{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95631,"rows_kept":95631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334801819,1723593631188,150.0,0.00026392,120,"2024-08-14T00:00:31.188",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801822,1723593939921,202.40862554,8.264e-05,2,"2024-08-14T00:05:39.921",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801823,1723593939950,186.71137446,8.264e-05,2,"2024-08-14T00:05:39.950",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801841,1723594231641,-167.66,0.00010117,2,"2024-08-14T00:10:31.641",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801842,1723594231651,-158.99351333,0.00010127,2,"2024-08-14T00:10:31.651",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801843,1723594231660,-187.2,0.00010182,2,"2024-08-14T00:10:31.660",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801844,1723594231669,-3799.49141924,0.00010205,2,"2024-08-14T00:10:31.669",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801845,1723594231681,-641.43342479,0.00010205,2,"2024-08-14T00:10:31.681",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801846,1723594231737,-84.47515597,0.00010205,2,"2024-08-14T00:10:31.737",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801847,1723594231747,-212.8,0.0001046,2,"2024-08-14T00:10:31.747",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801848,1723594231757,-1000.0,0.00010477,2,"2024-08-14T00:10:31.757",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801849,1723594231769,-389.12,0.00010528,2,"2024-08-14T00:10:31.769",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801850,1723594231778,-300.0,0.00010629,2,"2024-08-14T00:10:31.778",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801851,1723594231788,-217.41648233,0.0001063,2,"2024-08-14T00:10:31.788",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801852,1723594231797,-348.10968709,0.0001063,2,"2024-08-14T00:10:31.797",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801853,1723594231807,-522.91773594,0.0001063,2,"2024-08-14T00:10:31.807",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801854,1723594231816,-303.98208233,0.0001063,2,"2024-08-14T00:10:31.816",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801855,1723594231826,-446.55,0.000107,2,"2024-08-14T00:10:31.826",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801856,1723594231835,-356.55,0.000107,2,"2024-08-14T00:10:31.835",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801857,1723594231844,-531.02,0.000107,2,"2024-08-14T00:10:31.844",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801858,1723594231855,-150.0,0.000107,2,"2024-08-14T00:10:31.855",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801859,1723594231865,-150.0,0.000107,2,"2024-08-14T00:10:31.865",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801860,1723594231874,-150.0,0.000107,2,"2024-08-14T00:10:31.874",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801861,1723594231883,-178.27,0.0001073,2,"2024-08-14T00:10:31.883",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801862,1723594231893,-150.0,0.00010799,2,"2024-08-14T00:10:31.893",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801863,1723594231902,-158.99351332,0.000108,2,"2024-08-14T00:10:31.902",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801864,1723594231912,-303.53,0.000108,2,"2024-08-14T00:10:31.912",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801865,1723594231922,-426.41,0.000108,2,"2024-08-14T00:10:31.922",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801867,1723594231931,-255.97272146,0.000108,2,"2024-08-14T00:10:31.931",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801869,1723594231944,-275.04727854,0.000108,2,"2024-08-14T00:10:31.944",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801871,1723594231953,-150.0,0.000108,2,"2024-08-14T00:10:31.953",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801872,1723594231963,-80.33887725,0.000108,2,"2024-08-14T00:10:31.963",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801873,1723594232039,-69.66112275,0.000108,2,"2024-08-14T00:10:32.039",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801874,1723594232049,-150.0,0.000108,2,"2024-08-14T00:10:32.049",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801875,1723594232058,-150.0,0.000108,2,"2024-08-14T00:10:32.058",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801876,1723594232067,-426.41,0.000108,2,"2024-08-14T00:10:32.067",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801877,1723594232078,-150.0,0.000108,2,"2024-08-14T00:10:32.078",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801878,1723594232087,-150.0,0.000108,2,"2024-08-14T00:10:32.087",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801879,1723594232098,-175.58951479,0.00010899,2,"2024-08-14T00:10:32.098",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801880,1723594232108,-137057.13416108,0.000109,2,"2024-08-14T00:10:32.108",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801881,1723594232147,-271.75775802,0.000109,2,"2024-08-14T00:10:32.147",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801882,1723594232158,-2666.29867666,0.000109,2,"2024-08-14T00:10:32.158",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801883,1723594232178,-3244.55441955,0.000109,2,"2024-08-14T00:10:32.178",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801889,1723594237787,-2894.2789726,0.000109,2,"2024-08-14T00:10:37.787",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801890,1723594237798,-98865.97601209,0.000109,2,"2024-08-14T00:10:37.798",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801891,1723594237808,-27692.15179393,0.000109,2,"2024-08-14T00:10:37.808",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801892,1723594237946,-1919.21378837,0.000109,2,"2024-08-14T00:10:37.946",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801893,1723594238002,-394.14575585,0.000109,2,"2024-08-14T00:10:38.002",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801894,1723594238016,-287.60795606,0.000109,2,"2024-08-14T00:10:38.016",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801895,1723594238058,-284.16954793,0.000109,2,"2024-08-14T00:10:38.058",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801896,1723594238123,-8574.55825786,0.000109,2,"2024-08-14T00:10:38.123",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801897,1723594238133,-1724.73734036,0.000109,2,"2024-08-14T00:10:38.133",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801898,1723594238145,-2841.5102928,0.000109,2,"2024-08-14T00:10:38.145",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801909,1723594239646,-2128.2593829,0.000109,2,"2024-08-14T00:10:39.646",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801910,1723594239710,-509.8065044,0.000109,2,"2024-08-14T00:10:39.710",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801912,1723594239809,-28057.62182234,0.000109,2,"2024-08-14T00:10:39.809",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801927,1723594245797,-418.84953567,0.000109,2,"2024-08-14T00:10:45.797",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801928,1723594245809,-298.66236919,0.000109,2,"2024-08-14T00:10:45.809",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801929,1723594245821,-453.46218221,0.000109,2,"2024-08-14T00:10:45.821",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801930,1723594245894,-641.14746183,0.000109,2,"2024-08-14T00:10:45.894",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801931,1723594245906,-1919.57705919,0.000109,2,"2024-08-14T00:10:45.906",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801932,1723594245918,-786.91456001,0.000109,2,"2024-08-14T00:10:45.918",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801933,1723594245930,-33339.0802891,0.000109,2,"2024-08-14T00:10:45.930",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801934,1723594245939,-500.0,0.000109,2,"2024-08-14T00:10:45.939",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801935,1723594245954,-221.73386158,0.000109,2,"2024-08-14T00:10:45.954",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801936,1723594245964,-160.59516296,0.000109,2,"2024-08-14T00:10:45.964",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801937,1723594245974,-620.76,0.00010959,2,"2024-08-14T00:10:45.974",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801938,1723594245983,-250.0,0.00010959,2,"2024-08-14T00:10:45.983",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801939,1723594245992,-193.4,0.00010976,2,"2024-08-14T00:10:45.992",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801940,1723594246002,-741.18,0.00010976,2,"2024-08-14T00:10:46.002",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801941,1723594246012,-299.99,0.00010976,2,"2024-08-14T00:10:46.012",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801942,1723594246022,-397.4026375,0.00010997,2,"2024-08-14T00:10:46.022",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801943,1723594246032,-334.2463212,0.00010997,2,"2024-08-14T00:10:46.032",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801944,1723594246042,-3010.3172208,0.00010997,2,"2024-08-14T00:10:46.042",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801945,1723594246052,-4686.7126827,0.00010997,2,"2024-08-14T00:10:46.052",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801947,1723594246062,-3367.4582042,0.00010997,2,"2024-08-14T00:10:46.062",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801949,1723594246071,-1240.3855327,0.00010997,2,"2024-08-14T00:10:46.071",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801950,1723594246080,-365.83277569,0.00010999,2,"2024-08-14T00:10:46.080",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801951,1723594246090,-9389.16,0.00011,2,"2024-08-14T00:10:46.090",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801952,1723594246099,-5819.34,0.00011,2,"2024-08-14T00:10:46.099",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801953,1723594246109,-1668.42,0.00011,2,"2024-08-14T00:10:46.109",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801955,1723594246118,-16420.62937676,0.00011,2,"2024-08-14T00:10:46.118",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801957,1723594246128,-212047.6544771,0.00011,2,"2024-08-14T00:10:46.128",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801959,1723594246139,-371.88291753,0.00011,2,"2024-08-14T00:10:46.139",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801961,1723594246151,-1324.8,0.00011,2,"2024-08-14T00:10:46.151",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801963,1723594246162,-545.64834686,0.00011,2,"2024-08-14T00:10:46.162",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801964,1723594246178,-344.849717,0.00011,2,"2024-08-14T00:10:46.178",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801965,1723594246189,-14753.4,0.00011,2,"2024-08-14T00:10:46.189",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801966,1723594246202,-443.62696749,0.00011,2,"2024-08-14T00:10:46.202",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801967,1723594246245,-25773.32341151,0.00011,2,"2024-08-14T00:10:46.245",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801968,1723594246257,-740.40033588,0.00011,2,"2024-08-14T00:10:46.257",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801969,1723594246268,-547.75460353,0.00011,2,"2024-08-14T00:10:46.268",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801970,1723594291419,150.0,0.00025778,120,"2024-08-14T00:11:31.419",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801971,1723594470722,150.0,0.00026669,120,"2024-08-14T00:14:30.722",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801972,1723594475622,379.66,8.352e-05,2,"2024-08-14T00:14:35.622",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801973,1723594530711,150.0,0.00024493,120,"2024-08-14T00:15:30.711",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801974,1723594588424,1499.99999,0.00025,60,"2024-08-14T00:16:28.424",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801975,1723594651095,150.0,0.00025175,120,"2024-08-14T00:17:31.095",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801976,1723594951388,150.0,0.00026793,120,"2024-08-14T00:22:31.388",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801977,1723594983266,360.67,8.275e-05,2,"2024-08-14T00:23:03.266",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801978,1723595010709,150.0,0.00025438,120,"2024-08-14T00:23:30.709",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801979,1723595131275,150.0,0.00026793,120,"2024-08-14T00:25:31.275",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801980,1723595244339,25000.0,2.5e-05,120,"2024-08-14T00:27:24.339",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802005,1723595431849,-550.0,0.0001,2,"2024-08-14T00:30:31.849",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802007,1723595431858,-210.95450085,0.0001,2,"2024-08-14T00:30:31.858",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802009,1723595431868,-305.51794143,0.00010056,2,"2024-08-14T00:30:31.868",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802011,1723595431879,-694.48205857,0.00010056,2,"2024-08-14T00:30:31.879",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802014,1723595431888,-170.24,0.00010112,2,"2024-08-14T00:30:31.888",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802015,1723595431897,-608.24794143,0.00010123,2,"2024-08-14T00:30:31.897",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802016,1723595431908,-1379.7419425,0.00010123,2,"2024-08-14T00:30:31.908",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802017,1723595431917,-1770.13278466,0.00010124,2,"2024-08-14T00:30:31.917",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802018,1723595431926,-200.0,0.00010162,2,"2024-08-14T00:30:31.926",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802019,1723595431935,-208.79,0.00010512,2,"2024-08-14T00:30:31.935",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802020,1723595431944,-12660.66254832,0.0001059,2,"2024-08-14T00:30:31.944",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802021,1723595431955,-2131.93745168,0.0001059,2,"2024-08-14T00:30:31.955",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802022,1723595431964,-150.99,0.00010613,2,"2024-08-14T00:30:31.964",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802023,1723595431974,-150.99,0.00010613,2,"2024-08-14T00:30:31.974",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802024,1723595431983,-631.3703325,0.00010613,2,"2024-08-14T00:30:31.983",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802025,1723595432015,-1732.2596675,0.00010613,2,"2024-08-14T00:30:32.015",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802026,1723595432025,-499.99,0.00010616,2,"2024-08-14T00:30:32.025",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802027,1723595432034,-380.07474477,0.00010616,2,"2024-08-14T00:30:32.034",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802028,1723595432045,-421.41525523,0.00010616,2,"2024-08-14T00:30:32.045",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802029,1723595432055,-1220.31,0.00010616,2,"2024-08-14T00:30:32.055",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802030,1723595432064,-178.27,0.0001063,2,"2024-08-14T00:30:32.064",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802031,1723595432073,-150.0,0.00010699,2,"2024-08-14T00:30:32.073",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802032,1723595432082,-733.4882,0.000107,2,"2024-08-14T00:30:32.082",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802033,1723595432092,-5928.4406,0.000107,2,"2024-08-14T00:30:32.092",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802035,1723595432101,-356.55,0.000107,2,"2024-08-14T00:30:32.101",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802037,1723595432111,-259.923,0.000107,2,"2024-08-14T00:30:32.111",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802038,1723595432120,-158.30587362,0.000107,2,"2024-08-14T00:30:32.120",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802039,1723595432139,-690.8245438,0.000107,2,"2024-08-14T00:30:32.139",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802042,1723595432179,-517.67,0.000107,2,"2024-08-14T00:30:32.179",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802045,1723595432191,-1008.46748258,0.000107,2,"2024-08-14T00:30:32.191",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802047,1723595432200,-812.21424742,0.000108,2,"2024-08-14T00:30:32.200",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802056,1723595438074,-4902.08754081,0.000108,2,"2024-08-14T00:30:38.074",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802057,1723595438085,-471.26757877,0.000108,2,"2024-08-14T00:30:38.085",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802058,1723595438139,-1109.20886868,0.000108,2,"2024-08-14T00:30:38.139",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802105,1723595438828,-13500.0,0.000108,2,"2024-08-14T00:30:38.828",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802110,1723595438859,-642.12023881,0.000108,2,"2024-08-14T00:30:38.859",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802113,1723595438882,-287.34726879,0.000108,2,"2024-08-14T00:30:38.882",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802115,1723595438893,-33466.52773018,0.000108,2,"2024-08-14T00:30:38.893",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802119,1723595438921,-63650.15497159,0.000108,2,"2024-08-14T00:30:38.921",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802200,1723595440028,-1041.56171997,0.000108,2,"2024-08-14T00:30:40.028",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802201,1723595440047,-29574.57782437,0.000108,2,"2024-08-14T00:30:40.047",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802202,1723595440176,-1641.30252,0.000108,2,"2024-08-14T00:30:40.176",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802203,1723595440210,-2942.05,0.000108,2,"2024-08-14T00:30:40.210",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802204,1723595440226,-35902.69645705,0.000108,2,"2024-08-14T00:30:40.226",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802205,1723595440239,-3017.256,0.000108,2,"2024-08-14T00:30:40.239",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802206,1723595440253,-2880.424834,0.000108,2,"2024-08-14T00:30:40.253",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802207,1723595440264,-362.572002,0.000108,2,"2024-08-14T00:30:40.264",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802208,1723595441073,342.63,8.906e-05,2,"2024-08-14T00:30:41.073",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802222,1723595442888,-13309.81674509,0.000108,2,"2024-08-14T00:30:42.888",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802223,1723595442944,-1656.315,0.000108,2,"2024-08-14T00:30:42.944",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802226,1723595443984,-340.68338463,0.000108,2,"2024-08-14T00:30:43.984",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802227,1723595443998,-947.40643778,0.000108,2,"2024-08-14T00:30:43.998",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802231,1723595446243,-896.1847932,0.000108,2,"2024-08-14T00:30:46.243",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802232,1723595446257,-1301.33763081,0.000108,2,"2024-08-14T00:30:46.257",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802235,1723595446613,-276.899955,0.000108,2,"2024-08-14T00:30:46.613",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802236,1723595446649,-5114.97780404,0.000108,2,"2024-08-14T00:30:46.649",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802237,1723595877634,1639.17622472,0.00010066,120,"2024-08-14T00:37:57.634",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802238,1723595996918,359.819171,9.985e-05,120,"2024-08-14T00:39:56.918",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802239,1723596054236,352.45,8.219e-05,2,"2024-08-14T00:40:54.236",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802240,1723596120660,37768.50587449,8.219e-05,2,"2024-08-14T00:42:00.660",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802241,1723596120687,145963.88459984,8.219e-05,2,"2024-08-14T00:42:00.687",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802242,1723596180062,-187.2,9.857e-05,2,"2024-08-14T00:43:00.062",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802243,1723596180085,-250.0,9.885e-05,2,"2024-08-14T00:43:00.085",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802244,1723596479361,2526.479115,9.639e-05,2,"2024-08-14T00:47:59.361",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802245,1723596514533,1000.0,9.646e-05,2,"2024-08-14T00:48:34.533",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802246,1723596540223,334.82,8.219e-05,2,"2024-08-14T00:49:00.223",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802247,1723596595475,401.43055068,0.00027,120,"2024-08-14T00:49:55.475",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802248,1723596620722,193.6,9.647e-05,2,"2024-08-14T00:50:20.722",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802264,1723596632325,-661.0,9.7e-05,2,"2024-08-14T00:50:32.325",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802265,1723596632335,-4428.15586786,9.701e-05,2,"2024-08-14T00:50:32.335",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802266,1723596632347,-689.90413214,9.701e-05,2,"2024-08-14T00:50:32.347",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802267,1723596632356,-173.15774171,9.701e-05,2,"2024-08-14T00:50:32.356",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802268,1723596632365,-180.45,9.761e-05,2,"2024-08-14T00:50:32.365",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802269,1723596632374,-200.0,9.788e-05,2,"2024-08-14T00:50:32.374",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802270,1723596632383,-300.0,9.961e-05,2,"2024-08-14T00:50:32.383",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802271,1723596632737,-1269.99023316,9.962e-05,2,"2024-08-14T00:50:32.737",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802272,1723596632793,-4087.53372105,9.962e-05,2,"2024-08-14T00:50:32.793",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802273,1723596632805,-493.08482481,9.962e-05,2,"2024-08-14T00:50:32.805",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802274,1723596632816,-413.47322908,9.962e-05,2,"2024-08-14T00:50:32.816",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802275,1723596632828,-777.495996,9.962e-05,2,"2024-08-14T00:50:32.828",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802276,1723596632867,-521.44331218,9.962e-05,2,"2024-08-14T00:50:32.867",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802277,1723596632879,-2470.24297497,9.962e-05,2,"2024-08-14T00:50:32.879",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802278,1723596632891,-1579.80960355,9.962e-05,2,"2024-08-14T00:50:32.891",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802279,1723596632902,-8770.3115774,9.962e-05,2,"2024-08-14T00:50:32.902",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802280,1723596632917,-1528.35103245,9.962e-05,2,"2024-08-14T00:50:32.917",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802281,1723596632928,-451.63886766,9.962e-05,2,"2024-08-14T00:50:32.928",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802282,1723596632939,-307.5,9.962e-05,2,"2024-08-14T00:50:32.939",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802283,1723596632950,-4082.1901667,9.962e-05,2,"2024-08-14T00:50:32.950",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802284,1723596632961,-615.77052,9.962e-05,2,"2024-08-14T00:50:32.961",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802285,1723596632973,-496.77,9.962e-05,2,"2024-08-14T00:50:32.973",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802286,1723596632985,-287.37338502,9.962e-05,2,"2024-08-14T00:50:32.985",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802288,1723596638424,-1041.06219095,9.962e-05,2,"2024-08-14T00:50:38.424",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802289,1723596638436,-3861.57904239,9.962e-05,2,"2024-08-14T00:50:38.436",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802290,1723596638448,-5602.10179368,9.962e-05,2,"2024-08-14T00:50:38.448",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802291,1723596638458,-1708.06409238,9.985e-05,2,"2024-08-14T00:50:38.458",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802292,1723596638469,-973.25190762,9.985e-05,2,"2024-08-14T00:50:38.469",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802293,1723596638479,-194.31787435,0.0001,2,"2024-08-14T00:50:38.479",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802294,1723596638490,-307.07755376,0.0001,2,"2024-08-14T00:50:38.490",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802295,1723596638510,-48.60457189,0.0001,2,"2024-08-14T00:50:38.510",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802296,1723596638522,-5164.63707251,0.0001,2,"2024-08-14T00:50:38.522",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802297,1723596638534,-1852.21292749,0.0001,2,"2024-08-14T00:50:38.534",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802298,1723596638543,-2330.41,0.0001,2,"2024-08-14T00:50:38.543",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802299,1723596638553,-150.0,0.00010027,2,"2024-08-14T00:50:38.553",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802300,1723596638563,-150.0,0.00010065,2,"2024-08-14T00:50:38.563",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802301,1723596638573,-162.73988333,0.00010066,2,"2024-08-14T00:50:38.573",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802302,1723596638583,-181.85162494,0.00010066,2,"2024-08-14T00:50:38.583",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802303,1723596638594,-413.17635557,0.00010066,2,"2024-08-14T00:50:38.594",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802304,1723596638603,-1050.7552299,0.00010066,2,"2024-08-14T00:50:38.603",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802305,1723596638613,-300.00869841,0.00010066,2,"2024-08-14T00:50:38.613",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802306,1723596638623,-170.51680053,0.00010066,2,"2024-08-14T00:50:38.623",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802307,1723596638633,-208.79,0.00010145,2,"2024-08-14T00:50:38.633",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802308,1723596638643,-755.87,0.00010178,2,"2024-08-14T00:50:38.643",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802309,1723596638652,-416.33,0.00010178,2,"2024-08-14T00:50:38.652",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802310,1723596638662,-356.25,0.00010178,2,"2024-08-14T00:50:38.662",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802312,1723596638672,-531.02,0.00010178,2,"2024-08-14T00:50:38.672",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802314,1723596638681,-384.04,0.00010178,2,"2024-08-14T00:50:38.681",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802315,1723596638691,-185.12,0.00010288,2,"2024-08-14T00:50:38.691",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802316,1723596638700,-458.48847983,0.000103,2,"2024-08-14T00:50:38.700",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802317,1723596638745,-376.93152017,0.000103,2,"2024-08-14T00:50:38.745",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802318,1723596638755,-392.36838551,0.000103,2,"2024-08-14T00:50:38.755",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802319,1723596638766,-28.68161449,0.000103,2,"2024-08-14T00:50:38.766",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802320,1723596638776,-356.55,0.00010378,2,"2024-08-14T00:50:38.776",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802322,1723596638785,-57.01838551,0.00010463,2,"2024-08-14T00:50:38.785",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802324,1723596638797,-277.80161449,0.00010463,2,"2024-08-14T00:50:38.797",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802326,1723596638806,-426.41,0.000105,2,"2024-08-14T00:50:38.806",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802328,1723596638816,-150.0,0.000105,2,"2024-08-14T00:50:38.816",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802330,1723596638826,-356.55,0.000105,2,"2024-08-14T00:50:38.826",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802332,1723596638836,-421.05,0.000105,2,"2024-08-14T00:50:38.836",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802334,1723596638845,-835.42,0.000105,2,"2024-08-14T00:50:38.845",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802337,1723596638855,-835.42,0.000105,2,"2024-08-14T00:50:38.855",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802339,1723596638865,-421.05,0.000105,2,"2024-08-14T00:50:38.865",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802341,1723596638874,-531.02,0.000105,2,"2024-08-14T00:50:38.874",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802342,1723596638884,-356.55,0.000105,2,"2024-08-14T00:50:38.884",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802344,1723596638894,-636.61,0.000105,2,"2024-08-14T00:50:38.894",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802346,1723596638904,-150.0,0.000105,2,"2024-08-14T00:50:38.904",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802348,1723596638913,-708.69,0.000105,2,"2024-08-14T00:50:38.913",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802351,1723596638923,-150.0,0.000105,2,"2024-08-14T00:50:38.923",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802353,1723596638932,-356.55,0.000105,2,"2024-08-14T00:50:38.932",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802355,1723596638942,-1143.5919,0.000106,2,"2024-08-14T00:50:38.942",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802357,1723596638951,-1000.0,0.000106,2,"2024-08-14T00:50:38.951",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802359,1723596638961,-500.0,0.000107,2,"2024-08-14T00:50:38.961",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802361,1723596638970,-726.912,0.000107,2,"2024-08-14T00:50:38.970",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802363,1723596638979,-25865.84914505,0.000107,2,"2024-08-14T00:50:38.979",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802370,1723596639046,-6266.03065695,0.000107,2,"2024-08-14T00:50:39.046",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802372,1723596639057,-1248.82727493,0.000107,2,"2024-08-14T00:50:39.057",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802381,1723596639146,-763.17482071,0.000107,2,"2024-08-14T00:50:39.146",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802383,1723596639157,-6436.81188391,0.000107,2,"2024-08-14T00:50:39.157",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802385,1723596639168,-515.28705452,0.000107,2,"2024-08-14T00:50:39.168",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802387,1723596639178,-1134.70787623,0.000107,2,"2024-08-14T00:50:39.178",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802391,1723596639204,-39590.8358826,0.000107,2,"2024-08-14T00:50:39.204",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802393,1723596639215,-4827.30619881,0.000107,2,"2024-08-14T00:50:39.215",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802395,1723596639226,-19137.89899619,0.000107,2,"2024-08-14T00:50:39.226",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802397,1723596639237,-4852.6012,0.000107,2,"2024-08-14T00:50:39.237",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802399,1723596639249,-10535.96684458,0.000107,2,"2024-08-14T00:50:39.249",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802465,1723596641351,-1560.49836776,0.000107,2,"2024-08-14T00:50:41.351",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802466,1723596641362,-1223.9293823,0.000107,2,"2024-08-14T00:50:41.362",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802467,1723596641373,-24104.6103854,0.000107,2,"2024-08-14T00:50:41.373",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802468,1723596641384,-540.18000005,0.000107,2,"2024-08-14T00:50:41.384",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802469,1723596641682,-347.78074878,0.000107,2,"2024-08-14T00:50:41.682",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802470,1723596641693,-503.4787228,0.000107,2,"2024-08-14T00:50:41.693",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802471,1723596641729,-307.46014093,0.000107,2,"2024-08-14T00:50:41.729",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802472,1723596641742,-17049.04648691,0.000107,2,"2024-08-14T00:50:41.742",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802473,1723596642984,-322.85018007,0.000107,2,"2024-08-14T00:50:42.984",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802474,1723596642999,-1079.800005,0.000107,2,"2024-08-14T00:50:42.999",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802475,1723596643012,-3891.36684221,0.000107,2,"2024-08-14T00:50:43.012",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802478,1723596643039,-680.67,0.000107,2,"2024-08-14T00:50:43.039",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802487,1723596643105,-3593.08737091,0.000107,2,"2024-08-14T00:50:43.105",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802501,1723596643425,-276.224985,0.000107,2,"2024-08-14T00:50:43.425",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802502,1723596643436,-2694.80145435,0.000107,2,"2024-08-14T00:50:43.436",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802504,1723596643543,-630.18302999,0.000107,2,"2024-08-14T00:50:43.543",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802514,1723596644621,-452.15233686,0.000107,2,"2024-08-14T00:50:44.621",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802515,1723596644634,-883.32723249,0.000107,2,"2024-08-14T00:50:44.634",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802516,1723596644646,-297.59077079,0.000107,2,"2024-08-14T00:50:44.646",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802517,1723596644661,-5081.13202292,0.000107,2,"2024-08-14T00:50:44.661",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802518,1723596644671,-356.55,0.000108,2,"2024-08-14T00:50:44.671",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802519,1723596644680,-150.0,0.000108,2,"2024-08-14T00:50:44.680",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802520,1723596644690,-2450.22587,0.000108,2,"2024-08-14T00:50:44.690",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802521,1723596644699,-1000.0,0.00010852,2,"2024-08-14T00:50:44.699",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802522,1723596644709,-157.61292635,0.00010899,2,"2024-08-14T00:50:44.709",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802523,1723596644719,-1000.0,0.000109,2,"2024-08-14T00:50:44.719",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802524,1723596644728,-170.57147776,0.000109,2,"2024-08-14T00:50:44.728",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802525,1723596644738,-5561.5086,0.000109,2,"2024-08-14T00:50:44.738",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802526,1723596644750,-553.9471,0.000109,2,"2024-08-14T00:50:44.750",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802527,1723596644759,-168.8587113,0.000109,2,"2024-08-14T00:50:44.759",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802528,1723596644769,-194.01712883,0.000109,2,"2024-08-14T00:50:44.769",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802529,1723596644779,-204.3760443,0.000109,2,"2024-08-14T00:50:44.779",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802530,1723596644789,-326.81458476,0.000109,2,"2024-08-14T00:50:44.789",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802531,1723596644798,-300.0,0.00010957,2,"2024-08-14T00:50:44.798",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802532,1723596644808,-250.0,0.00010959,2,"2024-08-14T00:50:44.808",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802533,1723596644817,-844.7,0.00010959,2,"2024-08-14T00:50:44.817",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802534,1723596644827,-14278.23553382,0.0001099,3,"2024-08-14T00:50:44.827",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802535,1723596644839,-711.51228327,0.0001099,3,"2024-08-14T00:50:44.839",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802536,1723596644850,-28926.98901746,0.0001099,3,"2024-08-14T00:50:44.850",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802537,1723596644859,-7334.6625838,0.00010997,2,"2024-08-14T00:50:44.859",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802538,1723596644869,-337.69179294,0.00010999,2,"2024-08-14T00:50:44.869",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802539,1723596644878,-12185.62256323,0.00011,2,"2024-08-14T00:50:44.878",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802540,1723596644888,-7141.1265513,0.00011,2,"2024-08-14T00:50:44.888",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802551,1723596646206,-14849.4273063,0.00011,2,"2024-08-14T00:50:46.206",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802552,1723596646217,-3337.89376783,0.00011,2,"2024-08-14T00:50:46.217",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802553,1723596646228,-1675.2,0.00011,2,"2024-08-14T00:50:46.228",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802554,1723596646265,-321.56691331,0.00011,2,"2024-08-14T00:50:46.265",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802555,1723596646328,-1981.35353,0.00011,2,"2024-08-14T00:50:46.328",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802556,1723596646340,-3006.8028,0.00011,2,"2024-08-14T00:50:46.340",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802563,1723597146124,325.74,8.219e-05,2,"2024-08-14T00:59:06.124",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802564,1723597251182,-1234.21832082,0.00011105,10,"2024-08-14T01:00:51.182",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802565,1723597394722,150.5,0.00017798,120,"2024-08-14T01:03:14.722",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802566,1723597395698,150.5,0.00017788,120,"2024-08-14T01:03:15.698",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802567,1723597396321,150.5,0.00017778,120,"2024-08-14T01:03:16.321",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802568,1723597397021,150.5,0.00017798,120,"2024-08-14T01:03:17.021",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802571,1723597632515,309.45,8.219e-05,2,"2024-08-14T01:07:12.515",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802587,1723597832235,-155.39597716,9.962e-05,2,"2024-08-14T01:10:32.235",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802588,1723597832247,-300.0,0.00010057,2,"2024-08-14T01:10:32.247",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802589,1723597832257,-101.68166531,0.00010058,2,"2024-08-14T01:10:32.257",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802590,1723597832268,-1679.06194262,0.00010058,2,"2024-08-14T01:10:32.268",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802591,1723597832280,-1203.63841064,0.00010058,2,"2024-08-14T01:10:32.280",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802592,1723597832291,-2514.72665498,0.00010058,2,"2024-08-14T01:10:32.291",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802593,1723597832302,-5711.12132645,0.00010058,2,"2024-08-14T01:10:32.302",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802594,1723597832311,-600.0,0.0001007,2,"2024-08-14T01:10:32.311",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802595,1723597832320,-438.28,0.00010075,2,"2024-08-14T01:10:32.320",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802596,1723597832330,-211.93,0.0001008,2,"2024-08-14T01:10:32.330",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802597,1723597832339,-185.15,0.00010094,2,"2024-08-14T01:10:32.339",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802598,1723597832349,-400.0,0.00010111,2,"2024-08-14T01:10:32.349",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802599,1723597832358,-170.99,0.0001025,2,"2024-08-14T01:10:32.358",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802600,1723597832368,-1094.17,0.00010369,2,"2024-08-14T01:10:32.368",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802601,1723597832377,-1008.03,0.00010369,2,"2024-08-14T01:10:32.377",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802602,1723597832386,-309.45,0.00010481,2,"2024-08-14T01:10:32.386",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802603,1723597832396,-1000.0,0.000106,2,"2024-08-14T01:10:32.396",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802604,1723597832406,-539.35006809,0.000108,2,"2024-08-14T01:10:32.406",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802605,1723597832415,-3197.21,0.000108,2,"2024-08-14T01:10:32.415",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802606,1723597832425,-150.0,0.00010899,2,"2024-08-14T01:10:32.425",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802607,1723597832436,-7900.81730035,0.000109,2,"2024-08-14T01:10:32.436",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802608,1723597832456,-929.99995,0.000109,2,"2024-08-14T01:10:32.456",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802611,1723597832468,-3332.62267,0.000109,2,"2024-08-14T01:10:32.468",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802612,1723597832497,-2722.12504729,0.000109,2,"2024-08-14T01:10:32.497",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802613,1723597832508,-40927.13163236,0.000109,2,"2024-08-14T01:10:32.508",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802614,1723597832518,-169.74522175,0.000109,2,"2024-08-14T01:10:32.518",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802615,1723597832527,-2261.0675,0.000109,2,"2024-08-14T01:10:32.527",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802616,1723597832538,-434.3118,0.000109,2,"2024-08-14T01:10:32.538",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802617,1723597832547,-7500.0,0.000109,2,"2024-08-14T01:10:32.547",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802618,1723597832556,-1946.0,0.000109,2,"2024-08-14T01:10:32.556",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802619,1723597832565,-250.0,0.00010959,2,"2024-08-14T01:10:32.565",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802620,1723597832574,-150.0,0.00010959,2,"2024-08-14T01:10:32.574",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802621,1723597832584,-200.05767972,0.00010973,2,"2024-08-14T01:10:32.584",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802622,1723597832593,-87523.80089384,0.0001099,2,"2024-08-14T01:10:32.593",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802623,1723597832602,-337.69179295,0.00010999,2,"2024-08-14T01:10:32.602",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802624,1723597832611,-499.99,0.00010999,2,"2024-08-14T01:10:32.611",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802625,1723597832620,-2254.99999901,0.00010999,2,"2024-08-14T01:10:32.620",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802626,1723597832629,-500.0,0.00010999,2,"2024-08-14T01:10:32.629",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802627,1723597832639,-500.0,0.00010999,2,"2024-08-14T01:10:32.639",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802628,1723597832648,-330.36810933,0.00010999,2,"2024-08-14T01:10:32.648",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802629,1723597832657,-95153.860894,0.00011,2,"2024-08-14T01:10:32.657",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802630,1723597832667,-519.0,0.00011,2,"2024-08-14T01:10:32.667",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802631,1723597832676,-196834.86797312,0.00011,2,"2024-08-14T01:10:32.676",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802632,1723597832688,-286633.53309831,0.00011,2,"2024-08-14T01:10:32.688",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802633,1723597832699,-334.17,0.00011,2,"2024-08-14T01:10:32.699",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802634,1723597832710,-300.0,0.00011,2,"2024-08-14T01:10:32.710",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802635,1723597832728,-2839.55549383,0.00011,2,"2024-08-14T01:10:32.728",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802636,1723597832762,-1306.0,0.00011,2,"2024-08-14T01:10:32.762",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802637,1723597832773,-9319.55914838,0.00011,2,"2024-08-14T01:10:32.773",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802638,1723597832784,-1215.07590594,0.00011,2,"2024-08-14T01:10:32.784",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802640,1723597838330,-6146.48825924,0.00011,2,"2024-08-14T01:10:38.330",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802641,1723597838343,-1495.67112458,0.00011,2,"2024-08-14T01:10:38.343",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802642,1723597838354,-1605.98,0.00011,2,"2024-08-14T01:10:38.354",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802643,1723597838406,-712.43225591,0.00011,2,"2024-08-14T01:10:38.406",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802644,1723597838417,-319183.63877786,0.00011,2,"2024-08-14T01:10:38.417",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802645,1723597838428,-2353.71601968,0.00011,2,"2024-08-14T01:10:38.428",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802646,1723597838557,-1741.0,0.00011,2,"2024-08-14T01:10:38.557",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802647,1723597838568,-5436.27545617,0.00011,2,"2024-08-14T01:10:38.568",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802648,1723597838638,-2756.36521699,0.00011,2,"2024-08-14T01:10:38.638",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802672,1723597840407,-9370.70016724,0.00011,2,"2024-08-14T01:10:40.407",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802673,1723597840440,-608.929994,0.00011,2,"2024-08-14T01:10:40.440",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802674,1723597840451,-374.07477111,0.00011,2,"2024-08-14T01:10:40.451",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802675,1723597840483,-15327.83962992,0.00011,2,"2024-08-14T01:10:40.483",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802676,1723597840494,-2917.5,0.00011,2,"2024-08-14T01:10:40.494",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802677,1723597840506,-1608.91586877,0.00011,2,"2024-08-14T01:10:40.506",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802678,1723597840517,-462.7030002,0.00011,2,"2024-08-14T01:10:40.517",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802679,1723597840536,-8659.12916749,0.00011,2,"2024-08-14T01:10:40.536",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802680,1723597840548,-321.65799432,0.00011,2,"2024-08-14T01:10:40.548",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802681,1723597840559,-582.08,0.00011,2,"2024-08-14T01:10:40.559",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802686,1723597843478,-1051143.92008492,0.00011,2,"2024-08-14T01:10:43.478",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802687,1723597843488,-372.08019945,0.00011,2,"2024-08-14T01:10:43.488",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802688,1723597843497,-1000.0,0.00011,2,"2024-08-14T01:10:43.497",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802689,1723597843506,-330609.97873042,0.00011,2,"2024-08-14T01:10:43.506",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802696,1723597844183,-1045176.59774671,0.00011,2,"2024-08-14T01:10:44.183",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802697,1723597844201,-1217.50675063,0.00011,2,"2024-08-14T01:10:44.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802698,1723597844212,-1433.76304378,0.00011,2,"2024-08-14T01:10:44.212",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802713,1723597846642,-854.0000454,0.00011,2,"2024-08-14T01:10:46.642",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802714,1723597846654,-500.0,0.00011,2,"2024-08-14T01:10:46.654",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802715,1723597846666,-695.19249147,0.00011,2,"2024-08-14T01:10:46.666",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802716,1723597846677,-431.59759551,0.00011,2,"2024-08-14T01:10:46.677",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802717,1723597846688,-628.775,0.00011,2,"2024-08-14T01:10:46.688",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802718,1723597846699,-3979.28148486,0.00011,2,"2024-08-14T01:10:46.699",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802719,1723597846768,-761.6228699,0.00011,2,"2024-08-14T01:10:46.768",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802855,1723597916435,200.0,0.00010945,30,"2024-08-14T01:11:56.435",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802856,1723597916494,200.0,0.00010945,30,"2024-08-14T01:11:56.494",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802857,1723597916539,200.0,0.00010945,30,"2024-08-14T01:11:56.539",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802858,1723597916604,200.0,0.00010945,30,"2024-08-14T01:11:56.604",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802859,1723597916651,204.23209497,0.00010945,30,"2024-08-14T01:11:56.651",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802860,1723598172031,302.28,8.404e-05,2,"2024-08-14T01:16:12.031",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802861,1723598673021,287.16,8.27e-05,2,"2024-08-14T01:24:33.021",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802867,1723598996936,318.92891829,0.00026967,120,"2024-08-14T01:29:56.936",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802896,1723599037629,-500.0,9.674e-05,2,"2024-08-14T01:30:37.629",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802897,1723599037639,-123.44199861,9.674e-05,2,"2024-08-14T01:30:37.639",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802898,1723599037801,-376.55800139,9.674e-05,2,"2024-08-14T01:30:37.801",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802899,1723599037810,-250.0,0.0001,2,"2024-08-14T01:30:37.810",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802900,1723599037820,-550.0,0.0001,2,"2024-08-14T01:30:37.820",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802901,1723599037830,-3374.09332125,0.00010017,2,"2024-08-14T01:30:37.830",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802902,1723599037841,-617.53442811,0.00010017,2,"2024-08-14T01:30:37.841",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802903,1723599037853,-3470.42225064,0.00010017,2,"2024-08-14T01:30:37.853",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802904,1723599037863,-155.08488605,0.00010024,2,"2024-08-14T01:30:37.863",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802905,1723599037872,-3.47674194,0.00010024,2,"2024-08-14T01:30:37.872",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802906,1723599037884,-294.37762462,0.00010024,2,"2024-08-14T01:30:37.884",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802907,1723599037893,-1000.0,0.00010102,2,"2024-08-14T01:30:37.893",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802908,1723599037903,-348.10968709,0.00010186,2,"2024-08-14T01:30:37.903",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802909,1723599037912,-174.01020829,0.00010186,2,"2024-08-14T01:30:37.912",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802910,1723599037924,-662.38007185,0.00010186,2,"2024-08-14T01:30:37.924",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802911,1723599037935,-421.23829857,0.00010186,2,"2024-08-14T01:30:37.935",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802912,1723599037945,-258.04165855,0.00010186,2,"2024-08-14T01:30:37.945",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802913,1723599037957,-268.7364251,0.00010186,2,"2024-08-14T01:30:37.957",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802914,1723599037966,-30.19943924,0.00010192,2,"2024-08-14T01:30:37.966",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802915,1723599037980,-163.43056076,0.00010192,2,"2024-08-14T01:30:37.980",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802916,1723599037989,-191.73,0.00010381,2,"2024-08-14T01:30:37.989",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802917,1723599037999,-287.16,0.00010533,2,"2024-08-14T01:30:37.999",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802918,1723599038008,-356.73711918,0.000106,2,"2024-08-14T01:30:38.008",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802919,1723599038120,-355.92288082,0.000106,2,"2024-08-14T01:30:38.120",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802920,1723599038130,-71.28131111,0.000106,2,"2024-08-14T01:30:38.130",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802921,1723599038171,-78.71868889,0.000106,2,"2024-08-14T01:30:38.171",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802922,1723599038182,-150.0,0.000106,2,"2024-08-14T01:30:38.182",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802923,1723599038191,-150.0,0.00010678,2,"2024-08-14T01:30:38.191",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802924,1723599038201,-150.0,0.000107,2,"2024-08-14T01:30:38.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802925,1723599038211,-264.09352802,0.000108,2,"2024-08-14T01:30:38.211",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802926,1723599038220,-150.0,0.00010899,2,"2024-08-14T01:30:38.220",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802927,1723599038230,-557.18778309,0.000109,2,"2024-08-14T01:30:38.230",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802935,1723599039615,-936.80534511,0.000109,2,"2024-08-14T01:30:39.615",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802937,1723599039626,-2909.99242204,0.000109,2,"2024-08-14T01:30:39.626",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802946,1723599041029,-2731.5585572,0.000109,2,"2024-08-14T01:30:41.029",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802947,1723599041043,-7816.40649256,0.000109,2,"2024-08-14T01:30:41.043",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802948,1723599041054,-169.74522175,0.000109,2,"2024-08-14T01:30:41.054",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802949,1723599041063,-7500.0,0.000109,2,"2024-08-14T01:30:41.063",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802950,1723599041073,-1000.0,0.000109,2,"2024-08-14T01:30:41.073",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802951,1723599041082,-252.9322,0.000109,2,"2024-08-14T01:30:41.082",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802952,1723599041092,-449.61806259,0.00010945,2,"2024-08-14T01:30:41.092",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802953,1723599041102,-1050.4512882,0.00010945,2,"2024-08-14T01:30:41.102",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802954,1723599041111,-162.69299549,0.00010945,2,"2024-08-14T01:30:41.111",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802955,1723599041121,-170.51680053,0.00010945,2,"2024-08-14T01:30:41.121",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802956,1723599041131,-181.85162494,0.00010945,2,"2024-08-14T01:30:41.131",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802957,1723599041141,-300.00869841,0.00010945,2,"2024-08-14T01:30:41.141",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802958,1723599041150,-413.17635557,0.00010945,2,"2024-08-14T01:30:41.150",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802959,1723599041160,-499.99,0.00010945,2,"2024-08-14T01:30:41.160",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802960,1723599041170,-1500.0,0.00010959,5,"2024-08-14T01:30:41.170",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802961,1723599041179,-157.04060658,0.00010998,2,"2024-08-14T01:30:41.179",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802962,1723599041190,-18973.62558822,0.00011,2,"2024-08-14T01:30:41.190",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802963,1723599041201,-602.19274427,0.00011,2,"2024-08-14T01:30:41.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802964,1723599041213,-500.0,0.00011,2,"2024-08-14T01:30:41.213",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802965,1723599041225,-59161.30203688,0.00011,2,"2024-08-14T01:30:41.225",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802966,1723599041236,-515.0,0.00011,2,"2024-08-14T01:30:41.236",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802967,1723599041245,-155361.21080829,0.00011,2,"2024-08-14T01:30:41.245",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802968,1723599041256,-1531.85830089,0.00011,2,"2024-08-14T01:30:41.256",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802969,1723599041267,-1180.22303273,0.00011,2,"2024-08-14T01:30:41.267",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802970,1723599041279,-7867.62292426,0.00011,2,"2024-08-14T01:30:41.279",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802971,1723599041414,-5903.69674638,0.00011,2,"2024-08-14T01:30:41.414",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802972,1723599041425,-633.57831327,0.00011,2,"2024-08-14T01:30:41.425",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802973,1723599041437,-1594.4435325,0.00011,2,"2024-08-14T01:30:41.437",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802983,1723599042725,-1919.52883686,0.00011,2,"2024-08-14T01:30:42.725",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802985,1723599042979,-688.56235155,0.00011,2,"2024-08-14T01:30:42.979",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802987,1723599042993,-283.18000005,0.00011,2,"2024-08-14T01:30:42.993",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802996,1723599043074,-75335.53635952,0.00011,2,"2024-08-14T01:30:43.074",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802998,1723599043086,-284.13554524,0.00011,2,"2024-08-14T01:30:43.086",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802999,1723599043748,-13268.78230178,0.00011,2,"2024-08-14T01:30:43.748",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803000,1723599043759,-2216.20762586,0.00011,2,"2024-08-14T01:30:43.759",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803001,1723599043772,-940.096497,0.00011,2,"2024-08-14T01:30:43.772",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803002,1723599043784,-942311.55388238,0.00011,2,"2024-08-14T01:30:43.784",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803003,1723599045344,-461.79753375,0.00011,2,"2024-08-14T01:30:45.344",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803004,1723599045357,-592.80296689,0.00011,2,"2024-08-14T01:30:45.357",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803005,1723599045440,-521.4381375,0.00011,2,"2024-08-14T01:30:45.440",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803006,1723599045451,-6246.50973598,0.00011,2,"2024-08-14T01:30:45.451",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803007,1723599045463,-3664.0000002,0.00011,2,"2024-08-14T01:30:45.463",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803010,1723599046425,-3854.16700004,0.00011,2,"2024-08-14T01:30:46.425",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803011,1723599046440,-313.06330969,0.00011,2,"2024-08-14T01:30:46.440",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803013,1723599046503,-14299.999998,0.00011,2,"2024-08-14T01:30:46.503",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803014,1723599046514,-5886.8478948,0.00011,2,"2024-08-14T01:30:46.514",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803015,1723599046525,-20484.1051674,0.00011,2,"2024-08-14T01:30:46.525",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803017,1723599219757,281.49,8.266e-05,2,"2024-08-14T01:33:39.757",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803018,1723599268047,155.21676257,8.266e-05,2,"2024-08-14T01:34:28.047",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803019,1723599286275,340.21670755,0.00027,120,"2024-08-14T01:34:46.275",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803029,1723599571990,209.61927886,0.00026967,120,"2024-08-14T01:39:31.990",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803030,1723599583067,209.61927886,0.00026967,120,"2024-08-14T01:39:43.067",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803032,1723599738768,288.61,8.219e-05,2,"2024-08-14T01:42:18.768",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803041,1723599944870,3000.0,0.00025,60,"2024-08-14T01:45:44.870",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803046,1723600195883,274.17,8.219e-05,2,"2024-08-14T01:49:55.883",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803049,1723600230070,155.0,0.00026967,120,"2024-08-14T01:50:30.070",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803053,1723600231707,-153.39,9.95e-05,2,"2024-08-14T01:50:31.707",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803054,1723600231716,-550.0,0.0001,2,"2024-08-14T01:50:31.716",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803055,1723600231726,-800.0,0.00010025,2,"2024-08-14T01:50:31.726",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803056,1723600231735,-300.0,0.0001005,2,"2024-08-14T01:50:31.735",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803057,1723600231745,-300.0,0.0001005,2,"2024-08-14T01:50:31.745",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803058,1723600231755,-250.0,0.00010051,2,"2024-08-14T01:50:31.755",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803059,1723600231764,-16432.7860636,0.00010051,2,"2024-08-14T01:50:31.764",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803060,1723600231775,-7457.2139364,0.00010051,2,"2024-08-14T01:50:31.775",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803061,1723600231785,-200.0,0.000101,2,"2024-08-14T01:50:31.785",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803062,1723600231796,-246.61,0.00010248,2,"2024-08-14T01:50:31.796",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803063,1723600231806,-150.0,0.00010438,2,"2024-08-14T01:50:31.806",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803064,1723600231815,-274.17,0.00010473,2,"2024-08-14T01:50:31.815",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803065,1723600231824,-400.0,0.000105,3,"2024-08-14T01:50:31.824",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803066,1723600231835,-879.97,0.000105,2,"2024-08-14T01:50:31.835",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803067,1723600231844,-3345.01749092,0.000105,2,"2024-08-14T01:50:31.844",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803068,1723600231856,-909.3594811,0.000105,2,"2024-08-14T01:50:31.856",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803069,1723600231986,-2158.44302798,0.000105,2,"2024-08-14T01:50:31.986",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803070,1723600231995,-841.19,0.000105,2,"2024-08-14T01:50:31.995",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803071,1723600232005,-900.0,0.000106,3,"2024-08-14T01:50:32.005",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803072,1723600232015,-1300.0,0.000107,3,"2024-08-14T01:50:32.015",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803073,1723600232024,-150.0,0.00010779,2,"2024-08-14T01:50:32.024",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803074,1723600232033,-1030.00228028,0.0001078,2,"2024-08-14T01:50:32.033",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803075,1723600232042,-1175.12140798,0.0001078,2,"2024-08-14T01:50:32.042",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803076,1723600232051,-167.9088,0.000108,2,"2024-08-14T01:50:32.051",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803077,1723600232061,-1800.0,0.000108,3,"2024-08-14T01:50:32.061",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803078,1723600232070,-499.99,0.0001089,2,"2024-08-14T01:50:32.070",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803079,1723600232079,-948.6191,0.000109,2,"2024-08-14T01:50:32.079",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803080,1723600232088,-115391.5053,0.000109,2,"2024-08-14T01:50:32.088",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803081,1723600232098,-771.5912,0.000109,2,"2024-08-14T01:50:32.098",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803082,1723600232107,-8080.4178,0.000109,2,"2024-08-14T01:50:32.107",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803083,1723600232116,-80464.5236,0.000109,2,"2024-08-14T01:50:32.116",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803084,1723600232125,-2003.27,0.000109,2,"2024-08-14T01:50:32.125",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803085,1723600232134,-418.3462,0.000109,2,"2024-08-14T01:50:32.134",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803086,1723600232143,-150.31,0.000109,2,"2024-08-14T01:50:32.143",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803087,1723600232152,-842.37,0.000109,2,"2024-08-14T01:50:32.152",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803088,1723600232161,-2300.0,0.000109,3,"2024-08-14T01:50:32.161",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803089,1723600232171,-7500.0,0.000109,2,"2024-08-14T01:50:32.171",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803090,1723600232180,-220.2894034,0.000109,2,"2024-08-14T01:50:32.180",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803091,1723600232191,-877.7105966,0.000109,2,"2024-08-14T01:50:32.191",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803092,1723600232201,-243.86554978,0.000109,2,"2024-08-14T01:50:32.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803093,1723600232210,-250.0,0.00010959,2,"2024-08-14T01:50:32.210",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803094,1723600232220,-264.57,0.00010959,2,"2024-08-14T01:50:32.220",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803095,1723600232229,-220.19512652,0.00010997,2,"2024-08-14T01:50:32.229",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803096,1723600232238,-1111.5287271,0.00010998,2,"2024-08-14T01:50:32.238",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803097,1723600232250,-295.44814184,0.00010998,2,"2024-08-14T01:50:32.250",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803098,1723600232261,-7062.90663695,0.00010998,2,"2024-08-14T01:50:32.261",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803099,1723600232272,-8508.47926252,0.00010998,2,"2024-08-14T01:50:32.272",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803100,1723600232283,-349.70936002,0.00010998,2,"2024-08-14T01:50:32.283",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803101,1723600232294,-1192.8949193,0.00010998,2,"2024-08-14T01:50:32.294",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803109,1723600238077,-197.27814029,0.00010899,2,"2024-08-14T01:50:38.077",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803110,1723600238088,-690.22185971,0.00010998,2,"2024-08-14T01:50:38.088",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803111,1723600238099,-719.45,0.00010998,2,"2024-08-14T01:50:38.099",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803112,1723600238110,-2510.72,0.00010998,2,"2024-08-14T01:50:38.110",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803113,1723600238120,-443.13092382,0.00010998,2,"2024-08-14T01:50:38.120",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803114,1723600238132,-1100.67125844,0.00010998,2,"2024-08-14T01:50:38.132",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803115,1723600238143,-326.45,0.00010998,2,"2024-08-14T01:50:38.143",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803116,1723600238154,-784.64182838,0.00010998,2,"2024-08-14T01:50:38.154",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803117,1723600238165,-300.001004,0.00010998,2,"2024-08-14T01:50:38.165",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803118,1723600238176,-717.96206054,0.00010998,2,"2024-08-14T01:50:38.176",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803119,1723600238188,-33702.15347074,0.00010998,2,"2024-08-14T01:50:38.188",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803120,1723600238197,-166.67230095,0.00010999,2,"2024-08-14T01:50:38.197",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803121,1723600238208,-578.10663931,0.00010999,2,"2024-08-14T01:50:38.208",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803122,1723600238220,-118612.52332443,0.00011,2,"2024-08-14T01:50:38.220",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803123,1723600238230,-36183.42614127,0.00011,2,"2024-08-14T01:50:38.230",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803124,1723600238242,-1664.7,0.00011,2,"2024-08-14T01:50:38.242",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803125,1723600238297,-666.4,0.00011,2,"2024-08-14T01:50:38.297",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803126,1723600238307,-4359.03,0.00011,2,"2024-08-14T01:50:38.307",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803127,1723600238320,-655.6964493,0.00011,2,"2024-08-14T01:50:38.320",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803128,1723600238332,-287.68992705,0.00011,2,"2024-08-14T01:50:38.332",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803129,1723600238344,-500.0,0.00011,2,"2024-08-14T01:50:38.344",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803130,1723600238355,-542.99403541,0.00011,2,"2024-08-14T01:50:38.355",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803161,1723600239905,-1636.46699283,0.00011,2,"2024-08-14T01:50:39.905",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803162,1723600239918,-376.955934,0.00011,2,"2024-08-14T01:50:39.918",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803163,1723600239931,-578.60900341,0.00011,2,"2024-08-14T01:50:39.931",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803164,1723600239942,-2926.4020911,0.00011,2,"2024-08-14T01:50:39.942",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803165,1723600239957,-1809.41,0.00011,2,"2024-08-14T01:50:39.957",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803166,1723600239972,-1281.38,0.00011,2,"2024-08-14T01:50:39.972",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803167,1723600239984,-1090.08383054,0.00011,2,"2024-08-14T01:50:39.984",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803168,1723600240204,-7701.58319048,0.00011,2,"2024-08-14T01:50:40.204",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803169,1723600240215,-1124.02077438,0.00011,2,"2024-08-14T01:50:40.215",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803170,1723600240228,-6102.1638032,0.00011,2,"2024-08-14T01:50:40.228",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803171,1723600240242,-11384.66755912,0.00011,2,"2024-08-14T01:50:40.242",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803172,1723600240253,-1729.84999999,0.00011,2,"2024-08-14T01:50:40.253",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803173,1723600240264,-283.80960618,0.00011,2,"2024-08-14T01:50:40.264",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803174,1723600240275,-111742.50435818,0.00011,2,"2024-08-14T01:50:40.275",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803175,1723600240286,-418.0170567,0.00011,2,"2024-08-14T01:50:40.286",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803176,1723600240297,-644.08472678,0.00011,2,"2024-08-14T01:50:40.297",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803177,1723600240309,-80413.53315472,0.00011,2,"2024-08-14T01:50:40.309",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803180,1723600240320,-28243.78778557,0.00011,2,"2024-08-14T01:50:40.320",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803182,1723600240331,-4608.07243216,0.00011,2,"2024-08-14T01:50:40.331",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803194,1723600243062,-322.59029532,0.00011,2,"2024-08-14T01:50:43.062",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803196,1723600243076,-831.48450349,0.00011,2,"2024-08-14T01:50:43.076",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803197,1723600243088,-4000.0,0.00011,2,"2024-08-14T01:50:43.088",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803200,1723600243101,-286.93626806,0.00011,2,"2024-08-14T01:50:43.101",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803202,1723600243113,-1570.55517767,0.00011,2,"2024-08-14T01:50:43.113",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803204,1723600243125,-584.30000011,0.00011,2,"2024-08-14T01:50:43.125",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803206,1723600243137,-2978.44655774,0.00011,2,"2024-08-14T01:50:43.137",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803208,1723600243148,-1255.06367634,0.00011,2,"2024-08-14T01:50:43.148",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803210,1723600243160,-748.63230573,0.00011,2,"2024-08-14T01:50:43.160",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803212,1723600243171,-715.36994382,0.00011,2,"2024-08-14T01:50:43.171",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803213,1723600243182,-989152.34583458,0.00011,2,"2024-08-14T01:50:43.182",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803214,1723600243191,-14188.03872388,0.00011,2,"2024-08-14T01:50:43.191",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803215,1723600243202,-1599.08934919,0.00011,2,"2024-08-14T01:50:43.202",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803216,1723600243214,-873.04153788,0.00011,2,"2024-08-14T01:50:43.214",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803217,1723600243225,-985.07438389,0.00011,2,"2024-08-14T01:50:43.225",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803218,1723600243237,-455.37695136,0.00011,2,"2024-08-14T01:50:43.237",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803219,1723600243545,-3604.96405325,0.00011,2,"2024-08-14T01:50:43.545",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803220,1723600243557,-931.13278959,0.00011,2,"2024-08-14T01:50:43.557",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803222,1723600244625,-653.44587086,0.00011,2,"2024-08-14T01:50:44.625",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803223,1723600244636,-427.18428536,0.00011,2,"2024-08-14T01:50:44.636",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803224,1723600244648,-537.88,0.00011,2,"2024-08-14T01:50:44.648",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803225,1723600244660,-768.44720034,0.00011,2,"2024-08-14T01:50:44.660",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803226,1723600244672,-9723.75219398,0.00011,2,"2024-08-14T01:50:44.672",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803227,1723600245932,-1295.87497203,0.000109,2,"2024-08-14T01:50:45.932",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803228,1723600245944,-51.11462797,0.000109,2,"2024-08-14T01:50:45.944",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803229,1723600245955,-8337.15321306,0.00011,2,"2024-08-14T01:50:45.955",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803230,1723600245967,-11753.76194839,0.00011,2,"2024-08-14T01:50:45.967",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803231,1723600245978,-7533.79919372,0.00011,2,"2024-08-14T01:50:45.978",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803232,1723600245993,-1740.74654837,0.00011,2,"2024-08-14T01:50:45.993",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803236,1723600246166,-4360.73198992,0.00011,2,"2024-08-14T01:50:46.166",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803237,1723600246177,-29900.94388131,0.00011,2,"2024-08-14T01:50:46.177",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803238,1723600246189,-609.53823585,0.00011,2,"2024-08-14T01:50:46.189",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803239,1723600246201,-1862.13435004,0.00011,2,"2024-08-14T01:50:46.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803240,1723600246213,-506.28464956,0.00011,2,"2024-08-14T01:50:46.213",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803241,1723600246224,-430.18684934,0.00011,2,"2024-08-14T01:50:46.224",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803242,1723600246236,-474.12619084,0.00011,2,"2024-08-14T01:50:46.236",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803243,1723600246247,-3666.82998998,0.00011,2,"2024-08-14T01:50:46.247",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803244,1723600246262,-21671.4835747,0.00011,2,"2024-08-14T01:50:46.262",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803245,1723600246274,-12135.87654505,0.00011,2,"2024-08-14T01:50:46.274",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803246,1723600246285,-2353.21410219,0.00011,2,"2024-08-14T01:50:46.285",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803247,1723600246298,-1000.54103258,0.00011,2,"2024-08-14T01:50:46.298",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803248,1723600246310,-411.66205028,0.00011,2,"2024-08-14T01:50:46.310",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803249,1723600246322,-31524.15144403,0.00011,2,"2024-08-14T01:50:46.322",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803250,1723600246333,-28760.000003,0.00011,2,"2024-08-14T01:50:46.333",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803251,1723600246345,-553.56974129,0.00011,2,"2024-08-14T01:50:46.345",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803253,1723600246356,-5143.26,0.00011,2,"2024-08-14T01:50:46.356",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803255,1723600246368,-1571.62175365,0.00011,2,"2024-08-14T01:50:46.368",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803257,1723600246379,-1421.4756318,0.00011,2,"2024-08-14T01:50:46.379",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803258,1723600246391,-2439.94300744,0.00011,2,"2024-08-14T01:50:46.391",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803259,1723600246433,-458.27649239,0.00011,2,"2024-08-14T01:50:46.433",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803261,1723600284542,155.0,0.00025,120,"2024-08-14T01:51:24.542",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803263,1723600325230,155.0,0.00025,120,"2024-08-14T01:52:05.230",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803265,1723600641099,7028.08535,0.00027,120,"2024-08-14T01:57:21.099",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803266,1723600669714,267.95,8.231e-05,2,"2024-08-14T01:57:49.714",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803269,1723600819611,155.0,0.00026967,120,"2024-08-14T02:00:19.611",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803270,1723600890059,200.0,0.00027,120,"2024-08-14T02:01:30.059",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803271,1723600913210,340.79,0.00027,120,"2024-08-14T02:01:53.210",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803273,1723601148464,280.59,8.219e-05,2,"2024-08-14T02:05:48.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803281,1723601336107,155.0,0.00026967,120,"2024-08-14T02:08:56.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803282,1723601384601,233.61036284,0.00025,120,"2024-08-14T02:09:44.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803284,1723601432456,-2705.49053353,9.952e-05,2,"2024-08-14T02:10:32.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803285,1723601432755,-966.79190843,9.952e-05,2,"2024-08-14T02:10:32.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803286,1723601432766,-489.99864248,9.952e-05,2,"2024-08-14T02:10:32.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803287,1723601432778,-150.65187561,9.952e-05,2,"2024-08-14T02:10:32.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803288,1723601432787,-369.84,0.00010009,2,"2024-08-14T02:10:32.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803289,1723601432796,-2521.73,0.00010068,2,"2024-08-14T02:10:32.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803290,1723601432806,-197.28,0.00010068,2,"2024-08-14T02:10:32.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803291,1723601432815,-300.0,0.00010069,2,"2024-08-14T02:10:32.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803292,1723601432825,-640.0,0.00010071,2,"2024-08-14T02:10:32.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803293,1723601432834,-250.0,0.00010092,2,"2024-08-14T02:10:32.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803294,1723601432848,-200.0,0.00010198,2,"2024-08-14T02:10:32.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803295,1723601432858,-173.78537191,0.00010348,2,"2024-08-14T02:10:32.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803296,1723601432870,-186.21462809,0.00010348,2,"2024-08-14T02:10:32.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803297,1723601432879,-280.59,0.0001048,2,"2024-08-14T02:10:32.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803298,1723601432891,-4200.0,0.000105,2,"2024-08-14T02:10:32.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803299,1723601432900,-150.96,0.000105,2,"2024-08-14T02:10:32.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803300,1723601432910,-535.13,0.000105,2,"2024-08-14T02:10:32.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803301,1723601432919,-150.0,0.000105,2,"2024-08-14T02:10:32.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803302,1723601432928,-531.02,0.000105,2,"2024-08-14T02:10:32.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803303,1723601432938,-500.0,0.000108,2,"2024-08-14T02:10:32.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803304,1723601432947,-621.7998,0.000108,2,"2024-08-14T02:10:32.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803305,1723601432957,-1000.0,0.000108,2,"2024-08-14T02:10:32.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803306,1723601432966,-972.7101,0.000108,2,"2024-08-14T02:10:32.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803307,1723601432976,-531.02,0.000108,2,"2024-08-14T02:10:32.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803308,1723601432986,-151.06,0.000108,2,"2024-08-14T02:10:32.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803309,1723601432995,-746.0254,0.000109,2,"2024-08-14T02:10:32.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803310,1723601433006,-657.8518,0.000109,2,"2024-08-14T02:10:33.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803311,1723601433015,-496.2913,0.000109,2,"2024-08-14T02:10:33.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803312,1723601433026,-150.0,0.000109,2,"2024-08-14T02:10:33.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803313,1723601433036,-177.7876,0.000109,2,"2024-08-14T02:10:33.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803314,1723601433047,-197.27814029,0.000109,2,"2024-08-14T02:10:33.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803315,1723601433057,-250.0,0.00010959,2,"2024-08-14T02:10:33.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803316,1723601433067,-546.01062816,0.0001099,2,"2024-08-14T02:10:33.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803317,1723601433077,-12526.35179625,0.00010997,2,"2024-08-14T02:10:33.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803318,1723601433086,-258.80252209,0.00010999,2,"2024-08-14T02:10:33.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803319,1723601433097,-121607.58768351,0.00011,2,"2024-08-14T02:10:33.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803320,1723601433106,-216.0,0.00011,2,"2024-08-14T02:10:33.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803321,1723601433116,-203.0,0.00011,2,"2024-08-14T02:10:33.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803322,1723601433126,-603.0,0.00011,2,"2024-08-14T02:10:33.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803323,1723601433135,-372.08019945,0.00011,2,"2024-08-14T02:10:33.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803324,1723601433145,-47273.48004587,0.00011,2,"2024-08-14T02:10:33.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803350,1723601438265,-93593.11442164,0.00011,2,"2024-08-14T02:10:38.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803352,1723601438276,-5041.6,0.00011,2,"2024-08-14T02:10:38.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803368,1723601438523,-2092331.66611444,0.00011,2,"2024-08-14T02:10:38.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803370,1723601438532,-139860.98749523,0.00011,2,"2024-08-14T02:10:38.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803372,1723601438543,-2000.0,0.00011,2,"2024-08-14T02:10:38.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803373,1723601438553,-151.615184,0.00011,2,"2024-08-14T02:10:38.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803374,1723601438563,-151.0,0.00011,2,"2024-08-14T02:10:38.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803375,1723601438572,-295.65797,0.00011,2,"2024-08-14T02:10:38.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803376,1723601438582,-151.0,0.00011,2,"2024-08-14T02:10:38.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803377,1723601438592,-151.0,0.00011,2,"2024-08-14T02:10:38.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803378,1723601438601,-151.325043,0.00011,2,"2024-08-14T02:10:38.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803379,1723601438611,-151.0,0.00011,2,"2024-08-14T02:10:38.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803380,1723601438620,-151.0,0.00011,2,"2024-08-14T02:10:38.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803381,1723601438631,-229.783814,0.00011,2,"2024-08-14T02:10:38.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803382,1723601438641,-151.0,0.00011,2,"2024-08-14T02:10:38.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803383,1723601438651,-151.0,0.00011,2,"2024-08-14T02:10:38.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803384,1723601438661,-151.0,0.00011,2,"2024-08-14T02:10:38.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803385,1723601438671,-151.0,0.00011,2,"2024-08-14T02:10:38.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803386,1723601438681,-151.0,0.00011,2,"2024-08-14T02:10:38.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803387,1723601438690,-151.42277,0.00011,2,"2024-08-14T02:10:38.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803388,1723601438700,-151.0,0.00011,2,"2024-08-14T02:10:38.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803389,1723601438710,-233.55271,0.00011,2,"2024-08-14T02:10:38.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803390,1723601438719,-233.55271,0.00011,2,"2024-08-14T02:10:38.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803391,1723601438729,-945.11,0.00011,2,"2024-08-14T02:10:38.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803392,1723601438739,-2123.59873,0.00011,2,"2024-08-14T02:10:38.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803393,1723601438749,-288.73,0.00011,2,"2024-08-14T02:10:38.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803394,1723601438758,-247.10174073,0.00011,2,"2024-08-14T02:10:38.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803395,1723601438767,-151.968352,0.00011014,2,"2024-08-14T02:10:38.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803396,1723601438777,-151.0,0.00011014,2,"2024-08-14T02:10:38.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803397,1723601438787,-151.0,0.00011014,2,"2024-08-14T02:10:38.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803398,1723601438796,-151.0,0.00011014,2,"2024-08-14T02:10:38.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803399,1723601438805,-170.378079,0.00011014,2,"2024-08-14T02:10:38.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803400,1723601438815,-151.0,0.00011014,2,"2024-08-14T02:10:38.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803401,1723601438824,-151.0,0.00011014,2,"2024-08-14T02:10:38.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803402,1723601438834,-151.0,0.00011014,2,"2024-08-14T02:10:38.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803403,1723601438843,-151.0,0.00011014,2,"2024-08-14T02:10:38.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803405,1723601438854,-151.0,0.00011014,2,"2024-08-14T02:10:38.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803407,1723601438863,-151.0,0.00011014,2,"2024-08-14T02:10:38.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803409,1723601438873,-233.55271,0.00011014,2,"2024-08-14T02:10:38.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803411,1723601438882,-233.55271,0.00011014,2,"2024-08-14T02:10:38.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803413,1723601438891,-300.25,0.00011041,2,"2024-08-14T02:10:38.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803415,1723601438901,-267.34,0.00011041,2,"2024-08-14T02:10:38.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803417,1723601438911,-531.02,0.00011041,2,"2024-08-14T02:10:38.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803419,1723601438920,-852.04,0.00011041,2,"2024-08-14T02:10:38.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803421,1723601438929,-777.02,0.00011041,2,"2024-08-14T02:10:38.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803423,1723601438939,-300.0,0.00011041,2,"2024-08-14T02:10:38.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803425,1723601438948,-531.02,0.00011041,2,"2024-08-14T02:10:38.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803427,1723601438958,-420.0,0.00011075,2,"2024-08-14T02:10:38.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803429,1723601438967,-2841.12816254,0.00011081,2,"2024-08-14T02:10:38.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803431,1723601438978,-150.89,0.000111,2,"2024-08-14T02:10:38.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803433,1723601438988,-155.80350465,0.00011105,2,"2024-08-14T02:10:38.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803435,1723601438997,-442.05614746,0.00011105,2,"2024-08-14T02:10:38.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803437,1723601439006,-628.70277812,0.00011105,2,"2024-08-14T02:10:39.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803439,1723601439016,-297.4607519,0.00011105,2,"2024-08-14T02:10:39.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803441,1723601439025,-155.0,0.00011105,2,"2024-08-14T02:10:39.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803443,1723601439035,-304.83825639,0.00011105,2,"2024-08-14T02:10:39.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803444,1723601439044,-155.0,0.00011105,2,"2024-08-14T02:10:39.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803445,1723601439053,-1298.06114648,0.00011105,2,"2024-08-14T02:10:39.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803446,1723601439063,-921.3480316,0.00011105,2,"2024-08-14T02:10:39.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803447,1723601439073,-155.0,0.00011105,2,"2024-08-14T02:10:39.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803448,1723601439082,-1454.8,0.00011105,2,"2024-08-14T02:10:39.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803449,1723601439091,-3121.02924387,0.00011105,2,"2024-08-14T02:10:39.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803450,1723601439101,-179.4623719,0.00011105,2,"2024-08-14T02:10:39.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803451,1723601439111,-649.92257342,0.00011105,2,"2024-08-14T02:10:39.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803452,1723601439120,-270.60181535,0.00011105,2,"2024-08-14T02:10:39.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803453,1723601439129,-155.13652621,0.00011105,2,"2024-08-14T02:10:39.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803454,1723601439140,-561.45324368,0.00011105,2,"2024-08-14T02:10:39.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803455,1723601439150,-380.35876131,0.00011105,2,"2024-08-14T02:10:39.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803456,1723601439163,-211.07994478,0.00011105,2,"2024-08-14T02:10:39.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803457,1723601439172,-400.0,0.00011105,2,"2024-08-14T02:10:39.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803458,1723601439182,-419.14897991,0.00011105,2,"2024-08-14T02:10:39.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803459,1723601439191,-429.47496909,0.00011105,2,"2024-08-14T02:10:39.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803460,1723601439201,-236.36319912,0.00011105,2,"2024-08-14T02:10:39.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803461,1723601439211,-723.4767735,0.00011105,2,"2024-08-14T02:10:39.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803462,1723601439222,-892.62032859,0.00011105,2,"2024-08-14T02:10:39.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803463,1723601439232,-432.5166998,0.00011105,2,"2024-08-14T02:10:39.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803464,1723601439242,-600.79792946,0.00011105,2,"2024-08-14T02:10:39.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803465,1723601439252,-160.94895313,0.00011105,2,"2024-08-14T02:10:39.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803466,1723601439263,-206.78622014,0.00011105,2,"2024-08-14T02:10:39.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803467,1723601439272,-319.38158331,0.00011105,2,"2024-08-14T02:10:39.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803468,1723601439282,-159.62357463,0.00011105,2,"2024-08-14T02:10:39.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803469,1723601439293,-3875.44196721,0.00011105,2,"2024-08-14T02:10:39.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803470,1723601439302,-2836.32398591,0.00011105,2,"2024-08-14T02:10:39.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803471,1723601439313,-3032.35761195,0.00011105,2,"2024-08-14T02:10:39.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803472,1723601439322,-2342.04182094,0.00011105,2,"2024-08-14T02:10:39.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803473,1723601439332,-2145.94258433,0.00011105,2,"2024-08-14T02:10:39.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803474,1723601439342,-2502.58566001,0.00011105,2,"2024-08-14T02:10:39.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803475,1723601439351,-520.17986791,0.00011105,2,"2024-08-14T02:10:39.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803476,1723601439362,-821.0191693,0.00011105,2,"2024-08-14T02:10:39.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803477,1723601439371,-365.42577775,0.00011105,2,"2024-08-14T02:10:39.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803478,1723601439380,-265.44133651,0.00011105,2,"2024-08-14T02:10:39.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803479,1723601439390,-837.50047848,0.00011105,2,"2024-08-14T02:10:39.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803480,1723601439399,-243.27449517,0.00011105,2,"2024-08-14T02:10:39.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803481,1723601439409,-298.67239716,0.00011105,2,"2024-08-14T02:10:39.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803482,1723601439418,-3937.52075365,0.00011105,2,"2024-08-14T02:10:39.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803483,1723601439428,-1275.75177255,0.00011105,2,"2024-08-14T02:10:39.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803484,1723601439438,-255.21992957,0.00011105,2,"2024-08-14T02:10:39.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803485,1723601439448,-1500.0,0.00011105,2,"2024-08-14T02:10:39.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803486,1723601439457,-1074.78314637,0.00011105,2,"2024-08-14T02:10:39.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803487,1723601439466,-9904.51052204,0.00011105,2,"2024-08-14T02:10:39.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803488,1723601439476,-493.63885733,0.00011105,2,"2024-08-14T02:10:39.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803489,1723601439486,-289.25862066,0.00011105,2,"2024-08-14T02:10:39.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803490,1723601439495,-1634.56112514,0.00011105,2,"2024-08-14T02:10:39.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803491,1723601439505,-179.17215777,0.00011105,2,"2024-08-14T02:10:39.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803492,1723601439736,-2296.94940342,0.00011105,2,"2024-08-14T02:10:39.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803493,1723601439747,-3082.46394052,0.00011105,2,"2024-08-14T02:10:39.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803494,1723601439756,-570.00341658,0.00011105,2,"2024-08-14T02:10:39.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803495,1723601439766,-2302.3593441,0.00011105,2,"2024-08-14T02:10:39.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803496,1723601439775,-185.48188221,0.00011105,2,"2024-08-14T02:10:39.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803497,1723601439785,-155.1466473,0.00011105,2,"2024-08-14T02:10:39.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803498,1723601439794,-155.0,0.00011105,2,"2024-08-14T02:10:39.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803499,1723601439803,-522.14618603,0.00011105,2,"2024-08-14T02:10:39.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803500,1723601439813,-485.06775145,0.00011105,2,"2024-08-14T02:10:39.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803501,1723601439823,-10534.95166335,0.00011105,2,"2024-08-14T02:10:39.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803502,1723601439833,-493.65156674,0.00011105,2,"2024-08-14T02:10:39.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803503,1723601439842,-330.22671498,0.00011105,2,"2024-08-14T02:10:39.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803504,1723601439852,-155.0,0.00011105,2,"2024-08-14T02:10:39.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803505,1723601439862,-155.13552351,0.00011105,2,"2024-08-14T02:10:39.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803506,1723601439872,-204.95419308,0.00011105,2,"2024-08-14T02:10:39.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803507,1723601439881,-155.12756668,0.00011105,2,"2024-08-14T02:10:39.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803508,1723601439891,-557.99776162,0.00011105,2,"2024-08-14T02:10:39.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803509,1723601439900,-155.11329335,0.00011105,2,"2024-08-14T02:10:39.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803510,1723601439909,-156.58911395,0.00011105,2,"2024-08-14T02:10:39.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803511,1723601439919,-155.14011931,0.00011105,2,"2024-08-14T02:10:39.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803512,1723601439928,-1042.00659292,0.00011105,2,"2024-08-14T02:10:39.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803513,1723601439938,-155.13529192,0.00011105,2,"2024-08-14T02:10:39.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803514,1723601439947,-187.92469458,0.00011105,2,"2024-08-14T02:10:39.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803515,1723601439957,-155.0,0.00011105,2,"2024-08-14T02:10:39.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803516,1723601439967,-155.15432672,0.00011105,2,"2024-08-14T02:10:39.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803517,1723601439976,-3404.69572783,0.00011105,2,"2024-08-14T02:10:39.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803518,1723601439986,-1707.92391978,0.00011105,2,"2024-08-14T02:10:39.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803519,1723601439995,-155.92047048,0.00011105,2,"2024-08-14T02:10:39.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803520,1723601440004,-163.82440527,0.00011105,2,"2024-08-14T02:10:40.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803521,1723601440014,-203.42899612,0.00011105,2,"2024-08-14T02:10:40.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803522,1723601440023,-3583.40099493,0.00011105,2,"2024-08-14T02:10:40.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803523,1723601440033,-1028.52255456,0.00011105,10,"2024-08-14T02:10:40.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803524,1723601440042,-1265.46951416,0.00011105,2,"2024-08-14T02:10:40.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803525,1723601440052,-547.92995912,0.00011105,2,"2024-08-14T02:10:40.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803526,1723601440062,-949.01086108,0.00011105,2,"2024-08-14T02:10:40.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803527,1723601440072,-221.0149852,0.00011138,2,"2024-08-14T02:10:40.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803528,1723601440081,-6001.9094057,0.00011146,2,"2024-08-14T02:10:40.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803529,1723601440091,-2555.6208294,0.00011146,2,"2024-08-14T02:10:40.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803530,1723601440100,-1837.2244279,0.00011154,2,"2024-08-14T02:10:40.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803532,1723601440110,-6371.6567356,0.00011154,2,"2024-08-14T02:10:40.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803533,1723601440120,-25322.221128,0.00011186,2,"2024-08-14T02:10:40.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803534,1723601440130,-35730.46351762,0.00011186,2,"2024-08-14T02:10:40.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803535,1723601440140,-1406.37135649,0.00011186,2,"2024-08-14T02:10:40.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803536,1723601440150,-153.39,0.00011194,2,"2024-08-14T02:10:40.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803537,1723601440159,-500.0,0.00011318,2,"2024-08-14T02:10:40.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803538,1723601440168,-226.980441,0.00011318,2,"2024-08-14T02:10:40.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803539,1723601440178,-197.28,0.00011326,2,"2024-08-14T02:10:40.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803540,1723601440187,-640.0,0.00011329,2,"2024-08-14T02:10:40.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803541,1723601440202,-219.962247,0.0001133,2,"2024-08-14T02:10:40.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803542,1723601440212,-194.98574167,0.00011442,2,"2024-08-14T02:10:40.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803543,1723601440221,-151.13,0.00011507,2,"2024-08-14T02:10:40.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803544,1723601440230,-152.0,0.00011574,3,"2024-08-14T02:10:40.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803545,1723601440239,-360.0,0.00011642,2,"2024-08-14T02:10:40.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803546,1723601440250,-152.0,0.00011773,4,"2024-08-14T02:10:40.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803547,1723601440259,-65676.09187174,0.000118,2,"2024-08-14T02:10:40.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803548,1723601440272,-663.2,0.000118,2,"2024-08-14T02:10:40.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803549,1723601440284,-380.0,0.000118,2,"2024-08-14T02:10:40.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803550,1723601440298,-46372.90028022,0.000118,2,"2024-08-14T02:10:40.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803551,1723601440308,-300.080314,0.000118,2,"2024-08-14T02:10:40.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803552,1723601440317,-151.0,0.000118,2,"2024-08-14T02:10:40.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803553,1723601440326,-186.45261,0.000118,2,"2024-08-14T02:10:40.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803554,1723601440335,-151.0,0.000118,2,"2024-08-14T02:10:40.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803555,1723601440344,-189.108,0.000118,2,"2024-08-14T02:10:40.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803556,1723601440352,-151.0,0.000118,2,"2024-08-14T02:10:40.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803557,1723601440361,-151.871141,0.000118,2,"2024-08-14T02:10:40.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803558,1723601440370,-151.0,0.000118,2,"2024-08-14T02:10:40.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803559,1723601440380,-151.0,0.000118,2,"2024-08-14T02:10:40.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803560,1723601440390,-233.55271,0.000118,2,"2024-08-14T02:10:40.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803561,1723601440400,-233.55271,0.000118,2,"2024-08-14T02:10:40.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803562,1723601440409,-531.02,0.00011863,2,"2024-08-14T02:10:40.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803563,1723601440419,-529.7,0.00011863,2,"2024-08-14T02:10:40.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803564,1723601440429,-3509.4383,0.000119,2,"2024-08-14T02:10:40.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803565,1723601440439,-152.0,0.00011972,5,"2024-08-14T02:10:40.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803567,1723601440448,-600.0,0.00012,2,"2024-08-14T02:10:40.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803569,1723601440457,-150.0,0.00012,2,"2024-08-14T02:10:40.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803571,1723601440466,-2123.59873,0.0001209,2,"2024-08-14T02:10:40.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803572,1723601440476,-152.0,0.00012171,6,"2024-08-14T02:10:40.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803573,1723601440485,-587.0,0.00012182,2,"2024-08-14T02:10:40.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803574,1723601440495,-152.0,0.0001237,7,"2024-08-14T02:10:40.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803575,1723601440505,-153.39,0.00012437,2,"2024-08-14T02:10:40.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803576,1723601440514,-150.0,0.000125,2,"2024-08-14T02:10:40.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803577,1723601440523,-170.57448431,0.00012526,2,"2024-08-14T02:10:40.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803578,1723601440532,-152.0,0.0001257,8,"2024-08-14T02:10:40.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803579,1723601440542,-197.28,0.00012585,2,"2024-08-14T02:10:40.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803580,1723601440552,-640.0,0.00012588,2,"2024-08-14T02:10:40.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803581,1723601440561,-304.33273384,0.00012613,2,"2024-08-14T02:10:40.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803582,1723601440570,-280.59,0.00012742,2,"2024-08-14T02:10:40.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803583,1723601440579,-152.0,0.00012769,9,"2024-08-14T02:10:40.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803584,1723601440588,-1008.0,0.000128,2,"2024-08-14T02:10:40.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803585,1723601440597,-360.0,0.00012936,2,"2024-08-14T02:10:40.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803586,1723601440606,-500.0,0.00012962,2,"2024-08-14T02:10:40.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803587,1723601440615,-152.0,0.00012968,10,"2024-08-14T02:10:40.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803588,1723601440624,-150.0,0.00013,2,"2024-08-14T02:10:40.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803589,1723601440633,-170.57448431,0.00013068,2,"2024-08-14T02:10:40.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803590,1723601440643,-152.0,0.00013167,11,"2024-08-14T02:10:40.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803591,1723601440652,-157.06310488,0.00013167,5,"2024-08-14T02:10:40.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803592,1723601440661,-348.17756228,0.00013303,2,"2024-08-14T02:10:40.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803593,1723601440672,-2123.59873,0.0001334,2,"2024-08-14T02:10:40.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803594,1723601440681,-823.0,0.00013399,2,"2024-08-14T02:10:40.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803595,1723601440690,-3022.7188224,0.00013498,2,"2024-08-14T02:10:40.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803596,1723601440699,-1681.43302543,0.00013498,2,"2024-08-14T02:10:40.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803597,1723601440708,-316.80001562,0.00013499,2,"2024-08-14T02:10:40.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803598,1723601440718,-150.0,0.000135,2,"2024-08-14T02:10:40.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803599,1723601440728,-150.0,0.0001351,2,"2024-08-14T02:10:40.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803600,1723601440737,-150.0,0.0001351,2,"2024-08-14T02:10:40.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803601,1723601440747,-150.20389496,0.0001351,2,"2024-08-14T02:10:40.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803602,1723601440756,-150.27701119,0.0001351,2,"2024-08-14T02:10:40.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803603,1723601440765,-163.73756125,0.0001351,2,"2024-08-14T02:10:40.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803604,1723601440774,-272.34292477,0.0001351,2,"2024-08-14T02:10:40.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803605,1723601440783,-150.31411225,0.0001351,2,"2024-08-14T02:10:40.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803606,1723601440792,-150.48450424,0.0001351,2,"2024-08-14T02:10:40.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803607,1723601440803,-150.0,0.0001351,2,"2024-08-14T02:10:40.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803608,1723601440812,-150.0,0.0001351,2,"2024-08-14T02:10:40.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803609,1723601440823,-150.0,0.0001351,2,"2024-08-14T02:10:40.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803610,1723601440832,-162.0295482,0.0001351,2,"2024-08-14T02:10:40.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803611,1723601440841,-150.0,0.0001351,2,"2024-08-14T02:10:40.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803612,1723601440850,-150.40582121,0.0001351,2,"2024-08-14T02:10:40.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803613,1723601440865,-546.87070022,0.00013579,2,"2024-08-14T02:10:40.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803614,1723601440880,-170.57448431,0.0001361,2,"2024-08-14T02:10:40.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803615,1723601440889,-163.73756125,0.00013626,2,"2024-08-14T02:10:40.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803616,1723601440898,-200.90836496,0.00013648,2,"2024-08-14T02:10:40.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803617,1723601440908,-200.0,0.00013673,2,"2024-08-14T02:10:40.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803618,1723601440921,-153.39,0.00013681,2,"2024-08-14T02:10:40.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803619,1723601440930,-118387.09392366,0.00013698,2,"2024-08-14T02:10:40.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803620,1723601440939,-500.0,0.00013698,2,"2024-08-14T02:10:40.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803621,1723601440948,-500.0,0.00013698,2,"2024-08-14T02:10:40.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803622,1723601440958,-500.0,0.00013698,2,"2024-08-14T02:10:40.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803623,1723601440967,-500.0,0.00013698,2,"2024-08-14T02:10:40.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803624,1723601440976,-151.0,0.00013698,2,"2024-08-14T02:10:40.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803625,1723601440985,-151.0,0.00013698,2,"2024-08-14T02:10:40.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803626,1723601440995,-151.700282,0.00013698,2,"2024-08-14T02:10:40.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803627,1723601441004,-151.0,0.00013698,2,"2024-08-14T02:10:41.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803628,1723601441013,-151.0,0.00013698,2,"2024-08-14T02:10:41.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803629,1723601441022,-152.64052,0.00013698,2,"2024-08-14T02:10:41.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803630,1723601441032,-500.0,0.00013698,2,"2024-08-14T02:10:41.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803631,1723601441041,-500.0,0.00013698,2,"2024-08-14T02:10:41.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803632,1723601441050,-500.0,0.00013698,2,"2024-08-14T02:10:41.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803633,1723601441059,-500.0,0.00013698,2,"2024-08-14T02:10:41.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803634,1723601441068,-151.0,0.00013698,2,"2024-08-14T02:10:41.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803635,1723601441077,-151.0,0.00013698,2,"2024-08-14T02:10:41.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803636,1723601441086,-151.0,0.00013698,2,"2024-08-14T02:10:41.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803637,1723601441095,-151.0,0.00013698,2,"2024-08-14T02:10:41.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803638,1723601441105,-151.0,0.00013698,2,"2024-08-14T02:10:41.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803639,1723601441114,-151.0,0.00013698,2,"2024-08-14T02:10:41.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803640,1723601441123,-151.0,0.00013698,2,"2024-08-14T02:10:41.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803641,1723601441133,-151.420249,0.00013698,2,"2024-08-14T02:10:41.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803642,1723601441143,-503.30327541,0.00013698,2,"2024-08-14T02:10:41.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803643,1723601441154,-500.0,0.00013698,2,"2024-08-14T02:10:41.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803644,1723601441163,-500.0,0.00013698,2,"2024-08-14T02:10:41.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803645,1723601441173,-500.0,0.00013698,2,"2024-08-14T02:10:41.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803646,1723601441182,-500.0,0.00013698,2,"2024-08-14T02:10:41.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803647,1723601441191,-500.0,0.00013698,2,"2024-08-14T02:10:41.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803648,1723601441201,-500.0,0.00013698,2,"2024-08-14T02:10:41.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803649,1723601441210,-151.0,0.00013698,2,"2024-08-14T02:10:41.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803650,1723601441223,-152.922274,0.00013698,2,"2024-08-14T02:10:41.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803651,1723601441232,-500.0,0.00013698,2,"2024-08-14T02:10:41.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803652,1723601441242,-500.0,0.00013698,2,"2024-08-14T02:10:41.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803653,1723601441251,-479.74811836,0.00013698,2,"2024-08-14T02:10:41.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803654,1723601441262,-500.0,0.00013698,2,"2024-08-14T02:10:41.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803655,1723601441271,-500.0,0.00013698,2,"2024-08-14T02:10:41.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803656,1723601441281,-500.0,0.00013698,2,"2024-08-14T02:10:41.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803657,1723601441291,-500.0,0.00013698,2,"2024-08-14T02:10:41.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803658,1723601441301,-500.0,0.00013698,2,"2024-08-14T02:10:41.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803659,1723601441311,-500.0,0.00013698,2,"2024-08-14T02:10:41.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803660,1723601441320,-500.51983518,0.00013698,2,"2024-08-14T02:10:41.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803661,1723601441331,-500.0,0.00013698,2,"2024-08-14T02:10:41.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803662,1723601441340,-500.0,0.00013698,2,"2024-08-14T02:10:41.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803663,1723601441349,-500.0,0.00013698,2,"2024-08-14T02:10:41.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803664,1723601441366,-500.0,0.00013698,2,"2024-08-14T02:10:41.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803665,1723601441383,-500.0,0.00013698,2,"2024-08-14T02:10:41.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803666,1723601441392,-151.0,0.00013698,2,"2024-08-14T02:10:41.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803667,1723601441401,-151.0,0.00013698,2,"2024-08-14T02:10:41.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803668,1723601441411,-152.296758,0.00013698,2,"2024-08-14T02:10:41.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803669,1723601441419,-500.0,0.00013698,2,"2024-08-14T02:10:41.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803670,1723601441429,-500.0,0.00013698,2,"2024-08-14T02:10:41.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803671,1723601441438,-151.0,0.00013698,2,"2024-08-14T02:10:41.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803672,1723601441447,-151.0,0.00013698,2,"2024-08-14T02:10:41.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803673,1723601441456,-151.0,0.00013698,2,"2024-08-14T02:10:41.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803674,1723601441465,-151.0,0.00013698,2,"2024-08-14T02:10:41.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803675,1723601441474,-233.55271,0.00013698,2,"2024-08-14T02:10:41.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803676,1723601441483,-233.55271,0.00013698,2,"2024-08-14T02:10:41.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803677,1723601441492,-233.55271,0.00013698,2,"2024-08-14T02:10:41.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803678,1723601441501,-233.55271,0.00013698,2,"2024-08-14T02:10:41.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803679,1723601441510,-233.55271,0.00013698,2,"2024-08-14T02:10:41.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803680,1723601441519,-233.55271,0.00013698,2,"2024-08-14T02:10:41.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803681,1723601441528,-233.55271,0.00013698,2,"2024-08-14T02:10:41.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803682,1723601441537,-500.0,0.00013698,2,"2024-08-14T02:10:41.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803683,1723601441546,-500.0,0.00013698,2,"2024-08-14T02:10:41.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803684,1723601441555,-233.55271,0.00013698,2,"2024-08-14T02:10:41.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803685,1723601441564,-233.55271,0.00013698,2,"2024-08-14T02:10:41.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803686,1723601441573,-233.55271,0.00013698,2,"2024-08-14T02:10:41.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803687,1723601441582,-233.55271,0.00013698,2,"2024-08-14T02:10:41.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803688,1723601441591,-233.55271,0.00013698,2,"2024-08-14T02:10:41.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803689,1723601441600,-233.55271,0.00013698,2,"2024-08-14T02:10:41.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803690,1723601441610,-500.0,0.00013698,2,"2024-08-14T02:10:41.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803691,1723601441619,-233.552715,0.00013698,2,"2024-08-14T02:10:41.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803692,1723601441628,-500.0,0.00013698,2,"2024-08-14T02:10:41.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803693,1723601441637,-500.0,0.00013698,2,"2024-08-14T02:10:41.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803694,1723601441647,-180.80002751,0.00013698,2,"2024-08-14T02:10:41.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803695,1723601441656,-500.0,0.00013698,2,"2024-08-14T02:10:41.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803696,1723601441666,-151.0,0.00013698,2,"2024-08-14T02:10:41.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803697,1723601441675,-151.0,0.00013698,2,"2024-08-14T02:10:41.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803698,1723601441684,-151.0,0.00013698,2,"2024-08-14T02:10:41.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803699,1723601441693,-151.0,0.00013698,2,"2024-08-14T02:10:41.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803700,1723601441704,-500.0,0.00013698,2,"2024-08-14T02:10:41.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803701,1723601441713,-151.0,0.00013698,2,"2024-08-14T02:10:41.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803702,1723601441723,-151.0,0.00013698,2,"2024-08-14T02:10:41.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803703,1723601441733,-151.0,0.00013698,2,"2024-08-14T02:10:41.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803704,1723601441743,-500.0,0.00013698,2,"2024-08-14T02:10:41.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803705,1723601441753,-151.0,0.00013698,2,"2024-08-14T02:10:41.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803706,1723601441762,-151.0,0.00013698,2,"2024-08-14T02:10:41.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803707,1723601441772,-151.0,0.00013698,2,"2024-08-14T02:10:41.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803708,1723601441782,-151.0,0.00013698,2,"2024-08-14T02:10:41.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803709,1723601441791,-151.0,0.00013698,2,"2024-08-14T02:10:41.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803710,1723601441801,-500.0,0.00013698,2,"2024-08-14T02:10:41.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803711,1723601441812,-153.489789,0.00013698,2,"2024-08-14T02:10:41.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803712,1723601441822,-500.0,0.00013698,2,"2024-08-14T02:10:41.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803713,1723601441831,-500.0,0.00013698,2,"2024-08-14T02:10:41.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803714,1723601441842,-500.0,0.00013698,2,"2024-08-14T02:10:41.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803715,1723601441851,-500.0,0.00013698,2,"2024-08-14T02:10:41.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803716,1723601441867,-502.52133809,0.00013698,2,"2024-08-14T02:10:41.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803717,1723601441876,-501.0122219,0.00013698,2,"2024-08-14T02:10:41.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803718,1723601441891,-500.0,0.00013698,2,"2024-08-14T02:10:41.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803719,1723601441900,-233.90627043,0.00013698,2,"2024-08-14T02:10:41.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803720,1723601441909,-500.0,0.00013698,2,"2024-08-14T02:10:41.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803721,1723601441918,-500.0,0.00013698,2,"2024-08-14T02:10:41.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803722,1723601441927,-500.79949115,0.00013698,2,"2024-08-14T02:10:41.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803723,1723601441938,-500.0,0.00013698,2,"2024-08-14T02:10:41.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803724,1723601441947,-500.0,0.00013698,2,"2024-08-14T02:10:41.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803725,1723601441956,-151.0,0.00013698,2,"2024-08-14T02:10:41.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803726,1723601441966,-151.652239,0.00013698,2,"2024-08-14T02:10:41.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803727,1723601441975,-500.0,0.00013698,2,"2024-08-14T02:10:41.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803728,1723601441985,-501.25008338,0.00013698,2,"2024-08-14T02:10:41.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803729,1723601441994,-500.0,0.00013698,2,"2024-08-14T02:10:41.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803730,1723601442006,-500.0,0.00013698,2,"2024-08-14T02:10:42.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803731,1723601442015,-501.81949783,0.00013698,2,"2024-08-14T02:10:42.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803732,1723601442024,-500.0,0.00013698,2,"2024-08-14T02:10:42.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803733,1723601442034,-501.05527574,0.00013698,2,"2024-08-14T02:10:42.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803734,1723601442043,-500.0,0.00013698,2,"2024-08-14T02:10:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803735,1723601442053,-500.0,0.00013698,2,"2024-08-14T02:10:42.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803736,1723601442062,-500.0,0.00013698,2,"2024-08-14T02:10:42.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803737,1723601442072,-500.0,0.00013698,2,"2024-08-14T02:10:42.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803738,1723601442081,-500.0,0.00013698,2,"2024-08-14T02:10:42.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803739,1723601442090,-500.0,0.00013698,2,"2024-08-14T02:10:42.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803740,1723601442100,-500.0,0.00013698,2,"2024-08-14T02:10:42.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803741,1723601442117,-500.0,0.00013698,2,"2024-08-14T02:10:42.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803742,1723601442128,-302.274811,0.00013698,2,"2024-08-14T02:10:42.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803743,1723601442137,-302.274811,0.00013698,2,"2024-08-14T02:10:42.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803744,1723601442147,-302.274811,0.00013698,2,"2024-08-14T02:10:42.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803745,1723601442156,-302.274811,0.00013698,2,"2024-08-14T02:10:42.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803746,1723601442166,-500.0,0.00013698,2,"2024-08-14T02:10:42.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803747,1723601442175,-500.0,0.00013698,2,"2024-08-14T02:10:42.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803748,1723601442184,-500.0,0.00013698,2,"2024-08-14T02:10:42.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803749,1723601442194,-500.0,0.00013698,2,"2024-08-14T02:10:42.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803750,1723601442207,-500.0,0.00013698,2,"2024-08-14T02:10:42.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803751,1723601442216,-500.0,0.00013698,2,"2024-08-14T02:10:42.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803752,1723601442225,-500.0,0.00013698,2,"2024-08-14T02:10:42.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803753,1723601442235,-500.0,0.00013698,2,"2024-08-14T02:10:42.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803754,1723601442245,-500.0,0.00013698,2,"2024-08-14T02:10:42.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803755,1723601442255,-500.0,0.00013698,2,"2024-08-14T02:10:42.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803756,1723601442264,-500.0,0.00013698,2,"2024-08-14T02:10:42.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803757,1723601442273,-500.0,0.00013698,2,"2024-08-14T02:10:42.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803758,1723601442283,-500.0,0.00013698,2,"2024-08-14T02:10:42.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803759,1723601442293,-500.0,0.00013698,2,"2024-08-14T02:10:42.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803760,1723601442302,-500.0,0.00013698,2,"2024-08-14T02:10:42.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803761,1723601442311,-151.0,0.00013698,2,"2024-08-14T02:10:42.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803762,1723601442320,-500.0,0.00013698,2,"2024-08-14T02:10:42.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803763,1723601442330,-151.0,0.00013698,2,"2024-08-14T02:10:42.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803764,1723601442339,-569.88,0.00013698,2,"2024-08-14T02:10:42.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803765,1723601442349,-500.0,0.00013698,2,"2024-08-14T02:10:42.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803766,1723601442365,-500.0,0.00013698,2,"2024-08-14T02:10:42.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803767,1723601442378,-249.451837,0.00013698,2,"2024-08-14T02:10:42.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803768,1723601442387,-500.0,0.00013698,2,"2024-08-14T02:10:42.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803769,1723601442396,-500.0,0.00013698,2,"2024-08-14T02:10:42.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803770,1723601442406,-500.0,0.00013698,2,"2024-08-14T02:10:42.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803771,1723601442415,-500.0,0.00013698,2,"2024-08-14T02:10:42.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803772,1723601442425,-500.0,0.00013698,2,"2024-08-14T02:10:42.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803773,1723601442435,-500.0,0.00013698,2,"2024-08-14T02:10:42.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803774,1723601442444,-500.0,0.00013698,2,"2024-08-14T02:10:42.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803775,1723601442454,-500.0,0.00013698,2,"2024-08-14T02:10:42.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803776,1723601442463,-500.0,0.00013698,2,"2024-08-14T02:10:42.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803777,1723601442473,-158.596233,0.00013698,2,"2024-08-14T02:10:42.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803778,1723601442482,-501.89575629,0.00013698,2,"2024-08-14T02:10:42.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803779,1723601442491,-500.0,0.00013698,2,"2024-08-14T02:10:42.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803780,1723601442500,-157.056626,0.00013698,2,"2024-08-14T02:10:42.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803781,1723601442510,-151.377752,0.00013698,2,"2024-08-14T02:10:42.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803782,1723601442519,-203.820695,0.00013698,2,"2024-08-14T02:10:42.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803783,1723601442528,-500.0,0.00013698,2,"2024-08-14T02:10:42.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803784,1723601442537,-533.74,0.00013698,2,"2024-08-14T02:10:42.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803785,1723601442546,-500.0,0.00013698,2,"2024-08-14T02:10:42.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803786,1723601442556,-500.0,0.00013698,2,"2024-08-14T02:10:42.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803787,1723601442566,-500.0,0.00013698,2,"2024-08-14T02:10:42.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803788,1723601442575,-500.0,0.00013698,2,"2024-08-14T02:10:42.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803789,1723601442585,-151.0,0.00013698,2,"2024-08-14T02:10:42.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803790,1723601442594,-152.074646,0.00013698,2,"2024-08-14T02:10:42.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803791,1723601442603,-500.0,0.00013698,2,"2024-08-14T02:10:42.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803792,1723601442627,-500.0,0.00013698,2,"2024-08-14T02:10:42.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803793,1723601442636,-500.0,0.00013698,2,"2024-08-14T02:10:42.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803794,1723601442645,-500.0,0.00013698,2,"2024-08-14T02:10:42.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803795,1723601442655,-311.779409,0.00013698,2,"2024-08-14T02:10:42.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803796,1723601442664,-151.0,0.00013698,2,"2024-08-14T02:10:42.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803797,1723601442673,-151.0,0.00013698,2,"2024-08-14T02:10:42.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803798,1723601442682,-151.0,0.00013698,2,"2024-08-14T02:10:42.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803799,1723601442691,-500.0,0.00013698,2,"2024-08-14T02:10:42.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803800,1723601442700,-151.0,0.00013698,2,"2024-08-14T02:10:42.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803801,1723601442710,-500.0,0.00013698,2,"2024-08-14T02:10:42.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803802,1723601442719,-500.0,0.00013698,2,"2024-08-14T02:10:42.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803803,1723601442728,-546.99,0.00013698,2,"2024-08-14T02:10:42.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803804,1723601442737,-500.0,0.00013698,2,"2024-08-14T02:10:42.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803805,1723601442747,-500.0,0.00013698,2,"2024-08-14T02:10:42.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803806,1723601442756,-215.18527441,0.00013698,2,"2024-08-14T02:10:42.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803807,1723601442765,-151.0,0.00013698,2,"2024-08-14T02:10:42.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803815,1723601443021,-151.0,0.00013698,2,"2024-08-14T02:10:43.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803817,1723601443030,-151.0,0.00013698,2,"2024-08-14T02:10:43.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803818,1723601443040,-500.0,0.00013698,2,"2024-08-14T02:10:43.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803820,1723601443050,-500.0,0.00013698,2,"2024-08-14T02:10:43.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803822,1723601443061,-500.0,0.00013698,2,"2024-08-14T02:10:43.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803823,1723601443070,-151.0,0.00013698,2,"2024-08-14T02:10:43.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803824,1723601443080,-151.0,0.00013698,2,"2024-08-14T02:10:43.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803825,1723601443089,-151.0,0.00013698,2,"2024-08-14T02:10:43.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803826,1723601443099,-151.0,0.00013698,2,"2024-08-14T02:10:43.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803827,1723601443115,-151.0,0.00013698,2,"2024-08-14T02:10:43.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803828,1723601443124,-500.0,0.00013698,2,"2024-08-14T02:10:43.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803829,1723601443134,-151.0,0.00013698,2,"2024-08-14T02:10:43.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803830,1723601443143,-500.0,0.00013698,2,"2024-08-14T02:10:43.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803831,1723601443152,-151.0,0.00013698,2,"2024-08-14T02:10:43.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803832,1723601443161,-151.0,0.00013698,2,"2024-08-14T02:10:43.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803833,1723601443171,-151.0,0.00013698,2,"2024-08-14T02:10:43.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803834,1723601443180,-500.0,0.00013698,2,"2024-08-14T02:10:43.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803835,1723601443189,-151.0,0.00013698,2,"2024-08-14T02:10:43.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803836,1723601443200,-500.0,0.00013698,2,"2024-08-14T02:10:43.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803837,1723601443209,-500.0,0.00013698,2,"2024-08-14T02:10:43.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803838,1723601443221,-500.0,0.00013698,2,"2024-08-14T02:10:43.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803839,1723601443231,-500.0,0.00013698,2,"2024-08-14T02:10:43.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803840,1723601443241,-500.0,0.00013698,2,"2024-08-14T02:10:43.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803841,1723601443251,-500.0,0.00013698,2,"2024-08-14T02:10:43.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803842,1723601443260,-500.0,0.00013698,2,"2024-08-14T02:10:43.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803843,1723601443271,-151.0,0.00013698,2,"2024-08-14T02:10:43.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803844,1723601443281,-500.0,0.00013698,2,"2024-08-14T02:10:43.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803845,1723601443291,-500.0,0.00013698,2,"2024-08-14T02:10:43.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803846,1723601443301,-500.0,0.00013698,2,"2024-08-14T02:10:43.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803847,1723601443316,-500.0,0.00013698,2,"2024-08-14T02:10:43.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803848,1723601443326,-151.0,0.00013698,2,"2024-08-14T02:10:43.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803849,1723601443336,-151.0,0.00013698,2,"2024-08-14T02:10:43.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803850,1723601443348,-662.27,0.00013698,2,"2024-08-14T02:10:43.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803851,1723601443367,-151.0,0.00013698,2,"2024-08-14T02:10:43.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803852,1723601443380,-151.0,0.00013698,2,"2024-08-14T02:10:43.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803853,1723601443391,-500.0,0.00013698,2,"2024-08-14T02:10:43.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803854,1723601443402,-500.0,0.00013698,2,"2024-08-14T02:10:43.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803855,1723601443412,-500.0,0.00013698,2,"2024-08-14T02:10:43.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803856,1723601443423,-151.0,0.00013698,2,"2024-08-14T02:10:43.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803857,1723601443433,-500.0,0.00013698,2,"2024-08-14T02:10:43.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803858,1723601443444,-151.0,0.00013698,2,"2024-08-14T02:10:43.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803859,1723601443455,-152.367347,0.00013698,2,"2024-08-14T02:10:43.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803860,1723601443465,-500.0,0.00013698,2,"2024-08-14T02:10:43.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803861,1723601443476,-500.0,0.00013698,2,"2024-08-14T02:10:43.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803862,1723601443485,-500.0,0.00013698,2,"2024-08-14T02:10:43.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803863,1723601443496,-500.0,0.00013698,2,"2024-08-14T02:10:43.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803864,1723601443506,-151.0,0.00013698,2,"2024-08-14T02:10:43.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803865,1723601443516,-152.412931,0.00013698,2,"2024-08-14T02:10:43.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803866,1723601443526,-526.37929405,0.00013698,2,"2024-08-14T02:10:43.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803867,1723601443536,-151.0,0.00013698,2,"2024-08-14T02:10:43.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803868,1723601443546,-500.0,0.00013698,2,"2024-08-14T02:10:43.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803869,1723601443556,-151.0,0.00013698,2,"2024-08-14T02:10:43.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803870,1723601443566,-151.0,0.00013698,2,"2024-08-14T02:10:43.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803871,1723601443576,-151.0,0.00013698,2,"2024-08-14T02:10:43.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803872,1723601443586,-502.63921149,0.00013698,2,"2024-08-14T02:10:43.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803873,1723601443595,-151.0,0.00013698,2,"2024-08-14T02:10:43.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803874,1723601443605,-151.0,0.00013698,2,"2024-08-14T02:10:43.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803875,1723601443623,-151.0,0.00013698,2,"2024-08-14T02:10:43.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803876,1723601443632,-500.0,0.00013698,2,"2024-08-14T02:10:43.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803877,1723601443641,-500.0,0.00013698,2,"2024-08-14T02:10:43.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803878,1723601443650,-310.60021694,0.00013698,2,"2024-08-14T02:10:43.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803880,1723601443660,-500.0,0.00013698,2,"2024-08-14T02:10:43.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803882,1723601443669,-500.0,0.00013698,2,"2024-08-14T02:10:43.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803883,1723601443679,-500.0,0.00013698,2,"2024-08-14T02:10:43.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803884,1723601443689,-500.0,0.00013698,2,"2024-08-14T02:10:43.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803887,1723601443699,-500.0,0.00013698,2,"2024-08-14T02:10:43.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803889,1723601443709,-500.0,0.00013698,2,"2024-08-14T02:10:43.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803891,1723601443718,-500.0,0.00013698,2,"2024-08-14T02:10:43.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803893,1723601443728,-500.0,0.00013698,2,"2024-08-14T02:10:43.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803895,1723601443738,-500.0,0.00013698,2,"2024-08-14T02:10:43.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803896,1723601443747,-500.0,0.00013698,2,"2024-08-14T02:10:43.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803897,1723601443758,-500.0,0.00013698,2,"2024-08-14T02:10:43.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803898,1723601443767,-501.02842929,0.00013698,2,"2024-08-14T02:10:43.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803899,1723601443777,-175.59821744,0.00013698,2,"2024-08-14T02:10:43.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803900,1723601443786,-500.38936017,0.00013698,2,"2024-08-14T02:10:43.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803901,1723601443796,-500.0,0.00013698,2,"2024-08-14T02:10:43.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803902,1723601443805,-500.0,0.00013698,2,"2024-08-14T02:10:43.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803903,1723601443815,-500.0,0.00013698,2,"2024-08-14T02:10:43.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803904,1723601443824,-500.0,0.00013698,2,"2024-08-14T02:10:43.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803905,1723601443834,-500.0,0.00013698,2,"2024-08-14T02:10:43.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803906,1723601443843,-500.0,0.00013698,2,"2024-08-14T02:10:43.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803907,1723601443853,-500.0,0.00013698,2,"2024-08-14T02:10:43.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803908,1723601443868,-743.27,0.00013698,2,"2024-08-14T02:10:43.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803909,1723601443877,-151.0,0.00013698,2,"2024-08-14T02:10:43.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803910,1723601443887,-151.0,0.00013698,2,"2024-08-14T02:10:43.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803911,1723601443897,-151.0,0.00013698,2,"2024-08-14T02:10:43.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803912,1723601443907,-332.658608,0.00013698,2,"2024-08-14T02:10:43.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803913,1723601443917,-151.0,0.00013698,2,"2024-08-14T02:10:43.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803914,1723601443927,-332.658608,0.00013698,2,"2024-08-14T02:10:43.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803915,1723601443936,-332.658608,0.00013698,2,"2024-08-14T02:10:43.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803916,1723601443945,-500.0,0.00013698,2,"2024-08-14T02:10:43.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803917,1723601443955,-332.658608,0.00013698,2,"2024-08-14T02:10:43.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803918,1723601443965,-500.0,0.00013698,2,"2024-08-14T02:10:43.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803919,1723601443974,-500.0,0.00013698,2,"2024-08-14T02:10:43.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803920,1723601443983,-500.0,0.00013698,2,"2024-08-14T02:10:43.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803921,1723601443992,-500.0,0.00013698,2,"2024-08-14T02:10:43.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803922,1723601444002,-332.658608,0.00013698,2,"2024-08-14T02:10:44.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803923,1723601444011,-332.658608,0.00013698,2,"2024-08-14T02:10:44.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803924,1723601444020,-332.658608,0.00013698,2,"2024-08-14T02:10:44.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803925,1723601444030,-500.0,0.00013698,2,"2024-08-14T02:10:44.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803926,1723601444039,-332.658608,0.00013698,2,"2024-08-14T02:10:44.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803927,1723601444049,-252.532349,0.00013698,2,"2024-08-14T02:10:44.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803928,1723601444058,-500.0,0.00013698,2,"2024-08-14T02:10:44.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803929,1723601444071,-560.49,0.00013698,2,"2024-08-14T02:10:44.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803930,1723601444080,-500.0,0.00013698,2,"2024-08-14T02:10:44.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803931,1723601444090,-508.39631968,0.00013698,2,"2024-08-14T02:10:44.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803932,1723601444099,-500.85710707,0.00013698,2,"2024-08-14T02:10:44.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803933,1723601444110,-638.41,0.00013698,2,"2024-08-14T02:10:44.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803934,1723601444119,-500.0,0.00013698,2,"2024-08-14T02:10:44.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803935,1723601444129,-151.0,0.00013698,2,"2024-08-14T02:10:44.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803936,1723601444138,-500.0,0.00013698,2,"2024-08-14T02:10:44.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803937,1723601444147,-151.0,0.00013698,2,"2024-08-14T02:10:44.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803938,1723601444157,-151.0,0.00013698,2,"2024-08-14T02:10:44.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803939,1723601444166,-152.747463,0.00013698,2,"2024-08-14T02:10:44.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803940,1723601444175,-500.0,0.00013698,2,"2024-08-14T02:10:44.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803941,1723601444185,-500.0,0.00013698,2,"2024-08-14T02:10:44.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803942,1723601444195,-500.0,0.00013698,2,"2024-08-14T02:10:44.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803943,1723601444205,-500.0,0.00013698,2,"2024-08-14T02:10:44.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803944,1723601444215,-500.0,0.00013698,2,"2024-08-14T02:10:44.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803945,1723601444227,-500.0,0.00013698,2,"2024-08-14T02:10:44.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803946,1723601444237,-500.0,0.00013698,2,"2024-08-14T02:10:44.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803947,1723601444246,-500.0,0.00013698,2,"2024-08-14T02:10:44.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803948,1723601444256,-559.09722418,0.00013698,2,"2024-08-14T02:10:44.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803949,1723601444266,-500.0,0.00013698,2,"2024-08-14T02:10:44.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803950,1723601444276,-500.0,0.00013698,2,"2024-08-14T02:10:44.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803951,1723601444286,-500.56956589,0.00013698,2,"2024-08-14T02:10:44.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803952,1723601444297,-500.0,0.00013698,2,"2024-08-14T02:10:44.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803953,1723601444307,-500.0,0.00013698,2,"2024-08-14T02:10:44.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803954,1723601444316,-500.44850206,0.00013698,2,"2024-08-14T02:10:44.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803955,1723601444326,-151.0,0.00013698,2,"2024-08-14T02:10:44.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803956,1723601444335,-500.0,0.00013698,2,"2024-08-14T02:10:44.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803957,1723601444345,-151.0,0.00013698,2,"2024-08-14T02:10:44.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803958,1723601444354,-151.0,0.00013698,2,"2024-08-14T02:10:44.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803959,1723601444367,-151.0,0.00013698,2,"2024-08-14T02:10:44.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803960,1723601444377,-500.0,0.00013698,2,"2024-08-14T02:10:44.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803961,1723601444387,-500.0,0.00013698,2,"2024-08-14T02:10:44.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803962,1723601444397,-502.14252572,0.00013698,2,"2024-08-14T02:10:44.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803963,1723601444407,-500.0,0.00013698,2,"2024-08-14T02:10:44.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803964,1723601444417,-151.0,0.00013698,2,"2024-08-14T02:10:44.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803965,1723601444427,-151.0,0.00013698,2,"2024-08-14T02:10:44.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803966,1723601444436,-151.0,0.00013698,2,"2024-08-14T02:10:44.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803967,1723601444446,-500.0,0.00013698,2,"2024-08-14T02:10:44.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803968,1723601444455,-500.0,0.00013698,2,"2024-08-14T02:10:44.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803969,1723601444465,-500.0,0.00013698,2,"2024-08-14T02:10:44.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803970,1723601444474,-151.0,0.00013698,2,"2024-08-14T02:10:44.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803971,1723601444484,-500.0,0.00013698,2,"2024-08-14T02:10:44.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803972,1723601444493,-500.0,0.00013698,2,"2024-08-14T02:10:44.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803973,1723601444503,-500.0,0.00013698,2,"2024-08-14T02:10:44.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803974,1723601444512,-500.0,0.00013698,2,"2024-08-14T02:10:44.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803975,1723601444521,-509.2455195,0.00013698,2,"2024-08-14T02:10:44.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803976,1723601444531,-186.39183899,0.00013698,2,"2024-08-14T02:10:44.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803977,1723601444540,-556.85,0.00013698,2,"2024-08-14T02:10:44.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803978,1723601444550,-500.0,0.00013698,2,"2024-08-14T02:10:44.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803979,1723601444560,-500.0,0.00013698,2,"2024-08-14T02:10:44.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803980,1723601444569,-500.0,0.00013698,2,"2024-08-14T02:10:44.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803981,1723601444579,-500.0,0.00013698,2,"2024-08-14T02:10:44.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803982,1723601444588,-186.46306379,0.00013698,2,"2024-08-14T02:10:44.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803983,1723601444597,-500.0,0.00013698,2,"2024-08-14T02:10:44.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803984,1723601444609,-500.0,0.00013698,2,"2024-08-14T02:10:44.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803985,1723601444622,-500.0,0.00013698,2,"2024-08-14T02:10:44.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803986,1723601444632,-500.0,0.00013698,2,"2024-08-14T02:10:44.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803987,1723601444641,-501.97014009,0.00013698,2,"2024-08-14T02:10:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803988,1723601444651,-500.0,0.00013698,2,"2024-08-14T02:10:44.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803989,1723601444660,-151.0,0.00013698,2,"2024-08-14T02:10:44.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803990,1723601444670,-151.0,0.00013698,2,"2024-08-14T02:10:44.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803991,1723601444680,-151.0,0.00013698,2,"2024-08-14T02:10:44.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803992,1723601444690,-500.0,0.00013698,2,"2024-08-14T02:10:44.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803993,1723601444700,-151.0,0.00013698,2,"2024-08-14T02:10:44.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803994,1723601444710,-500.0,0.00013698,2,"2024-08-14T02:10:44.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803995,1723601444720,-500.0,0.00013698,2,"2024-08-14T02:10:44.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803996,1723601444730,-500.0,0.00013698,2,"2024-08-14T02:10:44.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803997,1723601444740,-500.0,0.00013698,2,"2024-08-14T02:10:44.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803998,1723601444750,-355.65669566,0.00013698,2,"2024-08-14T02:10:44.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803999,1723601444760,-151.0,0.00013698,2,"2024-08-14T02:10:44.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804000,1723601444769,-500.0,0.00013698,2,"2024-08-14T02:10:44.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804001,1723601444780,-292.054134,0.00013698,2,"2024-08-14T02:10:44.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804002,1723601444790,-500.0,0.00013698,2,"2024-08-14T02:10:44.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804003,1723601444800,-500.0,0.00013698,2,"2024-08-14T02:10:44.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804004,1723601444809,-500.0,0.00013698,2,"2024-08-14T02:10:44.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804005,1723601444819,-500.0,0.00013698,2,"2024-08-14T02:10:44.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804006,1723601444829,-500.0,0.00013698,2,"2024-08-14T02:10:44.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804007,1723601444839,-2802.15,0.00013698,2,"2024-08-14T02:10:44.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804008,1723601444848,-500.0,0.00013698,2,"2024-08-14T02:10:44.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804009,1723601444861,-500.0,0.00013698,2,"2024-08-14T02:10:44.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804010,1723601444871,-493.28961137,0.00013698,2,"2024-08-14T02:10:44.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804011,1723601444881,-500.0,0.00013698,2,"2024-08-14T02:10:44.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804012,1723601444890,-500.0,0.00013698,2,"2024-08-14T02:10:44.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804013,1723601444899,-500.0,0.00013698,2,"2024-08-14T02:10:44.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804014,1723601444909,-500.0,0.00013698,2,"2024-08-14T02:10:44.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804015,1723601444918,-500.0,0.00013698,2,"2024-08-14T02:10:44.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804016,1723601444928,-500.0,0.00013698,2,"2024-08-14T02:10:44.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804017,1723601444938,-501.67815392,0.00013698,2,"2024-08-14T02:10:44.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804018,1723601444947,-500.0,0.00013698,2,"2024-08-14T02:10:44.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804019,1723601444957,-500.0,0.00013698,2,"2024-08-14T02:10:44.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804020,1723601444967,-500.0,0.00013698,2,"2024-08-14T02:10:44.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804021,1723601444977,-500.0,0.00013698,2,"2024-08-14T02:10:44.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804022,1723601444986,-500.0,0.00013698,2,"2024-08-14T02:10:44.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804023,1723601444995,-500.0,0.00013698,2,"2024-08-14T02:10:44.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804024,1723601445005,-500.0,0.00013698,2,"2024-08-14T02:10:45.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804025,1723601445014,-500.0,0.00013698,2,"2024-08-14T02:10:45.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804026,1723601445024,-500.0,0.00013698,2,"2024-08-14T02:10:45.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804027,1723601445033,-500.0,0.00013698,2,"2024-08-14T02:10:45.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804028,1723601445043,-500.0,0.00013698,2,"2024-08-14T02:10:45.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804029,1723601445052,-152.232356,0.00013698,2,"2024-08-14T02:10:45.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804030,1723601445062,-500.0,0.00013698,2,"2024-08-14T02:10:45.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804031,1723601445071,-500.0,0.00013698,2,"2024-08-14T02:10:45.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804032,1723601445081,-500.0,0.00013698,2,"2024-08-14T02:10:45.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804033,1723601445091,-500.0,0.00013698,2,"2024-08-14T02:10:45.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804034,1723601445100,-500.0,0.00013698,2,"2024-08-14T02:10:45.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804035,1723601445112,-151.0,0.00013698,2,"2024-08-14T02:10:45.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804036,1723601445121,-500.0,0.00013698,2,"2024-08-14T02:10:45.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804037,1723601445131,-500.0,0.00013698,2,"2024-08-14T02:10:45.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804038,1723601445140,-151.0,0.00013698,2,"2024-08-14T02:10:45.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804039,1723601445150,-151.0,0.00013698,2,"2024-08-14T02:10:45.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804040,1723601445159,-151.0,0.00013698,2,"2024-08-14T02:10:45.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804041,1723601445168,-151.0,0.00013698,2,"2024-08-14T02:10:45.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804042,1723601445178,-500.0,0.00013698,2,"2024-08-14T02:10:45.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804043,1723601445187,-151.0,0.00013698,2,"2024-08-14T02:10:45.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804044,1723601445199,-151.0,0.00013698,2,"2024-08-14T02:10:45.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804045,1723601445208,-500.0,0.00013698,2,"2024-08-14T02:10:45.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804046,1723601445219,-151.0,0.00013698,2,"2024-08-14T02:10:45.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804047,1723601445229,-151.0,0.00013698,2,"2024-08-14T02:10:45.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804048,1723601445239,-151.0,0.00013698,2,"2024-08-14T02:10:45.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804049,1723601445249,-151.0,0.00013698,2,"2024-08-14T02:10:45.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804050,1723601445259,-151.591885,0.00013698,2,"2024-08-14T02:10:45.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804051,1723601445268,-500.0,0.00013698,2,"2024-08-14T02:10:45.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804052,1723601445278,-500.0,0.00013698,2,"2024-08-14T02:10:45.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804053,1723601445287,-500.0,0.00013698,2,"2024-08-14T02:10:45.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804054,1723601445298,-500.0,0.00013698,2,"2024-08-14T02:10:45.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804055,1723601445308,-265.31117973,0.00013698,2,"2024-08-14T02:10:45.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804056,1723601445318,-500.0,0.00013698,2,"2024-08-14T02:10:45.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804057,1723601445327,-500.0,0.00013698,2,"2024-08-14T02:10:45.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804058,1723601445337,-515.24593713,0.00013698,2,"2024-08-14T02:10:45.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804059,1723601445347,-500.0,0.00013698,2,"2024-08-14T02:10:45.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804060,1723601445358,-500.0,0.00013698,2,"2024-08-14T02:10:45.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804061,1723601445373,-500.0,0.00013698,2,"2024-08-14T02:10:45.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804062,1723601445382,-500.0,0.00013698,2,"2024-08-14T02:10:45.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804063,1723601445391,-500.0,0.00013698,2,"2024-08-14T02:10:45.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804064,1723601445400,-151.0,0.00013698,2,"2024-08-14T02:10:45.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804065,1723601445410,-151.36659,0.00013698,2,"2024-08-14T02:10:45.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804066,1723601445420,-307.17777505,0.00013698,2,"2024-08-14T02:10:45.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804067,1723601445430,-151.0,0.00013698,2,"2024-08-14T02:10:45.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804068,1723601445439,-151.0,0.00013698,2,"2024-08-14T02:10:45.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804069,1723601445448,-151.0,0.00013698,2,"2024-08-14T02:10:45.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804070,1723601445463,-500.0,0.00013698,2,"2024-08-14T02:10:45.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804071,1723601445473,-500.0,0.00013698,2,"2024-08-14T02:10:45.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804072,1723601445482,-500.0,0.00013698,2,"2024-08-14T02:10:45.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804073,1723601445491,-500.0,0.00013698,2,"2024-08-14T02:10:45.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804074,1723601445500,-307.08396324,0.00013698,2,"2024-08-14T02:10:45.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804075,1723601445509,-500.30027493,0.00013698,2,"2024-08-14T02:10:45.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804076,1723601445519,-500.0,0.00013698,2,"2024-08-14T02:10:45.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804077,1723601445528,-500.0,0.00013698,2,"2024-08-14T02:10:45.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804078,1723601445538,-622.36408956,0.00013698,2,"2024-08-14T02:10:45.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804079,1723601445547,-545.08,0.00013698,2,"2024-08-14T02:10:45.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804080,1723601445557,-201.60801843,0.00013698,2,"2024-08-14T02:10:45.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804081,1723601445566,-500.0,0.00013698,2,"2024-08-14T02:10:45.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804082,1723601445575,-500.0,0.00013698,2,"2024-08-14T02:10:45.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804083,1723601445585,-500.0,0.00013698,2,"2024-08-14T02:10:45.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804084,1723601445594,-500.0,0.00013698,2,"2024-08-14T02:10:45.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804085,1723601445603,-572.98,0.00013698,2,"2024-08-14T02:10:45.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804086,1723601445617,-500.0,0.00013698,2,"2024-08-14T02:10:45.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804087,1723601445626,-500.0,0.00013698,2,"2024-08-14T02:10:45.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804088,1723601445635,-501.49479905,0.00013698,2,"2024-08-14T02:10:45.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804089,1723601445644,-500.0,0.00013698,2,"2024-08-14T02:10:45.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804090,1723601445654,-500.0,0.00013698,2,"2024-08-14T02:10:45.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804091,1723601445663,-500.0,0.00013698,2,"2024-08-14T02:10:45.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804092,1723601445672,-500.0,0.00013698,2,"2024-08-14T02:10:45.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804093,1723601445681,-500.0,0.00013698,2,"2024-08-14T02:10:45.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804094,1723601445690,-500.0,0.00013698,2,"2024-08-14T02:10:45.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804095,1723601445699,-500.0,0.00013698,2,"2024-08-14T02:10:45.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804096,1723601445708,-300.0,0.00013698,2,"2024-08-14T02:10:45.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804097,1723601445718,-500.0,0.00013698,2,"2024-08-14T02:10:45.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804098,1723601445737,-500.0,0.00013698,2,"2024-08-14T02:10:45.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804099,1723601445747,-500.0,0.00013698,2,"2024-08-14T02:10:45.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804100,1723601445757,-500.0,0.00013698,2,"2024-08-14T02:10:45.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804101,1723601445767,-500.0,0.00013698,2,"2024-08-14T02:10:45.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804102,1723601445777,-500.0,0.00013698,2,"2024-08-14T02:10:45.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804103,1723601445787,-500.0,0.00013698,2,"2024-08-14T02:10:45.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804104,1723601445796,-628.14,0.00013698,2,"2024-08-14T02:10:45.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804105,1723601445807,-500.0,0.00013698,2,"2024-08-14T02:10:45.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804106,1723601445817,-500.63974104,0.00013698,2,"2024-08-14T02:10:45.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804107,1723601445827,-506.70768368,0.00013698,2,"2024-08-14T02:10:45.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804108,1723601445837,-500.0,0.00013698,2,"2024-08-14T02:10:45.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804109,1723601445847,-500.0,0.00013698,2,"2024-08-14T02:10:45.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804110,1723601445856,-545.00762335,0.00013698,2,"2024-08-14T02:10:45.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804111,1723601445871,-500.0,0.00013698,2,"2024-08-14T02:10:45.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804112,1723601445881,-500.0,0.00013698,2,"2024-08-14T02:10:45.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804113,1723601445891,-500.0,0.00013698,2,"2024-08-14T02:10:45.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804114,1723601445900,-151.0,0.00013698,2,"2024-08-14T02:10:45.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804115,1723601446148,-273.541311,0.00013698,2,"2024-08-14T02:10:46.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804116,1723601446157,-500.0,0.00013698,2,"2024-08-14T02:10:46.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804117,1723601446167,-500.0,0.00013698,2,"2024-08-14T02:10:46.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804118,1723601446177,-500.0,0.00013698,2,"2024-08-14T02:10:46.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804119,1723601446187,-152.412892,0.00013698,2,"2024-08-14T02:10:46.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804120,1723601446199,-500.0,0.00013698,2,"2024-08-14T02:10:46.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804121,1723601446208,-500.0,0.00013698,2,"2024-08-14T02:10:46.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804122,1723601446218,-500.0,0.00013698,2,"2024-08-14T02:10:46.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804123,1723601446230,-500.0,0.00013698,2,"2024-08-14T02:10:46.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804124,1723601446241,-500.0,0.00013698,2,"2024-08-14T02:10:46.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804125,1723601446251,-500.0,0.00013698,2,"2024-08-14T02:10:46.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804126,1723601446261,-500.0,0.00013698,2,"2024-08-14T02:10:46.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804127,1723601446271,-500.0,0.00013698,2,"2024-08-14T02:10:46.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804128,1723601446281,-151.0,0.00013698,2,"2024-08-14T02:10:46.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804129,1723601446290,-500.0,0.00013698,2,"2024-08-14T02:10:46.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804130,1723601446301,-151.0,0.00013698,2,"2024-08-14T02:10:46.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804131,1723601446310,-151.0,0.00013698,2,"2024-08-14T02:10:46.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804132,1723601446319,-502.56562801,0.00013698,2,"2024-08-14T02:10:46.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804133,1723601446329,-151.0,0.00013698,2,"2024-08-14T02:10:46.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804134,1723601446338,-500.0,0.00013698,2,"2024-08-14T02:10:46.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804135,1723601446348,-500.0,0.00013698,2,"2024-08-14T02:10:46.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804136,1723601446357,-500.0,0.00013698,2,"2024-08-14T02:10:46.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804137,1723601446368,-500.0,0.00013698,2,"2024-08-14T02:10:46.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804138,1723601446377,-500.0,0.00013698,2,"2024-08-14T02:10:46.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804139,1723601446387,-500.0,0.00013698,2,"2024-08-14T02:10:46.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804140,1723601446397,-500.0,0.00013698,2,"2024-08-14T02:10:46.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804141,1723601446406,-501.33574227,0.00013698,2,"2024-08-14T02:10:46.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804142,1723601446416,-151.0,0.00013698,2,"2024-08-14T02:10:46.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804143,1723601446426,-152.930782,0.00013698,2,"2024-08-14T02:10:46.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804144,1723601446436,-500.0,0.00013698,2,"2024-08-14T02:10:46.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804145,1723601446445,-500.0,0.00013698,2,"2024-08-14T02:10:46.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804146,1723601446455,-500.0,0.00013698,2,"2024-08-14T02:10:46.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804147,1723601446464,-500.0,0.00013698,2,"2024-08-14T02:10:46.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804148,1723601446474,-503.09005393,0.00013698,2,"2024-08-14T02:10:46.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804149,1723601446484,-500.0,0.00013698,2,"2024-08-14T02:10:46.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804150,1723601446493,-151.0,0.00013698,2,"2024-08-14T02:10:46.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804151,1723601446504,-152.798531,0.00013698,2,"2024-08-14T02:10:46.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804152,1723601446513,-500.0,0.00013698,2,"2024-08-14T02:10:46.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804153,1723601446523,-500.0,0.00013698,2,"2024-08-14T02:10:46.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804154,1723601446532,-500.0,0.00013698,2,"2024-08-14T02:10:46.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804155,1723601446542,-500.0,0.00013698,2,"2024-08-14T02:10:46.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804156,1723601446551,-500.0,0.00013698,2,"2024-08-14T02:10:46.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804157,1723601446561,-500.0,0.00013698,2,"2024-08-14T02:10:46.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804158,1723601446570,-500.0,0.00013698,2,"2024-08-14T02:10:46.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804159,1723601446580,-500.0,0.00013698,2,"2024-08-14T02:10:46.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804160,1723601446589,-500.0,0.00013698,2,"2024-08-14T02:10:46.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804161,1723601446598,-500.0,0.00013698,2,"2024-08-14T02:10:46.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804162,1723601446608,-500.0,0.00013698,2,"2024-08-14T02:10:46.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804163,1723601446618,-500.0,0.00013698,2,"2024-08-14T02:10:46.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804164,1723601446627,-500.0,0.00013698,2,"2024-08-14T02:10:46.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804165,1723601446637,-500.0,0.00013698,2,"2024-08-14T02:10:46.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804166,1723601446646,-187.18944549,0.00013698,2,"2024-08-14T02:10:46.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804167,1723601446656,-500.0,0.00013698,2,"2024-08-14T02:10:46.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804168,1723601446665,-500.0,0.00013698,2,"2024-08-14T02:10:46.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804169,1723601446674,-500.0,0.00013698,2,"2024-08-14T02:10:46.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804170,1723601446684,-500.0,0.00013698,2,"2024-08-14T02:10:46.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804171,1723601446694,-500.0,0.00013698,2,"2024-08-14T02:10:46.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804172,1723601446704,-500.0,0.00013698,2,"2024-08-14T02:10:46.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804173,1723601446713,-500.0,0.00013698,2,"2024-08-14T02:10:46.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804174,1723601446722,-500.0,0.00013698,2,"2024-08-14T02:10:46.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804175,1723601446732,-500.0,0.00013698,2,"2024-08-14T02:10:46.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804176,1723601446741,-500.0,0.00013698,2,"2024-08-14T02:10:46.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804177,1723601446752,-500.0,0.00013698,2,"2024-08-14T02:10:46.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804178,1723601446761,-500.0,0.00013698,2,"2024-08-14T02:10:46.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804179,1723601446770,-500.0,0.00013698,2,"2024-08-14T02:10:46.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804180,1723601446780,-500.0,0.00013698,2,"2024-08-14T02:10:46.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804181,1723601446789,-500.0,0.00013698,2,"2024-08-14T02:10:46.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804182,1723601446799,-663.68,0.00013698,2,"2024-08-14T02:10:46.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804183,1723601446809,-500.0,0.00013698,2,"2024-08-14T02:10:46.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804184,1723601446818,-500.0,0.00013698,2,"2024-08-14T02:10:46.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804185,1723601446829,-151.0,0.00013698,2,"2024-08-14T02:10:46.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804186,1723601446839,-151.0,0.00013698,2,"2024-08-14T02:10:46.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804187,1723601446850,-151.0,0.00013698,2,"2024-08-14T02:10:46.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804188,1723601446861,-151.0,0.00013698,2,"2024-08-14T02:10:46.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804189,1723601446870,-390.76675053,0.00013698,2,"2024-08-14T02:10:46.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804190,1723601446880,-500.0,0.00013698,2,"2024-08-14T02:10:46.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804191,1723601446890,-500.0,0.00013698,2,"2024-08-14T02:10:46.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804192,1723601446899,-500.0,0.00013698,2,"2024-08-14T02:10:46.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804193,1723601446908,-500.0,0.00013698,2,"2024-08-14T02:10:46.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804194,1723601446918,-500.0,0.00013698,2,"2024-08-14T02:10:46.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804195,1723601446928,-500.0,0.00013698,2,"2024-08-14T02:10:46.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804196,1723601446941,-453.84746293,0.00013698,2,"2024-08-14T02:10:46.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804197,1723601446951,-500.0,0.00013698,2,"2024-08-14T02:10:46.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804198,1723601446962,-730.51,0.00013698,2,"2024-08-14T02:10:46.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804199,1723601446972,-151.0,0.00013698,2,"2024-08-14T02:10:46.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804200,1723601446981,-500.0,0.00013698,2,"2024-08-14T02:10:46.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804201,1723601446991,-286.130241,0.00013698,2,"2024-08-14T02:10:46.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804202,1723601447001,-500.0,0.00013698,2,"2024-08-14T02:10:47.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804203,1723601447011,-521.14,0.00013698,2,"2024-08-14T02:10:47.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804204,1723601447020,-500.0,0.00013698,2,"2024-08-14T02:10:47.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804205,1723601447030,-676.76,0.00013698,2,"2024-08-14T02:10:47.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804206,1723601447040,-151.0,0.00013698,2,"2024-08-14T02:10:47.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804207,1723601447049,-500.0,0.00013698,2,"2024-08-14T02:10:47.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804208,1723601447059,-500.0,0.00013698,2,"2024-08-14T02:10:47.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804209,1723601447069,-151.0,0.00013698,2,"2024-08-14T02:10:47.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804210,1723601447079,-151.0,0.00013698,2,"2024-08-14T02:10:47.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804211,1723601447089,-151.0,0.00013698,2,"2024-08-14T02:10:47.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804212,1723601447100,-500.0,0.00013698,2,"2024-08-14T02:10:47.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804213,1723601447111,-500.0,0.00013698,2,"2024-08-14T02:10:47.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804214,1723601447121,-500.0,0.00013698,2,"2024-08-14T02:10:47.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804215,1723601447131,-822.32,0.00013698,2,"2024-08-14T02:10:47.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804216,1723601447140,-500.0,0.00013698,2,"2024-08-14T02:10:47.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804217,1723601447150,-3.0827612,0.00013698,2,"2024-08-14T02:10:47.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804218,1723601448169,-501.5372388,0.00013698,2,"2024-08-14T02:10:48.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804219,1723601448179,-500.0,0.00013698,2,"2024-08-14T02:10:48.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804220,1723601448189,-500.0,0.00013698,2,"2024-08-14T02:10:48.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804221,1723601448203,-500.0,0.00013698,2,"2024-08-14T02:10:48.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804222,1723601448213,-500.0,0.00013698,2,"2024-08-14T02:10:48.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804223,1723601448223,-500.0,0.00013698,2,"2024-08-14T02:10:48.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804224,1723601448232,-500.0,0.00013698,2,"2024-08-14T02:10:48.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804225,1723601448242,-500.0,0.00013698,2,"2024-08-14T02:10:48.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804226,1723601448251,-500.0,0.00013698,2,"2024-08-14T02:10:48.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804227,1723601448260,-500.0,0.00013698,2,"2024-08-14T02:10:48.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804228,1723601448271,-500.0,0.00013698,2,"2024-08-14T02:10:48.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804229,1723601448282,-500.0,0.00013698,2,"2024-08-14T02:10:48.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804230,1723601448291,-500.0,0.00013698,2,"2024-08-14T02:10:48.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804231,1723601448301,-500.0,0.00013698,2,"2024-08-14T02:10:48.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804232,1723601448311,-500.0,0.00013698,2,"2024-08-14T02:10:48.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804233,1723601448320,-500.0,0.00013698,2,"2024-08-14T02:10:48.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804234,1723601448330,-500.0,0.00013698,2,"2024-08-14T02:10:48.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804235,1723601448340,-500.0,0.00013698,2,"2024-08-14T02:10:48.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804236,1723601448350,-500.0,0.00013698,2,"2024-08-14T02:10:48.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804237,1723601448360,-500.0,0.00013698,2,"2024-08-14T02:10:48.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804238,1723601448371,-587.0,0.00013698,2,"2024-08-14T02:10:48.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804239,1723601448381,-500.0,0.00013698,2,"2024-08-14T02:10:48.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804240,1723601448391,-500.0,0.00013698,2,"2024-08-14T02:10:48.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804241,1723601448401,-560.96,0.00013698,2,"2024-08-14T02:10:48.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804242,1723601448411,-500.0,0.00013698,2,"2024-08-14T02:10:48.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804243,1723601448421,-500.0,0.00013698,2,"2024-08-14T02:10:48.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804244,1723601448430,-151.0,0.00013698,2,"2024-08-14T02:10:48.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804245,1723601448440,-151.0,0.00013698,2,"2024-08-14T02:10:48.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804246,1723601448449,-500.0,0.00013698,2,"2024-08-14T02:10:48.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804247,1723601448459,-677.41,0.00013698,2,"2024-08-14T02:10:48.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804248,1723601448468,-151.0,0.00013698,2,"2024-08-14T02:10:48.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804249,1723601448477,-151.0,0.00013698,2,"2024-08-14T02:10:48.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804250,1723601448487,-500.0,0.00013698,2,"2024-08-14T02:10:48.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804251,1723601448496,-860.6,0.00013698,2,"2024-08-14T02:10:48.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804252,1723601448505,-500.0,0.00013698,2,"2024-08-14T02:10:48.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804253,1723601448515,-500.0,0.00013698,2,"2024-08-14T02:10:48.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804254,1723601448524,-500.0,0.00013698,2,"2024-08-14T02:10:48.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804255,1723601448534,-500.0,0.00013698,2,"2024-08-14T02:10:48.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804256,1723601448544,-199.7116791,0.00013698,2,"2024-08-14T02:10:48.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804257,1723601448560,-343.27236094,0.00013698,2,"2024-08-14T02:10:48.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804258,1723601448570,-500.0,0.00013698,2,"2024-08-14T02:10:48.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804259,1723601448579,-500.0,0.00013698,2,"2024-08-14T02:10:48.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804260,1723601448589,-500.0,0.00013698,2,"2024-08-14T02:10:48.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804261,1723601448598,-500.0,0.00013698,2,"2024-08-14T02:10:48.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804262,1723601448608,-500.0,0.00013698,2,"2024-08-14T02:10:48.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804263,1723601448619,-500.0,0.00013698,2,"2024-08-14T02:10:48.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804264,1723601448629,-500.0,0.00013698,2,"2024-08-14T02:10:48.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804265,1723601448639,-500.0,0.00013698,2,"2024-08-14T02:10:48.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804266,1723601448649,-500.0,0.00013698,2,"2024-08-14T02:10:48.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804267,1723601448658,-435.73662349,0.00013698,2,"2024-08-14T02:10:48.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804268,1723601448669,-313.30259975,0.00013698,2,"2024-08-14T02:10:48.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804269,1723601448682,-186.69740025,0.00013698,2,"2024-08-14T02:10:48.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804270,1723601448692,-99.06563275,0.00013698,2,"2024-08-14T02:10:48.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804271,1723601448704,-400.93436725,0.00013698,2,"2024-08-14T02:10:48.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804272,1723601448714,-299.61253111,0.00013698,2,"2024-08-14T02:10:48.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804273,1723601448726,-200.38746889,0.00013698,2,"2024-08-14T02:10:48.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804274,1723601448738,-227.99456355,0.00013698,2,"2024-08-14T02:10:48.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804275,1723601448749,-272.00543645,0.00013698,2,"2024-08-14T02:10:48.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804276,1723601448759,-91.99456355,0.00013698,2,"2024-08-14T02:10:48.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804277,1723601448770,-408.00543645,0.00013698,2,"2024-08-14T02:10:48.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804278,1723601448784,-62.8279999,0.00013698,2,"2024-08-14T02:10:48.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804279,1723601448795,-437.1720001,0.00013698,2,"2024-08-14T02:10:48.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804280,1723601448805,-500.0,0.00013698,2,"2024-08-14T02:10:48.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804281,1723601448815,-500.0,0.00013698,2,"2024-08-14T02:10:48.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804282,1723601448825,-500.0,0.00013698,2,"2024-08-14T02:10:48.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804283,1723601448835,-500.0,0.00013698,2,"2024-08-14T02:10:48.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804284,1723601448844,-73.5479999,0.00013698,2,"2024-08-14T02:10:48.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804285,1723601448861,-1331.4120001,0.00013698,2,"2024-08-14T02:10:48.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804286,1723601448880,-2260.63,0.00013698,2,"2024-08-14T02:10:48.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804287,1723601448890,-500.0,0.00013698,2,"2024-08-14T02:10:48.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804288,1723601448899,-1706.75,0.00013698,2,"2024-08-14T02:10:48.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804289,1723601448909,-500.0,0.00013698,2,"2024-08-14T02:10:48.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804290,1723601448919,-427.58080006,0.00013698,2,"2024-08-14T02:10:48.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804291,1723601448931,-651.57919994,0.00013698,2,"2024-08-14T02:10:48.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804292,1723601448942,-742.45,0.00013698,2,"2024-08-14T02:10:48.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804293,1723601448952,-500.0,0.00013698,2,"2024-08-14T02:10:48.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804294,1723601448962,-500.0,0.00013698,2,"2024-08-14T02:10:48.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804295,1723601448972,-500.0,0.00013698,2,"2024-08-14T02:10:48.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804296,1723601448981,-619.00800101,0.00013698,2,"2024-08-14T02:10:48.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804297,1723601448991,-500.0,0.00013698,2,"2024-08-14T02:10:48.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804298,1723601449001,-500.0,0.00013698,2,"2024-08-14T02:10:49.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804299,1723601449010,-592.07,0.00013698,2,"2024-08-14T02:10:49.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804300,1723601449020,-500.0,0.00013698,2,"2024-08-14T02:10:49.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804301,1723601449030,-500.0,0.00013698,2,"2024-08-14T02:10:49.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804302,1723601449040,-562.87185963,0.00013698,2,"2024-08-14T02:10:49.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804303,1723601449049,-793.13,0.00013698,2,"2024-08-14T02:10:49.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804304,1723601449059,-500.0,0.00013698,2,"2024-08-14T02:10:49.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804305,1723601449069,-500.0,0.00013698,2,"2024-08-14T02:10:49.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804306,1723601449079,-500.0,0.00013698,2,"2024-08-14T02:10:49.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804307,1723601449089,-500.0,0.00013698,2,"2024-08-14T02:10:49.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804308,1723601449099,-5198.03,0.00013698,2,"2024-08-14T02:10:49.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804309,1723601449108,-500.0,0.00013698,2,"2024-08-14T02:10:49.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804310,1723601449122,-151.0,0.00013698,2,"2024-08-14T02:10:49.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804311,1723601449132,-151.0,0.00013698,2,"2024-08-14T02:10:49.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804312,1723601449142,-2075.91,0.00013698,2,"2024-08-14T02:10:49.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804313,1723601449152,-151.632761,0.00013698,2,"2024-08-14T02:10:49.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804314,1723601449161,-500.0,0.00013698,2,"2024-08-14T02:10:49.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804315,1723601449171,-746.49,0.00013698,2,"2024-08-14T02:10:49.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804316,1723601449181,-151.0,0.00013698,2,"2024-08-14T02:10:49.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804317,1723601449191,-500.0,0.00013698,2,"2024-08-14T02:10:49.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804318,1723601449204,-500.0,0.00013698,2,"2024-08-14T02:10:49.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804319,1723601449215,-151.0,0.00013698,2,"2024-08-14T02:10:49.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804320,1723601449224,-1545.53,0.00013698,2,"2024-08-14T02:10:49.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804321,1723601449234,-151.528297,0.00013698,2,"2024-08-14T02:10:49.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804322,1723601449246,-756.29,0.00013698,2,"2024-08-14T02:10:49.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804323,1723601449256,-500.0,0.00013698,2,"2024-08-14T02:10:49.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804324,1723601449265,-500.0,0.00013698,2,"2024-08-14T02:10:49.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804325,1723601449275,-500.0,0.00013698,2,"2024-08-14T02:10:49.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804326,1723601449286,-500.0,0.00013698,2,"2024-08-14T02:10:49.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804327,1723601449295,-500.0,0.00013698,2,"2024-08-14T02:10:49.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804328,1723601449307,-500.0,0.00013698,2,"2024-08-14T02:10:49.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804329,1723601449317,-500.0,0.00013698,2,"2024-08-14T02:10:49.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804330,1723601449327,-500.0,0.00013698,2,"2024-08-14T02:10:49.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804331,1723601449337,-500.0,0.00013698,2,"2024-08-14T02:10:49.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804332,1723601449347,-500.0,0.00013698,2,"2024-08-14T02:10:49.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804333,1723601449357,-500.0,0.00013698,2,"2024-08-14T02:10:49.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804334,1723601449370,-500.0,0.00013698,2,"2024-08-14T02:10:49.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804335,1723601449381,-1519.78,0.00013698,2,"2024-08-14T02:10:49.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804336,1723601449391,-151.0,0.00013698,2,"2024-08-14T02:10:49.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804337,1723601449400,-151.0,0.00013698,2,"2024-08-14T02:10:49.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804338,1723601449410,-151.0,0.00013698,2,"2024-08-14T02:10:49.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804339,1723601449419,-500.0,0.00013698,2,"2024-08-14T02:10:49.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804340,1723601449429,-500.0,0.00013698,2,"2024-08-14T02:10:49.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804341,1723601449438,-151.0,0.00013698,2,"2024-08-14T02:10:49.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804342,1723601449448,-500.0,0.00013698,2,"2024-08-14T02:10:49.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804343,1723601449457,-500.0,0.00013698,2,"2024-08-14T02:10:49.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804344,1723601449467,-2046.59,0.00013698,2,"2024-08-14T02:10:49.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804345,1723601449477,-216.83157,0.00013698,2,"2024-08-14T02:10:49.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804346,1723601449487,-500.0,0.00013698,2,"2024-08-14T02:10:49.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804347,1723601449496,-500.0,0.00013698,2,"2024-08-14T02:10:49.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804348,1723601449506,-500.0,0.00013698,2,"2024-08-14T02:10:49.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804349,1723601449516,-500.0,0.00013698,2,"2024-08-14T02:10:49.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804350,1723601449525,-151.0,0.00013698,2,"2024-08-14T02:10:49.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804351,1723601449535,-500.0,0.00013698,2,"2024-08-14T02:10:49.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804352,1723601449545,-151.0,0.00013698,2,"2024-08-14T02:10:49.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804353,1723601449554,-500.0,0.00013698,2,"2024-08-14T02:10:49.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804354,1723601449564,-151.0,0.00013698,2,"2024-08-14T02:10:49.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804355,1723601449574,-893.84,0.00013698,2,"2024-08-14T02:10:49.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804356,1723601449583,-500.0,0.00013698,2,"2024-08-14T02:10:49.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804357,1723601449592,-151.0,0.00013698,2,"2024-08-14T02:10:49.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804358,1723601449602,-841.32,0.00013698,2,"2024-08-14T02:10:49.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804359,1723601449611,-808.27,0.00013698,2,"2024-08-14T02:10:49.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804360,1723601449622,-5561.17,0.00013698,2,"2024-08-14T02:10:49.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804361,1723601449632,-500.0,0.00013698,2,"2024-08-14T02:10:49.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804362,1723601449642,-512.75,0.00013698,2,"2024-08-14T02:10:49.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804363,1723601449652,-544.09,0.00013698,2,"2024-08-14T02:10:49.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804364,1723601449662,-531.6,0.00013698,2,"2024-08-14T02:10:49.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804365,1723601449671,-500.0,0.00013698,2,"2024-08-14T02:10:49.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804366,1723601449681,-151.0,0.00013698,2,"2024-08-14T02:10:49.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804367,1723601449690,-296.000949,0.00013698,2,"2024-08-14T02:10:49.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804368,1723601449699,-761.52,0.00013698,2,"2024-08-14T02:10:49.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804369,1723601449709,-500.0,0.00013698,2,"2024-08-14T02:10:49.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804370,1723601449718,-4661.03,0.00013698,2,"2024-08-14T02:10:49.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804371,1723601449727,-792.54,0.00013698,2,"2024-08-14T02:10:49.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804372,1723601449737,-500.0,0.00013698,2,"2024-08-14T02:10:49.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804373,1723601449747,-500.0,0.00013698,2,"2024-08-14T02:10:49.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804374,1723601449756,-500.0,0.00013698,2,"2024-08-14T02:10:49.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804375,1723601449765,-500.0,0.00013698,2,"2024-08-14T02:10:49.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804376,1723601449774,-151.0,0.00013698,2,"2024-08-14T02:10:49.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804377,1723601449784,-151.0,0.00013698,2,"2024-08-14T02:10:49.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804378,1723601449794,-151.0,0.00013698,2,"2024-08-14T02:10:49.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804379,1723601449803,-166.125984,0.00013698,2,"2024-08-14T02:10:49.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804380,1723601449812,-530.05,0.00013698,2,"2024-08-14T02:10:49.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804381,1723601449822,-500.0,0.00013698,2,"2024-08-14T02:10:49.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804382,1723601449833,-1399.27,0.00013698,2,"2024-08-14T02:10:49.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804383,1723601449843,-500.0,0.00013698,2,"2024-08-14T02:10:49.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804384,1723601449853,-328.82576765,0.00013698,2,"2024-08-14T02:10:49.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804385,1723601449863,-713.92,0.00013698,2,"2024-08-14T02:10:49.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804386,1723601449874,-500.0,0.00013698,2,"2024-08-14T02:10:49.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804387,1723601449883,-622.21,0.00013698,2,"2024-08-14T02:10:49.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804388,1723601449893,-500.0,0.00013698,2,"2024-08-14T02:10:49.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804389,1723601449902,-554.34616229,0.00013698,2,"2024-08-14T02:10:49.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804390,1723601449911,-500.0,0.00013698,2,"2024-08-14T02:10:49.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804391,1723601449921,-2341.14,0.00013698,2,"2024-08-14T02:10:49.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804392,1723601449930,-2636.85,0.00013698,2,"2024-08-14T02:10:49.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804393,1723601449940,-361.79312284,0.00013698,2,"2024-08-14T02:10:49.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804394,1723601449950,-537.81,0.00013698,2,"2024-08-14T02:10:49.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804395,1723601449959,-500.0,0.00013698,2,"2024-08-14T02:10:49.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804396,1723601449969,-169.46988451,0.00013698,2,"2024-08-14T02:10:49.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804397,1723601449992,-330.53011549,0.00013698,2,"2024-08-14T02:10:49.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804398,1723601450001,-1000.74,0.00013698,2,"2024-08-14T02:10:50.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804399,1723601450011,-500.0,0.00013698,2,"2024-08-14T02:10:50.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804400,1723601450020,-500.0,0.00013698,2,"2024-08-14T02:10:50.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804401,1723601450029,-500.0,0.00013698,2,"2024-08-14T02:10:50.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804402,1723601450039,-500.0,0.00013698,2,"2024-08-14T02:10:50.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804403,1723601450048,-500.0,0.00013698,2,"2024-08-14T02:10:50.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804404,1723601450057,-500.0,0.00013698,2,"2024-08-14T02:10:50.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804405,1723601450066,-596.02,0.00013698,2,"2024-08-14T02:10:50.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804406,1723601450076,-500.0,0.00013698,2,"2024-08-14T02:10:50.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804407,1723601450085,-596.02,0.00013698,2,"2024-08-14T02:10:50.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804408,1723601450094,-596.02,0.00013698,2,"2024-08-14T02:10:50.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804409,1723601450103,-596.02,0.00013698,2,"2024-08-14T02:10:50.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804410,1723601450113,-500.0,0.00013698,2,"2024-08-14T02:10:50.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804411,1723601450124,-596.02,0.00013698,2,"2024-08-14T02:10:50.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804412,1723601450133,-500.0,0.00013698,2,"2024-08-14T02:10:50.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804413,1723601450142,-596.02,0.00013698,2,"2024-08-14T02:10:50.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804414,1723601450152,-596.02,0.00013698,2,"2024-08-14T02:10:50.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804415,1723601450161,-596.02,0.00013698,2,"2024-08-14T02:10:50.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804416,1723601450170,-596.02,0.00013698,2,"2024-08-14T02:10:50.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804417,1723601450180,-596.02,0.00013698,2,"2024-08-14T02:10:50.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804418,1723601450190,-604.04,0.00013698,2,"2024-08-14T02:10:50.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804419,1723601450203,-596.02,0.00013698,2,"2024-08-14T02:10:50.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804420,1723601450212,-596.02,0.00013698,2,"2024-08-14T02:10:50.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804421,1723601450222,-596.02,0.00013698,2,"2024-08-14T02:10:50.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804422,1723601450231,-579.19,0.00013698,2,"2024-08-14T02:10:50.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804423,1723601450242,-6582.11,0.00013698,2,"2024-08-14T02:10:50.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804424,1723601450251,-1679.58,0.00013698,2,"2024-08-14T02:10:50.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804425,1723601450260,-596.02,0.00013698,2,"2024-08-14T02:10:50.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804426,1723601450270,-596.02,0.00013698,2,"2024-08-14T02:10:50.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804427,1723601450280,-1135.49,0.00013698,2,"2024-08-14T02:10:50.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804428,1723601450290,-596.02,0.00013698,2,"2024-08-14T02:10:50.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804429,1723601450301,-596.02,0.00013698,2,"2024-08-14T02:10:50.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804430,1723601450310,-596.02,0.00013698,2,"2024-08-14T02:10:50.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804431,1723601450320,-500.0,0.00013698,2,"2024-08-14T02:10:50.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804432,1723601450329,-596.02,0.00013698,2,"2024-08-14T02:10:50.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804433,1723601450339,-596.02,0.00013698,2,"2024-08-14T02:10:50.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804434,1723601450349,-500.0,0.00013698,2,"2024-08-14T02:10:50.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804435,1723601450359,-502.42,0.00013698,2,"2024-08-14T02:10:50.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804436,1723601450371,-596.02,0.00013698,2,"2024-08-14T02:10:50.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804437,1723601450380,-1201.33,0.00013698,2,"2024-08-14T02:10:50.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804438,1723601450391,-596.02,0.00013698,2,"2024-08-14T02:10:50.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804439,1723601450400,-596.02,0.00013698,2,"2024-08-14T02:10:50.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804440,1723601450410,-500.0,0.00013698,2,"2024-08-14T02:10:50.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804441,1723601450419,-596.24949551,0.00013698,2,"2024-08-14T02:10:50.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804442,1723601450428,-500.0,0.00013698,2,"2024-08-14T02:10:50.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804443,1723601450437,-500.0,0.00013698,2,"2024-08-14T02:10:50.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804444,1723601450446,-500.0,0.00013698,2,"2024-08-14T02:10:50.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804445,1723601450455,-194.09456314,0.00013698,2,"2024-08-14T02:10:50.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804446,1723601450464,-500.0,0.00013698,2,"2024-08-14T02:10:50.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804447,1723601450474,-500.0,0.00013698,2,"2024-08-14T02:10:50.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804448,1723601450483,-618.99,0.00013698,2,"2024-08-14T02:10:50.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804449,1723601450492,-500.0,0.00013698,2,"2024-08-14T02:10:50.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804450,1723601450501,-681.51,0.00013698,2,"2024-08-14T02:10:50.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804451,1723601450511,-7262.09,0.00013698,2,"2024-08-14T02:10:50.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804452,1723601450521,-500.0,0.00013698,2,"2024-08-14T02:10:50.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804453,1723601450530,-500.0,0.00013698,2,"2024-08-14T02:10:50.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804454,1723601450539,-500.0,0.00013698,2,"2024-08-14T02:10:50.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804455,1723601450549,-875.59,0.00013698,2,"2024-08-14T02:10:50.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804456,1723601450558,-500.0,0.00013698,2,"2024-08-14T02:10:50.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804457,1723601450741,-500.0,0.00013698,2,"2024-08-14T02:10:50.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804458,1723601450751,-500.0,0.00013698,2,"2024-08-14T02:10:50.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804459,1723601450761,-619.17,0.00013698,2,"2024-08-14T02:10:50.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804460,1723601450770,-674.04,0.00013698,2,"2024-08-14T02:10:50.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804461,1723601450780,-500.0,0.00013698,2,"2024-08-14T02:10:50.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804462,1723601450789,-500.0,0.00013698,2,"2024-08-14T02:10:50.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804463,1723601450798,-500.0,0.00013698,2,"2024-08-14T02:10:50.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804464,1723601450808,-500.0,0.00013698,2,"2024-08-14T02:10:50.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804465,1723601450817,-929.65,0.00013698,2,"2024-08-14T02:10:50.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804466,1723601450827,-500.0,0.00013698,2,"2024-08-14T02:10:50.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804467,1723601450836,-500.0,0.00013698,2,"2024-08-14T02:10:50.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804468,1723601450845,-1010.31,0.00013698,2,"2024-08-14T02:10:50.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804469,1723601450855,-500.0,0.00013698,2,"2024-08-14T02:10:50.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804470,1723601450866,-781.23,0.00013698,2,"2024-08-14T02:10:50.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804471,1723601450876,-500.0,0.00013698,2,"2024-08-14T02:10:50.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804472,1723601450886,-3051.47,0.00013698,2,"2024-08-14T02:10:50.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804473,1723601450895,-1459.1,0.00013698,2,"2024-08-14T02:10:50.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804474,1723601450904,-500.0,0.00013698,2,"2024-08-14T02:10:50.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804475,1723601450913,-500.0,0.00013698,2,"2024-08-14T02:10:50.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804476,1723601450922,-500.0,0.00013698,2,"2024-08-14T02:10:50.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804477,1723601450931,-500.0,0.00013698,2,"2024-08-14T02:10:50.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804478,1723601450941,-500.0,0.00013698,2,"2024-08-14T02:10:50.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804479,1723601450950,-500.0,0.00013698,2,"2024-08-14T02:10:50.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804480,1723601450959,-1539.79,0.00013698,2,"2024-08-14T02:10:50.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804481,1723601450969,-500.0,0.00013698,2,"2024-08-14T02:10:50.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804482,1723601450978,-673.41,0.00013698,2,"2024-08-14T02:10:50.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804483,1723601450988,-920.59,0.00013698,2,"2024-08-14T02:10:50.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804484,1723601450998,-500.0,0.00013698,2,"2024-08-14T02:10:50.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804485,1723601451007,-500.0,0.00013698,2,"2024-08-14T02:10:51.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804486,1723601451017,-500.0,0.00013698,2,"2024-08-14T02:10:51.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804487,1723601451026,-2169.3,0.00013698,2,"2024-08-14T02:10:51.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804488,1723601451036,-500.0,0.00013698,2,"2024-08-14T02:10:51.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804489,1723601451045,-500.0,0.00013698,2,"2024-08-14T02:10:51.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804490,1723601451055,-500.0,0.00013698,2,"2024-08-14T02:10:51.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804491,1723601451064,-1952.95,0.00013698,2,"2024-08-14T02:10:51.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804492,1723601451073,-990.39,0.00013698,2,"2024-08-14T02:10:51.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804493,1723601451083,-500.0,0.00013698,2,"2024-08-14T02:10:51.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804494,1723601451095,-500.0,0.00013698,2,"2024-08-14T02:10:51.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804495,1723601451104,-1397.13,0.00013698,2,"2024-08-14T02:10:51.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804496,1723601451113,-500.0,0.00013698,2,"2024-08-14T02:10:51.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804497,1723601451125,-500.0,0.00013698,2,"2024-08-14T02:10:51.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804498,1723601451134,-500.0,0.00013698,2,"2024-08-14T02:10:51.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804499,1723601451143,-500.0,0.00013698,2,"2024-08-14T02:10:51.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804500,1723601451152,-500.0,0.00013698,2,"2024-08-14T02:10:51.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804501,1723601451162,-785.02,0.00013698,2,"2024-08-14T02:10:51.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804502,1723601451171,-1887.71,0.00013698,2,"2024-08-14T02:10:51.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804503,1723601451180,-2304.63,0.00013698,2,"2024-08-14T02:10:51.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804504,1723601451190,-500.0,0.00013698,2,"2024-08-14T02:10:51.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804505,1723601451200,-500.3531292,0.00013698,2,"2024-08-14T02:10:51.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804506,1723601451210,-768.01,0.00013698,2,"2024-08-14T02:10:51.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804507,1723601451220,-500.0,0.00013698,2,"2024-08-14T02:10:51.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804508,1723601451231,-1138.26,0.00013698,2,"2024-08-14T02:10:51.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804509,1723601451241,-500.0,0.00013698,2,"2024-08-14T02:10:51.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804510,1723601451249,-500.0,0.00013698,2,"2024-08-14T02:10:51.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804511,1723601451259,-500.0,0.00013698,2,"2024-08-14T02:10:51.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804512,1723601451269,-500.0,0.00013698,2,"2024-08-14T02:10:51.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804513,1723601451278,-1121.28,0.00013698,2,"2024-08-14T02:10:51.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804514,1723601451287,-500.0,0.00013698,2,"2024-08-14T02:10:51.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804515,1723601451298,-500.0,0.00013698,2,"2024-08-14T02:10:51.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804516,1723601451308,-500.0,0.00013698,2,"2024-08-14T02:10:51.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804517,1723601451317,-1000.0,0.00013698,2,"2024-08-14T02:10:51.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804518,1723601451327,-3339.32,0.00013698,2,"2024-08-14T02:10:51.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804519,1723601451337,-726.69,0.00013698,2,"2024-08-14T02:10:51.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804520,1723601451346,-516.95,0.00013698,2,"2024-08-14T02:10:51.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804521,1723601451356,-500.0,0.00013698,2,"2024-08-14T02:10:51.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804522,1723601451369,-500.0,0.00013698,2,"2024-08-14T02:10:51.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804523,1723601451379,-4542.62,0.00013698,2,"2024-08-14T02:10:51.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804524,1723601451388,-500.0,0.00013698,2,"2024-08-14T02:10:51.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804525,1723601451398,-1077.07,0.00013698,2,"2024-08-14T02:10:51.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804526,1723601451407,-500.0,0.00013698,2,"2024-08-14T02:10:51.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804527,1723601451416,-500.0,0.00013698,2,"2024-08-14T02:10:51.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804528,1723601451426,-500.0,0.00013698,2,"2024-08-14T02:10:51.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804529,1723601451436,-502.07521481,0.00013698,2,"2024-08-14T02:10:51.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804530,1723601451445,-508.64,0.00013698,2,"2024-08-14T02:10:51.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804531,1723601451454,-500.0,0.00013698,2,"2024-08-14T02:10:51.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804532,1723601451464,-2154.53,0.00013698,2,"2024-08-14T02:10:51.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804533,1723601451473,-793.29,0.00013698,2,"2024-08-14T02:10:51.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804534,1723601451482,-500.0,0.00013698,2,"2024-08-14T02:10:51.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804535,1723601451492,-500.0,0.00013698,2,"2024-08-14T02:10:51.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804536,1723601451501,-1091.77,0.00013698,2,"2024-08-14T02:10:51.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804537,1723601451511,-500.0,0.00013698,2,"2024-08-14T02:10:51.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804538,1723601451520,-500.0,0.00013698,2,"2024-08-14T02:10:51.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804539,1723601451529,-500.0,0.00013698,2,"2024-08-14T02:10:51.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804540,1723601451539,-500.0,0.00013698,2,"2024-08-14T02:10:51.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804541,1723601451548,-500.0,0.00013698,2,"2024-08-14T02:10:51.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804542,1723601451558,-548.82,0.00013698,2,"2024-08-14T02:10:51.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804543,1723601451567,-458.81677,0.00013698,2,"2024-08-14T02:10:51.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804544,1723601451576,-500.0,0.00013698,2,"2024-08-14T02:10:51.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804545,1723601451585,-458.81677,0.00013698,2,"2024-08-14T02:10:51.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804546,1723601451595,-458.81677,0.00013698,2,"2024-08-14T02:10:51.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804547,1723601451604,-458.81677,0.00013698,2,"2024-08-14T02:10:51.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804548,1723601451613,-2227.54,0.00013698,2,"2024-08-14T02:10:51.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804549,1723601451625,-500.0,0.00013698,2,"2024-08-14T02:10:51.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804550,1723601451635,-500.0,0.00013698,2,"2024-08-14T02:10:51.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804551,1723601451644,-500.0,0.00013698,2,"2024-08-14T02:10:51.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804552,1723601451653,-500.0,0.00013698,2,"2024-08-14T02:10:51.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804553,1723601451663,-5486.24,0.00013698,2,"2024-08-14T02:10:51.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804554,1723601451672,-458.81677,0.00013698,2,"2024-08-14T02:10:51.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804555,1723601451682,-500.0,0.00013698,2,"2024-08-14T02:10:51.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804556,1723601451691,-3276.87,0.00013698,2,"2024-08-14T02:10:51.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804557,1723601451700,-458.81677,0.00013698,2,"2024-08-14T02:10:51.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804558,1723601451709,-458.81677,0.00013698,2,"2024-08-14T02:10:51.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804559,1723601451719,-515.68,0.00013698,2,"2024-08-14T02:10:51.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804560,1723601451728,-458.81677,0.00013698,2,"2024-08-14T02:10:51.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804561,1723601451737,-500.0,0.00013698,2,"2024-08-14T02:10:51.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804562,1723601451746,-500.0,0.00013698,2,"2024-08-14T02:10:51.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804563,1723601451755,-586.58,0.00013698,2,"2024-08-14T02:10:51.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804564,1723601451764,-500.0,0.00013698,2,"2024-08-14T02:10:51.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804565,1723601451773,-1143.03,0.00013698,2,"2024-08-14T02:10:51.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804566,1723601451782,-500.0,0.00013698,2,"2024-08-14T02:10:51.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804567,1723601451791,-99.53677185,0.00013698,2,"2024-08-14T02:10:51.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804568,1723601452464,-316.80001562,0.00013499,2,"2024-08-14T02:10:52.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804569,1723601452479,-48.55643665,0.00013698,2,"2024-08-14T02:10:52.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804570,1723601452498,-351.9067915,0.00013698,2,"2024-08-14T02:10:52.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804571,1723601452513,-500.0,0.00013698,2,"2024-08-14T02:10:52.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804572,1723601452528,-618.11,0.00013698,2,"2024-08-14T02:10:52.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804573,1723601452542,-437.80739664,0.00013698,2,"2024-08-14T02:10:52.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804574,1723601452561,-62.19260336,0.00013698,2,"2024-08-14T02:10:52.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804575,1723601452576,-500.0,0.00013698,2,"2024-08-14T02:10:52.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804576,1723601452591,-500.0,0.00013698,2,"2024-08-14T02:10:52.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804577,1723601452605,-641.46938967,0.00013698,2,"2024-08-14T02:10:52.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804578,1723601452624,-9.01061033,0.00013698,2,"2024-08-14T02:10:52.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804579,1723601452638,-406.08938967,0.00013698,2,"2024-08-14T02:10:52.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804580,1723601452657,-706.04,0.00013698,2,"2024-08-14T02:10:52.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804581,1723601452675,-217.82061033,0.00013698,2,"2024-08-14T02:10:52.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804582,1723601452690,-500.0,0.00013698,2,"2024-08-14T02:10:52.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804583,1723601452705,-352.8544857,0.00013698,2,"2024-08-14T02:10:52.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804584,1723601452724,-1597.4355143,0.00013698,2,"2024-08-14T02:10:52.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804585,1723601452739,-1000.0,0.00013698,2,"2024-08-14T02:10:52.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804586,1723601452754,-576.69,0.00013698,2,"2024-08-14T02:10:52.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804587,1723601452769,-816.16,0.00013698,2,"2024-08-14T02:10:52.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804588,1723601452784,-500.0,0.00013698,2,"2024-08-14T02:10:52.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804589,1723601452800,-500.0,0.00013698,2,"2024-08-14T02:10:52.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804590,1723601452815,-151.0,0.00013698,2,"2024-08-14T02:10:52.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804591,1723601452830,-500.0,0.00013698,2,"2024-08-14T02:10:52.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804592,1723601452846,-151.0,0.00013698,2,"2024-08-14T02:10:52.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804593,1723601452862,-500.0,0.00013698,2,"2024-08-14T02:10:52.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804594,1723601452879,-151.0,0.00013698,2,"2024-08-14T02:10:52.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804595,1723601452894,-151.0,0.00013698,2,"2024-08-14T02:10:52.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804596,1723601452909,-687.5,0.00013698,2,"2024-08-14T02:10:52.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804597,1723601452925,-1940.47,0.00013698,2,"2024-08-14T02:10:52.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804598,1723601452940,-500.0,0.00013698,2,"2024-08-14T02:10:52.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804599,1723601452955,-1670.15,0.00013698,2,"2024-08-14T02:10:52.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804600,1723601452970,-151.0,0.00013698,2,"2024-08-14T02:10:52.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804601,1723601452985,-151.0,0.00013698,2,"2024-08-14T02:10:52.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804602,1723601453000,-151.0,0.00013698,2,"2024-08-14T02:10:53.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804603,1723601453015,-804.88,0.00013698,2,"2024-08-14T02:10:53.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804604,1723601453028,-229.622349,0.00013698,2,"2024-08-14T02:10:53.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804605,1723601453043,-500.0,0.00013698,2,"2024-08-14T02:10:53.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804606,1723601453058,-500.0,0.00013698,2,"2024-08-14T02:10:53.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804607,1723601453073,-1825.05,0.00013698,2,"2024-08-14T02:10:53.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804608,1723601453088,-500.0,0.00013698,2,"2024-08-14T02:10:53.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804609,1723601453103,-500.0,0.00013698,2,"2024-08-14T02:10:53.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804610,1723601453119,-645.57,0.00013698,2,"2024-08-14T02:10:53.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804611,1723601453134,-333.49510955,0.00013698,2,"2024-08-14T02:10:53.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804612,1723601453150,-516.43,0.00013698,2,"2024-08-14T02:10:53.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804613,1723601453165,-500.0,0.00013698,2,"2024-08-14T02:10:53.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804614,1723601453181,-500.0,0.00013698,2,"2024-08-14T02:10:53.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804615,1723601453197,-516.29180201,0.00013698,2,"2024-08-14T02:10:53.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804616,1723601453213,-524.35,0.00013698,2,"2024-08-14T02:10:53.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804617,1723601453228,-863.93,0.00013698,2,"2024-08-14T02:10:53.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804618,1723601453245,-500.0,0.00013698,2,"2024-08-14T02:10:53.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804619,1723601453259,-500.0,0.00013698,2,"2024-08-14T02:10:53.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804620,1723601453274,-500.0,0.00013698,2,"2024-08-14T02:10:53.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804621,1723601453291,-893.27,0.00013698,2,"2024-08-14T02:10:53.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804622,1723601453307,-2029.14,0.00013698,2,"2024-08-14T02:10:53.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804623,1723601453323,-893.27,0.00013698,2,"2024-08-14T02:10:53.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804624,1723601453338,-500.0,0.00013698,2,"2024-08-14T02:10:53.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804625,1723601453354,-893.27,0.00013698,2,"2024-08-14T02:10:53.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804626,1723601453371,-500.0,0.00013698,2,"2024-08-14T02:10:53.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804627,1723601453386,-893.27,0.00013698,2,"2024-08-14T02:10:53.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804628,1723601453401,-500.0,0.00013698,2,"2024-08-14T02:10:53.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804629,1723601453417,-893.27,0.00013698,2,"2024-08-14T02:10:53.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804630,1723601453431,-893.27,0.00013698,2,"2024-08-14T02:10:53.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804631,1723601453446,-893.27,0.00013698,2,"2024-08-14T02:10:53.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804632,1723601453461,-893.27,0.00013698,2,"2024-08-14T02:10:53.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804633,1723601453476,-500.0,0.00013698,2,"2024-08-14T02:10:53.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804634,1723601453489,-893.27,0.00013698,2,"2024-08-14T02:10:53.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804635,1723601453505,-893.27,0.00013698,2,"2024-08-14T02:10:53.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804636,1723601453517,-893.27,0.00013698,2,"2024-08-14T02:10:53.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804637,1723601453527,-893.27,0.00013698,2,"2024-08-14T02:10:53.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804638,1723601453537,-500.0,0.00013698,2,"2024-08-14T02:10:53.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804639,1723601453546,-291.842128,0.00013698,2,"2024-08-14T02:10:53.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804640,1723601453555,-500.0,0.00013698,2,"2024-08-14T02:10:53.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804641,1723601453565,-500.0,0.00013698,2,"2024-08-14T02:10:53.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804642,1723601453574,-558.47,0.00013698,2,"2024-08-14T02:10:53.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804643,1723601453865,-500.0,0.00013698,2,"2024-08-14T02:10:53.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804644,1723601453895,-500.0,0.00013698,2,"2024-08-14T02:10:53.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804645,1723601453917,-500.0,0.00013698,2,"2024-08-14T02:10:53.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804646,1723601453928,-500.0,0.00013698,2,"2024-08-14T02:10:53.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804647,1723601453938,-650.38,0.00013698,2,"2024-08-14T02:10:53.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804648,1723601453948,-367.26771735,0.00013698,2,"2024-08-14T02:10:53.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804649,1723601453958,-500.0,0.00013698,2,"2024-08-14T02:10:53.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804650,1723601453968,-500.0,0.00013698,2,"2024-08-14T02:10:53.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804651,1723601453978,-500.0,0.00013698,2,"2024-08-14T02:10:53.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804652,1723601453988,-1307.95,0.00013698,2,"2024-08-14T02:10:53.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804653,1723601453998,-500.0,0.00013698,2,"2024-08-14T02:10:53.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804654,1723601454008,-893.27,0.00013698,2,"2024-08-14T02:10:54.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804655,1723601454017,-893.27,0.00013698,2,"2024-08-14T02:10:54.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804656,1723601454027,-500.0,0.00013698,2,"2024-08-14T02:10:54.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804657,1723601454037,-893.27,0.00013698,2,"2024-08-14T02:10:54.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804658,1723601454047,-893.27,0.00013698,2,"2024-08-14T02:10:54.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804659,1723601454057,-893.27,0.00013698,2,"2024-08-14T02:10:54.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804660,1723601454066,-893.27,0.00013698,2,"2024-08-14T02:10:54.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804661,1723601454076,-1293.07,0.00013698,2,"2024-08-14T02:10:54.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804662,1723601454086,-893.27,0.00013698,2,"2024-08-14T02:10:54.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804663,1723601454095,-500.0,0.00013698,2,"2024-08-14T02:10:54.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804664,1723601454106,-500.0,0.00013698,2,"2024-08-14T02:10:54.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804665,1723601454116,-500.0,0.00013698,2,"2024-08-14T02:10:54.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804666,1723601454127,-500.0,0.00013698,2,"2024-08-14T02:10:54.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804667,1723601454137,-500.0,0.00013698,2,"2024-08-14T02:10:54.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804668,1723601454147,-3597.69697463,0.00013698,2,"2024-08-14T02:10:54.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804669,1723601454165,-1041.90302537,0.00013698,2,"2024-08-14T02:10:54.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804670,1723601454175,-148.07781664,0.00013698,2,"2024-08-14T02:10:54.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804671,1723601454187,-351.92218336,0.00013698,2,"2024-08-14T02:10:54.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804672,1723601454200,-500.0,0.00013698,2,"2024-08-14T02:10:54.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804673,1723601454214,-500.0,0.00013698,2,"2024-08-14T02:10:54.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804674,1723601454230,-166.29661664,0.00013698,2,"2024-08-14T02:10:54.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804675,1723601454243,-333.70338336,0.00013698,2,"2024-08-14T02:10:54.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804676,1723601454252,-500.0,0.00013698,2,"2024-08-14T02:10:54.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804677,1723601454264,-500.0,0.00013698,2,"2024-08-14T02:10:54.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804678,1723601454274,-498.54626305,0.00013698,2,"2024-08-14T02:10:54.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804679,1723601454283,-922.15,0.00013698,2,"2024-08-14T02:10:54.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804680,1723601454292,-500.0,0.00013698,2,"2024-08-14T02:10:54.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804681,1723601454302,-500.0,0.00013698,2,"2024-08-14T02:10:54.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804682,1723601454311,-500.0,0.00013698,2,"2024-08-14T02:10:54.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804683,1723601454321,-500.0,0.00013698,2,"2024-08-14T02:10:54.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804684,1723601454331,-500.0,0.00013698,2,"2024-08-14T02:10:54.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804685,1723601454340,-1150.43,0.00013698,2,"2024-08-14T02:10:54.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804686,1723601454349,-603.15,0.00013698,2,"2024-08-14T02:10:54.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804687,1723601454359,-500.0,0.00013698,2,"2024-08-14T02:10:54.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804688,1723601454370,-500.0,0.00013698,2,"2024-08-14T02:10:54.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804689,1723601454380,-3543.02,0.00013698,2,"2024-08-14T02:10:54.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804690,1723601454390,-1271.04,0.00013698,2,"2024-08-14T02:10:54.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804691,1723601454399,-500.0,0.00013698,2,"2024-08-14T02:10:54.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804692,1723601454409,-500.0,0.00013698,2,"2024-08-14T02:10:54.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804693,1723601454418,-500.0,0.00013698,2,"2024-08-14T02:10:54.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804694,1723601454428,-1329.04,0.00013698,2,"2024-08-14T02:10:54.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804695,1723601454437,-500.0,0.00013698,2,"2024-08-14T02:10:54.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804696,1723601454447,-500.0,0.00013698,2,"2024-08-14T02:10:54.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804697,1723601454456,-500.0,0.00013698,2,"2024-08-14T02:10:54.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804698,1723601454465,-564.93,0.00013698,2,"2024-08-14T02:10:54.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804699,1723601454474,-856.45,0.00013698,2,"2024-08-14T02:10:54.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804700,1723601454484,-500.0,0.00013698,2,"2024-08-14T02:10:54.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804701,1723601454493,-510.92,0.00013698,2,"2024-08-14T02:10:54.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804702,1723601454503,-151.0,0.00013698,2,"2024-08-14T02:10:54.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804703,1723601454512,-500.0,0.00013698,2,"2024-08-14T02:10:54.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804704,1723601454522,-500.0,0.00013698,2,"2024-08-14T02:10:54.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804705,1723601454531,-151.0,0.00013698,2,"2024-08-14T02:10:54.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804706,1723601454541,-151.0,0.00013698,2,"2024-08-14T02:10:54.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804707,1723601454551,-151.0,0.00013698,2,"2024-08-14T02:10:54.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804708,1723601454560,-500.0,0.00013698,2,"2024-08-14T02:10:54.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804709,1723601454570,-594.17,0.00013698,2,"2024-08-14T02:10:54.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804710,1723601454580,-500.0,0.00013698,2,"2024-08-14T02:10:54.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804711,1723601454590,-500.0,0.00013698,2,"2024-08-14T02:10:54.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804712,1723601454599,-500.0,0.00013698,2,"2024-08-14T02:10:54.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804713,1723601454608,-500.0,0.00013698,2,"2024-08-14T02:10:54.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804714,1723601454620,-500.0,0.00013698,2,"2024-08-14T02:10:54.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804715,1723601454629,-500.0,0.00013698,2,"2024-08-14T02:10:54.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804716,1723601454639,-151.0,0.00013698,2,"2024-08-14T02:10:54.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804717,1723601454649,-151.0,0.00013698,2,"2024-08-14T02:10:54.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804718,1723601454658,-192.131572,0.00013698,2,"2024-08-14T02:10:54.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804719,1723601454669,-1346.1,0.00013698,2,"2024-08-14T02:10:54.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804720,1723601454678,-500.0,0.00013698,2,"2024-08-14T02:10:54.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804721,1723601454688,-500.0,0.00013698,2,"2024-08-14T02:10:54.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804722,1723601454698,-1064.61,0.00013698,2,"2024-08-14T02:10:54.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804723,1723601454707,-837.72,0.00013698,2,"2024-08-14T02:10:54.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804724,1723601454716,-783.91,0.00013698,2,"2024-08-14T02:10:54.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804725,1723601454725,-500.0,0.00013698,2,"2024-08-14T02:10:54.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804726,1723601454735,-500.0,0.00013698,2,"2024-08-14T02:10:54.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804727,1723601454745,-500.0,0.00013698,2,"2024-08-14T02:10:54.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804728,1723601454757,-500.0,0.00013698,2,"2024-08-14T02:10:54.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804729,1723601454767,-500.0,0.00013698,2,"2024-08-14T02:10:54.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804730,1723601454777,-501.7140622,0.00013698,2,"2024-08-14T02:10:54.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804731,1723601454786,-2349.37,0.00013698,2,"2024-08-14T02:10:54.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804732,1723601454796,-196.63291625,0.00013698,2,"2024-08-14T02:10:54.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804733,1723601454805,-500.0,0.00013698,2,"2024-08-14T02:10:54.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804734,1723601454815,-500.0,0.00013698,2,"2024-08-14T02:10:54.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804735,1723601454826,-151.0,0.00013698,2,"2024-08-14T02:10:54.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804736,1723601454837,-500.0,0.00013698,2,"2024-08-14T02:10:54.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804737,1723601454846,-500.0,0.00013698,2,"2024-08-14T02:10:54.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804738,1723601454856,-151.0,0.00013698,2,"2024-08-14T02:10:54.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804739,1723601454865,-500.0,0.00013698,2,"2024-08-14T02:10:54.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804740,1723601454877,-500.0,0.00013698,2,"2024-08-14T02:10:54.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804741,1723601454887,-151.0,0.00013698,2,"2024-08-14T02:10:54.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804742,1723601454897,-500.0,0.00013698,2,"2024-08-14T02:10:54.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804743,1723601454906,-500.0,0.00013698,2,"2024-08-14T02:10:54.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804744,1723601454915,-151.0,0.00013698,2,"2024-08-14T02:10:54.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804745,1723601454925,-500.0,0.00013698,2,"2024-08-14T02:10:54.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804746,1723601454935,-500.0,0.00013698,2,"2024-08-14T02:10:54.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804747,1723601454947,-500.0,0.00013698,2,"2024-08-14T02:10:54.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804748,1723601454957,-500.0,0.00013698,2,"2024-08-14T02:10:54.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804749,1723601454967,-504.24532788,0.00013698,2,"2024-08-14T02:10:54.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804750,1723601454976,-500.0,0.00013698,2,"2024-08-14T02:10:54.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804751,1723601454986,-500.0,0.00013698,2,"2024-08-14T02:10:54.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804752,1723601454996,-500.0,0.00013698,2,"2024-08-14T02:10:54.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804753,1723601455005,-500.0,0.00013698,2,"2024-08-14T02:10:55.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804754,1723601455015,-1772.27,0.00013698,2,"2024-08-14T02:10:55.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804755,1723601455025,-575.41,0.00013698,2,"2024-08-14T02:10:55.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804756,1723601455034,-500.0,0.00013698,2,"2024-08-14T02:10:55.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804757,1723601455044,-819.47,0.00013698,2,"2024-08-14T02:10:55.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804758,1723601455053,-500.0,0.00013698,2,"2024-08-14T02:10:55.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804759,1723601455063,-1372.9,0.00013698,2,"2024-08-14T02:10:55.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804760,1723601455072,-500.0,0.00013698,2,"2024-08-14T02:10:55.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804761,1723601455082,-500.0,0.00013698,2,"2024-08-14T02:10:55.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804762,1723601455091,-500.0,0.00013698,2,"2024-08-14T02:10:55.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804763,1723601455101,-500.0,0.00013698,2,"2024-08-14T02:10:55.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804764,1723601455111,-500.0,0.00013698,2,"2024-08-14T02:10:55.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804765,1723601455122,-868.14,0.00013698,2,"2024-08-14T02:10:55.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804766,1723601455131,-1190.8,0.00013698,2,"2024-08-14T02:10:55.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804767,1723601455141,-500.0,0.00013698,2,"2024-08-14T02:10:55.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804768,1723601455150,-500.0,0.00013698,2,"2024-08-14T02:10:55.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804769,1723601455160,-500.0,0.00013698,2,"2024-08-14T02:10:55.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804770,1723601455169,-500.0,0.00013698,2,"2024-08-14T02:10:55.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804771,1723601455179,-500.0,0.00013698,2,"2024-08-14T02:10:55.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804772,1723601455188,-500.0,0.00013698,2,"2024-08-14T02:10:55.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804773,1723601455201,-500.0,0.00013698,2,"2024-08-14T02:10:55.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804774,1723601455215,-500.0,0.00013698,2,"2024-08-14T02:10:55.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804775,1723601455224,-500.0,0.00013698,2,"2024-08-14T02:10:55.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804776,1723601455234,-500.0,0.00013698,2,"2024-08-14T02:10:55.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804777,1723601455249,-1230.21,0.00013698,2,"2024-08-14T02:10:55.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804778,1723601455259,-500.0,0.00013698,2,"2024-08-14T02:10:55.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804779,1723601455268,-500.0,0.00013698,2,"2024-08-14T02:10:55.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804780,1723601455278,-500.58450601,0.00013698,2,"2024-08-14T02:10:55.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804781,1723601455289,-1720.81,0.00013698,2,"2024-08-14T02:10:55.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804782,1723601455299,-500.0,0.00013698,2,"2024-08-14T02:10:55.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804783,1723601455309,-500.0,0.00013698,2,"2024-08-14T02:10:55.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804784,1723601455318,-500.0,0.00013698,2,"2024-08-14T02:10:55.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804785,1723601455328,-1048.84,0.00013698,2,"2024-08-14T02:10:55.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804786,1723601455338,-500.0,0.00013698,2,"2024-08-14T02:10:55.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804787,1723601455348,-500.0,0.00013698,2,"2024-08-14T02:10:55.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804788,1723601455357,-500.0,0.00013698,2,"2024-08-14T02:10:55.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804789,1723601455367,-500.0,0.00013698,2,"2024-08-14T02:10:55.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804790,1723601455378,-798.92,0.00013698,2,"2024-08-14T02:10:55.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804791,1723601455388,-500.0,0.00013698,2,"2024-08-14T02:10:55.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804792,1723601455398,-500.0,0.00013698,2,"2024-08-14T02:10:55.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804793,1723601455407,-207.124246,0.00013698,2,"2024-08-14T02:10:55.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804794,1723601455417,-774.46,0.00013698,2,"2024-08-14T02:10:55.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804795,1723601455427,-500.0,0.00013698,2,"2024-08-14T02:10:55.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804796,1723601455438,-207.124246,0.00013698,2,"2024-08-14T02:10:55.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804797,1723601455448,-151.0,0.00013698,2,"2024-08-14T02:10:55.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804798,1723601455460,-207.124246,0.00013698,2,"2024-08-14T02:10:55.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804799,1723601455470,-151.0,0.00013698,2,"2024-08-14T02:10:55.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804800,1723601455479,-207.124246,0.00013698,2,"2024-08-14T02:10:55.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804801,1723601455489,-506.991506,0.00013698,2,"2024-08-14T02:10:55.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804802,1723601455498,-500.0,0.00013698,2,"2024-08-14T02:10:55.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804803,1723601455507,-506.991506,0.00013698,2,"2024-08-14T02:10:55.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804804,1723601455516,-500.0,0.00013698,2,"2024-08-14T02:10:55.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804805,1723601455525,-152.373992,0.00013698,2,"2024-08-14T02:10:55.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804806,1723601455534,-506.991506,0.00013698,2,"2024-08-14T02:10:55.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804807,1723601455543,-500.0,0.00013698,2,"2024-08-14T02:10:55.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804808,1723601455551,-506.991506,0.00013698,2,"2024-08-14T02:10:55.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804809,1723601455560,-500.0,0.00013698,2,"2024-08-14T02:10:55.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804810,1723601455569,-500.0,0.00013698,2,"2024-08-14T02:10:55.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804811,1723601455578,-207.124246,0.00013698,2,"2024-08-14T02:10:55.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804812,1723601455587,-500.68,0.00013698,2,"2024-08-14T02:10:55.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804813,1723601455596,-207.124246,0.00013698,2,"2024-08-14T02:10:55.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804814,1723601455606,-500.0,0.00013698,2,"2024-08-14T02:10:55.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804815,1723601455615,-500.0,0.00013698,2,"2024-08-14T02:10:55.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804816,1723601455631,-207.124246,0.00013698,2,"2024-08-14T02:10:55.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804817,1723601455640,-500.0,0.00013698,2,"2024-08-14T02:10:55.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804818,1723601455649,-207.124246,0.00013698,2,"2024-08-14T02:10:55.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804819,1723601455658,-506.991506,0.00013698,2,"2024-08-14T02:10:55.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804820,1723601455668,-506.991506,0.00013698,2,"2024-08-14T02:10:55.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804821,1723601455677,-500.0,0.00013698,2,"2024-08-14T02:10:55.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804822,1723601455686,-506.991506,0.00013698,2,"2024-08-14T02:10:55.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804823,1723601455695,-966.49,0.00013698,2,"2024-08-14T02:10:55.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804824,1723601455704,-302.86338816,0.00013698,2,"2024-08-14T02:10:55.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804825,1723601455728,-197.13661184,0.00013698,2,"2024-08-14T02:10:55.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804826,1723601455738,-506.991506,0.00013698,2,"2024-08-14T02:10:55.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804827,1723601455747,-613.1,0.00013698,2,"2024-08-14T02:10:55.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804828,1723601455757,-500.0,0.00013698,2,"2024-08-14T02:10:55.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804829,1723601455767,-1129.14,0.00013698,2,"2024-08-14T02:10:55.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804830,1723601455778,-500.0,0.00013698,2,"2024-08-14T02:10:55.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804831,1723601455788,-500.0,0.00013698,2,"2024-08-14T02:10:55.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804832,1723601455798,-151.0,0.00013698,2,"2024-08-14T02:10:55.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804833,1723601455807,-527.39,0.00013698,2,"2024-08-14T02:10:55.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804834,1723601455818,-151.0,0.00013698,2,"2024-08-14T02:10:55.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804835,1723601455827,-224.24188219,0.00013698,2,"2024-08-14T02:10:55.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804836,1723601455840,-449.38236689,0.00013698,2,"2024-08-14T02:10:55.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804837,1723601455953,-73.43575092,0.00013698,2,"2024-08-14T02:10:55.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804838,1723601455963,-151.0,0.00013698,2,"2024-08-14T02:10:55.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804839,1723601455972,-816.45,0.00013698,2,"2024-08-14T02:10:55.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804840,1723601455982,-878.04,0.00013698,2,"2024-08-14T02:10:55.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804841,1723601455991,-151.0,0.00013698,2,"2024-08-14T02:10:55.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804842,1723601456002,-500.0,0.00013698,2,"2024-08-14T02:10:56.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804843,1723601456011,-151.0,0.00013698,2,"2024-08-14T02:10:56.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804844,1723601456020,-1437.21,0.00013698,2,"2024-08-14T02:10:56.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804845,1723601456029,-500.0,0.00013698,2,"2024-08-14T02:10:56.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804846,1723601456039,-151.0,0.00013698,2,"2024-08-14T02:10:56.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804847,1723601456048,-500.0,0.00013698,2,"2024-08-14T02:10:56.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804848,1723601456057,-151.0,0.00013698,2,"2024-08-14T02:10:56.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804849,1723601456067,-500.0,0.00013698,2,"2024-08-14T02:10:56.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804850,1723601456076,-500.0,0.00013698,2,"2024-08-14T02:10:56.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804851,1723601456085,-500.0,0.00013698,2,"2024-08-14T02:10:56.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804852,1723601456094,-151.0,0.00013698,2,"2024-08-14T02:10:56.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804853,1723601456103,-151.0,0.00013698,2,"2024-08-14T02:10:56.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804854,1723601456113,-151.0,0.00013698,2,"2024-08-14T02:10:56.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804855,1723601456130,-500.0,0.00013698,2,"2024-08-14T02:10:56.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804856,1723601456140,-151.0,0.00013698,2,"2024-08-14T02:10:56.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804857,1723601456149,-151.978227,0.00013698,2,"2024-08-14T02:10:56.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804858,1723601456158,-500.0,0.00013698,2,"2024-08-14T02:10:56.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804859,1723601456167,-502.12019539,0.00013698,2,"2024-08-14T02:10:56.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804860,1723601456177,-500.0,0.00013698,2,"2024-08-14T02:10:56.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804861,1723601456186,-500.0,0.00013698,2,"2024-08-14T02:10:56.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804862,1723601456198,-892.61,0.00013698,2,"2024-08-14T02:10:56.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804863,1723601456208,-500.0,0.00013698,2,"2024-08-14T02:10:56.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804864,1723601456218,-500.0,0.00013698,2,"2024-08-14T02:10:56.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804865,1723601456228,-1123.65,0.00013698,2,"2024-08-14T02:10:56.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804866,1723601456237,-500.0,0.00013698,2,"2024-08-14T02:10:56.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804867,1723601456247,-500.0,0.00013698,2,"2024-08-14T02:10:56.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804868,1723601456256,-500.0,0.00013698,2,"2024-08-14T02:10:56.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804869,1723601456265,-500.0,0.00013698,2,"2024-08-14T02:10:56.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804870,1723601456276,-500.0,0.00013698,2,"2024-08-14T02:10:56.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804871,1723601456285,-505.77,0.00013698,2,"2024-08-14T02:10:56.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804872,1723601456295,-1259.92,0.00013698,2,"2024-08-14T02:10:56.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804873,1723601456304,-500.0,0.00013698,2,"2024-08-14T02:10:56.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804874,1723601456313,-615.03,0.00013698,2,"2024-08-14T02:10:56.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804875,1723601456322,-500.0,0.00013698,2,"2024-08-14T02:10:56.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804876,1723601456331,-500.0,0.00013698,2,"2024-08-14T02:10:56.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804877,1723601456341,-500.0,0.00013698,2,"2024-08-14T02:10:56.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804878,1723601456350,-500.55644842,0.00013698,2,"2024-08-14T02:10:56.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804879,1723601456359,-1002.92,0.00013698,2,"2024-08-14T02:10:56.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804880,1723601456371,-571.18,0.00013698,2,"2024-08-14T02:10:56.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804881,1723601456380,-500.0,0.00013698,2,"2024-08-14T02:10:56.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804882,1723601456389,-1218.73,0.00013698,2,"2024-08-14T02:10:56.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804883,1723601456399,-500.0,0.00013698,2,"2024-08-14T02:10:56.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804884,1723601456408,-500.0,0.00013698,2,"2024-08-14T02:10:56.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804885,1723601456418,-500.0,0.00013698,2,"2024-08-14T02:10:56.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804886,1723601456427,-500.0,0.00013698,2,"2024-08-14T02:10:56.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804887,1723601456436,-500.48237606,0.00013698,2,"2024-08-14T02:10:56.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804888,1723601456446,-500.0,0.00013698,2,"2024-08-14T02:10:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804889,1723601456455,-500.0,0.00013698,2,"2024-08-14T02:10:56.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804890,1723601456464,-500.0,0.00013698,2,"2024-08-14T02:10:56.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804891,1723601456474,-1252.77,0.00013698,2,"2024-08-14T02:10:56.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804892,1723601456483,-500.0,0.00013698,2,"2024-08-14T02:10:56.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804893,1723601456492,-183.824809,0.00013698,2,"2024-08-14T02:10:56.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804894,1723601456501,-500.0,0.00013698,2,"2024-08-14T02:10:56.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804895,1723601456510,-502.08840727,0.00013698,2,"2024-08-14T02:10:56.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804896,1723601456519,-866.02,0.00013698,2,"2024-08-14T02:10:56.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804897,1723601456529,-500.0,0.00013698,2,"2024-08-14T02:10:56.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804898,1723601456538,-902.09,0.00013698,2,"2024-08-14T02:10:56.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804899,1723601456547,-500.0,0.00013698,2,"2024-08-14T02:10:56.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804900,1723601456556,-500.0,0.00013698,2,"2024-08-14T02:10:56.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804901,1723601456566,-500.0,0.00013698,2,"2024-08-14T02:10:56.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804902,1723601456575,-500.0,0.00013698,2,"2024-08-14T02:10:56.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804903,1723601456585,-625.71,0.00013698,2,"2024-08-14T02:10:56.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804904,1723601456594,-500.0,0.00013698,2,"2024-08-14T02:10:56.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804905,1723601456603,-500.0,0.00013698,2,"2024-08-14T02:10:56.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804906,1723601456612,-152.762005,0.00013698,2,"2024-08-14T02:10:56.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804907,1723601456623,-500.0,0.00013698,2,"2024-08-14T02:10:56.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804908,1723601456632,-500.0,0.00013698,2,"2024-08-14T02:10:56.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804909,1723601456642,-1250.19,0.00013698,2,"2024-08-14T02:10:56.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804910,1723601456651,-500.0,0.00013698,2,"2024-08-14T02:10:56.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804911,1723601456659,-569.67564557,0.00013698,2,"2024-08-14T02:10:56.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804912,1723601456668,-500.0,0.00013698,2,"2024-08-14T02:10:56.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804913,1723601456678,-151.0,0.00013698,2,"2024-08-14T02:10:56.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804914,1723601456687,-646.1,0.00013698,2,"2024-08-14T02:10:56.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804915,1723601456696,-500.0,0.00013698,2,"2024-08-14T02:10:56.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804916,1723601456706,-151.0,0.00013698,2,"2024-08-14T02:10:56.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804917,1723601456715,-151.0,0.00013698,2,"2024-08-14T02:10:56.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804918,1723601456725,-763.34,0.00013698,2,"2024-08-14T02:10:56.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804919,1723601456734,-229.369531,0.00013698,2,"2024-08-14T02:10:56.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804920,1723601456743,-500.0,0.00013698,2,"2024-08-14T02:10:56.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804921,1723601456752,-151.0,0.00013698,2,"2024-08-14T02:10:56.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804922,1723601456762,-152.169957,0.00013698,2,"2024-08-14T02:10:56.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804923,1723601456771,-169.41922,0.00013698,2,"2024-08-14T02:10:56.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804924,1723601456780,-169.41922,0.00013698,2,"2024-08-14T02:10:56.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804925,1723601456789,-169.41922,0.00013698,2,"2024-08-14T02:10:56.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804926,1723601456798,-500.0,0.00013698,2,"2024-08-14T02:10:56.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804927,1723601456807,-169.41922,0.00013698,2,"2024-08-14T02:10:56.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804928,1723601456817,-1372.23,0.00013698,2,"2024-08-14T02:10:56.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804929,1723601456826,-500.0,0.00013698,2,"2024-08-14T02:10:56.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804930,1723601456836,-500.0,0.00013698,2,"2024-08-14T02:10:56.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804931,1723601456845,-500.0,0.00013698,2,"2024-08-14T02:10:56.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804932,1723601456854,-500.0,0.00013698,2,"2024-08-14T02:10:56.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804933,1723601456864,-151.0,0.00013698,2,"2024-08-14T02:10:56.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804934,1723601456876,-151.0,0.00013698,2,"2024-08-14T02:10:56.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804935,1723601456885,-151.0,0.00013698,2,"2024-08-14T02:10:56.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804936,1723601456894,-558.11,0.00013698,2,"2024-08-14T02:10:56.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804937,1723601456904,-169.41922,0.00013698,2,"2024-08-14T02:10:56.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804938,1723601456914,-500.0,0.00013698,2,"2024-08-14T02:10:56.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804939,1723601456923,-500.0,0.00013698,2,"2024-08-14T02:10:56.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804940,1723601456934,-500.0,0.00013698,2,"2024-08-14T02:10:56.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804941,1723601456943,-500.0,0.00013698,2,"2024-08-14T02:10:56.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804942,1723601456953,-500.0,0.00013698,2,"2024-08-14T02:10:56.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804943,1723601456963,-500.0,0.00013698,2,"2024-08-14T02:10:56.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804944,1723601456973,-500.0,0.00013698,2,"2024-08-14T02:10:56.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804945,1723601456982,-780.49,0.00013698,2,"2024-08-14T02:10:56.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804946,1723601456992,-741.12,0.00013698,2,"2024-08-14T02:10:56.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804947,1723601457002,-500.0,0.00013698,2,"2024-08-14T02:10:57.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804948,1723601457012,-500.0,0.00013698,2,"2024-08-14T02:10:57.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804949,1723601457022,-500.0,0.00013698,2,"2024-08-14T02:10:57.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804950,1723601457031,-750.18,0.00013698,2,"2024-08-14T02:10:57.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804951,1723601457041,-169.41922,0.00013698,2,"2024-08-14T02:10:57.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804952,1723601457051,-370.479551,0.00013698,2,"2024-08-14T02:10:57.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804953,1723601457061,-169.41922,0.00013698,2,"2024-08-14T02:10:57.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804954,1723601457071,-500.0,0.00013698,2,"2024-08-14T02:10:57.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804955,1723601457080,-169.41922,0.00013698,2,"2024-08-14T02:10:57.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804956,1723601457090,-370.479551,0.00013698,2,"2024-08-14T02:10:57.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804957,1723601457100,-937.31,0.00013698,2,"2024-08-14T02:10:57.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804958,1723601457110,-370.479551,0.00013698,2,"2024-08-14T02:10:57.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804959,1723601457120,-632.71,0.00013698,2,"2024-08-14T02:10:57.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804960,1723601457130,-500.0,0.00013698,2,"2024-08-14T02:10:57.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804961,1723601457139,-370.479551,0.00013698,2,"2024-08-14T02:10:57.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804962,1723601457149,-370.479551,0.00013698,2,"2024-08-14T02:10:57.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804963,1723601457159,-370.479551,0.00013698,2,"2024-08-14T02:10:57.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804964,1723601457168,-2489.17,0.00013698,2,"2024-08-14T02:10:57.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804965,1723601457178,-318.58905805,0.00013698,2,"2024-08-14T02:10:57.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804966,1723601457200,-193.09094195,0.00013698,2,"2024-08-14T02:10:57.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804967,1723601457213,-482.67625539,0.00013698,2,"2024-08-14T02:10:57.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804968,1723601457225,-17.32374461,0.00013698,2,"2024-08-14T02:10:57.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804969,1723601457234,-441.2062554,0.00013698,2,"2024-08-14T02:10:57.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804970,1723601457246,-58.7937446,0.00013698,2,"2024-08-14T02:10:57.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804971,1723601457256,-500.0,0.00013698,2,"2024-08-14T02:10:57.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804972,1723601457265,-500.0,0.00013698,2,"2024-08-14T02:10:57.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804973,1723601457274,-500.0,0.00013698,2,"2024-08-14T02:10:57.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804974,1723601457286,-883.46,0.00013698,2,"2024-08-14T02:10:57.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804975,1723601457503,-500.0,0.00013698,2,"2024-08-14T02:10:57.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804976,1723601457513,-500.0,0.00013698,2,"2024-08-14T02:10:57.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804977,1723601457522,-500.0,0.00013698,2,"2024-08-14T02:10:57.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804978,1723601457532,-500.0,0.00013698,2,"2024-08-14T02:10:57.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804979,1723601457542,-1335.74,0.00013698,2,"2024-08-14T02:10:57.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804980,1723601457551,-500.0,0.00013698,2,"2024-08-14T02:10:57.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804981,1723601457561,-1203.41,0.00013698,2,"2024-08-14T02:10:57.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804982,1723601457570,-500.0,0.00013698,2,"2024-08-14T02:10:57.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804983,1723601457580,-411.11147552,0.00013698,2,"2024-08-14T02:10:57.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804984,1723601457593,-88.88852448,0.00013698,2,"2024-08-14T02:10:57.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804985,1723601457602,-500.0,0.00013698,2,"2024-08-14T02:10:57.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804986,1723601457612,-520.83,0.00013698,2,"2024-08-14T02:10:57.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804987,1723601457623,-500.0,0.00013698,2,"2024-08-14T02:10:57.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804988,1723601457633,-500.0,0.00013698,2,"2024-08-14T02:10:57.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804989,1723601457643,-500.0,0.00013698,2,"2024-08-14T02:10:57.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804990,1723601457652,-568.72,0.00013698,2,"2024-08-14T02:10:57.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804991,1723601457661,-1160.65,0.00013698,2,"2024-08-14T02:10:57.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804992,1723601457671,-1160.65,0.00013698,2,"2024-08-14T02:10:57.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804993,1723601457681,-1160.65,0.00013698,2,"2024-08-14T02:10:57.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804994,1723601457691,-1160.65,0.00013698,2,"2024-08-14T02:10:57.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804995,1723601457701,-1335.96,0.00013698,2,"2024-08-14T02:10:57.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804996,1723601457710,-1160.65,0.00013698,2,"2024-08-14T02:10:57.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804997,1723601457720,-1160.65,0.00013698,2,"2024-08-14T02:10:57.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804998,1723601457730,-1160.65,0.00013698,2,"2024-08-14T02:10:57.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804999,1723601457740,-1160.65,0.00013698,2,"2024-08-14T02:10:57.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805000,1723601457750,-1160.65,0.00013698,2,"2024-08-14T02:10:57.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805001,1723601457760,-500.0,0.00013698,2,"2024-08-14T02:10:57.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805002,1723601457769,-807.48,0.00013698,2,"2024-08-14T02:10:57.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805003,1723601457779,-1160.65,0.00013698,2,"2024-08-14T02:10:57.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805004,1723601457788,-1160.65,0.00013698,2,"2024-08-14T02:10:57.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805005,1723601457798,-1160.65,0.00013698,2,"2024-08-14T02:10:57.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805006,1723601457807,-1160.65,0.00013698,2,"2024-08-14T02:10:57.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805007,1723601457816,-500.0,0.00013698,2,"2024-08-14T02:10:57.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805008,1723601457826,-500.0,0.00013698,2,"2024-08-14T02:10:57.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805009,1723601457835,-1160.65,0.00013698,2,"2024-08-14T02:10:57.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805010,1723601457845,-1160.65,0.00013698,2,"2024-08-14T02:10:57.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805011,1723601457854,-1160.65,0.00013698,2,"2024-08-14T02:10:57.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805012,1723601457864,-1160.65,0.00013698,2,"2024-08-14T02:10:57.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805013,1723601457874,-500.0,0.00013698,2,"2024-08-14T02:10:57.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805014,1723601457883,-151.0,0.00013698,2,"2024-08-14T02:10:57.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805015,1723601457893,-1160.65,0.00013698,2,"2024-08-14T02:10:57.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805016,1723601457903,-500.0,0.00013698,2,"2024-08-14T02:10:57.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805017,1723601457913,-151.0,0.00013698,2,"2024-08-14T02:10:57.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805018,1723601457923,-1160.65,0.00013698,2,"2024-08-14T02:10:57.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805019,1723601457933,-151.0,0.00013698,2,"2024-08-14T02:10:57.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805020,1723601457943,-500.0,0.00013698,2,"2024-08-14T02:10:57.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805021,1723601457953,-1160.65,0.00013698,2,"2024-08-14T02:10:57.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805022,1723601457963,-1160.65,0.00013698,2,"2024-08-14T02:10:57.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805023,1723601457973,-1160.65,0.00013698,2,"2024-08-14T02:10:57.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805024,1723601457982,-1160.65,0.00013698,2,"2024-08-14T02:10:57.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805025,1723601457992,-815.73,0.00013698,2,"2024-08-14T02:10:57.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805026,1723601458001,-1160.81036488,0.00013698,2,"2024-08-14T02:10:58.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805027,1723601458010,-500.0,0.00013698,2,"2024-08-14T02:10:58.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805028,1723601458020,-500.0,0.00013698,2,"2024-08-14T02:10:58.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805029,1723601458029,-151.0,0.00013698,2,"2024-08-14T02:10:58.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805030,1723601458038,-602.45,0.00013698,2,"2024-08-14T02:10:58.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805031,1723601458048,-154.594718,0.00013698,2,"2024-08-14T02:10:58.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805032,1723601458060,-151.0,0.00013698,2,"2024-08-14T02:10:58.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805033,1723601458069,-500.0,0.00013698,2,"2024-08-14T02:10:58.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805034,1723601458079,-500.0,0.00013698,2,"2024-08-14T02:10:58.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805035,1723601458088,-151.0,0.00013698,2,"2024-08-14T02:10:58.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805036,1723601458098,-151.0,0.00013698,2,"2024-08-14T02:10:58.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805037,1723601458108,-579.46,0.00013698,2,"2024-08-14T02:10:58.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805038,1723601458117,-500.0,0.00013698,2,"2024-08-14T02:10:58.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805039,1723601458127,-500.0,0.00013698,2,"2024-08-14T02:10:58.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805040,1723601458138,-500.0,0.00013698,2,"2024-08-14T02:10:58.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805041,1723601458147,-500.0,0.00013698,2,"2024-08-14T02:10:58.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805042,1723601458157,-629.12,0.00013698,2,"2024-08-14T02:10:58.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805043,1723601458166,-500.0,0.00013698,2,"2024-08-14T02:10:58.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805044,1723601458175,-955.65,0.00013698,2,"2024-08-14T02:10:58.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805045,1723601458185,-500.0,0.00013698,2,"2024-08-14T02:10:58.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805046,1723601458195,-151.0,0.00013698,2,"2024-08-14T02:10:58.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805047,1723601458204,-151.0,0.00013698,2,"2024-08-14T02:10:58.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805048,1723601458216,-151.0,0.00013698,2,"2024-08-14T02:10:58.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805049,1723601458225,-151.0,0.00013698,2,"2024-08-14T02:10:58.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805050,1723601458234,-500.0,0.00013698,2,"2024-08-14T02:10:58.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805051,1723601458244,-151.0,0.00013698,2,"2024-08-14T02:10:58.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805052,1723601458255,-500.0,0.00013698,2,"2024-08-14T02:10:58.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805053,1723601458264,-500.0,0.00013698,2,"2024-08-14T02:10:58.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805054,1723601458273,-151.0,0.00013698,2,"2024-08-14T02:10:58.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805055,1723601458283,-151.0,0.00013698,2,"2024-08-14T02:10:58.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805056,1723601458293,-500.0,0.00013698,2,"2024-08-14T02:10:58.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805057,1723601458304,-151.0,0.00013698,2,"2024-08-14T02:10:58.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805058,1723601458313,-500.0,0.00013698,2,"2024-08-14T02:10:58.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805059,1723601458323,-151.0,0.00013698,2,"2024-08-14T02:10:58.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805060,1723601458332,-151.0,0.00013698,2,"2024-08-14T02:10:58.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805061,1723601458342,-151.0,0.00013698,2,"2024-08-14T02:10:58.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805062,1723601458351,-500.0,0.00013698,2,"2024-08-14T02:10:58.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805063,1723601458361,-944.55,0.00013698,2,"2024-08-14T02:10:58.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805064,1723601458371,-598.16,0.00013698,2,"2024-08-14T02:10:58.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805065,1723601458381,-500.0,0.00013698,2,"2024-08-14T02:10:58.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805066,1723601458391,-619.92,0.00013698,2,"2024-08-14T02:10:58.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805067,1723601458400,-500.0,0.00013698,2,"2024-08-14T02:10:58.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805068,1723601458409,-500.0,0.00013698,2,"2024-08-14T02:10:58.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805069,1723601458418,-500.0,0.00013698,2,"2024-08-14T02:10:58.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805070,1723601458427,-152.352844,0.00013698,2,"2024-08-14T02:10:58.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805071,1723601458437,-500.0,0.00013698,2,"2024-08-14T02:10:58.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805072,1723601458446,-1434.34,0.00013698,2,"2024-08-14T02:10:58.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805073,1723601458455,-500.0,0.00013698,2,"2024-08-14T02:10:58.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805074,1723601458465,-500.0,0.00013698,2,"2024-08-14T02:10:58.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805075,1723601458475,-151.0,0.00013698,2,"2024-08-14T02:10:58.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805076,1723601458484,-500.0,0.00013698,2,"2024-08-14T02:10:58.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805077,1723601458494,-500.0,0.00013698,2,"2024-08-14T02:10:58.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805078,1723601458503,-1418.77,0.00013698,2,"2024-08-14T02:10:58.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805079,1723601458513,-500.0,0.00013698,2,"2024-08-14T02:10:58.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805080,1723601458522,-500.0,0.00013698,2,"2024-08-14T02:10:58.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805081,1723601458532,-500.0,0.00013698,2,"2024-08-14T02:10:58.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805082,1723601458542,-500.0,0.00013698,2,"2024-08-14T02:10:58.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805083,1723601458552,-500.0,0.00013698,2,"2024-08-14T02:10:58.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805084,1723601458561,-799.0,0.00013698,2,"2024-08-14T02:10:58.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805085,1723601458570,-621.52,0.00013698,2,"2024-08-14T02:10:58.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805086,1723601458580,-500.0,0.00013698,2,"2024-08-14T02:10:58.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805087,1723601458591,-500.0,0.00013698,2,"2024-08-14T02:10:58.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805088,1723601458600,-500.0,0.00013698,2,"2024-08-14T02:10:58.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805089,1723601458610,-721.96,0.00013698,2,"2024-08-14T02:10:58.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805090,1723601458620,-696.01,0.00013698,2,"2024-08-14T02:10:58.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805091,1723601458631,-1262.74,0.00013698,2,"2024-08-14T02:10:58.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805092,1723601458640,-583.74,0.00013698,2,"2024-08-14T02:10:58.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805093,1723601458650,-500.0,0.00013698,2,"2024-08-14T02:10:58.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805094,1723601458660,-500.0,0.00013698,2,"2024-08-14T02:10:58.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805095,1723601458670,-500.0,0.00013698,2,"2024-08-14T02:10:58.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805096,1723601458679,-500.0,0.00013698,2,"2024-08-14T02:10:58.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805097,1723601458688,-500.0,0.00013698,2,"2024-08-14T02:10:58.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805098,1723601458698,-500.0,0.00013698,2,"2024-08-14T02:10:58.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805099,1723601458707,-500.0,0.00013698,2,"2024-08-14T02:10:58.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805100,1723601458717,-500.0,0.00013698,2,"2024-08-14T02:10:58.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805101,1723601458727,-502.94517272,0.00013698,2,"2024-08-14T02:10:58.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805102,1723601458736,-500.0,0.00013698,2,"2024-08-14T02:10:58.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805103,1723601458746,-500.0,0.00013698,2,"2024-08-14T02:10:58.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805104,1723601458756,-1346.52,0.00013698,2,"2024-08-14T02:10:58.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805105,1723601458766,-500.0,0.00013698,2,"2024-08-14T02:10:58.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805106,1723601458775,-500.0,0.00013698,2,"2024-08-14T02:10:58.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805107,1723601458784,-500.0,0.00013698,2,"2024-08-14T02:10:58.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805108,1723601458794,-500.0,0.00013698,2,"2024-08-14T02:10:58.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805109,1723601458803,-556.62,0.00013698,2,"2024-08-14T02:10:58.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805110,1723601458813,-151.498534,0.00013698,2,"2024-08-14T02:10:58.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805111,1723601458823,-698.87,0.00013698,2,"2024-08-14T02:10:58.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805112,1723601458832,-500.0,0.00013698,2,"2024-08-14T02:10:58.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805113,1723601458842,-683.42,0.00013698,2,"2024-08-14T02:10:58.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805114,1723601458851,-3717.31,0.00013698,2,"2024-08-14T02:10:58.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805115,1723601458861,-500.0,0.00013698,2,"2024-08-14T02:10:58.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805116,1723601458871,-500.0,0.00013698,2,"2024-08-14T02:10:58.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805117,1723601458880,-151.0,0.00013698,2,"2024-08-14T02:10:58.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805118,1723601458890,-151.0,0.00013698,2,"2024-08-14T02:10:58.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805119,1723601458900,-500.0,0.00013698,2,"2024-08-14T02:10:58.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805120,1723601458909,-289.508162,0.00013698,2,"2024-08-14T02:10:58.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805121,1723601458919,-151.0,0.00013698,2,"2024-08-14T02:10:58.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805122,1723601458929,-1060.77,0.00013698,2,"2024-08-14T02:10:58.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805123,1723601458938,-151.0,0.00013698,2,"2024-08-14T02:10:58.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805124,1723601458948,-500.0,0.00013698,2,"2024-08-14T02:10:58.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805125,1723601458958,-500.0,0.00013698,2,"2024-08-14T02:10:58.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805126,1723601458968,-151.0,0.00013698,2,"2024-08-14T02:10:58.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805127,1723601458979,-500.0,0.00013698,2,"2024-08-14T02:10:58.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805128,1723601458989,-500.0,0.00013698,2,"2024-08-14T02:10:58.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805129,1723601458999,-297.200496,0.00013698,2,"2024-08-14T02:10:58.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805130,1723601459008,-510.73028771,0.00013698,2,"2024-08-14T02:10:59.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805131,1723601459018,-1709.33,0.00013698,2,"2024-08-14T02:10:59.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805132,1723601459027,-500.0,0.00013698,2,"2024-08-14T02:10:59.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805133,1723601459037,-500.0,0.00013698,2,"2024-08-14T02:10:59.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805134,1723601459046,-510.33887344,0.00013698,2,"2024-08-14T02:10:59.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805135,1723601459055,-2048.41,0.00013698,2,"2024-08-14T02:10:59.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805136,1723601459065,-532.31,0.00013698,2,"2024-08-14T02:10:59.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805137,1723601459074,-500.0,0.00013698,2,"2024-08-14T02:10:59.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805138,1723601459083,-500.0,0.00013698,2,"2024-08-14T02:10:59.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805139,1723601459093,-523.96,0.00013698,2,"2024-08-14T02:10:59.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805140,1723601459102,-672.62,0.00013698,2,"2024-08-14T02:10:59.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805141,1723601459111,-500.0,0.00013698,2,"2024-08-14T02:10:59.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805142,1723601459120,-500.0,0.00013698,2,"2024-08-14T02:10:59.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805143,1723601459133,-4633.69,0.00013698,2,"2024-08-14T02:10:59.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805144,1723601459146,-500.0,0.00013698,2,"2024-08-14T02:10:59.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805145,1723601459155,-1837.16,0.00013698,2,"2024-08-14T02:10:59.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805146,1723601459165,-500.0,0.00013698,2,"2024-08-14T02:10:59.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805147,1723601459174,-526.79,0.00013698,2,"2024-08-14T02:10:59.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805148,1723601459184,-520.48895219,0.00013698,2,"2024-08-14T02:10:59.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805149,1723601459195,-500.0,0.00013698,2,"2024-08-14T02:10:59.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805150,1723601459208,-500.0,0.00013698,2,"2024-08-14T02:10:59.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805151,1723601459218,-500.0,0.00013698,2,"2024-08-14T02:10:59.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805152,1723601459228,-500.0,0.00013698,2,"2024-08-14T02:10:59.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805153,1723601459239,-711.05,0.00013698,2,"2024-08-14T02:10:59.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805154,1723601459250,-500.44486052,0.00013698,2,"2024-08-14T02:10:59.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805155,1723601459261,-422.03211303,0.00013698,2,"2024-08-14T02:10:59.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805156,1723601459974,-701.82788697,0.00013698,2,"2024-08-14T02:10:59.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805157,1723601459984,-500.0,0.00013698,2,"2024-08-14T02:10:59.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805158,1723601459994,-500.0,0.00013698,2,"2024-08-14T02:10:59.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805159,1723601460004,-860.37,0.00013698,2,"2024-08-14T02:11:00.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805160,1723601460013,-1270.91,0.00013698,2,"2024-08-14T02:11:00.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805161,1723601460024,-1703.36,0.00013698,2,"2024-08-14T02:11:00.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805162,1723601460034,-500.0,0.00013698,2,"2024-08-14T02:11:00.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805163,1723601460043,-500.0,0.00013698,2,"2024-08-14T02:11:00.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805164,1723601460054,-500.0,0.00013698,2,"2024-08-14T02:11:00.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805165,1723601460064,-1785.28308181,0.00013698,2,"2024-08-14T02:11:00.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805166,1723601460076,-397.63098387,0.00013698,2,"2024-08-14T02:11:00.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805167,1723601460087,-703.655,0.00013698,2,"2024-08-14T02:11:00.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805168,1723601460100,-3639.98093432,0.00013698,2,"2024-08-14T02:11:00.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805169,1723601460112,-1736.49,0.00013698,2,"2024-08-14T02:11:00.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805170,1723601460125,-500.0,0.00013698,2,"2024-08-14T02:11:00.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805171,1723601460134,-500.0,0.00013698,2,"2024-08-14T02:11:00.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805172,1723601460144,-501.14452705,0.00013698,2,"2024-08-14T02:11:00.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805173,1723601460153,-500.0,0.00013698,2,"2024-08-14T02:11:00.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805174,1723601460163,-500.0,0.00013698,2,"2024-08-14T02:11:00.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805175,1723601460173,-500.0,0.00013698,2,"2024-08-14T02:11:00.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805176,1723601460183,-500.0,0.00013698,2,"2024-08-14T02:11:00.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805177,1723601460195,-500.0,0.00013698,2,"2024-08-14T02:11:00.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805178,1723601460207,-500.0,0.00013698,2,"2024-08-14T02:11:00.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805179,1723601460216,-4120.84,0.00013698,2,"2024-08-14T02:11:00.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805180,1723601460226,-500.0,0.00013698,2,"2024-08-14T02:11:00.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805181,1723601460236,-500.0,0.00013698,2,"2024-08-14T02:11:00.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805182,1723601460246,-500.0,0.00013698,2,"2024-08-14T02:11:00.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805183,1723601460256,-796.82,0.00013698,2,"2024-08-14T02:11:00.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805184,1723601460266,-500.0,0.00013698,2,"2024-08-14T02:11:00.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805185,1723601460276,-500.0,0.00013698,2,"2024-08-14T02:11:00.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805186,1723601460288,-500.0,0.00013698,2,"2024-08-14T02:11:00.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805187,1723601460298,-500.0,0.00013698,2,"2024-08-14T02:11:00.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805188,1723601460308,-500.0,0.00013698,2,"2024-08-14T02:11:00.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805189,1723601460317,-500.0,0.00013698,2,"2024-08-14T02:11:00.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805190,1723601460327,-500.0,0.00013698,2,"2024-08-14T02:11:00.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805191,1723601460337,-500.0,0.00013698,2,"2024-08-14T02:11:00.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805192,1723601460347,-500.0,0.00013698,2,"2024-08-14T02:11:00.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805193,1723601460356,-500.0,0.00013698,2,"2024-08-14T02:11:00.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805194,1723601460366,-500.0,0.00013698,2,"2024-08-14T02:11:00.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805195,1723601460378,-1002.6,0.00013698,2,"2024-08-14T02:11:00.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805196,1723601460388,-500.0,0.00013698,2,"2024-08-14T02:11:00.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805197,1723601460398,-500.0,0.00013698,2,"2024-08-14T02:11:00.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805198,1723601460409,-3566.0,0.00013698,2,"2024-08-14T02:11:00.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805199,1723601460419,-500.0,0.00013698,2,"2024-08-14T02:11:00.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805200,1723601460429,-500.0,0.00013698,2,"2024-08-14T02:11:00.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805201,1723601460440,-136.12453863,0.00013698,2,"2024-08-14T02:11:00.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805202,1723601461108,-363.87546137,0.00013698,2,"2024-08-14T02:11:01.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805203,1723601461118,-831.69,0.00013698,2,"2024-08-14T02:11:01.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805204,1723601461129,-1416.05,0.00013698,2,"2024-08-14T02:11:01.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805205,1723601461142,-151.0,0.00013698,2,"2024-08-14T02:11:01.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805206,1723601461151,-500.91745088,0.00013698,2,"2024-08-14T02:11:01.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805207,1723601461161,-500.0,0.00013698,2,"2024-08-14T02:11:01.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805208,1723601461171,-151.0,0.00013698,2,"2024-08-14T02:11:01.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805209,1723601461180,-151.0,0.00013698,2,"2024-08-14T02:11:01.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805210,1723601461190,-167.72,0.00013698,2,"2024-08-14T02:11:01.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805211,1723601461201,-500.0,0.00013698,2,"2024-08-14T02:11:01.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805212,1723601461212,-500.0,0.00013698,2,"2024-08-14T02:11:01.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805213,1723601461222,-500.0,0.00013698,2,"2024-08-14T02:11:01.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805214,1723601461231,-500.0,0.00013698,2,"2024-08-14T02:11:01.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805215,1723601461242,-813.73,0.00013698,2,"2024-08-14T02:11:01.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805216,1723601461251,-500.0,0.00013698,2,"2024-08-14T02:11:01.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805217,1723601461261,-613.21,0.00013698,2,"2024-08-14T02:11:01.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805218,1723601461270,-500.0,0.00013698,2,"2024-08-14T02:11:01.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805219,1723601461281,-1351.02,0.00013698,2,"2024-08-14T02:11:01.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805220,1723601461291,-1016.09,0.00013698,2,"2024-08-14T02:11:01.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805221,1723601461301,-500.0,0.00013698,2,"2024-08-14T02:11:01.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805222,1723601461311,-1137.01,0.00013698,2,"2024-08-14T02:11:01.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805223,1723601461321,-500.0,0.00013698,2,"2024-08-14T02:11:01.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805224,1723601461331,-1157.52,0.00013698,2,"2024-08-14T02:11:01.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805225,1723601461340,-512.95,0.00013698,2,"2024-08-14T02:11:01.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805226,1723601461350,-500.0,0.00013698,2,"2024-08-14T02:11:01.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805227,1723601461360,-500.0,0.00013698,2,"2024-08-14T02:11:01.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805228,1723601461369,-500.0,0.00013698,2,"2024-08-14T02:11:01.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805229,1723601461380,-941.9,0.00013698,2,"2024-08-14T02:11:01.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805230,1723601461389,-500.0,0.00013698,2,"2024-08-14T02:11:01.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805231,1723601461399,-500.0,0.00013698,2,"2024-08-14T02:11:01.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805232,1723601461409,-500.55852318,0.00013698,2,"2024-08-14T02:11:01.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805233,1723601461418,-500.0,0.00013698,2,"2024-08-14T02:11:01.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805234,1723601461428,-500.0,0.00013698,2,"2024-08-14T02:11:01.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805235,1723601461438,-428.47149846,0.00013698,2,"2024-08-14T02:11:01.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805236,1723601461448,-653.78,0.00013698,2,"2024-08-14T02:11:01.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805237,1723601461458,-500.0,0.00013698,2,"2024-08-14T02:11:01.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805238,1723601461467,-151.0,0.00013698,2,"2024-08-14T02:11:01.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805239,1723601461477,-151.0,0.00013698,2,"2024-08-14T02:11:01.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805240,1723601461486,-13089.4,0.00013698,2,"2024-08-14T02:11:01.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805241,1723601461496,-500.0,0.00013698,2,"2024-08-14T02:11:01.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805242,1723601461505,-151.0,0.00013698,2,"2024-08-14T02:11:01.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805243,1723601461515,-151.0,0.00013698,2,"2024-08-14T02:11:01.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805244,1723601461525,-151.0,0.00013698,2,"2024-08-14T02:11:01.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805245,1723601461536,-151.0,0.00013698,2,"2024-08-14T02:11:01.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805246,1723601461546,-500.0,0.00013698,2,"2024-08-14T02:11:01.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805247,1723601461555,-151.0,0.00013698,2,"2024-08-14T02:11:01.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805248,1723601461565,-500.0,0.00013698,2,"2024-08-14T02:11:01.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805249,1723601461575,-151.0,0.00013698,2,"2024-08-14T02:11:01.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805250,1723601461584,-151.0,0.00013698,2,"2024-08-14T02:11:01.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805251,1723601461594,-151.0,0.00013698,2,"2024-08-14T02:11:01.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805252,1723601461604,-151.0,0.00013698,2,"2024-08-14T02:11:01.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805253,1723601461614,-500.0,0.00013698,2,"2024-08-14T02:11:01.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805254,1723601461623,-151.0,0.00013698,2,"2024-08-14T02:11:01.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805255,1723601461632,-634.08,0.00013698,2,"2024-08-14T02:11:01.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805256,1723601461642,-2313.28,0.00013698,2,"2024-08-14T02:11:01.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805257,1723601461651,-501.39657734,0.00013698,2,"2024-08-14T02:11:01.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805258,1723601461661,-7291.74,0.00013698,2,"2024-08-14T02:11:01.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805259,1723601461670,-151.0,0.00013698,2,"2024-08-14T02:11:01.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805260,1723601461680,-500.0,0.00013698,2,"2024-08-14T02:11:01.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805261,1723601461689,-502.36154135,0.00013698,2,"2024-08-14T02:11:01.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805262,1723601461699,-500.0,0.00013698,2,"2024-08-14T02:11:01.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805263,1723601461708,-151.0,0.00013698,2,"2024-08-14T02:11:01.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805264,1723601461717,-500.0,0.00013698,2,"2024-08-14T02:11:01.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805265,1723601461727,-151.0,0.00013698,2,"2024-08-14T02:11:01.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805266,1723601461736,-1590.14,0.00013698,2,"2024-08-14T02:11:01.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805267,1723601461745,-151.0,0.00013698,2,"2024-08-14T02:11:01.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805268,1723601461755,-500.0,0.00013698,2,"2024-08-14T02:11:01.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805269,1723601461764,-151.0,0.00013698,2,"2024-08-14T02:11:01.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805270,1723601461774,-2321.08,0.00013698,2,"2024-08-14T02:11:01.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805271,1723601461783,-975.4,0.00013698,2,"2024-08-14T02:11:01.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805272,1723601461792,-500.0,0.00013698,2,"2024-08-14T02:11:01.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805273,1723601461802,-500.0,0.00013698,2,"2024-08-14T02:11:01.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805274,1723601461812,-500.0,0.00013698,2,"2024-08-14T02:11:01.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805275,1723601461821,-500.0,0.00013698,2,"2024-08-14T02:11:01.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805276,1723601461831,-500.0,0.00013698,2,"2024-08-14T02:11:01.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805277,1723601461841,-331.89926365,0.00013698,2,"2024-08-14T02:11:01.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805278,1723601461851,-500.0,0.00013698,2,"2024-08-14T02:11:01.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805279,1723601461861,-627.43,0.00013698,2,"2024-08-14T02:11:01.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805280,1723601461871,-500.0,0.00013698,2,"2024-08-14T02:11:01.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805281,1723601461881,-500.0,0.00013698,2,"2024-08-14T02:11:01.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805282,1723601461890,-500.0,0.00013698,2,"2024-08-14T02:11:01.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805283,1723601461900,-1564.77,0.00013698,2,"2024-08-14T02:11:01.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805284,1723601461910,-500.0,0.00013698,2,"2024-08-14T02:11:01.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805285,1723601461919,-168.71929471,0.00013698,2,"2024-08-14T02:11:01.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805286,1723601461929,-500.0,0.00013698,2,"2024-08-14T02:11:01.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805287,1723601461940,-2417.49,0.00013698,2,"2024-08-14T02:11:01.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805288,1723601461950,-2160.54,0.00013698,2,"2024-08-14T02:11:01.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805289,1723601461960,-500.0,0.00013698,2,"2024-08-14T02:11:01.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805290,1723601461969,-500.0,0.00013698,2,"2024-08-14T02:11:01.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805291,1723601461979,-639.4,0.00013698,2,"2024-08-14T02:11:01.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805292,1723601461988,-500.0,0.00013698,2,"2024-08-14T02:11:01.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805293,1723601461998,-746.29,0.00013698,2,"2024-08-14T02:11:01.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805294,1723601462008,-668.04,0.00013698,2,"2024-08-14T02:11:02.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805295,1723601462018,-1541.19,0.00013698,2,"2024-08-14T02:11:02.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805296,1723601462027,-500.0,0.00013698,2,"2024-08-14T02:11:02.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805297,1723601462038,-500.0,0.00013698,2,"2024-08-14T02:11:02.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805298,1723601462048,-500.0,0.00013698,2,"2024-08-14T02:11:02.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805299,1723601462057,-650.25,0.00013698,2,"2024-08-14T02:11:02.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805300,1723601462066,-914.9,0.00013698,2,"2024-08-14T02:11:02.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805301,1723601462075,-151.0,0.00013698,2,"2024-08-14T02:11:02.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805302,1723601462084,-500.0,0.00013698,2,"2024-08-14T02:11:02.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805303,1723601462094,-45759.49,0.00013698,2,"2024-08-14T02:11:02.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805304,1723601462103,-500.0,0.00013698,2,"2024-08-14T02:11:02.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805305,1723601462112,-151.0,0.00013698,2,"2024-08-14T02:11:02.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805306,1723601462124,-151.0,0.00013698,2,"2024-08-14T02:11:02.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805307,1723601462134,-151.0,0.00013698,2,"2024-08-14T02:11:02.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805308,1723601462149,-500.0,0.00013698,2,"2024-08-14T02:11:02.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805309,1723601462159,-500.0,0.00013698,2,"2024-08-14T02:11:02.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805310,1723601462168,-500.0,0.00013698,2,"2024-08-14T02:11:02.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805311,1723601462177,-500.0,0.00013698,2,"2024-08-14T02:11:02.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805312,1723601462187,-3806.13,0.00013698,2,"2024-08-14T02:11:02.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805313,1723601462196,-151.0,0.00013698,2,"2024-08-14T02:11:02.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805314,1723601462210,-500.0,0.00013698,2,"2024-08-14T02:11:02.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805315,1723601462220,-151.0,0.00013698,2,"2024-08-14T02:11:02.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805316,1723601462230,-500.0,0.00013698,2,"2024-08-14T02:11:02.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805317,1723601462239,-181.996685,0.00013698,2,"2024-08-14T02:11:02.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805318,1723601462250,-500.0,0.00013698,2,"2024-08-14T02:11:02.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805319,1723601462260,-909.35,0.00013698,2,"2024-08-14T02:11:02.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805320,1723601462270,-7376.1,0.00013698,2,"2024-08-14T02:11:02.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805321,1723601462279,-500.0,0.00013698,2,"2024-08-14T02:11:02.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805322,1723601462290,-500.0,0.00013698,2,"2024-08-14T02:11:02.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805323,1723601462300,-500.0,0.00013698,2,"2024-08-14T02:11:02.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805324,1723601462309,-1141.54,0.00013698,2,"2024-08-14T02:11:02.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805325,1723601462320,-500.0,0.00013698,2,"2024-08-14T02:11:02.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805326,1723601462330,-10781.62,0.00013698,2,"2024-08-14T02:11:02.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805327,1723601462339,-3210.06,0.00013698,2,"2024-08-14T02:11:02.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805328,1723601462349,-500.0,0.00013698,2,"2024-08-14T02:11:02.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805329,1723601462359,-500.0,0.00013698,2,"2024-08-14T02:11:02.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805330,1723601462368,-500.0,0.00013698,2,"2024-08-14T02:11:02.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805331,1723601462383,-655.91,0.00013698,2,"2024-08-14T02:11:02.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805332,1723601462393,-26639.88,0.00013698,2,"2024-08-14T02:11:02.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805333,1723601462403,-500.0,0.00013698,2,"2024-08-14T02:11:02.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805334,1723601462413,-500.0,0.00013698,2,"2024-08-14T02:11:02.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805335,1723601462424,-500.0,0.00013698,2,"2024-08-14T02:11:02.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805336,1723601462434,-1283.99,0.00013698,2,"2024-08-14T02:11:02.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805337,1723601462445,-151.0,0.00013698,2,"2024-08-14T02:11:02.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805338,1723601462454,-500.0,0.00013698,2,"2024-08-14T02:11:02.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805339,1723601462465,-1376.1,0.00013698,2,"2024-08-14T02:11:02.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805340,1723601462474,-1022.58,0.00013698,2,"2024-08-14T02:11:02.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805341,1723601462484,-151.0,0.00013698,2,"2024-08-14T02:11:02.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805342,1723601462494,-151.0,0.00013698,2,"2024-08-14T02:11:02.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805343,1723601462504,-500.0,0.00013698,2,"2024-08-14T02:11:02.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805344,1723601462514,-151.0,0.00013698,2,"2024-08-14T02:11:02.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805345,1723601462523,-541.55,0.00013698,2,"2024-08-14T02:11:02.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805346,1723601462532,-1206.99,0.00013698,2,"2024-08-14T02:11:02.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805347,1723601462542,-1121.36,0.00013698,2,"2024-08-14T02:11:02.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805348,1723601462551,-500.0,0.00013698,2,"2024-08-14T02:11:02.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805349,1723601462561,-500.0,0.00013698,2,"2024-08-14T02:11:02.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805350,1723601462570,-151.0,0.00013698,2,"2024-08-14T02:11:02.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805351,1723601462580,-586.27117908,0.00013698,2,"2024-08-14T02:11:02.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805352,1723601462590,-151.0,0.00013698,2,"2024-08-14T02:11:02.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805353,1723601462599,-500.0,0.00013698,2,"2024-08-14T02:11:02.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805354,1723601462609,-151.0,0.00013698,2,"2024-08-14T02:11:02.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805355,1723601462619,-500.0,0.00013698,2,"2024-08-14T02:11:02.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805356,1723601462630,-1021.16,0.00013698,2,"2024-08-14T02:11:02.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805357,1723601462639,-151.0,0.00013698,2,"2024-08-14T02:11:02.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805358,1723601462649,-500.0,0.00013698,2,"2024-08-14T02:11:02.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805359,1723601462658,-500.0,0.00013698,2,"2024-08-14T02:11:02.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805360,1723601462668,-151.0,0.00013698,2,"2024-08-14T02:11:02.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805361,1723601462677,-500.0,0.00013698,2,"2024-08-14T02:11:02.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805362,1723601462687,-151.0,0.00013698,2,"2024-08-14T02:11:02.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805363,1723601462696,-151.0,0.00013698,2,"2024-08-14T02:11:02.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805364,1723601462706,-500.0,0.00013698,2,"2024-08-14T02:11:02.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805365,1723601462923,-500.0,0.00013698,2,"2024-08-14T02:11:02.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805366,1723601462934,-151.0,0.00013698,2,"2024-08-14T02:11:02.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805367,1723601462943,-151.0,0.00013698,2,"2024-08-14T02:11:02.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805368,1723601462953,-500.0,0.00013698,2,"2024-08-14T02:11:02.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805369,1723601462962,-500.0,0.00013698,2,"2024-08-14T02:11:02.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805370,1723601462971,-151.0,0.00013698,2,"2024-08-14T02:11:02.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805371,1723601462979,-151.0,0.00013698,2,"2024-08-14T02:11:02.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805372,1723601462989,-500.0,0.00013698,2,"2024-08-14T02:11:02.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805373,1723601462999,-500.0,0.00013698,2,"2024-08-14T02:11:02.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805374,1723601463009,-151.0,0.00013698,2,"2024-08-14T02:11:03.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805375,1723601463018,-503.6643722,0.00013698,2,"2024-08-14T02:11:03.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805376,1723601463027,-500.0,0.00013698,2,"2024-08-14T02:11:03.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805377,1723601463037,-500.0,0.00013698,2,"2024-08-14T02:11:03.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805378,1723601463046,-500.0,0.00013698,2,"2024-08-14T02:11:03.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805379,1723601463055,-724.32,0.00013698,2,"2024-08-14T02:11:03.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805380,1723601463064,-500.0,0.00013698,2,"2024-08-14T02:11:03.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805381,1723601463075,-500.0,0.00013698,2,"2024-08-14T02:11:03.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805382,1723601463088,-151.0,0.00013698,2,"2024-08-14T02:11:03.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805383,1723601463099,-500.0,0.00013698,2,"2024-08-14T02:11:03.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805384,1723601463108,-151.0,0.00013698,2,"2024-08-14T02:11:03.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805385,1723601463118,-500.0,0.00013698,2,"2024-08-14T02:11:03.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805386,1723601463129,-500.0,0.00013698,2,"2024-08-14T02:11:03.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805387,1723601463139,-659.81,0.00013698,2,"2024-08-14T02:11:03.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805388,1723601463148,-500.0,0.00013698,2,"2024-08-14T02:11:03.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805389,1723601463158,-500.0,0.00013698,2,"2024-08-14T02:11:03.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805390,1723601463168,-151.0,0.00013698,2,"2024-08-14T02:11:03.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805391,1723601463178,-151.0,0.00013698,2,"2024-08-14T02:11:03.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805392,1723601463188,-500.0,0.00013698,2,"2024-08-14T02:11:03.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805393,1723601463200,-151.0,0.00013698,2,"2024-08-14T02:11:03.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805394,1723601463218,-500.0,0.00013698,2,"2024-08-14T02:11:03.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805395,1723601463227,-151.0,0.00013698,2,"2024-08-14T02:11:03.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805396,1723601463237,-151.0,0.00013698,2,"2024-08-14T02:11:03.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805397,1723601463246,-500.0,0.00013698,2,"2024-08-14T02:11:03.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805398,1723601463256,-154.738894,0.00013698,2,"2024-08-14T02:11:03.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805399,1723601463269,-1532.84,0.00013698,2,"2024-08-14T02:11:03.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805400,1723601463282,-500.0,0.00013698,2,"2024-08-14T02:11:03.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805401,1723601463299,-515.98569011,0.00013698,2,"2024-08-14T02:11:03.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805402,1723601463309,-500.0,0.00013698,2,"2024-08-14T02:11:03.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805403,1723601463318,-6038.62,0.00013698,2,"2024-08-14T02:11:03.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805404,1723601463327,-7932.51,0.00013698,2,"2024-08-14T02:11:03.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805405,1723601463337,-500.0,0.00013698,2,"2024-08-14T02:11:03.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805406,1723601463346,-500.0,0.00013698,2,"2024-08-14T02:11:03.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805407,1723601463356,-500.0,0.00013698,2,"2024-08-14T02:11:03.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805408,1723601463365,-500.0,0.00013698,2,"2024-08-14T02:11:03.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805409,1723601463375,-1165.17,0.00013698,2,"2024-08-14T02:11:03.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805410,1723601463384,-1033.1,0.00013698,2,"2024-08-14T02:11:03.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805411,1723601463392,-377.54883005,0.00013698,2,"2024-08-14T02:11:03.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805412,1723601463400,-500.0,0.00013698,2,"2024-08-14T02:11:03.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805413,1723601463408,-500.0,0.00013698,2,"2024-08-14T02:11:03.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805414,1723601463421,-500.0,0.00013698,2,"2024-08-14T02:11:03.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805415,1723601463430,-5268.03,0.00013698,2,"2024-08-14T02:11:03.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805416,1723601463440,-500.95220329,0.00013698,2,"2024-08-14T02:11:03.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805417,1723601463449,-2225.09,0.00013698,2,"2024-08-14T02:11:03.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805418,1723601463458,-500.0,0.00013698,2,"2024-08-14T02:11:03.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805419,1723601463467,-500.0,0.00013698,2,"2024-08-14T02:11:03.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805420,1723601463476,-500.0,0.00013698,2,"2024-08-14T02:11:03.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805421,1723601463486,-307.97359215,0.00013698,2,"2024-08-14T02:11:03.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805422,1723601463496,-500.0,0.00013698,2,"2024-08-14T02:11:03.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805423,1723601463505,-500.0,0.00013698,2,"2024-08-14T02:11:03.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805424,1723601463515,-2743.79,0.00013698,2,"2024-08-14T02:11:03.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805425,1723601463524,-6734.37946,0.00013698,2,"2024-08-14T02:11:03.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805426,1723601463534,-500.0,0.00013698,2,"2024-08-14T02:11:03.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805427,1723601463544,-6734.37946,0.00013698,2,"2024-08-14T02:11:03.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805428,1723601463554,-6734.37946,0.00013698,2,"2024-08-14T02:11:03.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805429,1723601463564,-500.0,0.00013698,2,"2024-08-14T02:11:03.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805430,1723601463574,-369.83526667,0.00013698,2,"2024-08-14T02:11:03.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805431,1723601463583,-500.0,0.00013698,2,"2024-08-14T02:11:03.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805432,1723601463593,-610.27,0.00013698,2,"2024-08-14T02:11:03.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805433,1723601463603,-500.0,0.00013698,2,"2024-08-14T02:11:03.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805434,1723601463612,-515.53,0.00013698,2,"2024-08-14T02:11:03.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805435,1723601463622,-500.0,0.00013698,2,"2024-08-14T02:11:03.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805436,1723601463633,-204.60097584,0.00013698,2,"2024-08-14T02:11:03.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805437,1723601463643,-830.48,0.00013698,2,"2024-08-14T02:11:03.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805438,1723601463653,-500.0,0.00013698,2,"2024-08-14T02:11:03.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805439,1723601463663,-1546.31,0.00013698,2,"2024-08-14T02:11:03.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805440,1723601463672,-6734.37946,0.00013698,2,"2024-08-14T02:11:03.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805441,1723601463682,-3011.9,0.00013698,2,"2024-08-14T02:11:03.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805442,1723601463691,-550.85,0.00013698,2,"2024-08-14T02:11:03.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805443,1723601463701,-6734.37946,0.00013698,2,"2024-08-14T02:11:03.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805444,1723601463712,-1609.11,0.00013698,2,"2024-08-14T02:11:03.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805445,1723601463722,-6734.37946,0.00013698,2,"2024-08-14T02:11:03.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805446,1723601463731,-500.0,0.00013698,2,"2024-08-14T02:11:03.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805447,1723601463742,-500.0,0.00013698,2,"2024-08-14T02:11:03.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805448,1723601463752,-500.0,0.00013698,2,"2024-08-14T02:11:03.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805449,1723601463761,-150.0,0.00013698,2,"2024-08-14T02:11:03.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805450,1723601463771,-502.15,0.00013698,2,"2024-08-14T02:11:03.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805451,1723601463781,-500.0,0.00013698,2,"2024-08-14T02:11:03.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805452,1723601463791,-500.0,0.00013698,2,"2024-08-14T02:11:03.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805453,1723601463801,-500.0,0.00013698,2,"2024-08-14T02:11:03.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805454,1723601463811,-500.0,0.00013698,2,"2024-08-14T02:11:03.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805455,1723601463821,-500.0,0.00013698,2,"2024-08-14T02:11:03.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805456,1723601463832,-883.68,0.00013698,2,"2024-08-14T02:11:03.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805457,1723601463843,-578.71,0.00013698,2,"2024-08-14T02:11:03.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805458,1723601463854,-4207.08,0.00013698,2,"2024-08-14T02:11:03.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805459,1723601463864,-500.0,0.00013698,2,"2024-08-14T02:11:03.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805460,1723601463875,-500.0,0.00013698,2,"2024-08-14T02:11:03.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805461,1723601463888,-500.0,0.00013698,2,"2024-08-14T02:11:03.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805462,1723601463898,-500.0,0.00013698,2,"2024-08-14T02:11:03.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805463,1723601463908,-1055.6,0.00013698,2,"2024-08-14T02:11:03.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805464,1723601463918,-946.5,0.00013698,2,"2024-08-14T02:11:03.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805465,1723601463928,-535.42,0.00013698,2,"2024-08-14T02:11:03.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805466,1723601463937,-500.0,0.00013698,2,"2024-08-14T02:11:03.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805467,1723601463947,-500.0,0.00013698,2,"2024-08-14T02:11:03.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805468,1723601463957,-2218.6,0.00013698,2,"2024-08-14T02:11:03.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805469,1723601463967,-1352.09,0.00013698,2,"2024-08-14T02:11:03.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805470,1723601463977,-660.01,0.00013698,2,"2024-08-14T02:11:03.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805471,1723601463987,-500.0,0.00013698,2,"2024-08-14T02:11:03.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805472,1723601463997,-1170.09,0.00013698,2,"2024-08-14T02:11:03.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805473,1723601464007,-500.0,0.00013698,2,"2024-08-14T02:11:04.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805474,1723601464016,-500.0,0.00013698,2,"2024-08-14T02:11:04.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805475,1723601464026,-755.49,0.00013698,2,"2024-08-14T02:11:04.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805476,1723601464035,-500.0,0.00013698,2,"2024-08-14T02:11:04.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805477,1723601464045,-500.0,0.00013698,2,"2024-08-14T02:11:04.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805478,1723601464056,-684.07,0.00013698,2,"2024-08-14T02:11:04.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805479,1723601464066,-427.21309746,0.00013698,2,"2024-08-14T02:11:04.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805480,1723601464075,-4378.77,0.00013698,2,"2024-08-14T02:11:04.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805481,1723601464085,-500.0,0.00013698,2,"2024-08-14T02:11:04.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805482,1723601464095,-500.0,0.00013698,2,"2024-08-14T02:11:04.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805483,1723601464104,-500.0,0.00013698,2,"2024-08-14T02:11:04.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805484,1723601464114,-500.0,0.00013698,2,"2024-08-14T02:11:04.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805485,1723601464124,-500.0,0.00013698,2,"2024-08-14T02:11:04.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805486,1723601464136,-1275.47,0.00013698,2,"2024-08-14T02:11:04.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805487,1723601464146,-500.0,0.00013698,2,"2024-08-14T02:11:04.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805488,1723601464155,-517.79,0.00013698,2,"2024-08-14T02:11:04.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805489,1723601464165,-500.0,0.00013698,2,"2024-08-14T02:11:04.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805490,1723601464174,-637.72507508,0.00013698,2,"2024-08-14T02:11:04.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805491,1723601464184,-500.0,0.00013698,2,"2024-08-14T02:11:04.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805492,1723601464194,-686.69,0.00013698,2,"2024-08-14T02:11:04.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805493,1723601464205,-2338.9,0.00013698,2,"2024-08-14T02:11:04.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805494,1723601464217,-500.0,0.00013698,2,"2024-08-14T02:11:04.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805495,1723601464226,-500.0,0.00013698,2,"2024-08-14T02:11:04.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805496,1723601464236,-500.0,0.00013698,2,"2024-08-14T02:11:04.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805497,1723601464246,-500.0,0.00013698,2,"2024-08-14T02:11:04.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805498,1723601464255,-500.0,0.00013698,2,"2024-08-14T02:11:04.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805499,1723601464265,-6505.04,0.00013698,2,"2024-08-14T02:11:04.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805500,1723601464275,-500.0,0.00013698,2,"2024-08-14T02:11:04.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805501,1723601464288,-500.0,0.00013698,2,"2024-08-14T02:11:04.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805502,1723601464297,-500.0,0.00013698,2,"2024-08-14T02:11:04.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805503,1723601464307,-500.0,0.00013698,2,"2024-08-14T02:11:04.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805504,1723601464316,-500.0,0.00013698,2,"2024-08-14T02:11:04.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805505,1723601464326,-880.54,0.00013698,2,"2024-08-14T02:11:04.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805506,1723601464336,-1922.89,0.00013698,2,"2024-08-14T02:11:04.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805507,1723601464346,-500.0,0.00013698,2,"2024-08-14T02:11:04.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805508,1723601464356,-4687.62,0.00013698,2,"2024-08-14T02:11:04.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805509,1723601464366,-500.0,0.00013698,2,"2024-08-14T02:11:04.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805510,1723601464376,-963.68,0.00013698,2,"2024-08-14T02:11:04.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805511,1723601464391,-500.0,0.00013698,2,"2024-08-14T02:11:04.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805512,1723601464401,-500.0,0.00013698,2,"2024-08-14T02:11:04.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805513,1723601464411,-542.79,0.00013698,2,"2024-08-14T02:11:04.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805514,1723601464421,-542.79,0.00013698,2,"2024-08-14T02:11:04.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805515,1723601464430,-542.79,0.00013698,2,"2024-08-14T02:11:04.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805516,1723601464440,-542.79,0.00013698,2,"2024-08-14T02:11:04.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805517,1723601464449,-542.79,0.00013698,2,"2024-08-14T02:11:04.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805518,1723601464459,-500.0,0.00013698,2,"2024-08-14T02:11:04.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805519,1723601464469,-542.79,0.00013698,2,"2024-08-14T02:11:04.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805520,1723601464478,-500.0,0.00013698,2,"2024-08-14T02:11:04.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805521,1723601464488,-542.79,0.00013698,2,"2024-08-14T02:11:04.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805522,1723601464498,-542.79,0.00013698,2,"2024-08-14T02:11:04.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805523,1723601464507,-500.0,0.00013698,2,"2024-08-14T02:11:04.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805524,1723601464518,-542.79,0.00013698,2,"2024-08-14T02:11:04.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805525,1723601464531,-542.79,0.00013698,2,"2024-08-14T02:11:04.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805526,1723601464541,-1966.68,0.00013698,2,"2024-08-14T02:11:04.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805527,1723601464551,-542.79,0.00013698,2,"2024-08-14T02:11:04.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805528,1723601464561,-542.79,0.00013698,2,"2024-08-14T02:11:04.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805529,1723601464571,-542.79,0.00013698,2,"2024-08-14T02:11:04.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805530,1723601464581,-542.79,0.00013698,2,"2024-08-14T02:11:04.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805531,1723601464591,-542.79,0.00013698,2,"2024-08-14T02:11:04.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805532,1723601464601,-500.0,0.00013698,2,"2024-08-14T02:11:04.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805533,1723601464611,-542.79,0.00013698,2,"2024-08-14T02:11:04.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805534,1723601464621,-500.0,0.00013698,2,"2024-08-14T02:11:04.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805535,1723601464634,-500.0,0.00013698,2,"2024-08-14T02:11:04.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805536,1723601464644,-542.79,0.00013698,2,"2024-08-14T02:11:04.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805537,1723601464653,-542.79,0.00013698,2,"2024-08-14T02:11:04.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805538,1723601464663,-542.79,0.00013698,2,"2024-08-14T02:11:04.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805539,1723601464674,-575.17,0.00013698,2,"2024-08-14T02:11:04.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805540,1723601464683,-294.44383885,0.00013698,2,"2024-08-14T02:11:04.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805541,1723601464694,-2566.77,0.00013698,2,"2024-08-14T02:11:04.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805542,1723601464704,-500.0,0.00013698,2,"2024-08-14T02:11:04.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805543,1723601464714,-2786.48,0.00013698,2,"2024-08-14T02:11:04.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805544,1723601464724,-500.0,0.00013698,2,"2024-08-14T02:11:04.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805545,1723601464733,-500.0,0.00013698,2,"2024-08-14T02:11:04.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805546,1723601464743,-655.81,0.00013698,2,"2024-08-14T02:11:04.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805547,1723601464753,-500.0,0.00013698,2,"2024-08-14T02:11:04.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805548,1723601464763,-1231.76,0.00013698,2,"2024-08-14T02:11:04.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805549,1723601464773,-500.0,0.00013698,2,"2024-08-14T02:11:04.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805550,1723601464782,-500.0,0.00013698,2,"2024-08-14T02:11:04.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805551,1723601464792,-500.0,0.00013698,2,"2024-08-14T02:11:04.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805552,1723601464801,-899.67,0.00013698,2,"2024-08-14T02:11:04.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805553,1723601464811,-500.0,0.00013698,2,"2024-08-14T02:11:04.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805554,1723601464821,-2586.83,0.00013698,2,"2024-08-14T02:11:04.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805555,1723601464830,-948.58,0.00013698,2,"2024-08-14T02:11:04.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805556,1723601464840,-500.0,0.00013698,2,"2024-08-14T02:11:04.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805557,1723601464849,-500.0,0.00013698,2,"2024-08-14T02:11:04.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805558,1723601464859,-500.0,0.00013698,2,"2024-08-14T02:11:04.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805559,1723601464868,-500.0,0.00013698,2,"2024-08-14T02:11:04.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805560,1723601464879,-500.0,0.00013698,2,"2024-08-14T02:11:04.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805561,1723601464888,-967.48,0.00013698,2,"2024-08-14T02:11:04.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805562,1723601464898,-500.0,0.00013698,2,"2024-08-14T02:11:04.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805563,1723601464908,-500.0,0.00013698,2,"2024-08-14T02:11:04.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805564,1723601464918,-744.27,0.00013698,2,"2024-08-14T02:11:04.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805565,1723601464927,-500.0,0.00013698,2,"2024-08-14T02:11:04.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805566,1723601464937,-6698.46,0.00013698,2,"2024-08-14T02:11:04.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805567,1723601464947,-500.0,0.00013698,2,"2024-08-14T02:11:04.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805568,1723601464956,-5353.66,0.00013698,2,"2024-08-14T02:11:04.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805569,1723601464966,-500.0,0.00013698,2,"2024-08-14T02:11:04.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805570,1723601464975,-500.0,0.00013698,2,"2024-08-14T02:11:04.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805571,1723601464984,-500.92207106,0.00013698,2,"2024-08-14T02:11:04.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805572,1723601464994,-2708.84,0.00013698,2,"2024-08-14T02:11:04.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805573,1723601465003,-500.0,0.00013698,2,"2024-08-14T02:11:05.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805574,1723601465014,-18083.79,0.00013698,2,"2024-08-14T02:11:05.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805575,1723601465023,-1549.81,0.00013698,2,"2024-08-14T02:11:05.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805576,1723601465032,-500.0,0.00013698,2,"2024-08-14T02:11:05.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805577,1723601465041,-500.0,0.00013698,2,"2024-08-14T02:11:05.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805578,1723601465051,-500.0,0.00013698,2,"2024-08-14T02:11:05.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805579,1723601465060,-1405.64,0.00013698,2,"2024-08-14T02:11:05.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805580,1723601465069,-263.55495317,0.00013698,2,"2024-08-14T02:11:05.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805581,1723601465079,-500.0,0.00013698,2,"2024-08-14T02:11:05.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805582,1723601465088,-500.0,0.00013698,2,"2024-08-14T02:11:05.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805583,1723601465097,-500.0,0.00013698,2,"2024-08-14T02:11:05.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805584,1723601465106,-151.0,0.00013698,2,"2024-08-14T02:11:05.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805585,1723601465116,-151.0,0.00013698,2,"2024-08-14T02:11:05.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805586,1723601465125,-151.0,0.00013698,2,"2024-08-14T02:11:05.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805587,1723601465136,-151.0,0.00013698,2,"2024-08-14T02:11:05.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805588,1723601465146,-500.0,0.00013698,2,"2024-08-14T02:11:05.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805589,1723601465155,-502.68,0.00013698,2,"2024-08-14T02:11:05.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805590,1723601465164,-1202.12,0.00013698,2,"2024-08-14T02:11:05.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805591,1723601465173,-500.0,0.00013698,2,"2024-08-14T02:11:05.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805592,1723601465183,-500.0,0.00013698,2,"2024-08-14T02:11:05.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805593,1723601465192,-500.0,0.00013698,2,"2024-08-14T02:11:05.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805594,1723601465202,-1108.86,0.00013698,2,"2024-08-14T02:11:05.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805595,1723601465215,-500.0,0.00013698,2,"2024-08-14T02:11:05.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805596,1723601465224,-1425.57,0.00013698,2,"2024-08-14T02:11:05.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805597,1723601465233,-7806.5,0.00013698,2,"2024-08-14T02:11:05.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805598,1723601465243,-500.0,0.00013698,2,"2024-08-14T02:11:05.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805599,1723601465253,-151.0,0.00013698,2,"2024-08-14T02:11:05.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805600,1723601465262,-500.0,0.00013698,2,"2024-08-14T02:11:05.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805601,1723601465271,-151.0,0.00013698,2,"2024-08-14T02:11:05.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805602,1723601465281,-151.0,0.00013698,2,"2024-08-14T02:11:05.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805603,1723601465290,-151.0,0.00013698,2,"2024-08-14T02:11:05.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805604,1723601465300,-151.0,0.00013698,2,"2024-08-14T02:11:05.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805605,1723601465309,-500.0,0.00013698,2,"2024-08-14T02:11:05.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805606,1723601465319,-500.0,0.00013698,2,"2024-08-14T02:11:05.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805607,1723601465328,-2676.43,0.00013698,2,"2024-08-14T02:11:05.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805608,1723601465337,-151.618885,0.00013698,2,"2024-08-14T02:11:05.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805609,1723601465346,-500.0,0.00013698,2,"2024-08-14T02:11:05.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805610,1723601465355,-637.3,0.00013698,2,"2024-08-14T02:11:05.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805611,1723601465365,-3607.06,0.00013698,2,"2024-08-14T02:11:05.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805612,1723601465374,-500.0,0.00013698,2,"2024-08-14T02:11:05.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805613,1723601465385,-500.0,0.00013698,2,"2024-08-14T02:11:05.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805614,1723601465394,-2391.11,0.00013698,2,"2024-08-14T02:11:05.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805615,1723601465403,-2391.11,0.00013698,2,"2024-08-14T02:11:05.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805616,1723601465412,-2391.11,0.00013698,2,"2024-08-14T02:11:05.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805617,1723601465421,-151.0,0.00013698,2,"2024-08-14T02:11:05.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805618,1723601465431,-2391.11,0.00013698,2,"2024-08-14T02:11:05.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805619,1723601465440,-239.49065131,0.00013698,2,"2024-08-14T02:11:05.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805620,1723601465449,-500.0,0.00013698,2,"2024-08-14T02:11:05.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805621,1723601465458,-2391.11,0.00013698,2,"2024-08-14T02:11:05.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805622,1723601465467,-151.0,0.00013698,2,"2024-08-14T02:11:05.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805623,1723601465476,-891.11,0.00013698,2,"2024-08-14T02:11:05.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805624,1723601465485,-500.0,0.00013698,2,"2024-08-14T02:11:05.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805625,1723601465495,-2391.11,0.00013698,2,"2024-08-14T02:11:05.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805626,1723601465504,-8290.44,0.00013698,2,"2024-08-14T02:11:05.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805627,1723601465513,-2391.11,0.00013698,2,"2024-08-14T02:11:05.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805628,1723601465522,-500.0,0.00013698,2,"2024-08-14T02:11:05.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805629,1723601465532,-789.93,0.00013698,2,"2024-08-14T02:11:05.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805630,1723601465541,-2391.11,0.00013698,2,"2024-08-14T02:11:05.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805631,1723601465551,-151.0,0.00013698,2,"2024-08-14T02:11:05.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805632,1723601465560,-500.0,0.00013698,2,"2024-08-14T02:11:05.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805633,1723601465569,-500.0,0.00013698,2,"2024-08-14T02:11:05.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805634,1723601465578,-151.0,0.00013698,2,"2024-08-14T02:11:05.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805635,1723601465587,-2391.11,0.00013698,2,"2024-08-14T02:11:05.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805636,1723601465596,-2391.11,0.00013698,2,"2024-08-14T02:11:05.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805637,1723601465606,-500.0,0.00013698,2,"2024-08-14T02:11:05.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805638,1723601465615,-2391.11,0.00013698,2,"2024-08-14T02:11:05.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805639,1723601465624,-2391.11,0.00013698,2,"2024-08-14T02:11:05.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805640,1723601465635,-1908.42,0.00013698,2,"2024-08-14T02:11:05.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805641,1723601465644,-500.0,0.00013698,2,"2024-08-14T02:11:05.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805642,1723601465653,-500.0,0.00013698,2,"2024-08-14T02:11:05.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805643,1723601465663,-2391.11,0.00013698,2,"2024-08-14T02:11:05.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805644,1723601465673,-1908.42,0.00013698,2,"2024-08-14T02:11:05.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805645,1723601465682,-500.0,0.00013698,2,"2024-08-14T02:11:05.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805646,1723601465691,-2391.11,0.00013698,2,"2024-08-14T02:11:05.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805647,1723601465701,-1908.42,0.00013698,2,"2024-08-14T02:11:05.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805648,1723601465711,-916.93,0.00013698,2,"2024-08-14T02:11:05.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805649,1723601465721,-2391.11,0.00013698,2,"2024-08-14T02:11:05.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805650,1723601465731,-1908.42,0.00013698,2,"2024-08-14T02:11:05.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805651,1723601465741,-2391.11,0.00013698,2,"2024-08-14T02:11:05.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805652,1723601465750,-1908.42,0.00013698,2,"2024-08-14T02:11:05.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805653,1723601465760,-596.48,0.00013698,2,"2024-08-14T02:11:05.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805654,1723601465769,-2391.11,0.00013698,2,"2024-08-14T02:11:05.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805655,1723601465779,-1908.42,0.00013698,2,"2024-08-14T02:11:05.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805656,1723601465789,-2391.11,0.00013698,2,"2024-08-14T02:11:05.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805657,1723601465798,-1908.42,0.00013698,2,"2024-08-14T02:11:05.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805658,1723601465807,-2391.11,0.00013698,2,"2024-08-14T02:11:05.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805659,1723601465817,-1908.42,0.00013698,2,"2024-08-14T02:11:05.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805660,1723601465826,-2391.11,0.00013698,2,"2024-08-14T02:11:05.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805661,1723601465836,-1908.42,0.00013698,2,"2024-08-14T02:11:05.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805662,1723601465845,-2391.11,0.00013698,2,"2024-08-14T02:11:05.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805663,1723601465855,-500.0,0.00013698,2,"2024-08-14T02:11:05.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805664,1723601465864,-1908.42,0.00013698,2,"2024-08-14T02:11:05.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805665,1723601465874,-2391.11,0.00013698,2,"2024-08-14T02:11:05.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805666,1723601465885,-2391.11,0.00013698,2,"2024-08-14T02:11:05.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805667,1723601465895,-500.0,0.00013698,2,"2024-08-14T02:11:05.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805668,1723601465904,-1908.42,0.00013698,2,"2024-08-14T02:11:05.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805669,1723601465913,-500.0,0.00013698,2,"2024-08-14T02:11:05.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805670,1723601465923,-500.0,0.00013698,2,"2024-08-14T02:11:05.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805671,1723601465932,-1908.42,0.00013698,2,"2024-08-14T02:11:05.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805672,1723601465942,-1908.42,0.00013698,2,"2024-08-14T02:11:05.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805673,1723601465951,-1908.42,0.00013698,2,"2024-08-14T02:11:05.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805674,1723601465961,-1908.42,0.00013698,2,"2024-08-14T02:11:05.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805675,1723601465970,-1908.42,0.00013698,2,"2024-08-14T02:11:05.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805676,1723601466175,-1908.42,0.00013698,2,"2024-08-14T02:11:06.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805677,1723601466185,-1908.42,0.00013698,2,"2024-08-14T02:11:06.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805678,1723601466194,-500.0,0.00013698,2,"2024-08-14T02:11:06.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805679,1723601466206,-500.0,0.00013698,2,"2024-08-14T02:11:06.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805680,1723601466216,-1908.42,0.00013698,2,"2024-08-14T02:11:06.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805681,1723601466225,-500.0,0.00013698,2,"2024-08-14T02:11:06.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805682,1723601466235,-500.0,0.00013698,2,"2024-08-14T02:11:06.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805683,1723601466245,-1113.28,0.00013698,2,"2024-08-14T02:11:06.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805684,1723601466255,-626.08,0.00013698,2,"2024-08-14T02:11:06.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805685,1723601466264,-500.0,0.00013698,2,"2024-08-14T02:11:06.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805686,1723601466273,-500.0,0.00013698,2,"2024-08-14T02:11:06.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805687,1723601466284,-1572.42,0.00013698,2,"2024-08-14T02:11:06.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805688,1723601466294,-4436.25,0.00013698,2,"2024-08-14T02:11:06.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805689,1723601466303,-500.0,0.00013698,2,"2024-08-14T02:11:06.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805690,1723601466312,-2391.17883147,0.00013698,2,"2024-08-14T02:11:06.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805691,1723601466321,-500.0,0.00013698,2,"2024-08-14T02:11:06.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805692,1723601466330,-151.0,0.00013698,2,"2024-08-14T02:11:06.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805693,1723601466340,-500.0,0.00013698,2,"2024-08-14T02:11:06.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805694,1723601466349,-151.473208,0.00013698,2,"2024-08-14T02:11:06.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805695,1723601466358,-500.0,0.00013698,2,"2024-08-14T02:11:06.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805696,1723601466368,-151.0,0.00013698,2,"2024-08-14T02:11:06.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805697,1723601466378,-151.0,0.00013698,2,"2024-08-14T02:11:06.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805698,1723601466387,-500.0,0.00013698,2,"2024-08-14T02:11:06.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805699,1723601466397,-3439.77,0.00013698,2,"2024-08-14T02:11:06.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805700,1723601466406,-151.0,0.00013698,2,"2024-08-14T02:11:06.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805701,1723601466416,-512.12321944,0.00013698,2,"2024-08-14T02:11:06.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805702,1723601466425,-500.93367505,0.00013698,2,"2024-08-14T02:11:06.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805703,1723601466434,-500.0,0.00013698,2,"2024-08-14T02:11:06.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805704,1723601466444,-731.42,0.00013698,2,"2024-08-14T02:11:06.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805705,1723601466453,-500.0,0.00013698,2,"2024-08-14T02:11:06.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805706,1723601466463,-908.42,0.00013698,2,"2024-08-14T02:11:06.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805707,1723601466472,-500.0,0.00013698,2,"2024-08-14T02:11:06.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805708,1723601466481,-500.0,0.00013698,2,"2024-08-14T02:11:06.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805709,1723601466490,-2409.64,0.00013698,2,"2024-08-14T02:11:06.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805710,1723601466500,-500.0,0.00013698,2,"2024-08-14T02:11:06.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805711,1723601466509,-5276.3,0.00013698,2,"2024-08-14T02:11:06.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805712,1723601466518,-500.0,0.00013698,2,"2024-08-14T02:11:06.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805713,1723601466528,-500.0,0.00013698,2,"2024-08-14T02:11:06.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805714,1723601466537,-500.0,0.00013698,2,"2024-08-14T02:11:06.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805715,1723601466546,-3756.13,0.00013698,2,"2024-08-14T02:11:06.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805716,1723601466556,-707.03,0.00013698,2,"2024-08-14T02:11:06.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805717,1723601466565,-152.45556124,0.00013698,2,"2024-08-14T02:11:06.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805718,1723601466575,-500.0,0.00013698,2,"2024-08-14T02:11:06.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805719,1723601466584,-1709.1,0.00013698,2,"2024-08-14T02:11:06.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805720,1723601466593,-500.0,0.00013698,2,"2024-08-14T02:11:06.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805721,1723601466602,-1058.7,0.00013698,2,"2024-08-14T02:11:06.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805722,1723601466611,-1820.4,0.00013698,2,"2024-08-14T02:11:06.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805723,1723601466621,-592.13,0.00013698,2,"2024-08-14T02:11:06.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805724,1723601466631,-500.0,0.00013698,2,"2024-08-14T02:11:06.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805725,1723601466649,-500.0,0.00013698,2,"2024-08-14T02:11:06.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805726,1723601466661,-500.0,0.00013698,2,"2024-08-14T02:11:06.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805727,1723601466671,-151.0,0.00013698,2,"2024-08-14T02:11:06.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805728,1723601466680,-151.0,0.00013698,2,"2024-08-14T02:11:06.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805729,1723601466690,-151.0,0.00013698,2,"2024-08-14T02:11:06.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805730,1723601466699,-2736.02,0.00013698,2,"2024-08-14T02:11:06.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805731,1723601466709,-2144.51,0.00013698,2,"2024-08-14T02:11:06.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805732,1723601466718,-1414.12,0.00013698,2,"2024-08-14T02:11:06.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805733,1723601466728,-1238.45,0.00013698,2,"2024-08-14T02:11:06.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805734,1723601466738,-500.0,0.00013698,2,"2024-08-14T02:11:06.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805735,1723601466747,-689.98,0.00013698,2,"2024-08-14T02:11:06.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805736,1723601466757,-737.49,0.00013698,2,"2024-08-14T02:11:06.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805737,1723601466766,-500.0,0.00013698,2,"2024-08-14T02:11:06.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805738,1723601466775,-151.0,0.00013698,2,"2024-08-14T02:11:06.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805739,1723601466785,-1527.09,0.00013698,2,"2024-08-14T02:11:06.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805740,1723601466795,-500.0,0.00013698,2,"2024-08-14T02:11:06.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805741,1723601466804,-152.959737,0.00013698,2,"2024-08-14T02:11:06.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805742,1723601466814,-805.13,0.00013698,2,"2024-08-14T02:11:06.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805743,1723601466824,-500.0,0.00013698,2,"2024-08-14T02:11:06.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805744,1723601466833,-1100.85,0.00013698,2,"2024-08-14T02:11:06.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805745,1723601466843,-500.0,0.00013698,2,"2024-08-14T02:11:06.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805746,1723601466852,-500.0,0.00013698,2,"2024-08-14T02:11:06.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805747,1723601466862,-500.0,0.00013698,2,"2024-08-14T02:11:06.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805748,1723601466871,-500.0,0.00013698,2,"2024-08-14T02:11:06.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805749,1723601466882,-500.0,0.00013698,2,"2024-08-14T02:11:06.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805750,1723601466891,-500.0,0.00013698,2,"2024-08-14T02:11:06.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805751,1723601466901,-500.0,0.00013698,2,"2024-08-14T02:11:06.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805752,1723601466911,-852.07,0.00013698,2,"2024-08-14T02:11:06.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805753,1723601466920,-500.0,0.00013698,2,"2024-08-14T02:11:06.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805754,1723601466930,-500.0,0.00013698,2,"2024-08-14T02:11:06.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805755,1723601466939,-955.46,0.00013698,2,"2024-08-14T02:11:06.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805756,1723601466948,-500.0,0.00013698,2,"2024-08-14T02:11:06.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805757,1723601466958,-511.56285648,0.00013698,2,"2024-08-14T02:11:06.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805758,1723601466968,-500.0,0.00013698,2,"2024-08-14T02:11:06.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805759,1723601466977,-500.0,0.00013698,2,"2024-08-14T02:11:06.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805760,1723601466987,-500.0,0.00013698,2,"2024-08-14T02:11:06.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805761,1723601466996,-969.24,0.00013698,2,"2024-08-14T02:11:06.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805762,1723601467006,-550.08,0.00013698,2,"2024-08-14T02:11:07.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805763,1723601467015,-500.0,0.00013698,2,"2024-08-14T02:11:07.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805764,1723601467024,-500.0,0.00013698,2,"2024-08-14T02:11:07.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805765,1723601467034,-500.0,0.00013698,2,"2024-08-14T02:11:07.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805766,1723601467043,-8474.17,0.00013698,2,"2024-08-14T02:11:07.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805767,1723601467052,-500.0,0.00013698,2,"2024-08-14T02:11:07.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805768,1723601467061,-8474.17,0.00013698,2,"2024-08-14T02:11:07.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805769,1723601467071,-1157.59,0.00013698,2,"2024-08-14T02:11:07.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805770,1723601467081,-8474.17,0.00013698,2,"2024-08-14T02:11:07.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805771,1723601467091,-2098.57,0.00013698,2,"2024-08-14T02:11:07.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805772,1723601467100,-8474.17,0.00013698,2,"2024-08-14T02:11:07.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805773,1723601467110,-8474.17,0.00013698,2,"2024-08-14T02:11:07.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805774,1723601467120,-5105.75,0.00013698,2,"2024-08-14T02:11:07.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805775,1723601467130,-8474.17,0.00013698,2,"2024-08-14T02:11:07.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805776,1723601467139,-1619.01,0.00013698,2,"2024-08-14T02:11:07.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805777,1723601467148,-8474.17,0.00013698,2,"2024-08-14T02:11:07.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805778,1723601467158,-500.0,0.00013698,2,"2024-08-14T02:11:07.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805779,1723601467167,-8474.17,0.00013698,2,"2024-08-14T02:11:07.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805780,1723601467177,-507.93960178,0.00013698,2,"2024-08-14T02:11:07.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805781,1723601467186,-664.41,0.00013698,2,"2024-08-14T02:11:07.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805782,1723601467195,-8474.17,0.00013698,2,"2024-08-14T02:11:07.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805783,1723601467208,-8474.17,0.00013698,2,"2024-08-14T02:11:07.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805784,1723601467217,-500.0,0.00013698,2,"2024-08-14T02:11:07.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805785,1723601467227,-500.0,0.00013698,2,"2024-08-14T02:11:07.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805786,1723601467237,-8474.17,0.00013698,2,"2024-08-14T02:11:07.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805787,1723601467247,-500.0,0.00013698,2,"2024-08-14T02:11:07.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805788,1723601467257,-2076.16,0.00013698,2,"2024-08-14T02:11:07.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805789,1723601467267,-500.0,0.00013698,2,"2024-08-14T02:11:07.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805790,1723601467276,-707.45,0.00013698,2,"2024-08-14T02:11:07.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805791,1723601467288,-8474.17,0.00013698,2,"2024-08-14T02:11:07.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805792,1723601467297,-3416.13,0.00013698,2,"2024-08-14T02:11:07.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805793,1723601467308,-8474.17,0.00013698,2,"2024-08-14T02:11:07.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805794,1723601467319,-500.0,0.00013698,2,"2024-08-14T02:11:07.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805795,1723601467331,-8474.17,0.00013698,2,"2024-08-14T02:11:07.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805796,1723601467342,-500.0,0.00013698,2,"2024-08-14T02:11:07.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805797,1723601467354,-8474.17,0.00013698,2,"2024-08-14T02:11:07.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805798,1723601467365,-8474.17,0.00013698,2,"2024-08-14T02:11:07.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805799,1723601467374,-8474.17,0.00013698,2,"2024-08-14T02:11:07.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805800,1723601467385,-932.48,0.00013698,2,"2024-08-14T02:11:07.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805801,1723601467395,-8474.17,0.00013698,2,"2024-08-14T02:11:07.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805802,1723601467405,-8474.17,0.00013698,2,"2024-08-14T02:11:07.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805803,1723601467414,-166.84706304,0.00013698,2,"2024-08-14T02:11:07.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805804,1723601467425,-8474.17,0.00013698,2,"2024-08-14T02:11:07.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805805,1723601467435,-8474.17,0.00013698,2,"2024-08-14T02:11:07.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805806,1723601467446,-4941.01,0.00013698,2,"2024-08-14T02:11:07.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805807,1723601467455,-4020.06460028,0.00013698,2,"2024-08-14T02:11:07.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805808,1723601467491,-1732.88242047,0.00013698,2,"2024-08-14T02:11:07.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805809,1723601467502,-394.58101345,0.00013698,2,"2024-08-14T02:11:07.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805810,1723601467514,-296.13443335,0.00013698,2,"2024-08-14T02:11:07.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805811,1723601467527,-2030.50753245,0.00013698,2,"2024-08-14T02:11:07.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805812,1723601467537,-8474.17,0.00013698,2,"2024-08-14T02:11:07.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805813,1723601467547,-8474.22825544,0.00013698,2,"2024-08-14T02:11:07.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805814,1723601467558,-151.0,0.00013698,2,"2024-08-14T02:11:07.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805815,1723601467567,-151.0,0.00013698,2,"2024-08-14T02:11:07.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805816,1723601467577,-1864.22,0.00013698,2,"2024-08-14T02:11:07.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805817,1723601467587,-500.0,0.00013698,2,"2024-08-14T02:11:07.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805818,1723601467597,-151.0,0.00013698,2,"2024-08-14T02:11:07.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805819,1723601467606,-500.0,0.00013698,2,"2024-08-14T02:11:07.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805820,1723601467616,-500.0,0.00013698,2,"2024-08-14T02:11:07.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805821,1723601467626,-151.0,0.00013698,2,"2024-08-14T02:11:07.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805822,1723601467639,-500.0,0.00013698,2,"2024-08-14T02:11:07.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805823,1723601467649,-1559.87421211,0.00013698,2,"2024-08-14T02:11:07.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805824,1723601467661,-1242.78578789,0.00013698,2,"2024-08-14T02:11:07.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805825,1723601467672,-500.0,0.00013698,2,"2024-08-14T02:11:07.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805826,1723601467681,-384.08920811,0.00013698,2,"2024-08-14T02:11:07.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805827,1723601467692,-115.91079189,0.00013698,2,"2024-08-14T02:11:07.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805828,1723601467701,-500.0,0.00013698,2,"2024-08-14T02:11:07.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805829,1723601467710,-500.0,0.00013698,2,"2024-08-14T02:11:07.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805830,1723601467721,-500.0,0.00013698,2,"2024-08-14T02:11:07.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805831,1723601467731,-500.0,0.00013698,2,"2024-08-14T02:11:07.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805832,1723601467740,-501.46382954,0.00013698,2,"2024-08-14T02:11:07.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805833,1723601467749,-542.80849007,0.00013698,2,"2024-08-14T02:11:07.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805834,1723601467760,-93.26150993,0.00013698,2,"2024-08-14T02:11:07.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805835,1723601467770,-499.13848957,0.00013698,2,"2024-08-14T02:11:07.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805836,1723601467781,-1644.87151043,0.00013698,2,"2024-08-14T02:11:07.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805837,1723601467791,-1638.76,0.00013698,2,"2024-08-14T02:11:07.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805838,1723601467800,-500.0,0.00013698,2,"2024-08-14T02:11:07.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805839,1723601467809,-693.7,0.00013698,2,"2024-08-14T02:11:07.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805840,1723601467819,-500.0,0.00013698,2,"2024-08-14T02:11:07.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805841,1723601467829,-569.3,0.00013698,2,"2024-08-14T02:11:07.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805842,1723601467838,-500.0,0.00013698,2,"2024-08-14T02:11:07.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805843,1723601467848,-500.0,0.00013698,2,"2024-08-14T02:11:07.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805844,1723601467857,-1160.59714882,0.00013698,2,"2024-08-14T02:11:07.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805845,1723601467949,-316.41285118,0.00013698,2,"2024-08-14T02:11:07.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805846,1723601467959,-258.03596219,0.00013698,2,"2024-08-14T02:11:07.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805847,1723601467970,-640.224,0.00013698,2,"2024-08-14T02:11:07.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805848,1723601467981,-734.89003781,0.00013698,2,"2024-08-14T02:11:07.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805849,1723601467991,-500.0,0.00013698,2,"2024-08-14T02:11:07.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805850,1723601468000,-499.77902818,0.00013698,2,"2024-08-14T02:11:08.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805851,1723601468011,-654.26,0.00013698,2,"2024-08-14T02:11:08.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805852,1723601468020,-500.0,0.00013698,2,"2024-08-14T02:11:08.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805853,1723601468029,-500.0,0.00013698,2,"2024-08-14T02:11:08.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805854,1723601468039,-500.0,0.00013698,2,"2024-08-14T02:11:08.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805855,1723601468048,-500.0,0.00013698,2,"2024-08-14T02:11:08.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805856,1723601468057,-727.04,0.00013698,2,"2024-08-14T02:11:08.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805857,1723601468067,-500.0,0.00013698,2,"2024-08-14T02:11:08.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805858,1723601468076,-10.55476701,0.00013698,2,"2024-08-14T02:11:08.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805859,1723601468088,-489.44523299,0.00013698,2,"2024-08-14T02:11:08.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805860,1723601468097,-217.94456861,0.00013698,2,"2024-08-14T02:11:08.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805861,1723601468108,-430.65367495,0.00013698,2,"2024-08-14T02:11:08.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805862,1723601468120,-587.468,0.00013698,2,"2024-08-14T02:11:08.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805863,1723601468133,-403.38375644,0.00013698,2,"2024-08-14T02:11:08.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805864,1723601468142,-568.14,0.00013698,2,"2024-08-14T02:11:08.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805865,1723601468151,-417.29705627,0.00013698,2,"2024-08-14T02:11:08.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805866,1723601468162,-82.53785929,0.00013698,2,"2024-08-14T02:11:08.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805867,1723601468171,-11828.26525091,0.00013698,2,"2024-08-14T02:11:08.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805868,1723601468182,-3079.99995,0.00013698,2,"2024-08-14T02:11:08.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805869,1723601468194,-12175.6,0.00013698,2,"2024-08-14T02:11:08.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805870,1723601469481,-241.84479909,0.00013698,2,"2024-08-14T02:11:09.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805871,1723601469491,-500.0,0.00013698,2,"2024-08-14T02:11:09.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805872,1723601469501,-42.53520091,0.00013698,2,"2024-08-14T02:11:09.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805873,1723601469514,-712.52479909,0.00013698,2,"2024-08-14T02:11:09.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805874,1723601469524,-500.0,0.00013698,2,"2024-08-14T02:11:09.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805875,1723601469534,-500.0,0.00013698,2,"2024-08-14T02:11:09.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805876,1723601469544,-500.0,0.00013698,2,"2024-08-14T02:11:09.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805877,1723601469553,-209.07520091,0.00013698,2,"2024-08-14T02:11:09.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805878,1723601469565,-290.92479909,0.00013698,2,"2024-08-14T02:11:09.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805879,1723601469574,-313.15322287,0.00013698,2,"2024-08-14T02:11:09.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805880,1723601470886,-970.74420354,0.00010068,2,"2024-08-14T02:11:10.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805881,1723601470897,-353.68141749,0.00010068,2,"2024-08-14T02:11:10.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805882,1723601470907,-500.0,0.00010068,2,"2024-08-14T02:11:10.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805883,1723601470919,-335.60142443,0.00010068,2,"2024-08-14T02:11:10.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805884,1723601470930,-207.38724246,0.00010068,2,"2024-08-14T02:11:10.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805885,1723601470939,-281.69,0.00012,2,"2024-08-14T02:11:10.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805886,1723601470949,-281.69,0.00012,2,"2024-08-14T02:11:10.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805887,1723601470958,-281.69,0.00012,2,"2024-08-14T02:11:10.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805888,1723601470968,-281.69,0.00012,2,"2024-08-14T02:11:10.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805889,1723601470977,-281.69,0.00012,2,"2024-08-14T02:11:10.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805890,1723601470986,-281.69,0.00012,2,"2024-08-14T02:11:10.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805891,1723601470995,-281.69,0.00012,2,"2024-08-14T02:11:10.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805892,1723601471005,-281.69,0.00012,2,"2024-08-14T02:11:11.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805893,1723601471014,-281.69,0.00012,2,"2024-08-14T02:11:11.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805894,1723601471250,-281.69,0.00012,2,"2024-08-14T02:11:11.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805895,1723601471260,-741.41228965,0.00013698,2,"2024-08-14T02:11:11.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805896,1723601471272,-557.51448748,0.00013698,2,"2024-08-14T02:11:11.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805897,1723601471282,-191.31453453,0.00013698,2,"2024-08-14T02:11:11.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805898,1723601471294,-275.5687984,0.00013698,2,"2024-08-14T02:11:11.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805899,1723601471305,-1050.33666707,0.00013698,2,"2024-08-14T02:11:11.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805900,1723601471315,-500.0,0.00013698,2,"2024-08-14T02:11:11.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805901,1723601471324,-500.0,0.00013698,2,"2024-08-14T02:11:11.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805902,1723601471333,-500.0,0.00013698,2,"2024-08-14T02:11:11.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805903,1723601471342,-500.0,0.00013698,2,"2024-08-14T02:11:11.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805904,1723601471351,-676.98,0.00013698,2,"2024-08-14T02:11:11.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805905,1723601471360,-500.0,0.00013698,2,"2024-08-14T02:11:11.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805906,1723601471369,-500.77738562,0.00013698,2,"2024-08-14T02:11:11.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805907,1723601471378,-519.172203,0.00013699,2,"2024-08-14T02:11:11.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805908,1723601471389,-519.172203,0.00013699,2,"2024-08-14T02:11:11.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805909,1723601471398,-519.172203,0.00013699,2,"2024-08-14T02:11:11.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805910,1723601471407,-519.172203,0.00013699,2,"2024-08-14T02:11:11.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805911,1723601471416,-519.172203,0.00013699,2,"2024-08-14T02:11:11.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805912,1723601471425,-519.172203,0.00013699,2,"2024-08-14T02:11:11.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805913,1723601471435,-519.172203,0.00013699,2,"2024-08-14T02:11:11.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805914,1723601471443,-519.172203,0.00013699,2,"2024-08-14T02:11:11.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805915,1723601471453,-150.19034527,0.00013699,2,"2024-08-14T02:11:11.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805916,1723601471464,-368.98185773,0.00013699,2,"2024-08-14T02:11:11.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805917,1723601471473,-519.172203,0.00013699,2,"2024-08-14T02:11:11.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805918,1723601471482,-2751.0,0.00013699,2,"2024-08-14T02:11:11.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805919,1723601471492,-200.0,0.00013699,2,"2024-08-14T02:11:11.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805920,1723601471501,-151.778315,0.00013699,2,"2024-08-14T02:11:11.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805921,1723601471510,-6734.37946,0.00013699,2,"2024-08-14T02:11:11.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805922,1723601471519,-6734.37946,0.00013699,2,"2024-08-14T02:11:11.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805923,1723601471528,-151.0,0.00013699,2,"2024-08-14T02:11:11.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805924,1723601471537,-163.73756125,0.00013742,2,"2024-08-14T02:11:11.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805925,1723601471546,-150.0,0.00013765,2,"2024-08-14T02:11:11.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805926,1723601471555,-564.87018502,0.00013799,2,"2024-08-14T02:11:11.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805927,1723601471566,-328.39981498,0.00013799,2,"2024-08-14T02:11:11.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805928,1723601471575,-893.27,0.00013799,2,"2024-08-14T02:11:11.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805929,1723601471584,-893.27,0.00013799,2,"2024-08-14T02:11:11.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805930,1723601471593,-890.81968502,0.00013799,2,"2024-08-14T02:11:11.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805931,1723601471635,-281.69,0.00012,2,"2024-08-14T02:11:11.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805932,1723601471644,-281.69,0.00012,2,"2024-08-14T02:11:11.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805933,1723601471654,-2.45031498,0.00013799,2,"2024-08-14T02:11:11.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805934,1723601471663,-893.38640918,0.00013799,2,"2024-08-14T02:11:11.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805935,1723601471673,-151.0,0.00013799,2,"2024-08-14T02:11:11.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805936,1723601471682,-370.479551,0.00013799,2,"2024-08-14T02:11:11.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805937,1723601471691,-370.479551,0.00013799,2,"2024-08-14T02:11:11.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805938,1723601471701,-151.0,0.00013799,2,"2024-08-14T02:11:11.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805939,1723601471711,-151.0,0.00013799,2,"2024-08-14T02:11:11.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805940,1723601471721,-151.0,0.00013799,2,"2024-08-14T02:11:11.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805941,1723601471730,-542.79,0.00013799,2,"2024-08-14T02:11:11.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805942,1723601471739,-542.79,0.00013799,2,"2024-08-14T02:11:11.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805943,1723601471749,-542.79,0.00013799,2,"2024-08-14T02:11:11.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805944,1723601471758,-542.79,0.00013799,2,"2024-08-14T02:11:11.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805945,1723601471768,-542.82158592,0.00013799,2,"2024-08-14T02:11:11.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805946,1723601471777,-1908.42,0.00013799,2,"2024-08-14T02:11:11.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805947,1723601471787,-1908.42,0.00013799,2,"2024-08-14T02:11:11.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805948,1723601471798,-1908.42,0.00013799,2,"2024-08-14T02:11:11.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805949,1723601471808,-1908.42,0.00013799,2,"2024-08-14T02:11:11.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805950,1723601471817,-1908.61707073,0.00013799,2,"2024-08-14T02:11:11.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805951,1723601471827,-151.0,0.000138,2,"2024-08-14T02:11:11.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805952,1723601471836,-151.0,0.000138,2,"2024-08-14T02:11:11.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805953,1723601471845,-151.0,0.000138,2,"2024-08-14T02:11:11.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805954,1723601471854,-151.0,0.000138,2,"2024-08-14T02:11:11.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805955,1723601471864,-151.0,0.000138,2,"2024-08-14T02:11:11.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805956,1723601471873,-302.274811,0.000138,2,"2024-08-14T02:11:11.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805957,1723601471883,-151.0,0.000138,2,"2024-08-14T02:11:11.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805958,1723601471892,-151.0,0.000138,2,"2024-08-14T02:11:11.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805959,1723601471902,-151.0,0.000138,2,"2024-08-14T02:11:11.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805960,1723601471911,-231.493192,0.000138,2,"2024-08-14T02:11:11.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805961,1723601471921,-519.172203,0.000138,2,"2024-08-14T02:11:11.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805962,1723601471930,-519.172203,0.000138,2,"2024-08-14T02:11:11.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805963,1723601471939,-151.0,0.000138,2,"2024-08-14T02:11:11.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805964,1723601471948,-151.0,0.000138,2,"2024-08-14T02:11:11.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805965,1723601471957,-151.0,0.000138,2,"2024-08-14T02:11:11.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805966,1723601471966,-151.0,0.000138,2,"2024-08-14T02:11:11.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805967,1723601471975,-151.0,0.000138,2,"2024-08-14T02:11:11.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805968,1723601471985,-151.0,0.000138,2,"2024-08-14T02:11:11.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805969,1723601471994,-332.658608,0.000138,2,"2024-08-14T02:11:11.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805970,1723601472003,-332.658608,0.000138,2,"2024-08-14T02:11:12.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805971,1723601472012,-151.0,0.000138,2,"2024-08-14T02:11:12.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805972,1723601472021,-151.0,0.000138,2,"2024-08-14T02:11:12.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805973,1723601472030,-151.0,0.000138,2,"2024-08-14T02:11:12.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805974,1723601472039,-280.978255,0.000138,2,"2024-08-14T02:11:12.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805975,1723601472048,-151.0,0.000138,2,"2024-08-14T02:11:12.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805976,1723601472058,-151.0,0.000138,2,"2024-08-14T02:11:12.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805977,1723601472067,-151.0,0.000138,2,"2024-08-14T02:11:12.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805978,1723601472076,-151.0,0.000138,2,"2024-08-14T02:11:12.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805979,1723601472085,-370.479551,0.000138,2,"2024-08-14T02:11:12.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805980,1723601472094,-370.479551,0.000138,2,"2024-08-14T02:11:12.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805981,1723601472103,-151.0,0.000138,2,"2024-08-14T02:11:12.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805982,1723601472112,-151.0,0.000138,2,"2024-08-14T02:11:12.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805983,1723601472122,-151.0,0.000138,2,"2024-08-14T02:11:12.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805984,1723601472133,-151.0,0.000138,2,"2024-08-14T02:11:12.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805985,1723601472142,-151.0,0.000138,2,"2024-08-14T02:11:12.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805986,1723601472151,-151.0,0.000138,2,"2024-08-14T02:11:12.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805987,1723601472161,-151.0,0.000138,2,"2024-08-14T02:11:12.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805988,1723601472170,-151.0,0.000138,2,"2024-08-14T02:11:12.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805989,1723601472179,-151.0,0.000138,2,"2024-08-14T02:11:12.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805990,1723601472188,-151.0,0.000138,2,"2024-08-14T02:11:12.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805991,1723601472197,-151.0,0.000138,2,"2024-08-14T02:11:12.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805992,1723601472209,-151.0,0.000138,2,"2024-08-14T02:11:12.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805993,1723601472218,-151.0,0.000138,2,"2024-08-14T02:11:12.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805994,1723601472227,-151.0,0.000138,2,"2024-08-14T02:11:12.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805995,1723601472236,-151.0,0.000138,2,"2024-08-14T02:11:12.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805996,1723601472245,-57311.31110843,0.000138,2,"2024-08-14T02:11:12.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805997,1723601472257,-62003.14113327,0.000138,2,"2024-08-14T02:11:12.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805998,1723601472268,-1613.48867776,0.000138,2,"2024-08-14T02:11:12.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805999,1723601472280,-4017.62324958,0.000138,2,"2024-08-14T02:11:12.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806000,1723601472292,-605.67764587,0.000138,2,"2024-08-14T02:11:12.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806001,1723601472303,-573.43013765,0.000138,2,"2024-08-14T02:11:12.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806002,1723601472314,-527.587819,0.000138,2,"2024-08-14T02:11:12.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806003,1723601472325,-6060.8,0.000138,2,"2024-08-14T02:11:12.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806004,1723601472335,-3626.9802226,0.000138,2,"2024-08-14T02:11:12.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806005,1723601472346,-2371.67508861,0.000138,2,"2024-08-14T02:11:12.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806006,1723601472357,-1506.12,0.000138,2,"2024-08-14T02:11:12.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806007,1723601472368,-336.21587999,0.000138,2,"2024-08-14T02:11:12.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806008,1723601472379,-257.5506718,0.000138,2,"2024-08-14T02:11:12.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806009,1723601472397,-473.16872116,0.000138,2,"2024-08-14T02:11:12.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806017,1723602487251,1071.47030932,0.00027,120,"2024-08-14T02:28:07.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806026,1723602632084,-258.99,9.923e-05,2,"2024-08-14T02:30:32.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806027,1723602632094,-166.31016265,9.964e-05,2,"2024-08-14T02:30:32.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806035,1723602632218,-265.68193533,9.964e-05,2,"2024-08-14T02:30:32.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806036,1723602632227,-550.0,0.0001,2,"2024-08-14T02:30:32.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806037,1723602632237,-274.183,0.000109,2,"2024-08-14T02:30:32.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806038,1723602632246,-13220.221,0.000109,2,"2024-08-14T02:30:32.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806039,1723602632256,-606.1752,0.000109,2,"2024-08-14T02:30:32.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806040,1723602632265,-963.947,0.000109,2,"2024-08-14T02:30:32.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806041,1723602632275,-5760.7075,0.000109,2,"2024-08-14T02:30:32.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806042,1723602632284,-569.97,0.00010959,2,"2024-08-14T02:30:32.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806043,1723602632293,-7410.43905378,0.0001098,2,"2024-08-14T02:30:32.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806044,1723602632302,-56299.55128238,0.00011,2,"2024-08-14T02:30:32.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806045,1723602632314,-1230.78807392,0.00011,2,"2024-08-14T02:30:32.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806046,1723602632324,-3494.76952503,0.00011,2,"2024-08-14T02:30:32.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806047,1723602632336,-1602.76914189,0.00011,2,"2024-08-14T02:30:32.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806048,1723602632347,-1517.42729465,0.00011,2,"2024-08-14T02:30:32.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806049,1723602632358,-268.07010932,0.00011,2,"2024-08-14T02:30:32.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806050,1723602632369,-1378.29577402,0.00011,2,"2024-08-14T02:30:32.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806051,1723602632380,-277.50880542,0.00011,2,"2024-08-14T02:30:32.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806052,1723602632391,-421.55839924,0.00011,2,"2024-08-14T02:30:32.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806053,1723602632437,-351.96,0.00011,2,"2024-08-14T02:30:32.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806054,1723602632448,-939.82724979,0.00011,2,"2024-08-14T02:30:32.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806055,1723602632459,-1075.9549519,0.00011,2,"2024-08-14T02:30:32.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806056,1723602632470,-1879.8522855,0.00011,2,"2024-08-14T02:30:32.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806057,1723602632481,-622.0,0.00011,2,"2024-08-14T02:30:32.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806059,1723602632495,-557.38182016,0.00011,2,"2024-08-14T02:30:32.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806061,1723602632506,-3955.96712328,0.00011,2,"2024-08-14T02:30:32.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806063,1723602632517,-19207.54554323,0.00011,2,"2024-08-14T02:30:32.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806076,1723602638865,-183.75984862,0.00010997,2,"2024-08-14T02:30:38.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806077,1723602638874,-34493.92615138,0.00011,2,"2024-08-14T02:30:38.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806078,1723602638885,-2200.03350926,0.00011,2,"2024-08-14T02:30:38.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806079,1723602638898,-561.82928208,0.00011,2,"2024-08-14T02:30:38.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806080,1723602638909,-1697.09681295,0.00011,2,"2024-08-14T02:30:38.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806081,1723602638920,-2510.72,0.00011,2,"2024-08-14T02:30:38.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806082,1723602638931,-11775.33259882,0.00011,2,"2024-08-14T02:30:38.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806083,1723602638942,-11456.72412784,0.00011,2,"2024-08-14T02:30:38.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806084,1723602638953,-744.74833634,0.00011,2,"2024-08-14T02:30:38.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806085,1723602638965,-1553.4252,0.00011,2,"2024-08-14T02:30:38.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806086,1723602638976,-684.3775401,0.00011,2,"2024-08-14T02:30:38.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806087,1723602638988,-423.10202108,0.00011,2,"2024-08-14T02:30:38.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806088,1723602639024,-582.24356216,0.00011,2,"2024-08-14T02:30:39.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806089,1723602639036,-351.92,0.00011,2,"2024-08-14T02:30:39.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806090,1723602639046,-122318.0443573,0.00011,2,"2024-08-14T02:30:39.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806091,1723602639061,-3032.14024647,0.00011,2,"2024-08-14T02:30:39.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806092,1723602639073,-1387212.18982179,0.00011,2,"2024-08-14T02:30:39.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806093,1723602639082,-245.42,0.00011,2,"2024-08-14T02:30:39.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806094,1723602639092,-282.56837463,0.0001118,2,"2024-08-14T02:30:39.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806095,1723602639101,-7484.78653634,0.00011186,2,"2024-08-14T02:30:39.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806096,1723602639110,-499.99,0.0001128,2,"2024-08-14T02:30:39.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806097,1723602639119,-699.421,0.0001128,2,"2024-08-14T02:30:39.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806098,1723602639129,-1899.486,0.0001128,2,"2024-08-14T02:30:39.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806099,1723602639138,-1078.56,0.0001128,2,"2024-08-14T02:30:39.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806100,1723602639147,-3121.56631863,0.00011324,2,"2024-08-14T02:30:39.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806101,1723602639157,-3882.16223642,0.00011324,2,"2024-08-14T02:30:39.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806102,1723602639167,-2836.57727598,0.0001185,2,"2024-08-14T02:30:39.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806103,1723602639177,-1000.0,0.0001186,2,"2024-08-14T02:30:39.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806104,1723602639186,-368.63,0.00011861,2,"2024-08-14T02:30:39.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806105,1723602639195,-200.0,0.00011889,2,"2024-08-14T02:30:39.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806106,1723602639204,-250.0,0.00011947,2,"2024-08-14T02:30:39.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806107,1723602639213,-600.0,0.00012,2,"2024-08-14T02:30:39.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806108,1723602639223,-250.0,0.00012044,2,"2024-08-14T02:30:39.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806109,1723602639232,-23890.0,0.00012119,2,"2024-08-14T02:30:39.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806110,1723602639241,-1668.3893,0.00012173,2,"2024-08-14T02:30:39.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806111,1723602639250,-258.99,0.00012187,2,"2024-08-14T02:30:39.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806112,1723602639260,-153.39,0.00012273,2,"2024-08-14T02:30:39.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806113,1723602639269,-164.51,0.00012298,2,"2024-08-14T02:30:39.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806114,1723602639279,-2150.04868944,0.0001236,2,"2024-08-14T02:30:39.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806115,1723602639288,-1500.0,0.0001254,2,"2024-08-14T02:30:39.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806116,1723602639297,-1141.28501544,0.00012581,2,"2024-08-14T02:30:39.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806117,1723602639306,-628.75889526,0.00012613,2,"2024-08-14T02:30:39.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806118,1723602639316,-892.92132292,0.00012665,2,"2024-08-14T02:30:39.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806119,1723602639325,-892.92132292,0.00012665,2,"2024-08-14T02:30:39.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806120,1723602639335,-649.9821502,0.00012665,2,"2024-08-14T02:30:39.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806121,1723602639344,-155.48996788,0.00012666,2,"2024-08-14T02:30:39.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806122,1723602639353,-723.54463909,0.00012681,2,"2024-08-14T02:30:39.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806123,1723602639363,-243.68590047,0.00012681,2,"2024-08-14T02:30:39.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806124,1723602639373,-155.0,0.00012681,2,"2024-08-14T02:30:39.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806125,1723602639382,-166.66694184,0.00012681,2,"2024-08-14T02:30:39.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806126,1723602639392,-445.81605236,0.00012681,2,"2024-08-14T02:30:39.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806127,1723602639403,-921.71726719,0.0001269,2,"2024-08-14T02:30:39.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806128,1723602639412,-394.40691054,0.00012696,2,"2024-08-14T02:30:39.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806129,1723602639421,-250.41,0.00012812,2,"2024-08-14T02:30:39.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806130,1723602639431,-1599.76201433,0.00012934,2,"2024-08-14T02:30:39.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806131,1723602639440,-233.18,0.00013151,2,"2024-08-14T02:30:39.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806132,1723602639450,-676.83,0.00013151,2,"2024-08-14T02:30:39.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806133,1723602639460,-155.4703365,0.00013283,2,"2024-08-14T02:30:39.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806134,1723602639469,-1000.0,0.00013343,2,"2024-08-14T02:30:39.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806135,1723602639479,-59961.62262138,0.00013378,2,"2024-08-14T02:30:39.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806136,1723602639489,-194.98574167,0.00013426,2,"2024-08-14T02:30:39.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806137,1723602639498,-413.81673366,0.00013441,2,"2024-08-14T02:30:39.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806138,1723602639507,-211.05406018,0.00013479,2,"2024-08-14T02:30:39.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806139,1723602639517,-414.95827151,0.00013489,2,"2024-08-14T02:30:39.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806140,1723602639526,-316.80001562,0.00013499,2,"2024-08-14T02:30:39.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806141,1723602639535,-158.16748431,0.00013499,2,"2024-08-14T02:30:39.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806142,1723602639545,-300.0,0.000135,4,"2024-08-14T02:30:39.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806143,1723602639556,-214.36028434,0.00013598,2,"2024-08-14T02:30:39.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806144,1723602639570,-12501.421,0.00013598,2,"2024-08-14T02:30:39.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806145,1723602639580,-1134.1214,0.00013598,2,"2024-08-14T02:30:39.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806146,1723602639591,-4746.2377,0.00013598,2,"2024-08-14T02:30:39.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806147,1723602639601,-285.8965,0.00013598,2,"2024-08-14T02:30:39.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806148,1723602639611,-718.3116,0.00013598,2,"2024-08-14T02:30:39.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806149,1723602639621,-247.9946,0.00013598,2,"2024-08-14T02:30:39.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806150,1723602639631,-7500.0,0.00013598,2,"2024-08-14T02:30:39.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806151,1723602639642,-600.0,0.000136,4,"2024-08-14T02:30:39.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806152,1723602639653,-522.9745894,0.00013648,2,"2024-08-14T02:30:39.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806153,1723602639662,-522.9745894,0.00013648,2,"2024-08-14T02:30:39.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806154,1723602639673,-200.0,0.00013673,2,"2024-08-14T02:30:39.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806155,1723602639683,-162.34779276,0.00013696,2,"2024-08-14T02:30:39.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806156,1723602639693,-173.72973679,0.00013697,2,"2024-08-14T02:30:39.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806157,1723602639703,-100017.71422029,0.00013698,2,"2024-08-14T02:30:39.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806158,1723602639714,-513.49027785,0.00013698,2,"2024-08-14T02:30:39.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806159,1723602639723,-499.84969412,0.00013698,2,"2024-08-14T02:30:39.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806160,1723602639734,-499.70207002,0.00013698,2,"2024-08-14T02:30:39.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806161,1723602639743,-500.69057949,0.00013698,2,"2024-08-14T02:30:39.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806162,1723602639753,-500.96678157,0.00013698,2,"2024-08-14T02:30:39.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806163,1723602639763,-505.92851047,0.00013698,2,"2024-08-14T02:30:39.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806164,1723602639773,-500.4885778,0.00013698,2,"2024-08-14T02:30:39.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806165,1723602639782,-500.72550787,0.00013698,2,"2024-08-14T02:30:39.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806166,1723602639792,-500.74754788,0.00013698,2,"2024-08-14T02:30:39.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806167,1723602639801,-500.86418725,0.00013698,2,"2024-08-14T02:30:39.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806168,1723602639811,-499.50169524,0.00013698,2,"2024-08-14T02:30:39.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806169,1723602639820,-501.34510529,0.00013698,2,"2024-08-14T02:30:39.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806170,1723602639830,-501.43114171,0.00013698,2,"2024-08-14T02:30:39.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806171,1723602639839,-502.72676457,0.00013698,2,"2024-08-14T02:30:39.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806172,1723602639849,-500.0,0.00013698,2,"2024-08-14T02:30:39.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806173,1723602639863,-502.22981704,0.00013698,2,"2024-08-14T02:30:39.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806174,1723602639884,-500.0,0.00013698,2,"2024-08-14T02:30:39.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806175,1723602639899,-500.0,0.00013698,2,"2024-08-14T02:30:39.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806176,1723602639919,-501.09829842,0.00013698,2,"2024-08-14T02:30:39.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806177,1723602639939,-500.0,0.00013698,2,"2024-08-14T02:30:39.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806178,1723602639958,-500.0,0.00013698,2,"2024-08-14T02:30:39.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806179,1723602639976,-500.0,0.00013698,2,"2024-08-14T02:30:39.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806180,1723602639994,-500.0,0.00013698,2,"2024-08-14T02:30:39.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806181,1723602640008,-500.0,0.00013698,2,"2024-08-14T02:30:40.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806182,1723602640026,-501.17240588,0.00013698,2,"2024-08-14T02:30:40.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806183,1723602640046,-500.0,0.00013698,2,"2024-08-14T02:30:40.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806184,1723602640063,-501.88320804,0.00013698,2,"2024-08-14T02:30:40.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806185,1723602640075,-500.0,0.00013698,2,"2024-08-14T02:30:40.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806186,1723602640095,-500.0,0.00013698,2,"2024-08-14T02:30:40.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806187,1723602640111,-500.0,0.00013698,2,"2024-08-14T02:30:40.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806188,1723602640127,-500.0,0.00013698,2,"2024-08-14T02:30:40.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806189,1723602640141,-500.0,0.00013698,2,"2024-08-14T02:30:40.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806190,1723602640167,-500.0,0.00013698,2,"2024-08-14T02:30:40.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806191,1723602640183,-500.0,0.00013698,2,"2024-08-14T02:30:40.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806192,1723602640198,-500.0,0.00013698,2,"2024-08-14T02:30:40.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806193,1723602640213,-500.0,0.00013698,2,"2024-08-14T02:30:40.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806194,1723602640228,-500.0,0.00013698,2,"2024-08-14T02:30:40.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806195,1723602640242,-500.23985776,0.00013698,2,"2024-08-14T02:30:40.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806196,1723602640258,-500.0,0.00013698,2,"2024-08-14T02:30:40.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806197,1723602640273,-500.0,0.00013698,2,"2024-08-14T02:30:40.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806198,1723602640288,-500.23895288,0.00013698,2,"2024-08-14T02:30:40.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806199,1723602640304,-500.0,0.00013698,2,"2024-08-14T02:30:40.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806200,1723602640319,-373.83167143,0.00013698,2,"2024-08-14T02:30:40.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806201,1723602640335,-500.0,0.00013698,2,"2024-08-14T02:30:40.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806202,1723602640350,-502.04753875,0.00013698,2,"2024-08-14T02:30:40.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806203,1723602640365,-500.0,0.00013698,2,"2024-08-14T02:30:40.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806204,1723602640381,-500.0,0.00013698,2,"2024-08-14T02:30:40.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806205,1723602640398,-500.0,0.00013698,2,"2024-08-14T02:30:40.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806206,1723602640413,-500.0,0.00013698,2,"2024-08-14T02:30:40.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806207,1723602640428,-500.0,0.00013698,2,"2024-08-14T02:30:40.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806208,1723602640443,-500.0,0.00013698,2,"2024-08-14T02:30:40.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806209,1723602640459,-673.99,0.00013698,2,"2024-08-14T02:30:40.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806210,1723602640474,-500.0,0.00013698,2,"2024-08-14T02:30:40.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806211,1723602640489,-826.67,0.00013698,2,"2024-08-14T02:30:40.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806212,1723602640505,-500.0,0.00013698,2,"2024-08-14T02:30:40.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806213,1723602640520,-500.0,0.00013698,2,"2024-08-14T02:30:40.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806214,1723602640536,-500.0,0.00013698,2,"2024-08-14T02:30:40.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806215,1723602640550,-500.0,0.00013698,2,"2024-08-14T02:30:40.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806216,1723602640566,-500.0,0.00013698,2,"2024-08-14T02:30:40.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806217,1723602640581,-500.0,0.00013698,2,"2024-08-14T02:30:40.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806218,1723602640597,-500.0,0.00013698,2,"2024-08-14T02:30:40.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806219,1723602640612,-500.0,0.00013698,2,"2024-08-14T02:30:40.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806220,1723602640627,-633.70953987,0.00013698,2,"2024-08-14T02:30:40.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806221,1723602640643,-500.0,0.00013698,2,"2024-08-14T02:30:40.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806222,1723602640659,-500.0,0.00013698,2,"2024-08-14T02:30:40.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806223,1723602640675,-500.0,0.00013698,2,"2024-08-14T02:30:40.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806224,1723602640691,-500.0,0.00013698,2,"2024-08-14T02:30:40.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806225,1723602640706,-500.0,0.00013698,2,"2024-08-14T02:30:40.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806226,1723602640722,-500.0,0.00013698,2,"2024-08-14T02:30:40.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806227,1723602640736,-500.0,0.00013698,2,"2024-08-14T02:30:40.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806229,1723602640751,-500.0,0.00013698,2,"2024-08-14T02:30:40.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806231,1723602640766,-500.0,0.00013698,2,"2024-08-14T02:30:40.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806232,1723602640781,-500.0,0.00013698,2,"2024-08-14T02:30:40.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806233,1723602640795,-500.0,0.00013698,2,"2024-08-14T02:30:40.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806234,1723602640810,-500.0,0.00013698,2,"2024-08-14T02:30:40.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806235,1723602640825,-500.0,0.00013698,2,"2024-08-14T02:30:40.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806236,1723602640841,-500.0,0.00013698,2,"2024-08-14T02:30:40.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806237,1723602640856,-500.0,0.00013698,2,"2024-08-14T02:30:40.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806238,1723602640871,-656.86,0.00013698,2,"2024-08-14T02:30:40.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806239,1723602640889,-500.0,0.00013698,2,"2024-08-14T02:30:40.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806240,1723602640909,-500.0,0.00013698,2,"2024-08-14T02:30:40.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806241,1723602640929,-500.0,0.00013698,2,"2024-08-14T02:30:40.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806242,1723602640946,-500.0,0.00013698,2,"2024-08-14T02:30:40.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806243,1723602640961,-500.0,0.00013698,2,"2024-08-14T02:30:40.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806244,1723602640976,-500.0,0.00013698,2,"2024-08-14T02:30:40.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806245,1723602640991,-567.4,0.00013698,2,"2024-08-14T02:30:40.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806246,1723602641005,-500.0,0.00013698,2,"2024-08-14T02:30:41.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806247,1723602641020,-500.0,0.00013698,2,"2024-08-14T02:30:41.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806248,1723602641035,-500.0,0.00013698,2,"2024-08-14T02:30:41.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806249,1723602641050,-500.0,0.00013698,2,"2024-08-14T02:30:41.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806250,1723602641066,-500.0,0.00013698,2,"2024-08-14T02:30:41.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806251,1723602641082,-500.0,0.00013698,2,"2024-08-14T02:30:41.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806252,1723602641097,-500.0,0.00013698,2,"2024-08-14T02:30:41.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806253,1723602641113,-500.0,0.00013698,2,"2024-08-14T02:30:41.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806254,1723602641128,-500.0,0.00013698,2,"2024-08-14T02:30:41.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806255,1723602641144,-504.43,0.00013698,2,"2024-08-14T02:30:41.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806256,1723602641160,-500.0,0.00013698,2,"2024-08-14T02:30:41.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806257,1723602641176,-500.0,0.00013698,2,"2024-08-14T02:30:41.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806258,1723602641191,-500.0,0.00013698,2,"2024-08-14T02:30:41.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806259,1723602641206,-500.0,0.00013698,2,"2024-08-14T02:30:41.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806260,1723602641223,-500.0,0.00013698,2,"2024-08-14T02:30:41.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806261,1723602641237,-500.0,0.00013698,2,"2024-08-14T02:30:41.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806262,1723602641253,-500.0,0.00013698,2,"2024-08-14T02:30:41.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806263,1723602641268,-500.0,0.00013698,2,"2024-08-14T02:30:41.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806264,1723602641284,-500.0,0.00013698,2,"2024-08-14T02:30:41.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806265,1723602641300,-500.0,0.00013698,2,"2024-08-14T02:30:41.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806266,1723602641316,-500.0,0.00013698,2,"2024-08-14T02:30:41.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806267,1723602641332,-500.0,0.00013698,2,"2024-08-14T02:30:41.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806268,1723602641347,-500.0,0.00013698,2,"2024-08-14T02:30:41.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806269,1723602641362,-312.88262023,0.00013698,2,"2024-08-14T02:30:41.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806270,1723602641378,-500.0,0.00013698,2,"2024-08-14T02:30:41.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806271,1723602641393,-500.0,0.00013698,2,"2024-08-14T02:30:41.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806272,1723602641408,-600.44265779,0.00013698,2,"2024-08-14T02:30:41.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806273,1723602641424,-500.0,0.00013698,2,"2024-08-14T02:30:41.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806274,1723602641441,-502.54505555,0.00013698,2,"2024-08-14T02:30:41.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806275,1723602641456,-501.24004216,0.00013698,2,"2024-08-14T02:30:41.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806276,1723602641470,-500.0,0.00013698,2,"2024-08-14T02:30:41.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806277,1723602641486,-500.0,0.00013698,2,"2024-08-14T02:30:41.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806278,1723602641500,-500.0,0.00013698,2,"2024-08-14T02:30:41.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806279,1723602641514,-500.0,0.00013698,2,"2024-08-14T02:30:41.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806280,1723602641530,-500.0,0.00013698,2,"2024-08-14T02:30:41.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806281,1723602641546,-247.09079083,0.00013698,2,"2024-08-14T02:30:41.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806282,1723602641561,-500.0,0.00013698,2,"2024-08-14T02:30:41.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806283,1723602641578,-500.0,0.00013698,2,"2024-08-14T02:30:41.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806284,1723602641592,-500.0,0.00013698,2,"2024-08-14T02:30:41.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806285,1723602641607,-500.0,0.00013698,2,"2024-08-14T02:30:41.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806286,1723602641620,-500.0,0.00013698,2,"2024-08-14T02:30:41.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806287,1723602641635,-814.81,0.00013698,2,"2024-08-14T02:30:41.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806288,1723602641651,-500.0,0.00013698,2,"2024-08-14T02:30:41.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806289,1723602641665,-500.0,0.00013698,2,"2024-08-14T02:30:41.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806290,1723602641680,-500.0,0.00013698,2,"2024-08-14T02:30:41.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806291,1723602641694,-500.0,0.00013698,2,"2024-08-14T02:30:41.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806292,1723602641709,-944.49,0.00013698,2,"2024-08-14T02:30:41.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806293,1723602641723,-500.0,0.00013698,2,"2024-08-14T02:30:41.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806294,1723602641737,-500.0,0.00013698,2,"2024-08-14T02:30:41.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806295,1723602641973,-500.0,0.00013698,2,"2024-08-14T02:30:41.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806296,1723602642034,-500.9657601,0.00013698,2,"2024-08-14T02:30:42.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806297,1723602642043,-500.0,0.00013698,2,"2024-08-14T02:30:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806298,1723602642053,-500.0,0.00013698,2,"2024-08-14T02:30:42.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806299,1723602642062,-500.0,0.00013698,2,"2024-08-14T02:30:42.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806300,1723602642071,-501.63155941,0.00013698,2,"2024-08-14T02:30:42.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806301,1723602642080,-500.0,0.00013698,2,"2024-08-14T02:30:42.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806302,1723602642090,-500.0,0.00013698,2,"2024-08-14T02:30:42.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806303,1723602642099,-500.0,0.00013698,2,"2024-08-14T02:30:42.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806304,1723602642109,-500.0,0.00013698,2,"2024-08-14T02:30:42.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806305,1723602642118,-500.0,0.00013698,2,"2024-08-14T02:30:42.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806306,1723602642127,-500.0,0.00013698,2,"2024-08-14T02:30:42.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806307,1723602642137,-500.84973702,0.00013698,2,"2024-08-14T02:30:42.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806308,1723602642148,-500.0,0.00013698,2,"2024-08-14T02:30:42.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806309,1723602642157,-647.73,0.00013698,2,"2024-08-14T02:30:42.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806310,1723602642166,-500.0,0.00013698,2,"2024-08-14T02:30:42.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806311,1723602642176,-500.0,0.00013698,2,"2024-08-14T02:30:42.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806312,1723602642186,-500.0,0.00013698,2,"2024-08-14T02:30:42.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806313,1723602642195,-500.0,0.00013698,2,"2024-08-14T02:30:42.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806314,1723602642205,-500.0,0.00013698,2,"2024-08-14T02:30:42.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806315,1723602642214,-500.0,0.00013698,2,"2024-08-14T02:30:42.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806316,1723602642224,-157.056626,0.00013698,2,"2024-08-14T02:30:42.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806317,1723602642233,-151.377752,0.00013698,2,"2024-08-14T02:30:42.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806318,1723602642243,-500.0,0.00013698,2,"2024-08-14T02:30:42.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806319,1723602642253,-500.0,0.00013698,2,"2024-08-14T02:30:42.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806320,1723602642262,-500.0,0.00013698,2,"2024-08-14T02:30:42.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806321,1723602642272,-500.0,0.00013698,2,"2024-08-14T02:30:42.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806322,1723602642281,-760.08,0.00013698,2,"2024-08-14T02:30:42.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806323,1723602642290,-500.0,0.00013698,2,"2024-08-14T02:30:42.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806324,1723602642300,-500.0,0.00013698,2,"2024-08-14T02:30:42.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806325,1723602642309,-1038.59,0.00013698,2,"2024-08-14T02:30:42.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806326,1723602642318,-500.0,0.00013698,2,"2024-08-14T02:30:42.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806327,1723602642327,-500.0,0.00013698,2,"2024-08-14T02:30:42.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806328,1723602642337,-500.0,0.00013698,2,"2024-08-14T02:30:42.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806329,1723602642346,-500.0,0.00013698,2,"2024-08-14T02:30:42.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806330,1723602642355,-500.0,0.00013698,2,"2024-08-14T02:30:42.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806331,1723602642365,-298.7886,0.00013698,2,"2024-08-14T02:30:42.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806332,1723602642374,-500.0,0.00013698,2,"2024-08-14T02:30:42.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806333,1723602642384,-1481.13,0.00013698,2,"2024-08-14T02:30:42.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806334,1723602642393,-724.78,0.00013698,2,"2024-08-14T02:30:42.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806335,1723602642404,-500.0,0.00013698,2,"2024-08-14T02:30:42.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806336,1723602642413,-715.39,0.00013698,2,"2024-08-14T02:30:42.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806337,1723602642423,-549.44,0.00013698,2,"2024-08-14T02:30:42.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806338,1723602642432,-634.87,0.00013698,2,"2024-08-14T02:30:42.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806339,1723602642441,-501.48517803,0.00013698,2,"2024-08-14T02:30:42.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806340,1723602642452,-1961.32,0.00013698,2,"2024-08-14T02:30:42.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806341,1723602642461,-500.0,0.00013698,2,"2024-08-14T02:30:42.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806342,1723602642470,-501.37156916,0.00013698,2,"2024-08-14T02:30:42.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806343,1723602642480,-500.59559076,0.00013698,2,"2024-08-14T02:30:42.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806344,1723602642489,-500.0,0.00013698,2,"2024-08-14T02:30:42.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806345,1723602642498,-500.0,0.00013698,2,"2024-08-14T02:30:42.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806346,1723602642508,-501.33038407,0.00013698,2,"2024-08-14T02:30:42.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806347,1723602642517,-500.0,0.00013698,2,"2024-08-14T02:30:42.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806348,1723602642526,-774.59,0.00013698,2,"2024-08-14T02:30:42.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806349,1723602642536,-500.0,0.00013698,2,"2024-08-14T02:30:42.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806350,1723602642546,-500.0,0.00013698,2,"2024-08-14T02:30:42.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806351,1723602642555,-500.0,0.00013698,2,"2024-08-14T02:30:42.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806352,1723602642564,-500.0,0.00013698,2,"2024-08-14T02:30:42.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806353,1723602642578,-500.0,0.00013698,2,"2024-08-14T02:30:42.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806354,1723602642587,-500.0,0.00013698,2,"2024-08-14T02:30:42.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806355,1723602642597,-500.0,0.00013698,2,"2024-08-14T02:30:42.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806356,1723602642607,-500.0,0.00013698,2,"2024-08-14T02:30:42.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806357,1723602642616,-500.0,0.00013698,2,"2024-08-14T02:30:42.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806358,1723602642626,-500.0,0.00013698,2,"2024-08-14T02:30:42.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806359,1723602642635,-759.52,0.00013698,2,"2024-08-14T02:30:42.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806360,1723602642647,-500.0,0.00013698,2,"2024-08-14T02:30:42.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806361,1723602642657,-500.0,0.00013698,2,"2024-08-14T02:30:42.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806362,1723602642666,-500.0,0.00013698,2,"2024-08-14T02:30:42.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806363,1723602642675,-596.28,0.00013698,2,"2024-08-14T02:30:42.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806364,1723602642685,-500.0,0.00013698,2,"2024-08-14T02:30:42.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806365,1723602642696,-509.45,0.00013698,2,"2024-08-14T02:30:42.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806366,1723602642705,-500.0,0.00013698,2,"2024-08-14T02:30:42.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806367,1723602642716,-500.0,0.00013698,2,"2024-08-14T02:30:42.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806368,1723602642725,-500.0,0.00013698,2,"2024-08-14T02:30:42.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806369,1723602642735,-500.0,0.00013698,2,"2024-08-14T02:30:42.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806370,1723602642744,-500.0,0.00013698,2,"2024-08-14T02:30:42.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806371,1723602642754,-639.12,0.00013698,2,"2024-08-14T02:30:42.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806372,1723602642764,-959.04,0.00013698,2,"2024-08-14T02:30:42.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806373,1723602642774,-500.0,0.00013698,2,"2024-08-14T02:30:42.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806374,1723602642783,-500.0,0.00013698,2,"2024-08-14T02:30:42.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806375,1723602642793,-730.45,0.00013698,2,"2024-08-14T02:30:42.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806376,1723602642802,-500.0,0.00013698,2,"2024-08-14T02:30:42.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806377,1723602642811,-513.84,0.00013698,2,"2024-08-14T02:30:42.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806378,1723602642821,-500.33649644,0.00013698,2,"2024-08-14T02:30:42.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806379,1723602642830,-500.0,0.00013698,2,"2024-08-14T02:30:42.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806380,1723602642839,-500.77459587,0.00013698,2,"2024-08-14T02:30:42.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806381,1723602642849,-856.6,0.00013698,2,"2024-08-14T02:30:42.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806382,1723602642858,-684.17,0.00013698,2,"2024-08-14T02:30:42.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806383,1723602642868,-1088.18,0.00013698,2,"2024-08-14T02:30:42.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806384,1723602642877,-510.08651058,0.00013698,2,"2024-08-14T02:30:42.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806385,1723602642887,-500.0,0.00013698,2,"2024-08-14T02:30:42.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806386,1723602642896,-500.0,0.00013698,2,"2024-08-14T02:30:42.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806387,1723602642906,-1396.23,0.00013698,2,"2024-08-14T02:30:42.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806388,1723602642916,-500.0,0.00013698,2,"2024-08-14T02:30:42.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806389,1723602642925,-500.0,0.00013698,2,"2024-08-14T02:30:42.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806390,1723602642934,-500.0,0.00013698,2,"2024-08-14T02:30:42.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806391,1723602642944,-500.0,0.00013698,2,"2024-08-14T02:30:42.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806392,1723602642954,-500.0,0.00013698,2,"2024-08-14T02:30:42.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806393,1723602642964,-500.0,0.00013698,2,"2024-08-14T02:30:42.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806394,1723602642974,-500.0,0.00013698,2,"2024-08-14T02:30:42.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806395,1723602642983,-500.0,0.00013698,2,"2024-08-14T02:30:42.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806396,1723602642994,-500.0,0.00013698,2,"2024-08-14T02:30:42.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806397,1723602643005,-839.11,0.00013698,2,"2024-08-14T02:30:43.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806399,1723602643014,-500.0,0.00013698,2,"2024-08-14T02:30:43.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806400,1723602643025,-500.0,0.00013698,2,"2024-08-14T02:30:43.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806401,1723602643035,-399.43544549,0.00013698,2,"2024-08-14T02:30:43.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806402,1723602643045,-1475.63,0.00013698,2,"2024-08-14T02:30:43.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806403,1723602643055,-500.0,0.00013698,2,"2024-08-14T02:30:43.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806404,1723602643064,-500.0,0.00013698,2,"2024-08-14T02:30:43.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806405,1723602643073,-500.0,0.00013698,2,"2024-08-14T02:30:43.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806406,1723602643082,-500.0,0.00013698,2,"2024-08-14T02:30:43.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806407,1723602643092,-500.0,0.00013698,2,"2024-08-14T02:30:43.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806408,1723602643101,-790.02,0.00013698,2,"2024-08-14T02:30:43.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806409,1723602643111,-500.0,0.00013698,2,"2024-08-14T02:30:43.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806410,1723602643120,-500.0,0.00013698,2,"2024-08-14T02:30:43.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806411,1723602643130,-748.68,0.00013698,2,"2024-08-14T02:30:43.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806412,1723602643139,-500.0,0.00013698,2,"2024-08-14T02:30:43.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806414,1723602643150,-555.06,0.00013698,2,"2024-08-14T02:30:43.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806416,1723602643159,-500.0,0.00013698,2,"2024-08-14T02:30:43.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806418,1723602643168,-736.01,0.00013698,2,"2024-08-14T02:30:43.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806419,1723602643178,-759.76,0.00013698,2,"2024-08-14T02:30:43.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806420,1723602643187,-500.0,0.00013698,2,"2024-08-14T02:30:43.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806421,1723602643196,-500.0,0.00013698,2,"2024-08-14T02:30:43.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806422,1723602643206,-500.0,0.00013698,2,"2024-08-14T02:30:43.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806423,1723602643216,-500.0,0.00013698,2,"2024-08-14T02:30:43.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806424,1723602643225,-500.0,0.00013698,2,"2024-08-14T02:30:43.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806425,1723602643235,-2078.92,0.00013698,2,"2024-08-14T02:30:43.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806426,1723602643244,-500.0,0.00013698,2,"2024-08-14T02:30:43.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806427,1723602643254,-500.0,0.00013698,2,"2024-08-14T02:30:43.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806428,1723602643263,-788.62,0.00013698,2,"2024-08-14T02:30:43.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806429,1723602643273,-500.0,0.00013698,2,"2024-08-14T02:30:43.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806430,1723602643283,-1032.2,0.00013698,2,"2024-08-14T02:30:43.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806431,1723602643292,-500.0,0.00013698,2,"2024-08-14T02:30:43.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806432,1723602643301,-501.86516954,0.00013698,2,"2024-08-14T02:30:43.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806433,1723602643311,-1398.31,0.00013698,2,"2024-08-14T02:30:43.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806434,1723602643319,-500.11289832,0.00013698,2,"2024-08-14T02:30:43.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806436,1723602643329,-500.0,0.00013698,2,"2024-08-14T02:30:43.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806438,1723602643338,-500.74600804,0.00013698,2,"2024-08-14T02:30:43.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806440,1723602643348,-502.80384263,0.00013698,2,"2024-08-14T02:30:43.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806442,1723602643357,-500.0,0.00013698,2,"2024-08-14T02:30:43.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806443,1723602643367,-500.0,0.00013698,2,"2024-08-14T02:30:43.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806444,1723602643376,-500.0,0.00013698,2,"2024-08-14T02:30:43.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806445,1723602643385,-500.0,0.00013698,2,"2024-08-14T02:30:43.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806446,1723602643395,-514.11,0.00013698,2,"2024-08-14T02:30:43.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806447,1723602643404,-500.0,0.00013698,2,"2024-08-14T02:30:43.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806448,1723602643413,-2064.75,0.00013698,2,"2024-08-14T02:30:43.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806449,1723602643423,-2134.73,0.00013698,2,"2024-08-14T02:30:43.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806451,1723602643432,-500.0,0.00013698,2,"2024-08-14T02:30:43.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806452,1723602643443,-500.0,0.00013698,2,"2024-08-14T02:30:43.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806454,1723602643453,-500.0,0.00013698,2,"2024-08-14T02:30:43.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806455,1723602643462,-643.37716507,0.00013698,2,"2024-08-14T02:30:43.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806456,1723602643471,-500.0,0.00013698,2,"2024-08-14T02:30:43.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806457,1723602643481,-530.44,0.00013698,2,"2024-08-14T02:30:43.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806458,1723602643490,-500.0,0.00013698,2,"2024-08-14T02:30:43.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806460,1723602643499,-575.87,0.00013698,2,"2024-08-14T02:30:43.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806461,1723602643509,-752.31,0.00013698,2,"2024-08-14T02:30:43.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806462,1723602643518,-500.0,0.00013698,2,"2024-08-14T02:30:43.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806463,1723602643527,-500.0,0.00013698,2,"2024-08-14T02:30:43.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806464,1723602643535,-500.4068882,0.00013698,2,"2024-08-14T02:30:43.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806465,1723602643544,-1274.53,0.00013698,2,"2024-08-14T02:30:43.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806466,1723602643555,-500.0,0.00013698,2,"2024-08-14T02:30:43.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806467,1723602643566,-500.0,0.00013698,2,"2024-08-14T02:30:43.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806468,1723602643576,-500.0,0.00013698,2,"2024-08-14T02:30:43.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806469,1723602643585,-500.0,0.00013698,2,"2024-08-14T02:30:43.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806470,1723602643595,-501.67461641,0.00013698,2,"2024-08-14T02:30:43.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806471,1723602643604,-623.38,0.00013698,2,"2024-08-14T02:30:43.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806472,1723602643614,-500.0,0.00013698,2,"2024-08-14T02:30:43.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806473,1723602643623,-500.0,0.00013698,2,"2024-08-14T02:30:43.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806474,1723602643632,-500.0,0.00013698,2,"2024-08-14T02:30:43.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806475,1723602643642,-696.41,0.00013698,2,"2024-08-14T02:30:43.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806476,1723602643652,-551.38253551,0.00013698,2,"2024-08-14T02:30:43.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806477,1723602643662,-500.0,0.00013698,2,"2024-08-14T02:30:43.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806478,1723602643671,-500.49258299,0.00013698,2,"2024-08-14T02:30:43.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806479,1723602643680,-525.95,0.00013698,2,"2024-08-14T02:30:43.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806480,1723602643689,-500.0,0.00013698,2,"2024-08-14T02:30:43.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806481,1723602643698,-500.0,0.00013698,2,"2024-08-14T02:30:43.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806482,1723602643707,-500.0,0.00013698,2,"2024-08-14T02:30:43.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806483,1723602643718,-559.57,0.00013698,2,"2024-08-14T02:30:43.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806484,1723602643727,-500.0,0.00013698,2,"2024-08-14T02:30:43.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806485,1723602643736,-500.0,0.00013698,2,"2024-08-14T02:30:43.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806486,1723602643745,-500.0,0.00013698,2,"2024-08-14T02:30:43.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806487,1723602643755,-501.83486366,0.00013698,2,"2024-08-14T02:30:43.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806488,1723602643764,-771.34,0.00013698,2,"2024-08-14T02:30:43.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806490,1723602643773,-500.0,0.00013698,2,"2024-08-14T02:30:43.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806491,1723602643782,-500.40984489,0.00013698,2,"2024-08-14T02:30:43.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806492,1723602643792,-500.0,0.00013698,2,"2024-08-14T02:30:43.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806493,1723602643801,-500.0,0.00013698,2,"2024-08-14T02:30:43.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806494,1723602643810,-500.0,0.00013698,2,"2024-08-14T02:30:43.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806495,1723602643820,-592.36,0.00013698,2,"2024-08-14T02:30:43.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806496,1723602643830,-500.0,0.00013698,2,"2024-08-14T02:30:43.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806497,1723602643839,-500.0,0.00013698,2,"2024-08-14T02:30:43.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806498,1723602643848,-1944.59,0.00013698,2,"2024-08-14T02:30:43.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806499,1723602643858,-500.7063088,0.00013698,2,"2024-08-14T02:30:43.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806500,1723602643867,-500.0,0.00013698,2,"2024-08-14T02:30:43.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806501,1723602643877,-500.0,0.00013698,2,"2024-08-14T02:30:43.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806502,1723602643886,-501.6611939,0.00013698,2,"2024-08-14T02:30:43.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806503,1723602643897,-544.51,0.00013698,2,"2024-08-14T02:30:43.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806504,1723602643907,-500.66550965,0.00013698,2,"2024-08-14T02:30:43.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806506,1723602643916,-500.0,0.00013698,2,"2024-08-14T02:30:43.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806507,1723602643925,-500.0,0.00013698,2,"2024-08-14T02:30:43.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806508,1723602643936,-599.37,0.00013698,2,"2024-08-14T02:30:43.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806509,1723602643946,-500.0,0.00013698,2,"2024-08-14T02:30:43.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806510,1723602643957,-535.2,0.00013698,2,"2024-08-14T02:30:43.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806511,1723602643971,-500.0,0.00013698,2,"2024-08-14T02:30:43.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806512,1723602643981,-500.0,0.00013698,2,"2024-08-14T02:30:43.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806513,1723602643991,-1600.56,0.00013698,2,"2024-08-14T02:30:43.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806514,1723602644000,-500.0,0.00013698,2,"2024-08-14T02:30:44.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806515,1723602644010,-1000.0,0.00013698,2,"2024-08-14T02:30:44.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806516,1723602644020,-500.0,0.00013698,2,"2024-08-14T02:30:44.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806517,1723602644030,-500.0,0.00013698,2,"2024-08-14T02:30:44.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806518,1723602644041,-503.42489243,0.00013698,2,"2024-08-14T02:30:44.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806519,1723602644050,-500.0,0.00013698,2,"2024-08-14T02:30:44.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806520,1723602644060,-500.0,0.00013698,2,"2024-08-14T02:30:44.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806521,1723602644070,-883.73,0.00013698,2,"2024-08-14T02:30:44.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806522,1723602644079,-500.0,0.00013698,2,"2024-08-14T02:30:44.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806523,1723602644089,-500.0,0.00013698,2,"2024-08-14T02:30:44.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806524,1723602644098,-680.02,0.00013698,2,"2024-08-14T02:30:44.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806525,1723602644108,-500.0,0.00013698,2,"2024-08-14T02:30:44.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806526,1723602644117,-578.02,0.00013698,2,"2024-08-14T02:30:44.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806527,1723602644127,-500.0,0.00013698,2,"2024-08-14T02:30:44.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806528,1723602644136,-500.0,0.00013698,2,"2024-08-14T02:30:44.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806529,1723602644147,-500.0,0.00013698,2,"2024-08-14T02:30:44.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806530,1723602644157,-500.0,0.00013698,2,"2024-08-14T02:30:44.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806531,1723602644166,-500.0,0.00013698,2,"2024-08-14T02:30:44.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806532,1723602644176,-500.42913003,0.00013698,2,"2024-08-14T02:30:44.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806533,1723602644186,-500.0,0.00013698,2,"2024-08-14T02:30:44.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806534,1723602644195,-500.0,0.00013698,2,"2024-08-14T02:30:44.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806535,1723602644205,-500.0,0.00013698,2,"2024-08-14T02:30:44.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806536,1723602644215,-500.0,0.00013698,2,"2024-08-14T02:30:44.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806537,1723602644224,-585.83,0.00013698,2,"2024-08-14T02:30:44.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806538,1723602644234,-400.0,0.00013698,2,"2024-08-14T02:30:44.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806539,1723602644243,-688.51,0.00013698,2,"2024-08-14T02:30:44.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806540,1723602644253,-500.0,0.00013698,2,"2024-08-14T02:30:44.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806541,1723602644263,-500.0,0.00013698,2,"2024-08-14T02:30:44.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806542,1723602644273,-500.0,0.00013698,2,"2024-08-14T02:30:44.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806543,1723602644282,-500.0,0.00013698,2,"2024-08-14T02:30:44.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806544,1723602644292,-500.0,0.00013698,2,"2024-08-14T02:30:44.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806545,1723602644302,-500.0,0.00013698,2,"2024-08-14T02:30:44.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806546,1723602644311,-500.0,0.00013698,2,"2024-08-14T02:30:44.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806547,1723602644321,-500.0,0.00013698,2,"2024-08-14T02:30:44.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806548,1723602644331,-500.0,0.00013698,2,"2024-08-14T02:30:44.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806549,1723602644341,-500.38856461,0.00013698,2,"2024-08-14T02:30:44.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806550,1723602644350,-500.0,0.00013698,2,"2024-08-14T02:30:44.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806551,1723602644360,-500.0,0.00013698,2,"2024-08-14T02:30:44.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806552,1723602644369,-500.0,0.00013698,2,"2024-08-14T02:30:44.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806553,1723602644379,-751.25,0.00013698,2,"2024-08-14T02:30:44.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806554,1723602644389,-623.29,0.00013698,2,"2024-08-14T02:30:44.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806555,1723602644400,-500.0,0.00013698,2,"2024-08-14T02:30:44.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806556,1723602644410,-500.0,0.00013698,2,"2024-08-14T02:30:44.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806557,1723602644419,-500.71501087,0.00013698,2,"2024-08-14T02:30:44.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806558,1723602644429,-1698.43,0.00013698,2,"2024-08-14T02:30:44.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806559,1723602644438,-500.0,0.00013698,2,"2024-08-14T02:30:44.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806560,1723602644448,-500.0,0.00013698,2,"2024-08-14T02:30:44.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806561,1723602644457,-541.4,0.00013698,2,"2024-08-14T02:30:44.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806562,1723602644467,-500.0,0.00013698,2,"2024-08-14T02:30:44.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806563,1723602644476,-500.0,0.00013698,2,"2024-08-14T02:30:44.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806564,1723602644486,-500.0,0.00013698,2,"2024-08-14T02:30:44.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806565,1723602644495,-500.0,0.00013698,2,"2024-08-14T02:30:44.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806566,1723602644505,-500.0,0.00013698,2,"2024-08-14T02:30:44.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806567,1723602644514,-500.0,0.00013698,2,"2024-08-14T02:30:44.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806568,1723602644524,-500.0,0.00013698,2,"2024-08-14T02:30:44.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806569,1723602644533,-500.26460821,0.00013698,2,"2024-08-14T02:30:44.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806570,1723602644542,-500.0,0.00013698,2,"2024-08-14T02:30:44.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806571,1723602644552,-500.0,0.00013698,2,"2024-08-14T02:30:44.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806572,1723602644561,-500.29847222,0.00013698,2,"2024-08-14T02:30:44.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806573,1723602644574,-644.69,0.00013698,2,"2024-08-14T02:30:44.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806574,1723602644583,-400.41134243,0.00013698,2,"2024-08-14T02:30:44.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806575,1723602644592,-500.0,0.00013698,2,"2024-08-14T02:30:44.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806576,1723602644601,-599.99,0.00013698,2,"2024-08-14T02:30:44.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806577,1723602644612,-1649.11,0.00013698,2,"2024-08-14T02:30:44.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806578,1723602644621,-500.0,0.00013698,2,"2024-08-14T02:30:44.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806579,1723602644631,-500.0,0.00013698,2,"2024-08-14T02:30:44.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806580,1723602644641,-500.0,0.00013698,2,"2024-08-14T02:30:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806581,1723602644653,-500.0,0.00013698,2,"2024-08-14T02:30:44.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806582,1723602644663,-219.00618115,0.00013698,2,"2024-08-14T02:30:44.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806583,1723602644673,-500.0,0.00013698,2,"2024-08-14T02:30:44.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806584,1723602644682,-500.0,0.00013698,2,"2024-08-14T02:30:44.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806585,1723602644692,-500.0,0.00013698,2,"2024-08-14T02:30:44.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806586,1723602644701,-500.0,0.00013698,2,"2024-08-14T02:30:44.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806587,1723602644710,-500.0,0.00013698,2,"2024-08-14T02:30:44.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806588,1723602644720,-500.0,0.00013698,2,"2024-08-14T02:30:44.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806589,1723602644730,-500.0,0.00013698,2,"2024-08-14T02:30:44.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806590,1723602644740,-500.0,0.00013698,2,"2024-08-14T02:30:44.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806591,1723602644749,-500.0,0.00013698,2,"2024-08-14T02:30:44.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806592,1723602644759,-567.46,0.00013698,2,"2024-08-14T02:30:44.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806593,1723602644769,-669.56,0.00013698,2,"2024-08-14T02:30:44.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806594,1723602644778,-500.0,0.00013698,2,"2024-08-14T02:30:44.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806595,1723602644788,-500.22807401,0.00013698,2,"2024-08-14T02:30:44.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806596,1723602644798,-500.0,0.00013698,2,"2024-08-14T02:30:44.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806597,1723602644808,-508.78,0.00013698,2,"2024-08-14T02:30:44.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806598,1723602644818,-500.0,0.00013698,2,"2024-08-14T02:30:44.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806599,1723602644828,-2065.29,0.00013698,2,"2024-08-14T02:30:44.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806600,1723602644838,-500.0,0.00013698,2,"2024-08-14T02:30:44.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806601,1723602644848,-500.0,0.00013698,2,"2024-08-14T02:30:44.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806602,1723602644858,-500.0,0.00013698,2,"2024-08-14T02:30:44.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806603,1723602644867,-300.0,0.00013698,2,"2024-08-14T02:30:44.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806604,1723602644876,-587.56,0.00013698,2,"2024-08-14T02:30:44.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806605,1723602644886,-500.0,0.00013698,2,"2024-08-14T02:30:44.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806606,1723602644896,-500.0,0.00013698,2,"2024-08-14T02:30:44.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806607,1723602644914,-1413.27,0.00013698,2,"2024-08-14T02:30:44.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806608,1723602644924,-500.0,0.00013698,2,"2024-08-14T02:30:44.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806609,1723602644934,-500.0,0.00013698,2,"2024-08-14T02:30:44.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806610,1723602644943,-500.0,0.00013698,2,"2024-08-14T02:30:44.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806611,1723602644953,-500.36709181,0.00013698,2,"2024-08-14T02:30:44.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806612,1723602644962,-500.0,0.00013698,2,"2024-08-14T02:30:44.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806613,1723602644972,-500.0,0.00013698,2,"2024-08-14T02:30:44.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806614,1723602644982,-500.0,0.00013698,2,"2024-08-14T02:30:44.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806615,1723602644992,-498.1188281,0.00013698,2,"2024-08-14T02:30:44.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806616,1723602645001,-501.27694809,0.00013698,2,"2024-08-14T02:30:45.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806617,1723602645011,-500.0,0.00013698,2,"2024-08-14T02:30:45.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806618,1723602645227,-677.97,0.00013698,2,"2024-08-14T02:30:45.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806619,1723602645244,-500.0,0.00013698,2,"2024-08-14T02:30:45.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806620,1723602645255,-501.96524867,0.00013698,2,"2024-08-14T02:30:45.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806621,1723602645264,-500.0,0.00013698,2,"2024-08-14T02:30:45.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806622,1723602645274,-1454.7,0.00013698,2,"2024-08-14T02:30:45.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806623,1723602645283,-500.0,0.00013698,2,"2024-08-14T02:30:45.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806624,1723602645293,-500.0,0.00013698,2,"2024-08-14T02:30:45.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806625,1723602645303,-1891.58,0.00013698,2,"2024-08-14T02:30:45.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806626,1723602645313,-545.02,0.00013698,2,"2024-08-14T02:30:45.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806627,1723602645323,-589.4,0.00013698,2,"2024-08-14T02:30:45.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806628,1723602645332,-500.0,0.00013698,2,"2024-08-14T02:30:45.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806629,1723602645342,-500.0,0.00013698,2,"2024-08-14T02:30:45.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806630,1723602645351,-1076.83,0.00013698,2,"2024-08-14T02:30:45.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806631,1723602645362,-500.0,0.00013698,2,"2024-08-14T02:30:45.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806632,1723602645372,-500.0,0.00013698,2,"2024-08-14T02:30:45.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806633,1723602645382,-505.42,0.00013698,2,"2024-08-14T02:30:45.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806634,1723602645391,-500.0,0.00013698,2,"2024-08-14T02:30:45.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806635,1723602645403,-500.0,0.00013698,2,"2024-08-14T02:30:45.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806636,1723602645413,-829.93,0.00013698,2,"2024-08-14T02:30:45.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806637,1723602645424,-500.0,0.00013698,2,"2024-08-14T02:30:45.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806638,1723602645434,-500.0,0.00013698,2,"2024-08-14T02:30:45.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806639,1723602645444,-1153.14,0.00013698,2,"2024-08-14T02:30:45.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806640,1723602645454,-1200.57,0.00013698,2,"2024-08-14T02:30:45.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806641,1723602645464,-500.0,0.00013698,2,"2024-08-14T02:30:45.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806642,1723602645473,-841.45,0.00013698,2,"2024-08-14T02:30:45.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806643,1723602645483,-500.0,0.00013698,2,"2024-08-14T02:30:45.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806644,1723602645493,-500.0,0.00013698,2,"2024-08-14T02:30:45.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806645,1723602645503,-525.92,0.00013698,2,"2024-08-14T02:30:45.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806646,1723602645513,-500.0,0.00013698,2,"2024-08-14T02:30:45.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806647,1723602645523,-500.0,0.00013698,2,"2024-08-14T02:30:45.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806648,1723602645532,-500.0,0.00013698,2,"2024-08-14T02:30:45.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806649,1723602645542,-500.0,0.00013698,2,"2024-08-14T02:30:45.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806650,1723602645552,-458.34893469,0.00013698,2,"2024-08-14T02:30:45.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806651,1723602645562,-500.0,0.00013698,2,"2024-08-14T02:30:45.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806652,1723602645579,-500.0,0.00013698,2,"2024-08-14T02:30:45.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806653,1723602645589,-885.99,0.00013698,2,"2024-08-14T02:30:45.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806654,1723602645599,-500.0,0.00013698,2,"2024-08-14T02:30:45.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806655,1723602645611,-500.0,0.00013698,2,"2024-08-14T02:30:45.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806656,1723602645621,-500.0,0.00013698,2,"2024-08-14T02:30:45.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806657,1723602645631,-500.0,0.00013698,2,"2024-08-14T02:30:45.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806658,1723602645640,-500.0,0.00013698,2,"2024-08-14T02:30:45.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806659,1723602645652,-619.18,0.00013698,2,"2024-08-14T02:30:45.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806660,1723602645662,-432.73584434,0.00013698,2,"2024-08-14T02:30:45.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806661,1723602645671,-731.53,0.00013698,2,"2024-08-14T02:30:45.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806662,1723602645681,-500.0,0.00013698,2,"2024-08-14T02:30:45.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806663,1723602645690,-554.05299467,0.00013698,2,"2024-08-14T02:30:45.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806664,1723602645699,-500.39181359,0.00013698,2,"2024-08-14T02:30:45.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806665,1723602645708,-500.0,0.00013698,2,"2024-08-14T02:30:45.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806666,1723602645718,-747.97,0.00013698,2,"2024-08-14T02:30:45.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806667,1723602645727,-501.40151819,0.00013698,2,"2024-08-14T02:30:45.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806668,1723602645738,-500.0,0.00013698,2,"2024-08-14T02:30:45.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806669,1723602645747,-602.57682686,0.00013698,2,"2024-08-14T02:30:45.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806670,1723602645757,-500.0,0.00013698,2,"2024-08-14T02:30:45.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806671,1723602645767,-500.0,0.00013698,2,"2024-08-14T02:30:45.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806672,1723602645776,-500.0,0.00013698,2,"2024-08-14T02:30:45.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806673,1723602645786,-500.0,0.00013698,2,"2024-08-14T02:30:45.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806674,1723602645796,-500.0,0.00013698,2,"2024-08-14T02:30:45.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806675,1723602645805,-500.0,0.00013698,2,"2024-08-14T02:30:45.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806676,1723602645815,-500.0,0.00013698,2,"2024-08-14T02:30:45.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806677,1723602645824,-1032.17,0.00013698,2,"2024-08-14T02:30:45.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806678,1723602645834,-500.0,0.00013698,2,"2024-08-14T02:30:45.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806679,1723602645843,-500.0,0.00013698,2,"2024-08-14T02:30:45.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806680,1723602645853,-500.0,0.00013698,2,"2024-08-14T02:30:45.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806681,1723602645862,-500.0,0.00013698,2,"2024-08-14T02:30:45.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806682,1723602645871,-1280.08,0.00013698,2,"2024-08-14T02:30:45.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806683,1723602645881,-961.87,0.00013698,2,"2024-08-14T02:30:45.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806684,1723602645891,-544.97138643,0.00013698,2,"2024-08-14T02:30:45.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806685,1723602645902,-500.0,0.00013698,2,"2024-08-14T02:30:45.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806686,1723602645912,-578.13,0.00013698,2,"2024-08-14T02:30:45.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806687,1723602645921,-510.13,0.00013698,2,"2024-08-14T02:30:45.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806688,1723602645931,-521.42,0.00013698,2,"2024-08-14T02:30:45.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806689,1723602645941,-500.0,0.00013698,2,"2024-08-14T02:30:45.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806690,1723602645951,-500.0,0.00013698,2,"2024-08-14T02:30:45.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806691,1723602645960,-500.0,0.00013698,2,"2024-08-14T02:30:45.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806692,1723602645971,-397.74061724,0.00013698,2,"2024-08-14T02:30:45.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806693,1723602645980,-500.0,0.00013698,2,"2024-08-14T02:30:45.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806694,1723602645991,-500.0,0.00013698,2,"2024-08-14T02:30:45.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806695,1723602646001,-500.51796628,0.00013698,2,"2024-08-14T02:30:46.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806696,1723602646010,-500.0,0.00013698,2,"2024-08-14T02:30:46.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806697,1723602646019,-500.0,0.00013698,2,"2024-08-14T02:30:46.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806698,1723602646030,-504.15609989,0.00013698,2,"2024-08-14T02:30:46.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806699,1723602646039,-1525.29,0.00013698,2,"2024-08-14T02:30:46.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806700,1723602646049,-500.0,0.00013698,2,"2024-08-14T02:30:46.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806701,1723602646059,-2385.46,0.00013698,2,"2024-08-14T02:30:46.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806702,1723602646069,-500.0,0.00013698,2,"2024-08-14T02:30:46.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806703,1723602646079,-4312.41,0.00013698,2,"2024-08-14T02:30:46.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806704,1723602646089,-500.0,0.00013698,2,"2024-08-14T02:30:46.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806705,1723602646099,-501.9612129,0.00013698,2,"2024-08-14T02:30:46.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806706,1723602646109,-500.0,0.00013698,2,"2024-08-14T02:30:46.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806707,1723602646120,-915.83,0.00013698,2,"2024-08-14T02:30:46.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806708,1723602646130,-500.0,0.00013698,2,"2024-08-14T02:30:46.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806709,1723602646140,-500.0,0.00013698,2,"2024-08-14T02:30:46.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806710,1723602646151,-500.0,0.00013698,2,"2024-08-14T02:30:46.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806711,1723602646161,-500.0,0.00013698,2,"2024-08-14T02:30:46.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806712,1723602646171,-534.86,0.00013698,2,"2024-08-14T02:30:46.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806713,1723602646180,-500.0,0.00013698,2,"2024-08-14T02:30:46.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806714,1723602646190,-500.0,0.00013698,2,"2024-08-14T02:30:46.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806715,1723602646200,-842.65,0.00013698,2,"2024-08-14T02:30:46.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806716,1723602646210,-626.3,0.00013698,2,"2024-08-14T02:30:46.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806717,1723602646220,-500.0,0.00013698,2,"2024-08-14T02:30:46.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806719,1723602646230,-500.0,0.00013698,2,"2024-08-14T02:30:46.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806721,1723602646240,-2638.2,0.00013698,2,"2024-08-14T02:30:46.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806723,1723602646250,-500.0,0.00013698,2,"2024-08-14T02:30:46.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806725,1723602646260,-500.0,0.00013698,2,"2024-08-14T02:30:46.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806727,1723602646270,-500.0,0.00013698,2,"2024-08-14T02:30:46.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806729,1723602646280,-500.0,0.00013698,2,"2024-08-14T02:30:46.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806731,1723602646290,-500.0,0.00013698,2,"2024-08-14T02:30:46.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806732,1723602646301,-500.0,0.00013698,2,"2024-08-14T02:30:46.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806733,1723602646310,-1609.59,0.00013698,2,"2024-08-14T02:30:46.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806734,1723602646320,-2782.48,0.00013698,2,"2024-08-14T02:30:46.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806735,1723602646330,-500.0,0.00013698,2,"2024-08-14T02:30:46.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806736,1723602646340,-500.0,0.00013698,2,"2024-08-14T02:30:46.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806737,1723602646350,-500.0,0.00013698,2,"2024-08-14T02:30:46.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806738,1723602646360,-530.19743826,0.00013698,2,"2024-08-14T02:30:46.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806739,1723602646369,-500.0,0.00013698,2,"2024-08-14T02:30:46.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806740,1723602646379,-500.0,0.00013698,2,"2024-08-14T02:30:46.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806741,1723602646388,-500.0,0.00013698,2,"2024-08-14T02:30:46.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806742,1723602646399,-500.0,0.00013698,2,"2024-08-14T02:30:46.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806743,1723602646408,-310.00998957,0.00013698,2,"2024-08-14T02:30:46.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806744,1723602646418,-500.0,0.00013698,2,"2024-08-14T02:30:46.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806745,1723602646428,-500.0,0.00013698,2,"2024-08-14T02:30:46.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806746,1723602646437,-500.0,0.00013698,2,"2024-08-14T02:30:46.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806747,1723602646447,-500.0,0.00013698,2,"2024-08-14T02:30:46.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806748,1723602646456,-636.4,0.00013698,2,"2024-08-14T02:30:46.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806749,1723602646466,-500.0,0.00013698,2,"2024-08-14T02:30:46.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806750,1723602646475,-5329.46,0.00013698,2,"2024-08-14T02:30:46.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806751,1723602646485,-500.0,0.00013698,2,"2024-08-14T02:30:46.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806752,1723602646494,-500.0,0.00013698,2,"2024-08-14T02:30:46.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806753,1723602646504,-1034.2,0.00013698,2,"2024-08-14T02:30:46.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806754,1723602646514,-2907.46,0.00013698,2,"2024-08-14T02:30:46.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806755,1723602646523,-500.0,0.00013698,2,"2024-08-14T02:30:46.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806756,1723602646532,-500.0,0.00013698,2,"2024-08-14T02:30:46.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806757,1723602646541,-562.7,0.00013698,2,"2024-08-14T02:30:46.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806758,1723602646550,-1210.81,0.00013698,2,"2024-08-14T02:30:46.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806759,1723602646560,-500.0,0.00013698,2,"2024-08-14T02:30:46.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806760,1723602646573,-500.0,0.00013698,2,"2024-08-14T02:30:46.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806761,1723602646583,-500.0,0.00013698,2,"2024-08-14T02:30:46.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806762,1723602646592,-500.0,0.00013698,2,"2024-08-14T02:30:46.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806763,1723602646602,-500.0,0.00013698,2,"2024-08-14T02:30:46.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806764,1723602646611,-836.69,0.00013698,2,"2024-08-14T02:30:46.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806765,1723602646620,-500.0,0.00013698,2,"2024-08-14T02:30:46.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806766,1723602646630,-500.0,0.00013698,2,"2024-08-14T02:30:46.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806767,1723602646641,-500.0,0.00013698,2,"2024-08-14T02:30:46.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806768,1723602646655,-500.0,0.00013698,2,"2024-08-14T02:30:46.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806769,1723602646664,-667.48,0.00013698,2,"2024-08-14T02:30:46.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806770,1723602646673,-4981.44,0.00013698,2,"2024-08-14T02:30:46.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806771,1723602646683,-1963.06,0.00013698,2,"2024-08-14T02:30:46.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806772,1723602646692,-500.0,0.00013698,2,"2024-08-14T02:30:46.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806773,1723602646701,-500.0,0.00013698,2,"2024-08-14T02:30:46.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806774,1723602646710,-500.0,0.00013698,2,"2024-08-14T02:30:46.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806775,1723602646719,-770.56,0.00013698,2,"2024-08-14T02:30:46.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806776,1723602646728,-2526.98,0.00013698,2,"2024-08-14T02:30:46.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806777,1723602646737,-500.0,0.00013698,2,"2024-08-14T02:30:46.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806778,1723602646747,-949.12,0.00013698,2,"2024-08-14T02:30:46.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806780,1723602646756,-500.0,0.00013698,2,"2024-08-14T02:30:46.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806781,1723602646765,-1359.66,0.00013698,2,"2024-08-14T02:30:46.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806782,1723602646774,-500.0,0.00013698,2,"2024-08-14T02:30:46.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806783,1723602646784,-500.0,0.00013698,2,"2024-08-14T02:30:46.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806784,1723602646794,-500.0,0.00013698,2,"2024-08-14T02:30:46.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806785,1723602646804,-500.0,0.00013698,2,"2024-08-14T02:30:46.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806786,1723602646813,-504.84,0.00013698,2,"2024-08-14T02:30:46.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806787,1723602646823,-1456.45,0.00013698,2,"2024-08-14T02:30:46.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806788,1723602646833,-500.0,0.00013698,2,"2024-08-14T02:30:46.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806789,1723602646843,-500.0,0.00013698,2,"2024-08-14T02:30:46.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806790,1723602646852,-500.0,0.00013698,2,"2024-08-14T02:30:46.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806791,1723602646861,-6307.85,0.00013698,2,"2024-08-14T02:30:46.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806792,1723602646871,-500.0,0.00013698,2,"2024-08-14T02:30:46.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806793,1723602646880,-884.35,0.00013698,2,"2024-08-14T02:30:46.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806794,1723602646889,-500.0,0.00013698,2,"2024-08-14T02:30:46.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806795,1723602646900,-550.92,0.00013698,2,"2024-08-14T02:30:46.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806796,1723602646909,-1000.0,0.00013698,2,"2024-08-14T02:30:46.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806797,1723602646919,-500.0,0.00013698,2,"2024-08-14T02:30:46.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806798,1723602646928,-500.0,0.00013698,2,"2024-08-14T02:30:46.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806799,1723602646938,-500.0,0.00013698,2,"2024-08-14T02:30:46.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806800,1723602646947,-500.0,0.00013698,2,"2024-08-14T02:30:46.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806801,1723602646956,-500.0,0.00013698,2,"2024-08-14T02:30:46.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806802,1723602646966,-559.42,0.00013698,2,"2024-08-14T02:30:46.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806803,1723602646975,-500.0,0.00013698,2,"2024-08-14T02:30:46.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806804,1723602646985,-644.26,0.00013698,2,"2024-08-14T02:30:46.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806805,1723602646994,-500.0,0.00013698,2,"2024-08-14T02:30:46.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806806,1723602647003,-4466.82,0.00013698,2,"2024-08-14T02:30:47.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806807,1723602647013,-6959.5,0.00013698,2,"2024-08-14T02:30:47.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806808,1723602647022,-654.94,0.00013698,2,"2024-08-14T02:30:47.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806809,1723602647031,-500.0,0.00013698,2,"2024-08-14T02:30:47.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806810,1723602647040,-763.62,0.00013698,2,"2024-08-14T02:30:47.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806811,1723602647049,-1916.46,0.00013698,2,"2024-08-14T02:30:47.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806812,1723602647059,-500.0,0.00013698,2,"2024-08-14T02:30:47.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806813,1723602647068,-500.0,0.00013698,2,"2024-08-14T02:30:47.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806814,1723602647077,-1638.1,0.00013698,2,"2024-08-14T02:30:47.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806815,1723602647087,-533.42,0.00013698,2,"2024-08-14T02:30:47.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806816,1723602647096,-500.0,0.00013698,2,"2024-08-14T02:30:47.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806817,1723602647106,-500.0,0.00013698,2,"2024-08-14T02:30:47.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806818,1723602647117,-500.0,0.00013698,2,"2024-08-14T02:30:47.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806819,1723602647126,-500.0,0.00013698,2,"2024-08-14T02:30:47.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806820,1723602647136,-500.0,0.00013698,2,"2024-08-14T02:30:47.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806821,1723602647146,-1042.18,0.00013698,2,"2024-08-14T02:30:47.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806822,1723602647158,-500.0,0.00013698,2,"2024-08-14T02:30:47.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806823,1723602647168,-500.0,0.00013698,2,"2024-08-14T02:30:47.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806824,1723602647177,-500.0,0.00013698,2,"2024-08-14T02:30:47.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806825,1723602647187,-3604.66,0.00013698,2,"2024-08-14T02:30:47.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806826,1723602647196,-502.13,0.00013698,2,"2024-08-14T02:30:47.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806827,1723602647206,-500.0,0.00013698,2,"2024-08-14T02:30:47.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806828,1723602647215,-500.0,0.00013698,2,"2024-08-14T02:30:47.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806829,1723602647225,-681.42,0.00013698,2,"2024-08-14T02:30:47.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806830,1723602647310,-500.0,0.00013698,2,"2024-08-14T02:30:47.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806831,1723602647319,-500.0,0.00013698,2,"2024-08-14T02:30:47.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806832,1723602647328,-500.0,0.00013698,2,"2024-08-14T02:30:47.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806833,1723602647337,-500.0,0.00013698,2,"2024-08-14T02:30:47.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806834,1723602647346,-500.0,0.00013698,2,"2024-08-14T02:30:47.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806835,1723602647355,-1357.05,0.00013698,2,"2024-08-14T02:30:47.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806836,1723602647364,-500.0,0.00013698,2,"2024-08-14T02:30:47.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806837,1723602647373,-500.0,0.00013698,2,"2024-08-14T02:30:47.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806838,1723602647383,-500.0,0.00013698,2,"2024-08-14T02:30:47.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806839,1723602647392,-500.0,0.00013698,2,"2024-08-14T02:30:47.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806840,1723602647403,-500.0,0.00013698,2,"2024-08-14T02:30:47.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806841,1723602647412,-2243.59,0.00013698,2,"2024-08-14T02:30:47.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806842,1723602647421,-500.0,0.00013698,2,"2024-08-14T02:30:47.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806843,1723602647431,-928.88,0.00013698,2,"2024-08-14T02:30:47.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806844,1723602647440,-500.0,0.00013698,2,"2024-08-14T02:30:47.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806845,1723602647449,-500.0,0.00013698,2,"2024-08-14T02:30:47.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806846,1723602647458,-1262.07,0.00013698,2,"2024-08-14T02:30:47.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806847,1723602647468,-500.0,0.00013698,2,"2024-08-14T02:30:47.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806848,1723602647477,-1077.03,0.00013698,2,"2024-08-14T02:30:47.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806849,1723602647486,-500.0,0.00013698,2,"2024-08-14T02:30:47.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806850,1723602647496,-500.0,0.00013698,2,"2024-08-14T02:30:47.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806851,1723602647505,-902.66,0.00013698,2,"2024-08-14T02:30:47.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806852,1723602647514,-500.0,0.00013698,2,"2024-08-14T02:30:47.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806853,1723602647524,-2208.6,0.00013698,2,"2024-08-14T02:30:47.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806854,1723602647533,-960.83,0.00013698,2,"2024-08-14T02:30:47.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806855,1723602647544,-541.94,0.00013698,2,"2024-08-14T02:30:47.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806856,1723602647556,-500.0,0.00013698,2,"2024-08-14T02:30:47.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806857,1723602647567,-1854.28,0.00013698,2,"2024-08-14T02:30:47.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806858,1723602647577,-500.70091924,0.00013698,2,"2024-08-14T02:30:47.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806859,1723602647587,-500.0,0.00013698,2,"2024-08-14T02:30:47.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806860,1723602647596,-500.0,0.00013698,2,"2024-08-14T02:30:47.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806861,1723602647606,-500.0,0.00013698,2,"2024-08-14T02:30:47.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806862,1723602647616,-500.0,0.00013698,2,"2024-08-14T02:30:47.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806863,1723602647626,-501.11950339,0.00013698,2,"2024-08-14T02:30:47.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806864,1723602647636,-500.0,0.00013698,2,"2024-08-14T02:30:47.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806865,1723602647647,-500.0,0.00013698,2,"2024-08-14T02:30:47.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806866,1723602647656,-500.0,0.00013698,2,"2024-08-14T02:30:47.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806867,1723602647666,-4353.35,0.00013698,2,"2024-08-14T02:30:47.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806868,1723602647675,-733.57,0.00013698,2,"2024-08-14T02:30:47.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806869,1723602647684,-1805.38,0.00013698,2,"2024-08-14T02:30:47.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806870,1723602647693,-500.0,0.00013698,2,"2024-08-14T02:30:47.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806871,1723602647702,-646.39,0.00013698,2,"2024-08-14T02:30:47.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806872,1723602647715,-1077.42,0.00013698,2,"2024-08-14T02:30:47.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806873,1723602647725,-500.0,0.00013698,2,"2024-08-14T02:30:47.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806874,1723602647736,-500.0,0.00013698,2,"2024-08-14T02:30:47.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806875,1723602647746,-500.0,0.00013698,2,"2024-08-14T02:30:47.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806876,1723602647756,-500.0,0.00013698,2,"2024-08-14T02:30:47.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806877,1723602647766,-500.0,0.00013698,2,"2024-08-14T02:30:47.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806878,1723602647775,-500.0,0.00013698,2,"2024-08-14T02:30:47.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806879,1723602647786,-500.0,0.00013698,2,"2024-08-14T02:30:47.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806880,1723602647798,-968.21,0.00013698,2,"2024-08-14T02:30:47.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806881,1723602647810,-500.0,0.00013698,2,"2024-08-14T02:30:47.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806882,1723602647821,-500.0,0.00013698,2,"2024-08-14T02:30:47.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806883,1723602647834,-500.0,0.00013698,2,"2024-08-14T02:30:47.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806884,1723602647844,-3140.34,0.00013698,2,"2024-08-14T02:30:47.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806885,1723602647855,-500.0,0.00013698,2,"2024-08-14T02:30:47.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806886,1723602647866,-587.66,0.00013698,2,"2024-08-14T02:30:47.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806887,1723602647876,-500.0,0.00013698,2,"2024-08-14T02:30:47.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806888,1723602647886,-500.0,0.00013698,2,"2024-08-14T02:30:47.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806889,1723602647895,-150.0,0.00013698,2,"2024-08-14T02:30:47.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806890,1723602647906,-2924.33,0.00013698,2,"2024-08-14T02:30:47.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806891,1723602647916,-500.0,0.00013698,2,"2024-08-14T02:30:47.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806892,1723602647924,-500.0,0.00013698,2,"2024-08-14T02:30:47.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806893,1723602647933,-788.44,0.00013698,2,"2024-08-14T02:30:47.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806894,1723602647942,-617.34,0.00013698,2,"2024-08-14T02:30:47.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806895,1723602647951,-1229.56,0.00013698,2,"2024-08-14T02:30:47.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806896,1723602647960,-500.0,0.00013698,2,"2024-08-14T02:30:47.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806897,1723602647970,-500.0,0.00013698,2,"2024-08-14T02:30:47.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806898,1723602647979,-882.24,0.00013698,2,"2024-08-14T02:30:47.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806899,1723602647989,-500.0,0.00013698,2,"2024-08-14T02:30:47.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806900,1723602647998,-500.0,0.00013698,2,"2024-08-14T02:30:47.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806901,1723602648008,-1869.03,0.00013698,2,"2024-08-14T02:30:48.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806902,1723602648017,-500.0,0.00013698,2,"2024-08-14T02:30:48.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806903,1723602648026,-500.0,0.00013698,2,"2024-08-14T02:30:48.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806904,1723602648036,-1665.15,0.00013698,2,"2024-08-14T02:30:48.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806905,1723602648045,-500.0,0.00013698,2,"2024-08-14T02:30:48.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806906,1723602648055,-500.0,0.00013698,2,"2024-08-14T02:30:48.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806907,1723602648065,-1247.42,0.00013698,2,"2024-08-14T02:30:48.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806908,1723602648074,-500.0,0.00013698,2,"2024-08-14T02:30:48.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806909,1723602648084,-378.45185081,0.00013698,2,"2024-08-14T02:30:48.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806910,1723602648093,-1275.57,0.00013698,2,"2024-08-14T02:30:48.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806911,1723602648103,-500.0,0.00013698,2,"2024-08-14T02:30:48.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806912,1723602648113,-500.0,0.00013698,2,"2024-08-14T02:30:48.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806913,1723602648123,-500.0,0.00013698,2,"2024-08-14T02:30:48.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806914,1723602648132,-500.0,0.00013698,2,"2024-08-14T02:30:48.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806915,1723602648142,-500.0,0.00013698,2,"2024-08-14T02:30:48.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806916,1723602648153,-500.0,0.00013698,2,"2024-08-14T02:30:48.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806917,1723602648163,-618.67,0.00013698,2,"2024-08-14T02:30:48.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806918,1723602648172,-500.0,0.00013698,2,"2024-08-14T02:30:48.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806919,1723602648182,-500.0,0.00013698,2,"2024-08-14T02:30:48.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806920,1723602648192,-500.0,0.00013698,2,"2024-08-14T02:30:48.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806921,1723602648202,-1871.57,0.00013698,2,"2024-08-14T02:30:48.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806922,1723602648212,-500.0,0.00013698,2,"2024-08-14T02:30:48.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806923,1723602648222,-500.0,0.00013698,2,"2024-08-14T02:30:48.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806924,1723602648232,-1197.77,0.00013698,2,"2024-08-14T02:30:48.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806925,1723602648242,-500.0,0.00013698,2,"2024-08-14T02:30:48.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806926,1723602648252,-2349.02,0.00013698,2,"2024-08-14T02:30:48.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806927,1723602648262,-500.0,0.00013698,2,"2024-08-14T02:30:48.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806928,1723602648272,-500.0,0.00013698,2,"2024-08-14T02:30:48.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806929,1723602648283,-1090.83,0.00013698,2,"2024-08-14T02:30:48.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806930,1723602648293,-500.0,0.00013698,2,"2024-08-14T02:30:48.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806931,1723602648303,-500.0,0.00013698,2,"2024-08-14T02:30:48.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806932,1723602648313,-500.0,0.00013698,2,"2024-08-14T02:30:48.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806933,1723602648323,-1052.13,0.00013698,2,"2024-08-14T02:30:48.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806934,1723602648333,-500.0,0.00013698,2,"2024-08-14T02:30:48.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806935,1723602648343,-3200.18,0.00013698,2,"2024-08-14T02:30:48.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806936,1723602648353,-2895.14,0.00013698,2,"2024-08-14T02:30:48.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806937,1723602648363,-500.0,0.00013698,2,"2024-08-14T02:30:48.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806938,1723602648372,-500.0,0.00013698,2,"2024-08-14T02:30:48.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806939,1723602648382,-500.0,0.00013698,2,"2024-08-14T02:30:48.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806940,1723602648392,-500.0,0.00013698,2,"2024-08-14T02:30:48.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806941,1723602648403,-500.54841918,0.00013698,2,"2024-08-14T02:30:48.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806942,1723602648414,-605.15,0.00013698,2,"2024-08-14T02:30:48.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806943,1723602648427,-500.0,0.00013698,2,"2024-08-14T02:30:48.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806944,1723602648437,-500.0,0.00013698,2,"2024-08-14T02:30:48.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806945,1723602648447,-500.0,0.00013698,2,"2024-08-14T02:30:48.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806946,1723602648458,-4446.29,0.00013698,2,"2024-08-14T02:30:48.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806947,1723602648468,-500.0,0.00013698,2,"2024-08-14T02:30:48.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806948,1723602648477,-500.0,0.00013698,2,"2024-08-14T02:30:48.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806949,1723602648487,-500.0,0.00013698,2,"2024-08-14T02:30:48.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806950,1723602648497,-500.0,0.00013698,2,"2024-08-14T02:30:48.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806951,1723602648510,-7040.72,0.00013698,2,"2024-08-14T02:30:48.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806952,1723602648520,-500.0,0.00013698,2,"2024-08-14T02:30:48.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806953,1723602648530,-500.0,0.00013698,2,"2024-08-14T02:30:48.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806954,1723602648540,-500.0,0.00013698,2,"2024-08-14T02:30:48.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806955,1723602648550,-500.0,0.00013698,2,"2024-08-14T02:30:48.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806956,1723602648560,-500.0,0.00013698,2,"2024-08-14T02:30:48.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806957,1723602648574,-800.41,0.00013698,2,"2024-08-14T02:30:48.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806958,1723602648583,-500.0,0.00013698,2,"2024-08-14T02:30:48.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806959,1723602648593,-2509.91,0.00013698,2,"2024-08-14T02:30:48.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806960,1723602648602,-500.4964205,0.00013698,2,"2024-08-14T02:30:48.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806961,1723602648613,-500.0,0.00013698,2,"2024-08-14T02:30:48.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806962,1723602648623,-562.14,0.00013698,2,"2024-08-14T02:30:48.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806963,1723602648633,-500.0,0.00013698,2,"2024-08-14T02:30:48.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806964,1723602648643,-500.0,0.00013698,2,"2024-08-14T02:30:48.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806965,1723602648657,-548.73,0.00013698,2,"2024-08-14T02:30:48.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806966,1723602648668,-500.0,0.00013698,2,"2024-08-14T02:30:48.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806967,1723602648678,-526.56,0.00013698,2,"2024-08-14T02:30:48.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806968,1723602648688,-500.0,0.00013698,2,"2024-08-14T02:30:48.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806969,1723602648698,-861.17,0.00013698,2,"2024-08-14T02:30:48.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806970,1723602648708,-500.0,0.00013698,2,"2024-08-14T02:30:48.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806971,1723602648718,-1302.56,0.00013698,2,"2024-08-14T02:30:48.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806972,1723602648728,-500.0,0.00013698,2,"2024-08-14T02:30:48.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806973,1723602648738,-500.0,0.00013698,2,"2024-08-14T02:30:48.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806974,1723602648749,-500.0,0.00013698,2,"2024-08-14T02:30:48.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806975,1723602648759,-500.0,0.00013698,2,"2024-08-14T02:30:48.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806976,1723602648769,-1664.02,0.00013698,2,"2024-08-14T02:30:48.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806977,1723602648779,-782.16,0.00013698,2,"2024-08-14T02:30:48.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806978,1723602648789,-500.0,0.00013698,2,"2024-08-14T02:30:48.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806979,1723602648799,-549.44,0.00013698,2,"2024-08-14T02:30:48.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806980,1723602648809,-500.0,0.00013698,2,"2024-08-14T02:30:48.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806981,1723602648819,-500.0,0.00013698,2,"2024-08-14T02:30:48.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806982,1723602648830,-654.93,0.00013698,2,"2024-08-14T02:30:48.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806983,1723602648840,-500.0,0.00013698,2,"2024-08-14T02:30:48.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806984,1723602648850,-500.0,0.00013698,2,"2024-08-14T02:30:48.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806985,1723602648860,-500.0,0.00013698,2,"2024-08-14T02:30:48.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806986,1723602648870,-500.0,0.00013698,2,"2024-08-14T02:30:48.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806987,1723602648880,-3395.39,0.00013698,2,"2024-08-14T02:30:48.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806988,1723602648890,-2466.93,0.00013698,2,"2024-08-14T02:30:48.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806989,1723602648899,-500.0,0.00013698,2,"2024-08-14T02:30:48.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806990,1723602648909,-505.95538885,0.00013698,2,"2024-08-14T02:30:48.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806991,1723602648919,-500.0,0.00013698,2,"2024-08-14T02:30:48.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806992,1723602648929,-740.8,0.00013698,2,"2024-08-14T02:30:48.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806993,1723602648939,-1749.01,0.00013698,2,"2024-08-14T02:30:48.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806994,1723602648950,-500.0,0.00013698,2,"2024-08-14T02:30:48.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806995,1723602648960,-500.0,0.00013698,2,"2024-08-14T02:30:48.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806996,1723602648970,-931.95,0.00013698,2,"2024-08-14T02:30:48.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806997,1723602648980,-500.0,0.00013698,2,"2024-08-14T02:30:48.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806998,1723602648990,-576.58687131,0.00013698,2,"2024-08-14T02:30:48.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806999,1723602649000,-545.89,0.00013698,2,"2024-08-14T02:30:49.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807000,1723602649010,-519.5,0.00013698,2,"2024-08-14T02:30:49.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807001,1723602649021,-500.50285587,0.00013698,2,"2024-08-14T02:30:49.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807002,1723602649031,-1101.84,0.00013698,2,"2024-08-14T02:30:49.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807003,1723602649041,-500.0,0.00013698,2,"2024-08-14T02:30:49.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807004,1723602649051,-500.0,0.00013698,2,"2024-08-14T02:30:49.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807005,1723602649061,-500.0,0.00013698,2,"2024-08-14T02:30:49.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807006,1723602649071,-500.0,0.00013698,2,"2024-08-14T02:30:49.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807007,1723602649082,-1831.31,0.00013698,2,"2024-08-14T02:30:49.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807008,1723602649093,-656.45,0.00013698,2,"2024-08-14T02:30:49.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807009,1723602649103,-500.0,0.00013698,2,"2024-08-14T02:30:49.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807010,1723602649113,-500.0,0.00013698,2,"2024-08-14T02:30:49.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807011,1723602649122,-250.8350454,0.00013698,2,"2024-08-14T02:30:49.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807012,1723602649132,-500.0,0.00013698,2,"2024-08-14T02:30:49.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807013,1723602649143,-500.0,0.00013698,2,"2024-08-14T02:30:49.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807014,1723602649154,-1637.89,0.00013698,2,"2024-08-14T02:30:49.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807015,1723602649163,-500.0,0.00013698,2,"2024-08-14T02:30:49.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807016,1723602649173,-986.03,0.00013698,2,"2024-08-14T02:30:49.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807017,1723602649183,-500.0,0.00013698,2,"2024-08-14T02:30:49.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807018,1723602649193,-500.0,0.00013698,2,"2024-08-14T02:30:49.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807019,1723602649204,-500.0,0.00013698,2,"2024-08-14T02:30:49.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807020,1723602649214,-1119.57,0.00013698,2,"2024-08-14T02:30:49.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807021,1723602649224,-157.096925,0.00013698,2,"2024-08-14T02:30:49.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807022,1723602649234,-1252.01,0.00013698,2,"2024-08-14T02:30:49.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807023,1723602649244,-1027.61,0.00013698,2,"2024-08-14T02:30:49.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807024,1723602649253,-1807.03,0.00013698,2,"2024-08-14T02:30:49.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807025,1723602649263,-500.0,0.00013698,2,"2024-08-14T02:30:49.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807026,1723602649274,-500.0,0.00013698,2,"2024-08-14T02:30:49.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807027,1723602649284,-500.0,0.00013698,2,"2024-08-14T02:30:49.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807028,1723602649294,-682.54,0.00013698,2,"2024-08-14T02:30:49.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807029,1723602649304,-500.0,0.00013698,2,"2024-08-14T02:30:49.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807030,1723602649314,-500.0,0.00013698,2,"2024-08-14T02:30:49.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807031,1723602649324,-2251.48,0.00013698,2,"2024-08-14T02:30:49.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807032,1723602649334,-500.0,0.00013698,2,"2024-08-14T02:30:49.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807033,1723602649344,-500.0,0.00013698,2,"2024-08-14T02:30:49.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807034,1723602649354,-500.0,0.00013698,2,"2024-08-14T02:30:49.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807035,1723602649363,-583.48,0.00013698,2,"2024-08-14T02:30:49.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807036,1723602649373,-2644.59,0.00013698,2,"2024-08-14T02:30:49.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807037,1723602649383,-500.0,0.00013698,2,"2024-08-14T02:30:49.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807038,1723602649393,-500.0,0.00013698,2,"2024-08-14T02:30:49.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807039,1723602649403,-500.0,0.00013698,2,"2024-08-14T02:30:49.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807040,1723602649412,-514.39,0.00013698,2,"2024-08-14T02:30:49.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807041,1723602649422,-500.0,0.00013698,2,"2024-08-14T02:30:49.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807042,1723602649432,-500.0,0.00013698,2,"2024-08-14T02:30:49.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807043,1723602649442,-1645.93,0.00013698,2,"2024-08-14T02:30:49.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807044,1723602649453,-1102.49,0.00013698,2,"2024-08-14T02:30:49.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807045,1723602649462,-500.0,0.00013698,2,"2024-08-14T02:30:49.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807046,1723602649473,-500.0,0.00013698,2,"2024-08-14T02:30:49.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807047,1723602649483,-500.0,0.00013698,2,"2024-08-14T02:30:49.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807048,1723602649493,-500.0,0.00013698,2,"2024-08-14T02:30:49.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807049,1723602649503,-603.94,0.00013698,2,"2024-08-14T02:30:49.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807050,1723602649514,-2117.25,0.00013698,2,"2024-08-14T02:30:49.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807051,1723602649523,-553.13,0.00013698,2,"2024-08-14T02:30:49.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807052,1723602649534,-500.0,0.00013698,2,"2024-08-14T02:30:49.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807053,1723602649544,-500.0,0.00013698,2,"2024-08-14T02:30:49.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807054,1723602649554,-500.0,0.00013698,2,"2024-08-14T02:30:49.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807055,1723602649565,-500.0,0.00013698,2,"2024-08-14T02:30:49.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807056,1723602649576,-1476.51,0.00013698,2,"2024-08-14T02:30:49.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807057,1723602649586,-500.0,0.00013698,2,"2024-08-14T02:30:49.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807058,1723602649596,-648.34414449,0.00013698,2,"2024-08-14T02:30:49.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807059,1723602649607,-961.13,0.00013698,2,"2024-08-14T02:30:49.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807060,1723602649617,-500.0,0.00013698,2,"2024-08-14T02:30:49.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807061,1723602649627,-500.0,0.00013698,2,"2024-08-14T02:30:49.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807062,1723602649637,-500.0,0.00013698,2,"2024-08-14T02:30:49.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807063,1723602649648,-500.0,0.00013698,2,"2024-08-14T02:30:49.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807064,1723602649657,-923.52,0.00013698,2,"2024-08-14T02:30:49.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807065,1723602649667,-500.0,0.00013698,2,"2024-08-14T02:30:49.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807066,1723602649676,-500.0,0.00013698,2,"2024-08-14T02:30:49.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807067,1723602649685,-2651.1,0.00013698,2,"2024-08-14T02:30:49.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807068,1723602649695,-500.0,0.00013698,2,"2024-08-14T02:30:49.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807069,1723602649704,-500.0,0.00013698,2,"2024-08-14T02:30:49.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807070,1723602649714,-500.0,0.00013698,2,"2024-08-14T02:30:49.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807071,1723602649724,-820.76,0.00013698,2,"2024-08-14T02:30:49.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807072,1723602649734,-864.51,0.00013698,2,"2024-08-14T02:30:49.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807073,1723602649744,-1999.93,0.00013698,2,"2024-08-14T02:30:49.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807074,1723602649753,-500.0,0.00013698,2,"2024-08-14T02:30:49.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807075,1723602649763,-500.0,0.00013698,2,"2024-08-14T02:30:49.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807076,1723602649773,-500.0,0.00013698,2,"2024-08-14T02:30:49.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807077,1723602649782,-500.0,0.00013698,2,"2024-08-14T02:30:49.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807078,1723602649792,-500.0,0.00013698,2,"2024-08-14T02:30:49.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807079,1723602649802,-500.0,0.00013698,2,"2024-08-14T02:30:49.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807080,1723602649812,-500.0,0.00013698,2,"2024-08-14T02:30:49.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807081,1723602649821,-500.0,0.00013698,2,"2024-08-14T02:30:49.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807082,1723602649831,-500.0,0.00013698,2,"2024-08-14T02:30:49.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807083,1723602649841,-500.0,0.00013698,2,"2024-08-14T02:30:49.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807084,1723602649850,-500.0,0.00013698,2,"2024-08-14T02:30:49.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807085,1723602649860,-500.0,0.00013698,2,"2024-08-14T02:30:49.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807086,1723602649869,-553.97217717,0.00013698,2,"2024-08-14T02:30:49.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807087,1723602649879,-500.0,0.00013698,2,"2024-08-14T02:30:49.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807088,1723602649890,-541.79,0.00013698,2,"2024-08-14T02:30:49.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807089,1723602649900,-500.0,0.00013698,2,"2024-08-14T02:30:49.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807090,1723602649912,-1149.74,0.00013698,2,"2024-08-14T02:30:49.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807091,1723602649921,-500.0,0.00013698,2,"2024-08-14T02:30:49.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807092,1723602649931,-500.0,0.00013698,2,"2024-08-14T02:30:49.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807093,1723602649940,-1141.18,0.00013698,2,"2024-08-14T02:30:49.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807094,1723602649950,-802.81,0.00013698,2,"2024-08-14T02:30:49.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807095,1723602649960,-500.0,0.00013698,2,"2024-08-14T02:30:49.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807096,1723602650148,-500.0,0.00013698,2,"2024-08-14T02:30:50.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807097,1723602650160,-500.0,0.00013698,2,"2024-08-14T02:30:50.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807098,1723602650169,-500.0,0.00013698,2,"2024-08-14T02:30:50.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807099,1723602650179,-1938.45,0.00013698,2,"2024-08-14T02:30:50.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807100,1723602650189,-501.41671913,0.00013698,2,"2024-08-14T02:30:50.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807101,1723602650198,-173.27732198,0.00013698,2,"2024-08-14T02:30:50.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807102,1723602650208,-710.24,0.00013698,2,"2024-08-14T02:30:50.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807103,1723602650218,-3319.43,0.00013698,2,"2024-08-14T02:30:50.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807104,1723602650227,-1091.48,0.00013698,2,"2024-08-14T02:30:50.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807105,1723602650237,-500.0,0.00013698,2,"2024-08-14T02:30:50.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807106,1723602650246,-500.0,0.00013698,2,"2024-08-14T02:30:50.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807107,1723602650256,-500.0,0.00013698,2,"2024-08-14T02:30:50.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807108,1723602650266,-500.0,0.00013698,2,"2024-08-14T02:30:50.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807109,1723602650276,-636.08,0.00013698,2,"2024-08-14T02:30:50.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807110,1723602650285,-500.0,0.00013698,2,"2024-08-14T02:30:50.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807111,1723602650295,-742.19,0.00013698,2,"2024-08-14T02:30:50.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807112,1723602650304,-500.0,0.00013698,2,"2024-08-14T02:30:50.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807113,1723602650313,-604.41,0.00013698,2,"2024-08-14T02:30:50.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807114,1723602650323,-500.0,0.00013698,2,"2024-08-14T02:30:50.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807115,1723602650333,-500.0,0.00013698,2,"2024-08-14T02:30:50.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807116,1723602650342,-846.65,0.00013698,2,"2024-08-14T02:30:50.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807117,1723602650353,-747.29,0.00013698,2,"2024-08-14T02:30:50.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807118,1723602650362,-1325.67,0.00013698,2,"2024-08-14T02:30:50.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807119,1723602650373,-856.78,0.00013698,2,"2024-08-14T02:30:50.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807120,1723602650382,-531.62,0.00013698,2,"2024-08-14T02:30:50.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807121,1723602650391,-500.0,0.00013698,2,"2024-08-14T02:30:50.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807122,1723602650401,-551.44,0.00013698,2,"2024-08-14T02:30:50.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807123,1723602650410,-500.0,0.00013698,2,"2024-08-14T02:30:50.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807124,1723602650419,-500.0,0.00013698,2,"2024-08-14T02:30:50.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807125,1723602650428,-500.0,0.00013698,2,"2024-08-14T02:30:50.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807126,1723602650438,-521.06,0.00013698,2,"2024-08-14T02:30:50.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807127,1723602650447,-500.0,0.00013698,2,"2024-08-14T02:30:50.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807128,1723602650456,-500.0,0.00013698,2,"2024-08-14T02:30:50.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807129,1723602650465,-507.23,0.00013698,2,"2024-08-14T02:30:50.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807130,1723602650474,-500.0,0.00013698,2,"2024-08-14T02:30:50.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807131,1723602650483,-500.0,0.00013698,2,"2024-08-14T02:30:50.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807132,1723602650492,-500.0,0.00013698,2,"2024-08-14T02:30:50.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807133,1723602650501,-500.0,0.00013698,2,"2024-08-14T02:30:50.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807134,1723602650511,-565.49,0.00013698,2,"2024-08-14T02:30:50.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807135,1723602650520,-500.0,0.00013698,2,"2024-08-14T02:30:50.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807136,1723602650530,-500.0,0.00013698,2,"2024-08-14T02:30:50.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807137,1723602650544,-500.0,0.00013698,2,"2024-08-14T02:30:50.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807138,1723602650553,-1207.43,0.00013698,2,"2024-08-14T02:30:50.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807139,1723602650564,-500.0,0.00013698,2,"2024-08-14T02:30:50.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807140,1723602650576,-555.32,0.00013698,2,"2024-08-14T02:30:50.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807141,1723602650586,-500.0,0.00013698,2,"2024-08-14T02:30:50.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807142,1723602650596,-500.0,0.00013698,2,"2024-08-14T02:30:50.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807143,1723602650607,-500.0,0.00013698,2,"2024-08-14T02:30:50.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807144,1723602650618,-500.0,0.00013698,2,"2024-08-14T02:30:50.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807145,1723602650628,-666.2,0.00013698,2,"2024-08-14T02:30:50.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807146,1723602650638,-500.0,0.00013698,2,"2024-08-14T02:30:50.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807147,1723602650651,-500.0,0.00013698,2,"2024-08-14T02:30:50.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807148,1723602650660,-500.0,0.00013698,2,"2024-08-14T02:30:50.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807149,1723602650670,-500.0,0.00013698,2,"2024-08-14T02:30:50.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807150,1723602650681,-562.7,0.00013698,2,"2024-08-14T02:30:50.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807151,1723602650690,-500.0,0.00013698,2,"2024-08-14T02:30:50.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807152,1723602650699,-500.0,0.00013698,2,"2024-08-14T02:30:50.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807153,1723602650708,-500.0,0.00013698,2,"2024-08-14T02:30:50.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807154,1723602650718,-905.19,0.00013698,2,"2024-08-14T02:30:50.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807155,1723602650727,-500.0,0.00013698,2,"2024-08-14T02:30:50.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807156,1723602650736,-500.0,0.00013698,2,"2024-08-14T02:30:50.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807157,1723602650746,-1188.04,0.00013698,2,"2024-08-14T02:30:50.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807158,1723602650755,-715.94,0.00013698,2,"2024-08-14T02:30:50.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807159,1723602650765,-500.0,0.00013698,2,"2024-08-14T02:30:50.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807160,1723602650774,-500.0,0.00013698,2,"2024-08-14T02:30:50.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807161,1723602650783,-500.0,0.00013698,2,"2024-08-14T02:30:50.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807162,1723602650792,-500.0,0.00013698,2,"2024-08-14T02:30:50.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807163,1723602650801,-500.0,0.00013698,2,"2024-08-14T02:30:50.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807164,1723602650810,-500.0,0.00013698,2,"2024-08-14T02:30:50.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807165,1723602650820,-500.0,0.00013698,2,"2024-08-14T02:30:50.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807166,1723602650829,-500.0,0.00013698,2,"2024-08-14T02:30:50.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807167,1723602650838,-500.0,0.00013698,2,"2024-08-14T02:30:50.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807168,1723602650848,-500.0,0.00013698,2,"2024-08-14T02:30:50.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807169,1723602650858,-228.68102102,0.00013698,2,"2024-08-14T02:30:50.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807170,1723602650868,-501.75415623,0.00013698,2,"2024-08-14T02:30:50.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807171,1723602650877,-500.0,0.00013698,2,"2024-08-14T02:30:50.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807172,1723602650886,-500.0,0.00013698,2,"2024-08-14T02:30:50.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807173,1723602650895,-500.0,0.00013698,2,"2024-08-14T02:30:50.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807174,1723602650905,-500.0,0.00013698,2,"2024-08-14T02:30:50.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807175,1723602650915,-806.47,0.00013698,2,"2024-08-14T02:30:50.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807176,1723602650924,-1290.42,0.00013698,2,"2024-08-14T02:30:50.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807177,1723602650933,-507.78,0.00013698,2,"2024-08-14T02:30:50.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807178,1723602650943,-500.0,0.00013698,2,"2024-08-14T02:30:50.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807179,1723602650952,-500.0,0.00013698,2,"2024-08-14T02:30:50.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807180,1723602650962,-500.0,0.00013698,2,"2024-08-14T02:30:50.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807181,1723602650972,-1306.94,0.00013698,2,"2024-08-14T02:30:50.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807182,1723602650981,-500.0,0.00013698,2,"2024-08-14T02:30:50.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807183,1723602650991,-500.0,0.00013698,2,"2024-08-14T02:30:50.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807184,1723602651000,-500.0,0.00013698,2,"2024-08-14T02:30:51.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807185,1723602651010,-507.92294455,0.00013698,2,"2024-08-14T02:30:51.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807186,1723602651019,-500.0,0.00013698,2,"2024-08-14T02:30:51.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807187,1723602651028,-1269.27,0.00013698,2,"2024-08-14T02:30:51.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807188,1723602651037,-500.0,0.00013698,2,"2024-08-14T02:30:51.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807189,1723602651046,-500.0,0.00013698,2,"2024-08-14T02:30:51.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807190,1723602651056,-500.0,0.00013698,2,"2024-08-14T02:30:51.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807191,1723602651065,-1016.57,0.00013698,2,"2024-08-14T02:30:51.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807192,1723602651074,-500.0,0.00013698,2,"2024-08-14T02:30:51.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807193,1723602651084,-511.92834064,0.00013698,2,"2024-08-14T02:30:51.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807194,1723602651094,-898.26,0.00013698,2,"2024-08-14T02:30:51.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807195,1723602651103,-500.0,0.00013698,2,"2024-08-14T02:30:51.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807196,1723602651112,-700.94,0.00013698,2,"2024-08-14T02:30:51.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807197,1723602651123,-503.97115459,0.00013698,2,"2024-08-14T02:30:51.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807198,1723602651132,-500.0,0.00013698,2,"2024-08-14T02:30:51.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807199,1723602651142,-500.0,0.00013698,2,"2024-08-14T02:30:51.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807200,1723602651151,-1900.3,0.00013698,2,"2024-08-14T02:30:51.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807201,1723602651160,-500.0,0.00013698,2,"2024-08-14T02:30:51.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807202,1723602651170,-500.0,0.00013698,2,"2024-08-14T02:30:51.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807203,1723602651180,-500.0,0.00013698,2,"2024-08-14T02:30:51.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807204,1723602651190,-500.129008,0.00013698,2,"2024-08-14T02:30:51.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807205,1723602651199,-500.0,0.00013698,2,"2024-08-14T02:30:51.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807206,1723602651208,-500.0,0.00013698,2,"2024-08-14T02:30:51.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807207,1723602651217,-536.65,0.00013698,2,"2024-08-14T02:30:51.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807208,1723602651227,-1760.61,0.00013698,2,"2024-08-14T02:30:51.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807209,1723602651236,-500.0,0.00013698,2,"2024-08-14T02:30:51.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807210,1723602651245,-500.0,0.00013698,2,"2024-08-14T02:30:51.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807211,1723602651254,-784.6,0.00013698,2,"2024-08-14T02:30:51.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807212,1723602651264,-1520.83,0.00013698,2,"2024-08-14T02:30:51.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807213,1723602651273,-500.0,0.00013698,2,"2024-08-14T02:30:51.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807214,1723602651283,-500.0,0.00013698,2,"2024-08-14T02:30:51.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807215,1723602651292,-548.8759283,0.00013698,2,"2024-08-14T02:30:51.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807216,1723602651301,-500.0,0.00013698,2,"2024-08-14T02:30:51.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807217,1723602651311,-500.47183069,0.00013698,2,"2024-08-14T02:30:51.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807218,1723602651320,-500.0,0.00013698,2,"2024-08-14T02:30:51.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807219,1723602651330,-500.0,0.00013698,2,"2024-08-14T02:30:51.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807220,1723602651340,-500.0,0.00013698,2,"2024-08-14T02:30:51.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807221,1723602651350,-500.0,0.00013698,2,"2024-08-14T02:30:51.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807222,1723602651359,-1664.14,0.00013698,2,"2024-08-14T02:30:51.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807223,1723602651368,-560.13776869,0.00013698,2,"2024-08-14T02:30:51.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807224,1723602651377,-500.0,0.00013698,2,"2024-08-14T02:30:51.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807225,1723602651387,-500.0,0.00013698,2,"2024-08-14T02:30:51.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807226,1723602651397,-500.0,0.00013698,2,"2024-08-14T02:30:51.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807227,1723602651409,-500.0,0.00013698,2,"2024-08-14T02:30:51.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807228,1723602651419,-1282.1,0.00013698,2,"2024-08-14T02:30:51.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807229,1723602651428,-500.0,0.00013698,2,"2024-08-14T02:30:51.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807230,1723602651437,-500.0,0.00013698,2,"2024-08-14T02:30:51.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807231,1723602651447,-500.0,0.00013698,2,"2024-08-14T02:30:51.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807232,1723602651456,-1500.86,0.00013698,2,"2024-08-14T02:30:51.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807233,1723602651466,-500.0,0.00013698,2,"2024-08-14T02:30:51.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807234,1723602651475,-500.0,0.00013698,2,"2024-08-14T02:30:51.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807235,1723602651485,-500.0,0.00013698,2,"2024-08-14T02:30:51.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807236,1723602651494,-500.0,0.00013698,2,"2024-08-14T02:30:51.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807237,1723602651504,-500.0,0.00013698,2,"2024-08-14T02:30:51.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807238,1723602651513,-500.0,0.00013698,2,"2024-08-14T02:30:51.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807239,1723602651523,-602.91,0.00013698,2,"2024-08-14T02:30:51.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807240,1723602651532,-500.0,0.00013698,2,"2024-08-14T02:30:51.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807241,1723602651542,-500.0,0.00013698,2,"2024-08-14T02:30:51.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807242,1723602651551,-500.0,0.00013698,2,"2024-08-14T02:30:51.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807243,1723602651561,-500.0,0.00013698,2,"2024-08-14T02:30:51.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807244,1723602651575,-500.0,0.00013698,2,"2024-08-14T02:30:51.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807245,1723602651584,-500.0,0.00013698,2,"2024-08-14T02:30:51.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807246,1723602651593,-500.0,0.00013698,2,"2024-08-14T02:30:51.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807247,1723602651602,-500.0,0.00013698,2,"2024-08-14T02:30:51.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807248,1723602651613,-500.0,0.00013698,2,"2024-08-14T02:30:51.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807249,1723602651622,-661.23,0.00013698,2,"2024-08-14T02:30:51.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807250,1723602651631,-675.61,0.00013698,2,"2024-08-14T02:30:51.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807251,1723602651642,-500.0,0.00013698,2,"2024-08-14T02:30:51.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807252,1723602651652,-500.0,0.00013698,2,"2024-08-14T02:30:51.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807253,1723602651661,-500.0,0.00013698,2,"2024-08-14T02:30:51.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807254,1723602651671,-886.73,0.00013698,2,"2024-08-14T02:30:51.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807255,1723602651680,-500.0,0.00013698,2,"2024-08-14T02:30:51.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807256,1723602651689,-500.0,0.00013698,2,"2024-08-14T02:30:51.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807257,1723602651699,-500.0,0.00013698,2,"2024-08-14T02:30:51.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807258,1723602651708,-500.0,0.00013698,2,"2024-08-14T02:30:51.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807259,1723602651717,-500.96082313,0.00013698,2,"2024-08-14T02:30:51.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807260,1723602651727,-500.0,0.00013698,2,"2024-08-14T02:30:51.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807261,1723602651736,-973.75,0.00013698,2,"2024-08-14T02:30:51.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807262,1723602651745,-500.0,0.00013698,2,"2024-08-14T02:30:51.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807263,1723602651755,-500.0,0.00013698,2,"2024-08-14T02:30:51.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807264,1723602651765,-500.0,0.00013698,2,"2024-08-14T02:30:51.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807265,1723602651775,-691.88,0.00013698,2,"2024-08-14T02:30:51.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807266,1723602651784,-500.0,0.00013698,2,"2024-08-14T02:30:51.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807267,1723602651793,-500.0,0.00013698,2,"2024-08-14T02:30:51.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807268,1723602651803,-500.0,0.00013698,2,"2024-08-14T02:30:51.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807269,1723602651812,-500.0,0.00013698,2,"2024-08-14T02:30:51.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807270,1723602651821,-500.0,0.00013698,2,"2024-08-14T02:30:51.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807271,1723602651831,-500.0,0.00013698,2,"2024-08-14T02:30:51.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807272,1723602651840,-1363.9,0.00013698,2,"2024-08-14T02:30:51.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807273,1723602651849,-504.24,0.00013698,2,"2024-08-14T02:30:51.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807274,1723602651859,-500.0,0.00013698,2,"2024-08-14T02:30:51.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807275,1723602651868,-241.17581707,0.00013698,2,"2024-08-14T02:30:51.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807276,1723602651877,-500.0,0.00013698,2,"2024-08-14T02:30:51.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807277,1723602651885,-500.0,0.00013698,2,"2024-08-14T02:30:51.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807278,1723602651895,-500.0,0.00013698,2,"2024-08-14T02:30:51.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807279,1723602651904,-500.0,0.00013698,2,"2024-08-14T02:30:51.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807280,1723602651914,-3273.79,0.00013698,2,"2024-08-14T02:30:51.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807281,1723602651924,-626.54,0.00013698,2,"2024-08-14T02:30:51.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807282,1723602651933,-500.0,0.00013698,2,"2024-08-14T02:30:51.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807283,1723602651943,-500.0,0.00013698,2,"2024-08-14T02:30:51.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807284,1723602651953,-1705.8,0.00013698,2,"2024-08-14T02:30:51.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807285,1723602651962,-500.0,0.00013698,2,"2024-08-14T02:30:51.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807286,1723602651971,-1245.15,0.00013698,2,"2024-08-14T02:30:51.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807287,1723602651980,-1790.46,0.00013698,2,"2024-08-14T02:30:51.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807288,1723602651990,-500.0,0.00013698,2,"2024-08-14T02:30:51.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807289,1723602651999,-500.0,0.00013698,2,"2024-08-14T02:30:51.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807290,1723602652009,-500.0,0.00013698,2,"2024-08-14T02:30:52.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807291,1723602652018,-500.0,0.00013698,2,"2024-08-14T02:30:52.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807292,1723602652028,-500.0,0.00013698,2,"2024-08-14T02:30:52.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807293,1723602652038,-500.0,0.00013698,2,"2024-08-14T02:30:52.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807294,1723602652047,-500.0,0.00013698,2,"2024-08-14T02:30:52.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807295,1723602652057,-500.0,0.00013698,2,"2024-08-14T02:30:52.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807296,1723602652066,-934.76,0.00013698,2,"2024-08-14T02:30:52.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807297,1723602652075,-10163.08,0.00013698,2,"2024-08-14T02:30:52.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807298,1723602652085,-500.0,0.00013698,2,"2024-08-14T02:30:52.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807299,1723602652094,-500.0,0.00013698,2,"2024-08-14T02:30:52.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807300,1723602652104,-628.92837429,0.00013698,2,"2024-08-14T02:30:52.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807301,1723602652113,-500.0,0.00013698,2,"2024-08-14T02:30:52.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807302,1723602652123,-500.0,0.00013698,2,"2024-08-14T02:30:52.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807303,1723602652133,-500.0,0.00013698,2,"2024-08-14T02:30:52.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807304,1723602652142,-500.0,0.00013698,2,"2024-08-14T02:30:52.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807305,1723602652152,-500.0,0.00013698,2,"2024-08-14T02:30:52.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807306,1723602652163,-825.8,0.00013698,2,"2024-08-14T02:30:52.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807307,1723602652173,-338.78154166,0.00013698,2,"2024-08-14T02:30:52.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807308,1723602652182,-1989.65,0.00013698,2,"2024-08-14T02:30:52.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807309,1723602652192,-500.0,0.00013698,2,"2024-08-14T02:30:52.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807310,1723602652202,-644.6,0.00013698,2,"2024-08-14T02:30:52.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807311,1723602652211,-500.0,0.00013698,2,"2024-08-14T02:30:52.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807312,1723602652220,-500.0,0.00013698,2,"2024-08-14T02:30:52.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807313,1723602652230,-627.0,0.00013698,2,"2024-08-14T02:30:52.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807314,1723602652239,-514.61,0.00013698,2,"2024-08-14T02:30:52.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807315,1723602652249,-801.75,0.00013698,2,"2024-08-14T02:30:52.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807316,1723602652258,-500.0,0.00013698,2,"2024-08-14T02:30:52.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807317,1723602652268,-500.0,0.00013698,2,"2024-08-14T02:30:52.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807318,1723602652278,-500.0,0.00013698,2,"2024-08-14T02:30:52.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807319,1723602652287,-500.0,0.00013698,2,"2024-08-14T02:30:52.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807320,1723602652297,-1294.72,0.00013698,2,"2024-08-14T02:30:52.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807321,1723602652306,-500.0,0.00013698,2,"2024-08-14T02:30:52.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807322,1723602652315,-500.0,0.00013698,2,"2024-08-14T02:30:52.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807323,1723602652324,-500.0,0.00013698,2,"2024-08-14T02:30:52.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807324,1723602652334,-954.13,0.00013698,2,"2024-08-14T02:30:52.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807325,1723602652343,-2685.88,0.00013698,2,"2024-08-14T02:30:52.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807326,1723602652352,-500.0,0.00013698,2,"2024-08-14T02:30:52.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807327,1723602652361,-500.0,0.00013698,2,"2024-08-14T02:30:52.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807328,1723602652370,-500.0,0.00013698,2,"2024-08-14T02:30:52.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807329,1723602652379,-500.0,0.00013698,2,"2024-08-14T02:30:52.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807330,1723602652389,-500.0,0.00013698,2,"2024-08-14T02:30:52.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807331,1723602652399,-500.0,0.00013698,2,"2024-08-14T02:30:52.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807332,1723602652409,-500.0,0.00013698,2,"2024-08-14T02:30:52.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807333,1723602652418,-2011.13,0.00013698,2,"2024-08-14T02:30:52.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807334,1723602652428,-778.53,0.00013698,2,"2024-08-14T02:30:52.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807335,1723602652437,-500.0,0.00013698,2,"2024-08-14T02:30:52.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807336,1723602652446,-26187.14,0.00013698,2,"2024-08-14T02:30:52.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807337,1723602652456,-500.0,0.00013698,2,"2024-08-14T02:30:52.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807338,1723602652465,-500.0,0.00013698,2,"2024-08-14T02:30:52.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807339,1723602652475,-500.0,0.00013698,2,"2024-08-14T02:30:52.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807340,1723602652484,-500.0,0.00013698,2,"2024-08-14T02:30:52.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807341,1723602652493,-500.0,0.00013698,2,"2024-08-14T02:30:52.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807342,1723602652503,-1565.1,0.00013698,2,"2024-08-14T02:30:52.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807343,1723602652670,-500.0,0.00013698,2,"2024-08-14T02:30:52.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807344,1723602652697,-979.97,0.00013698,2,"2024-08-14T02:30:52.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807345,1723602652707,-500.0,0.00013698,2,"2024-08-14T02:30:52.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807346,1723602652717,-500.0,0.00013698,2,"2024-08-14T02:30:52.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807347,1723602652727,-500.0,0.00013698,2,"2024-08-14T02:30:52.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807348,1723602652738,-500.0,0.00013698,2,"2024-08-14T02:30:52.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807349,1723602652747,-500.0,0.00013698,2,"2024-08-14T02:30:52.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807350,1723602652756,-511.5,0.00013698,2,"2024-08-14T02:30:52.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807351,1723602652766,-500.0,0.00013698,2,"2024-08-14T02:30:52.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807352,1723602652776,-500.0,0.00013698,2,"2024-08-14T02:30:52.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807353,1723602652785,-500.0,0.00013698,2,"2024-08-14T02:30:52.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807354,1723602652795,-500.0,0.00013698,2,"2024-08-14T02:30:52.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807355,1723602652804,-500.0,0.00013698,2,"2024-08-14T02:30:52.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807356,1723602652813,-779.83,0.00013698,2,"2024-08-14T02:30:52.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807357,1723602652822,-500.0,0.00013698,2,"2024-08-14T02:30:52.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807358,1723602652832,-500.0,0.00013698,2,"2024-08-14T02:30:52.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807359,1723602652842,-797.04,0.00013698,2,"2024-08-14T02:30:52.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807360,1723602652851,-500.0,0.00013698,2,"2024-08-14T02:30:52.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807361,1723602652861,-1454.0,0.00013698,2,"2024-08-14T02:30:52.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807362,1723602652870,-609.57,0.00013698,2,"2024-08-14T02:30:52.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807363,1723602652879,-2259.14,0.00013698,2,"2024-08-14T02:30:52.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807364,1723602652888,-795.11,0.00013698,2,"2024-08-14T02:30:52.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807365,1723602652897,-4482.43,0.00013698,2,"2024-08-14T02:30:52.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807366,1723602652908,-500.0,0.00013698,2,"2024-08-14T02:30:52.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807367,1723602652917,-500.0,0.00013698,2,"2024-08-14T02:30:52.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807368,1723602652926,-500.0,0.00013698,2,"2024-08-14T02:30:52.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807369,1723602652935,-500.0,0.00013698,2,"2024-08-14T02:30:52.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807370,1723602652944,-1650.52,0.00013698,2,"2024-08-14T02:30:52.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807371,1723602652953,-500.0,0.00013698,2,"2024-08-14T02:30:52.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807372,1723602652963,-500.0,0.00013698,2,"2024-08-14T02:30:52.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807373,1723602652972,-500.0,0.00013698,2,"2024-08-14T02:30:52.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807374,1723602652981,-500.0,0.00013698,2,"2024-08-14T02:30:52.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807375,1723602652990,-715.2,0.00013698,2,"2024-08-14T02:30:52.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807376,1723602653000,-500.0,0.00013698,2,"2024-08-14T02:30:53.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807377,1723602653009,-500.0,0.00013698,2,"2024-08-14T02:30:53.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807378,1723602653019,-500.0,0.00013698,2,"2024-08-14T02:30:53.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807379,1723602653029,-500.0,0.00013698,2,"2024-08-14T02:30:53.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807380,1723602653038,-500.0,0.00013698,2,"2024-08-14T02:30:53.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807381,1723602653047,-2216.9,0.00013698,2,"2024-08-14T02:30:53.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807382,1723602653056,-500.0,0.00013698,2,"2024-08-14T02:30:53.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807383,1723602653066,-500.0,0.00013698,2,"2024-08-14T02:30:53.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807384,1723602653075,-792.78,0.00013698,2,"2024-08-14T02:30:53.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807385,1723602653084,-500.0,0.00013698,2,"2024-08-14T02:30:53.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807386,1723602653094,-500.0,0.00013698,2,"2024-08-14T02:30:53.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807387,1723602653103,-500.0,0.00013698,2,"2024-08-14T02:30:53.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807388,1723602653112,-500.0,0.00013698,2,"2024-08-14T02:30:53.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807389,1723602653121,-1246.78,0.00013698,2,"2024-08-14T02:30:53.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807390,1723602653131,-500.0,0.00013698,2,"2024-08-14T02:30:53.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807391,1723602653140,-500.0,0.00013698,2,"2024-08-14T02:30:53.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807392,1723602653149,-607.66,0.00013698,2,"2024-08-14T02:30:53.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807393,1723602653158,-500.0,0.00013698,2,"2024-08-14T02:30:53.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807394,1723602653167,-500.0,0.00013698,2,"2024-08-14T02:30:53.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807395,1723602653176,-7601.99,0.00013698,2,"2024-08-14T02:30:53.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807396,1723602653185,-500.0,0.00013698,2,"2024-08-14T02:30:53.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807397,1723602653195,-500.0,0.00013698,2,"2024-08-14T02:30:53.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807398,1723602653204,-500.0,0.00013698,2,"2024-08-14T02:30:53.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807399,1723602653213,-500.0,0.00013698,2,"2024-08-14T02:30:53.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807400,1723602653224,-500.0,0.00013698,2,"2024-08-14T02:30:53.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807401,1723602653234,-1499.57,0.00013698,2,"2024-08-14T02:30:53.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807402,1723602653244,-500.0,0.00013698,2,"2024-08-14T02:30:53.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807403,1723602653254,-7595.99,0.00013698,2,"2024-08-14T02:30:53.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807404,1723602653263,-1109.29,0.00013698,2,"2024-08-14T02:30:53.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807405,1723602653273,-500.0,0.00013698,2,"2024-08-14T02:30:53.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807406,1723602653283,-1093.97,0.00013698,2,"2024-08-14T02:30:53.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807407,1723602653293,-500.0,0.00013698,2,"2024-08-14T02:30:53.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807408,1723602653302,-500.0,0.00013698,2,"2024-08-14T02:30:53.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807409,1723602653312,-500.0,0.00013698,2,"2024-08-14T02:30:53.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807410,1723602653321,-500.0,0.00013698,2,"2024-08-14T02:30:53.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807411,1723602653331,-640.21,0.00013698,2,"2024-08-14T02:30:53.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807412,1723602653342,-1979.75,0.00013698,2,"2024-08-14T02:30:53.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807413,1723602653352,-500.0,0.00013698,2,"2024-08-14T02:30:53.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807414,1723602653362,-795.87,0.00013698,2,"2024-08-14T02:30:53.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807415,1723602653374,-500.0,0.00013698,2,"2024-08-14T02:30:53.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807416,1723602653383,-500.0,0.00013698,2,"2024-08-14T02:30:53.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807417,1723602653396,-500.0,0.00013698,2,"2024-08-14T02:30:53.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807418,1723602653407,-500.0,0.00013698,2,"2024-08-14T02:30:53.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807419,1723602653418,-6987.91,0.00013698,2,"2024-08-14T02:30:53.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807420,1723602653427,-500.0,0.00013698,2,"2024-08-14T02:30:53.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807421,1723602653437,-12544.0,0.00013698,2,"2024-08-14T02:30:53.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807422,1723602653447,-500.0,0.00013698,2,"2024-08-14T02:30:53.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807423,1723602653459,-1074.64,0.00013698,2,"2024-08-14T02:30:53.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807424,1723602653468,-3076.3,0.00013698,2,"2024-08-14T02:30:53.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807425,1723602653477,-876.78,0.00013698,2,"2024-08-14T02:30:53.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807426,1723602653487,-1523.89,0.00013698,2,"2024-08-14T02:30:53.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807427,1723602653498,-6254.61,0.00013698,2,"2024-08-14T02:30:53.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807428,1723602653507,-500.0,0.00013698,2,"2024-08-14T02:30:53.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807429,1723602653519,-2886.4,0.00013698,2,"2024-08-14T02:30:53.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807430,1723602653530,-500.0,0.00013698,2,"2024-08-14T02:30:53.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807431,1723602653541,-500.0,0.00013698,2,"2024-08-14T02:30:53.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807432,1723602653549,-500.0,0.00013698,2,"2024-08-14T02:30:53.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807433,1723602653560,-500.0,0.00013698,2,"2024-08-14T02:30:53.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807434,1723602653572,-500.0,0.00013698,2,"2024-08-14T02:30:53.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807435,1723602653581,-500.0,0.00013698,2,"2024-08-14T02:30:53.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807436,1723602653590,-537.6,0.00013698,2,"2024-08-14T02:30:53.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807437,1723602653599,-3990.22,0.00013698,2,"2024-08-14T02:30:53.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807438,1723602653608,-500.0,0.00013698,2,"2024-08-14T02:30:53.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807439,1723602653618,-644.11,0.00013698,2,"2024-08-14T02:30:53.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807440,1723602653627,-500.0,0.00013698,2,"2024-08-14T02:30:53.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807441,1723602653636,-500.0,0.00013698,2,"2024-08-14T02:30:53.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807442,1723602653648,-4385.31,0.00013698,2,"2024-08-14T02:30:53.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807443,1723602653659,-2070.52,0.00013698,2,"2024-08-14T02:30:53.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807444,1723602653668,-500.0,0.00013698,2,"2024-08-14T02:30:53.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807445,1723602653677,-500.0,0.00013698,2,"2024-08-14T02:30:53.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807446,1723602653686,-500.0,0.00013698,2,"2024-08-14T02:30:53.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807447,1723602653695,-500.0,0.00013698,2,"2024-08-14T02:30:53.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807448,1723602653704,-907.06,0.00013698,2,"2024-08-14T02:30:53.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807449,1723602653713,-632.32,0.00013698,2,"2024-08-14T02:30:53.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807450,1723602653724,-3417.42,0.00013698,2,"2024-08-14T02:30:53.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807451,1723602653735,-500.0,0.00013698,2,"2024-08-14T02:30:53.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807452,1723602653745,-500.0,0.00013698,2,"2024-08-14T02:30:53.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807453,1723602653755,-606.36,0.00013698,2,"2024-08-14T02:30:53.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807454,1723602653764,-500.0,0.00013698,2,"2024-08-14T02:30:53.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807455,1723602653773,-500.0,0.00013698,2,"2024-08-14T02:30:53.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807456,1723602653782,-1174.31,0.00013698,2,"2024-08-14T02:30:53.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807457,1723602653791,-3093.02,0.00013698,2,"2024-08-14T02:30:53.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807458,1723602653800,-500.0,0.00013698,2,"2024-08-14T02:30:53.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807459,1723602653814,-500.0,0.00013698,2,"2024-08-14T02:30:53.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807460,1723602653833,-500.0,0.00013698,2,"2024-08-14T02:30:53.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807461,1723602653849,-1476.98,0.00013698,2,"2024-08-14T02:30:53.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807462,1723602653867,-500.0,0.00013698,2,"2024-08-14T02:30:53.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807463,1723602653885,-2431.69,0.00013698,2,"2024-08-14T02:30:53.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807464,1723602653902,-25529.88,0.00013698,2,"2024-08-14T02:30:53.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807465,1723602653919,-500.0,0.00013698,2,"2024-08-14T02:30:53.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807466,1723602653933,-1089.63,0.00013698,2,"2024-08-14T02:30:53.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807467,1723602653949,-3313.46,0.00013698,2,"2024-08-14T02:30:53.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807468,1723602653968,-500.0,0.00013698,2,"2024-08-14T02:30:53.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807469,1723602653986,-2316.76,0.00013698,2,"2024-08-14T02:30:53.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807470,1723602653999,-500.0,0.00013698,2,"2024-08-14T02:30:53.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807471,1723602654017,-500.0,0.00013698,2,"2024-08-14T02:30:54.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807472,1723602654032,-500.0,0.00013698,2,"2024-08-14T02:30:54.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807473,1723602654048,-500.0,0.00013698,2,"2024-08-14T02:30:54.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807474,1723602654064,-500.0,0.00013698,2,"2024-08-14T02:30:54.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807475,1723602654080,-1403.9,0.00013698,2,"2024-08-14T02:30:54.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807476,1723602654095,-1116.62,0.00013698,2,"2024-08-14T02:30:54.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807477,1723602654113,-500.0,0.00013698,2,"2024-08-14T02:30:54.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807478,1723602654129,-500.0,0.00013698,2,"2024-08-14T02:30:54.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807479,1723602654144,-10332.39,0.00013698,2,"2024-08-14T02:30:54.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807480,1723602654160,-500.0,0.00013698,2,"2024-08-14T02:30:54.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807481,1723602654176,-500.0,0.00013698,2,"2024-08-14T02:30:54.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807482,1723602654193,-500.0,0.00013698,2,"2024-08-14T02:30:54.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807483,1723602654208,-500.0,0.00013698,2,"2024-08-14T02:30:54.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807484,1723602654223,-500.0,0.00013698,2,"2024-08-14T02:30:54.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807485,1723602654239,-500.0,0.00013698,2,"2024-08-14T02:30:54.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807486,1723602654255,-350.17462737,0.00013698,2,"2024-08-14T02:30:54.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807487,1723602654271,-1156.7,0.00013698,2,"2024-08-14T02:30:54.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807488,1723602654291,-1295.75,0.00013698,2,"2024-08-14T02:30:54.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807489,1723602654306,-500.0,0.00013698,2,"2024-08-14T02:30:54.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807490,1723602654321,-513.97185223,0.00013698,2,"2024-08-14T02:30:54.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807491,1723602654336,-2190.08,0.00013698,2,"2024-08-14T02:30:54.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807492,1723602654351,-712.3,0.00013698,2,"2024-08-14T02:30:54.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807493,1723602654366,-1180.44,0.00013698,2,"2024-08-14T02:30:54.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807494,1723602654380,-611.69688035,0.00013698,2,"2024-08-14T02:30:54.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807495,1723602654395,-2790.74,0.00013698,2,"2024-08-14T02:30:54.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807496,1723602654411,-1481.88,0.00013698,2,"2024-08-14T02:30:54.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807497,1723602654425,-2852.89,0.00013698,2,"2024-08-14T02:30:54.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807498,1723602654440,-500.0,0.00013698,2,"2024-08-14T02:30:54.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807499,1723602654455,-500.0,0.00013698,2,"2024-08-14T02:30:54.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807500,1723602654470,-500.0,0.00013698,2,"2024-08-14T02:30:54.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807501,1723602654484,-500.0,0.00013698,2,"2024-08-14T02:30:54.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807502,1723602654499,-1468.97,0.00013698,2,"2024-08-14T02:30:54.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807503,1723602654514,-692.94,0.00013698,2,"2024-08-14T02:30:54.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807504,1723602654529,-500.0,0.00013698,2,"2024-08-14T02:30:54.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807505,1723602654544,-500.0,0.00013698,2,"2024-08-14T02:30:54.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807506,1723602654558,-500.75777761,0.00013698,2,"2024-08-14T02:30:54.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807507,1723602654579,-658.08,0.00013698,2,"2024-08-14T02:30:54.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807508,1723602654594,-500.0,0.00013698,2,"2024-08-14T02:30:54.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807509,1723602654611,-500.0,0.00013698,2,"2024-08-14T02:30:54.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807510,1723602654627,-1230.49,0.00013698,2,"2024-08-14T02:30:54.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807511,1723602654641,-500.0,0.00013698,2,"2024-08-14T02:30:54.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807512,1723602654658,-500.0,0.00013698,2,"2024-08-14T02:30:54.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807513,1723602654674,-552.71,0.00013698,2,"2024-08-14T02:30:54.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807514,1723602654688,-1062.66,0.00013698,2,"2024-08-14T02:30:54.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807515,1723602654704,-500.0,0.00013698,2,"2024-08-14T02:30:54.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807516,1723602654719,-500.0,0.00013698,2,"2024-08-14T02:30:54.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807517,1723602654735,-500.0,0.00013698,2,"2024-08-14T02:30:54.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807518,1723602654751,-7068.77,0.00013698,2,"2024-08-14T02:30:54.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807519,1723602654765,-1349.77,0.00013698,2,"2024-08-14T02:30:54.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807520,1723602654780,-930.74,0.00013698,2,"2024-08-14T02:30:54.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807521,1723602654795,-500.0,0.00013698,2,"2024-08-14T02:30:54.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807522,1723602654810,-500.0,0.00013698,2,"2024-08-14T02:30:54.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807523,1723602654824,-2132.38,0.00013698,2,"2024-08-14T02:30:54.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807524,1723602654839,-500.0,0.00013698,2,"2024-08-14T02:30:54.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807525,1723602654854,-4031.79,0.00013698,2,"2024-08-14T02:30:54.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807526,1723602654869,-500.0,0.00013698,2,"2024-08-14T02:30:54.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807527,1723602654883,-724.01,0.00013698,2,"2024-08-14T02:30:54.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807528,1723602654898,-500.0,0.00013698,2,"2024-08-14T02:30:54.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807529,1723602654913,-500.0,0.00013698,2,"2024-08-14T02:30:54.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807530,1723602654927,-2523.9,0.00013698,2,"2024-08-14T02:30:54.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807531,1723602654943,-500.0,0.00013698,2,"2024-08-14T02:30:54.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807532,1723602654957,-706.89,0.00013698,2,"2024-08-14T02:30:54.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807533,1723602654971,-1884.74,0.00013698,2,"2024-08-14T02:30:54.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807534,1723602654986,-990.05,0.00013698,2,"2024-08-14T02:30:54.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807535,1723602655001,-500.0,0.00013698,2,"2024-08-14T02:30:55.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807536,1723602655016,-500.0,0.00013698,2,"2024-08-14T02:30:55.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807537,1723602655032,-500.0,0.00013698,2,"2024-08-14T02:30:55.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807538,1723602655047,-500.0,0.00013698,2,"2024-08-14T02:30:55.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807539,1723602655061,-500.0,0.00013698,2,"2024-08-14T02:30:55.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807540,1723602655076,-500.0,0.00013698,2,"2024-08-14T02:30:55.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807541,1723602655091,-3879.17,0.00013698,2,"2024-08-14T02:30:55.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807542,1723602655106,-647.23,0.00013698,2,"2024-08-14T02:30:55.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807543,1723602655120,-6233.99,0.00013698,2,"2024-08-14T02:30:55.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807544,1723602655135,-500.0,0.00013698,2,"2024-08-14T02:30:55.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807545,1723602655150,-607.94,0.00013698,2,"2024-08-14T02:30:55.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807546,1723602655165,-926.33,0.00013698,2,"2024-08-14T02:30:55.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807547,1723602655180,-500.0,0.00013698,2,"2024-08-14T02:30:55.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807548,1723602655195,-878.73,0.00013698,2,"2024-08-14T02:30:55.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807549,1723602655210,-500.0,0.00013698,2,"2024-08-14T02:30:55.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807550,1723602655226,-500.0,0.00013698,2,"2024-08-14T02:30:55.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807551,1723602655243,-500.0,0.00013698,2,"2024-08-14T02:30:55.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807552,1723602655258,-500.0,0.00013698,2,"2024-08-14T02:30:55.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807553,1723602655273,-500.0,0.00013698,2,"2024-08-14T02:30:55.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807554,1723602655288,-2629.47,0.00013698,2,"2024-08-14T02:30:55.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807555,1723602655303,-1424.47,0.00013698,2,"2024-08-14T02:30:55.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807556,1723602655319,-927.17,0.00013698,2,"2024-08-14T02:30:55.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807557,1723602655334,-4632.33,0.00013698,2,"2024-08-14T02:30:55.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807558,1723602655349,-1037.87,0.00013698,2,"2024-08-14T02:30:55.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807559,1723602655364,-500.0,0.00013698,2,"2024-08-14T02:30:55.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807560,1723602655379,-500.0,0.00013698,2,"2024-08-14T02:30:55.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807561,1723602655394,-5787.01,0.00013698,2,"2024-08-14T02:30:55.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807562,1723602655410,-500.0,0.00013698,2,"2024-08-14T02:30:55.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807563,1723602655425,-500.0,0.00013698,2,"2024-08-14T02:30:55.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807564,1723602655440,-500.0,0.00013698,2,"2024-08-14T02:30:55.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807565,1723602655455,-1414.86,0.00013698,2,"2024-08-14T02:30:55.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807566,1723602655471,-500.0,0.00013698,2,"2024-08-14T02:30:55.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807567,1723602655488,-500.0,0.00013698,2,"2024-08-14T02:30:55.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807568,1723602655503,-231.15199758,0.00013698,2,"2024-08-14T02:30:55.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807569,1723602655519,-2459.82,0.00013698,2,"2024-08-14T02:30:55.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807570,1723602655535,-500.0,0.00013698,2,"2024-08-14T02:30:55.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807571,1723602655775,-846.86,0.00013698,2,"2024-08-14T02:30:55.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807572,1723602655787,-1118.57,0.00013698,2,"2024-08-14T02:30:55.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807573,1723602655796,-500.0,0.00013698,2,"2024-08-14T02:30:55.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807574,1723602655805,-1007.42,0.00013698,2,"2024-08-14T02:30:55.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807575,1723602655814,-500.0,0.00013698,2,"2024-08-14T02:30:55.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807576,1723602655823,-533.65,0.00013698,2,"2024-08-14T02:30:55.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807577,1723602655833,-1366.17,0.00013698,2,"2024-08-14T02:30:55.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807578,1723602655843,-500.0,0.00013698,2,"2024-08-14T02:30:55.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807579,1723602655852,-2126.16,0.00013698,2,"2024-08-14T02:30:55.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807580,1723602655861,-628.48,0.00013698,2,"2024-08-14T02:30:55.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807581,1723602655870,-500.0,0.00013698,2,"2024-08-14T02:30:55.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807582,1723602655879,-2650.36,0.00013698,2,"2024-08-14T02:30:55.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807583,1723602655888,-500.71403041,0.00013698,2,"2024-08-14T02:30:55.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807584,1723602655897,-1340.59,0.00013698,2,"2024-08-14T02:30:55.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807585,1723602655906,-549.11,0.00013698,2,"2024-08-14T02:30:55.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807586,1723602655915,-5048.53,0.00013698,2,"2024-08-14T02:30:55.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807587,1723602655924,-500.0,0.00013698,2,"2024-08-14T02:30:55.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807588,1723602655933,-500.0,0.00013698,2,"2024-08-14T02:30:55.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807589,1723602655942,-4814.52,0.00013698,2,"2024-08-14T02:30:55.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807590,1723602655951,-500.0,0.00013698,2,"2024-08-14T02:30:55.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807591,1723602655961,-2595.97,0.00013698,2,"2024-08-14T02:30:55.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807592,1723602655970,-500.0,0.00013698,2,"2024-08-14T02:30:55.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807593,1723602655979,-655.57,0.00013698,2,"2024-08-14T02:30:55.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807594,1723602655989,-500.0,0.00013698,2,"2024-08-14T02:30:55.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807595,1723602655998,-1222.33,0.00013698,2,"2024-08-14T02:30:55.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807596,1723602656007,-500.0,0.00013698,2,"2024-08-14T02:30:56.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807597,1723602656017,-500.0,0.00013698,2,"2024-08-14T02:30:56.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807598,1723602656026,-500.42303765,0.00013698,2,"2024-08-14T02:30:56.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807599,1723602656035,-5130.59,0.00013698,2,"2024-08-14T02:30:56.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807600,1723602656045,-500.0,0.00013698,2,"2024-08-14T02:30:56.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807601,1723602656055,-500.0,0.00013698,2,"2024-08-14T02:30:56.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807602,1723602656064,-500.0,0.00013698,2,"2024-08-14T02:30:56.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807603,1723602656074,-1306.43,0.00013698,2,"2024-08-14T02:30:56.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807604,1723602656084,-1355.2,0.00013698,2,"2024-08-14T02:30:56.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807605,1723602656093,-500.0,0.00013698,2,"2024-08-14T02:30:56.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807606,1723602656102,-681.18,0.00013698,2,"2024-08-14T02:30:56.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807607,1723602656111,-793.04,0.00013698,2,"2024-08-14T02:30:56.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807608,1723602656121,-737.26,0.00013698,2,"2024-08-14T02:30:56.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807609,1723602656130,-1542.07,0.00013698,2,"2024-08-14T02:30:56.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807610,1723602656140,-1506.9,0.00013698,2,"2024-08-14T02:30:56.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807611,1723602656149,-500.0,0.00013698,2,"2024-08-14T02:30:56.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807612,1723602656160,-838.4,0.00013698,2,"2024-08-14T02:30:56.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807613,1723602656170,-3456.77,0.00013698,2,"2024-08-14T02:30:56.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807614,1723602656179,-500.0,0.00013698,2,"2024-08-14T02:30:56.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807615,1723602656190,-529.75,0.00013698,2,"2024-08-14T02:30:56.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807616,1723602656199,-1842.77,0.00013698,2,"2024-08-14T02:30:56.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807617,1723602656209,-892.7,0.00013698,2,"2024-08-14T02:30:56.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807618,1723602656219,-500.0,0.00013698,2,"2024-08-14T02:30:56.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807619,1723602656230,-500.0,0.00013698,2,"2024-08-14T02:30:56.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807620,1723602656239,-500.0,0.00013698,2,"2024-08-14T02:30:56.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807621,1723602656249,-2685.39,0.00013698,2,"2024-08-14T02:30:56.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807622,1723602656259,-500.0,0.00013698,2,"2024-08-14T02:30:56.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807623,1723602656268,-500.0,0.00013698,2,"2024-08-14T02:30:56.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807624,1723602656278,-1400.49,0.00013698,2,"2024-08-14T02:30:56.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807625,1723602656288,-500.0,0.00013698,2,"2024-08-14T02:30:56.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807626,1723602656297,-500.0,0.00013698,2,"2024-08-14T02:30:56.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807627,1723602656307,-500.0,0.00013698,2,"2024-08-14T02:30:56.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807628,1723602656316,-1014.58,0.00013698,2,"2024-08-14T02:30:56.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807629,1723602656328,-500.0,0.00013698,2,"2024-08-14T02:30:56.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807630,1723602656338,-2268.59,0.00013698,2,"2024-08-14T02:30:56.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807631,1723602656348,-500.0,0.00013698,2,"2024-08-14T02:30:56.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807632,1723602656357,-500.0,0.00013698,2,"2024-08-14T02:30:56.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807633,1723602656366,-625.17,0.00013698,2,"2024-08-14T02:30:56.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807634,1723602656375,-1121.33,0.00013698,2,"2024-08-14T02:30:56.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807635,1723602656385,-500.0,0.00013698,2,"2024-08-14T02:30:56.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807636,1723602656394,-500.0,0.00013698,2,"2024-08-14T02:30:56.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807637,1723602656404,-500.34181458,0.00013698,2,"2024-08-14T02:30:56.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807638,1723602656414,-550.0,0.00013698,2,"2024-08-14T02:30:56.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807639,1723602656424,-757.02,0.00013698,2,"2024-08-14T02:30:56.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807640,1723602656435,-500.0,0.00013698,2,"2024-08-14T02:30:56.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807641,1723602656446,-500.0,0.00013698,2,"2024-08-14T02:30:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807642,1723602656455,-500.0,0.00013698,2,"2024-08-14T02:30:56.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807643,1723602656464,-1058.85,0.00013698,2,"2024-08-14T02:30:56.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807644,1723602656474,-500.0,0.00013698,2,"2024-08-14T02:30:56.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807645,1723602656483,-1058.85,0.00013698,2,"2024-08-14T02:30:56.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807646,1723602656493,-1058.85,0.00013698,2,"2024-08-14T02:30:56.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807647,1723602656502,-500.0,0.00013698,2,"2024-08-14T02:30:56.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807648,1723602656512,-1058.85,0.00013698,2,"2024-08-14T02:30:56.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807649,1723602656521,-893.62,0.00013698,2,"2024-08-14T02:30:56.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807650,1723602656531,-568.09564743,0.00013698,2,"2024-08-14T02:30:56.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807651,1723602656541,-632.51,0.00013698,2,"2024-08-14T02:30:56.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807652,1723602656550,-500.0,0.00013698,2,"2024-08-14T02:30:56.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807653,1723602656560,-500.0,0.00013698,2,"2024-08-14T02:30:56.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807654,1723602656575,-500.0,0.00013698,2,"2024-08-14T02:30:56.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807655,1723602656584,-500.0,0.00013698,2,"2024-08-14T02:30:56.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807656,1723602656594,-2273.0,0.00013698,2,"2024-08-14T02:30:56.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807657,1723602656603,-500.0,0.00013698,2,"2024-08-14T02:30:56.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807658,1723602656613,-2241.44,0.00013698,2,"2024-08-14T02:30:56.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807659,1723602656622,-791.79,0.00013698,2,"2024-08-14T02:30:56.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807660,1723602656632,-909.05,0.00013698,2,"2024-08-14T02:30:56.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807661,1723602656642,-500.0,0.00013698,2,"2024-08-14T02:30:56.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807662,1723602656651,-1191.58,0.00013698,2,"2024-08-14T02:30:56.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807663,1723602656661,-4251.41,0.00013698,2,"2024-08-14T02:30:56.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807664,1723602656670,-771.58,0.00013698,2,"2024-08-14T02:30:56.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807665,1723602656679,-1152.04,0.00013698,2,"2024-08-14T02:30:56.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807666,1723602656689,-500.0,0.00013698,2,"2024-08-14T02:30:56.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807667,1723602656698,-978.61,0.00013698,2,"2024-08-14T02:30:56.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807668,1723602656707,-500.0,0.00013698,2,"2024-08-14T02:30:56.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807669,1723602656716,-500.0,0.00013698,2,"2024-08-14T02:30:56.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807670,1723602656725,-2371.26,0.00013698,2,"2024-08-14T02:30:56.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807671,1723602656735,-500.0,0.00013698,2,"2024-08-14T02:30:56.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807672,1723602656744,-1109.36,0.00013698,2,"2024-08-14T02:30:56.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807673,1723602656753,-2309.24,0.00013698,2,"2024-08-14T02:30:56.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807674,1723602656762,-500.0,0.00013698,2,"2024-08-14T02:30:56.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807675,1723602656771,-500.0,0.00013698,2,"2024-08-14T02:30:56.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807676,1723602656781,-500.0,0.00013698,2,"2024-08-14T02:30:56.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807677,1723602656790,-500.0,0.00013698,2,"2024-08-14T02:30:56.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807678,1723602656799,-500.0,0.00013698,2,"2024-08-14T02:30:56.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807679,1723602656808,-4492.3,0.00013698,2,"2024-08-14T02:30:56.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807680,1723602656817,-592.87,0.00013698,2,"2024-08-14T02:30:56.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807681,1723602656826,-500.0,0.00013698,2,"2024-08-14T02:30:56.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807682,1723602656835,-500.0,0.00013698,2,"2024-08-14T02:30:56.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807683,1723602656844,-500.0,0.00013698,2,"2024-08-14T02:30:56.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807684,1723602656853,-500.0,0.00013698,2,"2024-08-14T02:30:56.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807685,1723602656863,-500.0,0.00013698,2,"2024-08-14T02:30:56.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807686,1723602656872,-500.0,0.00013698,2,"2024-08-14T02:30:56.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807687,1723602656881,-500.0,0.00013698,2,"2024-08-14T02:30:56.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807688,1723602656890,-500.0,0.00013698,2,"2024-08-14T02:30:56.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807689,1723602656899,-610.75,0.00013698,2,"2024-08-14T02:30:56.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807690,1723602656910,-500.0,0.00013698,2,"2024-08-14T02:30:56.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807691,1723602656919,-500.0,0.00013698,2,"2024-08-14T02:30:56.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807692,1723602656928,-1012.99,0.00013698,2,"2024-08-14T02:30:56.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807693,1723602656937,-1570.48,0.00013698,2,"2024-08-14T02:30:56.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807694,1723602656947,-1551.55,0.00013698,2,"2024-08-14T02:30:56.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807695,1723602656956,-1111.41,0.00013698,2,"2024-08-14T02:30:56.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807696,1723602656966,-500.0,0.00013698,2,"2024-08-14T02:30:56.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807697,1723602656975,-1186.85,0.00013698,2,"2024-08-14T02:30:56.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807698,1723602656984,-1463.47,0.00013698,2,"2024-08-14T02:30:56.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807699,1723602656994,-519.23,0.00013698,2,"2024-08-14T02:30:56.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807700,1723602657003,-500.0,0.00013698,2,"2024-08-14T02:30:57.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807701,1723602657012,-500.0,0.00013698,2,"2024-08-14T02:30:57.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807702,1723602657022,-1054.98,0.00013698,2,"2024-08-14T02:30:57.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807703,1723602657032,-500.0,0.00013698,2,"2024-08-14T02:30:57.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807704,1723602657041,-500.0,0.00013698,2,"2024-08-14T02:30:57.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807705,1723602657051,-500.0,0.00013698,2,"2024-08-14T02:30:57.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807706,1723602657060,-500.0,0.00013698,2,"2024-08-14T02:30:57.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807707,1723602657070,-713.26,0.00013698,2,"2024-08-14T02:30:57.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807708,1723602657079,-500.0,0.00013698,2,"2024-08-14T02:30:57.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807709,1723602657089,-5056.45,0.00013698,2,"2024-08-14T02:30:57.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807710,1723602657099,-696.74,0.00013698,2,"2024-08-14T02:30:57.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807711,1723602657108,-500.0,0.00013698,2,"2024-08-14T02:30:57.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807712,1723602657117,-500.0,0.00013698,2,"2024-08-14T02:30:57.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807713,1723602657127,-500.0,0.00013698,2,"2024-08-14T02:30:57.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807714,1723602657136,-500.0,0.00013698,2,"2024-08-14T02:30:57.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807715,1723602657145,-500.0,0.00013698,2,"2024-08-14T02:30:57.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807716,1723602657155,-1006.3,0.00013698,2,"2024-08-14T02:30:57.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807717,1723602657164,-500.0,0.00013698,2,"2024-08-14T02:30:57.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807718,1723602657173,-652.77,0.00013698,2,"2024-08-14T02:30:57.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807719,1723602657182,-260.85305174,0.00013698,2,"2024-08-14T02:30:57.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807720,1723602657191,-544.47,0.00013698,2,"2024-08-14T02:30:57.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807721,1723602657201,-500.0,0.00013698,2,"2024-08-14T02:30:57.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807722,1723602657210,-500.0,0.00013698,2,"2024-08-14T02:30:57.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807723,1723602657219,-500.0,0.00013698,2,"2024-08-14T02:30:57.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807724,1723602657228,-17330.3,0.00013698,2,"2024-08-14T02:30:57.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807725,1723602657238,-500.0,0.00013698,2,"2024-08-14T02:30:57.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807726,1723602657247,-500.0,0.00013698,2,"2024-08-14T02:30:57.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807727,1723602657256,-593.16,0.00013698,2,"2024-08-14T02:30:57.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807728,1723602657265,-1148.42,0.00013698,2,"2024-08-14T02:30:57.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807729,1723602657275,-806.26,0.00013698,2,"2024-08-14T02:30:57.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807730,1723602657284,-7481.23,0.00013698,2,"2024-08-14T02:30:57.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807731,1723602657293,-500.0,0.00013698,2,"2024-08-14T02:30:57.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807732,1723602657303,-500.0,0.00013698,2,"2024-08-14T02:30:57.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807733,1723602657312,-500.0,0.00013698,2,"2024-08-14T02:30:57.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807734,1723602657322,-500.0,0.00013698,2,"2024-08-14T02:30:57.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807735,1723602657331,-500.0,0.00013698,2,"2024-08-14T02:30:57.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807736,1723602657341,-513.11,0.00013698,2,"2024-08-14T02:30:57.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807737,1723602657350,-3687.62,0.00013698,2,"2024-08-14T02:30:57.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807738,1723602657359,-560.56,0.00013698,2,"2024-08-14T02:30:57.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807739,1723602657368,-2564.91,0.00013698,2,"2024-08-14T02:30:57.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807740,1723602657377,-816.57,0.00013698,2,"2024-08-14T02:30:57.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807741,1723602657387,-679.39,0.00013698,2,"2024-08-14T02:30:57.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807742,1723602657396,-507.96,0.00013698,2,"2024-08-14T02:30:57.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807743,1723602657405,-1744.55,0.00013698,2,"2024-08-14T02:30:57.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807744,1723602657414,-500.0,0.00013698,2,"2024-08-14T02:30:57.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807745,1723602657423,-500.0,0.00013698,2,"2024-08-14T02:30:57.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807746,1723602657432,-7945.01,0.00013698,2,"2024-08-14T02:30:57.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807747,1723602657441,-500.0,0.00013698,2,"2024-08-14T02:30:57.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807748,1723602657450,-500.0,0.00013698,2,"2024-08-14T02:30:57.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807749,1723602657460,-2077.97,0.00013698,2,"2024-08-14T02:30:57.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807750,1723602657469,-252.67020598,0.00013698,2,"2024-08-14T02:30:57.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807751,1723602657479,-1544.91,0.00013698,2,"2024-08-14T02:30:57.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807752,1723602657488,-500.0,0.00013698,2,"2024-08-14T02:30:57.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807753,1723602657497,-500.0,0.00013698,2,"2024-08-14T02:30:57.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807754,1723602657506,-500.0,0.00013698,2,"2024-08-14T02:30:57.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807755,1723602657516,-500.0,0.00013698,2,"2024-08-14T02:30:57.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807756,1723602657525,-522.37,0.00013698,2,"2024-08-14T02:30:57.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807757,1723602657535,-500.0,0.00013698,2,"2024-08-14T02:30:57.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807758,1723602657544,-500.0,0.00013698,2,"2024-08-14T02:30:57.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807759,1723602657553,-500.0,0.00013698,2,"2024-08-14T02:30:57.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807760,1723602657563,-500.0,0.00013698,2,"2024-08-14T02:30:57.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807761,1723602657576,-2838.27,0.00013698,2,"2024-08-14T02:30:57.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807762,1723602657585,-4893.01,0.00013698,2,"2024-08-14T02:30:57.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807763,1723602657595,-2055.16,0.00013698,2,"2024-08-14T02:30:57.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807764,1723602657604,-500.0,0.00013698,2,"2024-08-14T02:30:57.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807765,1723602657614,-500.0,0.00013698,2,"2024-08-14T02:30:57.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807766,1723602657624,-500.0,0.00013698,2,"2024-08-14T02:30:57.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807767,1723602657633,-2777.73,0.00013698,2,"2024-08-14T02:30:57.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807768,1723602657642,-500.0,0.00013698,2,"2024-08-14T02:30:57.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807769,1723602657654,-500.0,0.00013698,2,"2024-08-14T02:30:57.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807770,1723602657664,-500.0,0.00013698,2,"2024-08-14T02:30:57.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807771,1723602657673,-500.0,0.00013698,2,"2024-08-14T02:30:57.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807772,1723602657682,-500.0,0.00013698,2,"2024-08-14T02:30:57.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807773,1723602657692,-540.02,0.00013698,2,"2024-08-14T02:30:57.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807774,1723602657701,-699.99,0.00013698,2,"2024-08-14T02:30:57.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807775,1723602657710,-500.0,0.00013698,2,"2024-08-14T02:30:57.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807776,1723602657719,-500.0,0.00013698,2,"2024-08-14T02:30:57.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807777,1723602657728,-500.0,0.00013698,2,"2024-08-14T02:30:57.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807778,1723602657737,-2100.88,0.00013698,2,"2024-08-14T02:30:57.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807779,1723602657747,-500.0,0.00013698,2,"2024-08-14T02:30:57.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807780,1723602657756,-1497.09,0.00013698,2,"2024-08-14T02:30:57.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807781,1723602657765,-500.0,0.00013698,2,"2024-08-14T02:30:57.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807782,1723602657774,-4440.62,0.00013698,2,"2024-08-14T02:30:57.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807783,1723602657783,-687.1,0.00013698,2,"2024-08-14T02:30:57.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807784,1723602657793,-3296.44,0.00013698,2,"2024-08-14T02:30:57.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807785,1723602657802,-508.8890009,0.00013698,2,"2024-08-14T02:30:57.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807786,1723602657811,-928.85,0.00013698,2,"2024-08-14T02:30:57.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807787,1723602657820,-1283.41,0.00013698,2,"2024-08-14T02:30:57.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807788,1723602657830,-500.0,0.00013698,2,"2024-08-14T02:30:57.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807789,1723602657839,-500.0,0.00013698,2,"2024-08-14T02:30:57.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807790,1723602657848,-500.0,0.00013698,2,"2024-08-14T02:30:57.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807791,1723602657857,-3599.63,0.00013698,2,"2024-08-14T02:30:57.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807792,1723602657867,-500.0,0.00013698,2,"2024-08-14T02:30:57.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807793,1723602657876,-4735.13,0.00013698,2,"2024-08-14T02:30:57.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807794,1723602657885,-805.07,0.00013698,2,"2024-08-14T02:30:57.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807795,1723602657894,-500.0,0.00013698,2,"2024-08-14T02:30:57.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807796,1723602657903,-500.0,0.00013698,2,"2024-08-14T02:30:57.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807797,1723602657912,-500.0,0.00013698,2,"2024-08-14T02:30:57.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807798,1723602657921,-666.31,0.00013698,2,"2024-08-14T02:30:57.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807799,1723602657931,-1119.42,0.00013698,2,"2024-08-14T02:30:57.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807800,1723602657940,-2166.44,0.00013698,2,"2024-08-14T02:30:57.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807801,1723602657949,-788.05,0.00013698,2,"2024-08-14T02:30:57.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807802,1723602657958,-1415.47,0.00013698,2,"2024-08-14T02:30:57.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807803,1723602657967,-500.0,0.00013698,2,"2024-08-14T02:30:57.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807804,1723602657977,-1151.28,0.00013698,2,"2024-08-14T02:30:57.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807805,1723602657986,-500.0,0.00013698,2,"2024-08-14T02:30:57.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807806,1723602657996,-915.65,0.00013698,2,"2024-08-14T02:30:57.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807807,1723602658005,-500.0,0.00013698,2,"2024-08-14T02:30:58.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807808,1723602658014,-500.0,0.00013698,2,"2024-08-14T02:30:58.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807809,1723602658023,-500.0,0.00013698,2,"2024-08-14T02:30:58.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807810,1723602658033,-500.0,0.00013698,2,"2024-08-14T02:30:58.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807811,1723602658042,-500.0,0.00013698,2,"2024-08-14T02:30:58.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807812,1723602658051,-2054.68,0.00013698,2,"2024-08-14T02:30:58.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807813,1723602658061,-1346.42,0.00013698,2,"2024-08-14T02:30:58.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807814,1723602658071,-4093.73,0.00013698,2,"2024-08-14T02:30:58.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807815,1723602658080,-500.0,0.00013698,2,"2024-08-14T02:30:58.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807816,1723602658089,-2467.69,0.00013698,2,"2024-08-14T02:30:58.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807817,1723602658098,-500.0,0.00013698,2,"2024-08-14T02:30:58.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807818,1723602658108,-639.04735356,0.00013698,2,"2024-08-14T02:30:58.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807819,1723602658117,-500.0,0.00013698,2,"2024-08-14T02:30:58.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807820,1723602658127,-558.07,0.00013698,2,"2024-08-14T02:30:58.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807821,1723602658136,-723.6,0.00013698,2,"2024-08-14T02:30:58.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807822,1723602658146,-500.0,0.00013698,2,"2024-08-14T02:30:58.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807823,1723602658156,-601.97,0.00013698,2,"2024-08-14T02:30:58.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807824,1723602658165,-500.0,0.00013698,2,"2024-08-14T02:30:58.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807825,1723602658175,-500.0,0.00013698,2,"2024-08-14T02:30:58.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807826,1723602658184,-2751.0,0.00013699,2,"2024-08-14T02:30:58.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807827,1723602658193,-200.0,0.00013699,2,"2024-08-14T02:30:58.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807828,1723602658203,-900.0,0.000137,5,"2024-08-14T02:30:58.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807829,1723602658213,-3037.84758826,0.0001372,2,"2024-08-14T02:30:58.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807830,1723602658222,-9905.41643574,0.0001372,2,"2024-08-14T02:30:58.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807831,1723602658232,-3737.5937631,0.00013797,2,"2024-08-14T02:30:58.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807832,1723602658241,-266.941462,0.00013797,2,"2024-08-14T02:30:58.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807833,1723602658251,-615.0122379,0.00013797,2,"2024-08-14T02:30:58.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807834,1723602658260,-2961.5089221,0.00013797,2,"2024-08-14T02:30:58.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807835,1723602658270,-155.42187062,0.00013798,2,"2024-08-14T02:30:58.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807836,1723602658279,-235.27502008,0.00013799,2,"2024-08-14T02:30:58.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807837,1723602658292,-500.0,0.00013799,2,"2024-08-14T02:30:58.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807838,1723602658301,-286.687027,0.000138,2,"2024-08-14T02:30:58.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807839,1723602658310,-150.0,0.000138,2,"2024-08-14T02:30:58.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807840,1723602658319,-150.0,0.000138,2,"2024-08-14T02:30:58.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807841,1723602658329,-158.82543441,0.000138,2,"2024-08-14T02:30:58.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807842,1723602658338,-185.239776,0.000138,2,"2024-08-14T02:30:58.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807843,1723602658347,-185.239776,0.000138,2,"2024-08-14T02:30:58.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807844,1723602658357,-151.0,0.000138,2,"2024-08-14T02:30:58.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807845,1723602658366,-151.0,0.000138,2,"2024-08-14T02:30:58.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807846,1723602658376,-151.43395,0.000138,2,"2024-08-14T02:30:58.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807847,1723602658385,-151.0,0.000138,2,"2024-08-14T02:30:58.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807848,1723602658395,-151.0,0.000138,2,"2024-08-14T02:30:58.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807849,1723602658404,-150.1070405,0.000138,2,"2024-08-14T02:30:58.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807850,1723602658413,-150.0,0.000138,2,"2024-08-14T02:30:58.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807851,1723602658423,-1061.79936,0.000138,2,"2024-08-14T02:30:58.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807852,1723602658432,-151.0,0.000138,2,"2024-08-14T02:30:58.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807853,1723602658441,-150.80515885,0.000138,2,"2024-08-14T02:30:58.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807854,1723602658451,-150.0,0.000138,2,"2024-08-14T02:30:58.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807855,1723602658460,-151.0,0.000138,2,"2024-08-14T02:30:58.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807856,1723602658470,-151.0,0.000138,2,"2024-08-14T02:30:58.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807857,1723602658479,-1200.0,0.000138,5,"2024-08-14T02:30:58.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807858,1723602658489,-151.0,0.000138,2,"2024-08-14T02:30:58.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807859,1723602658498,-151.0,0.000138,2,"2024-08-14T02:30:58.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807860,1723602658508,-151.0,0.000138,2,"2024-08-14T02:30:58.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807861,1723602658517,-151.0,0.000138,2,"2024-08-14T02:30:58.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807862,1723602658527,-395171.922905,0.000138,2,"2024-08-14T02:30:58.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807863,1723602658537,-151.0,0.000138,2,"2024-08-14T02:30:58.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807864,1723602658546,-4040.627676,0.000138,2,"2024-08-14T02:30:58.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807865,1723602658555,-151.0,0.000138,2,"2024-08-14T02:30:58.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807866,1723602658566,-4040.627676,0.000138,2,"2024-08-14T02:30:58.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807867,1723602658577,-151.554947,0.000138,2,"2024-08-14T02:30:58.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807868,1723602658587,-151.427693,0.000138,2,"2024-08-14T02:30:58.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807869,1723602658596,-152.11611,0.000138,2,"2024-08-14T02:30:58.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807870,1723602658607,-151.295001,0.000138,2,"2024-08-14T02:30:58.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807871,1723602658616,-151.0,0.000138,2,"2024-08-14T02:30:58.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807872,1723602658625,-197.28,0.00013843,2,"2024-08-14T02:30:58.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807873,1723602658635,-401.08844905,0.0001387,2,"2024-08-14T02:30:58.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807874,1723602658647,-2507.16805053,0.00013879,2,"2024-08-14T02:30:58.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807875,1723602658657,-531.20685646,0.00013896,2,"2024-08-14T02:30:58.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807876,1723602658666,-167.45932,0.00013899,2,"2024-08-14T02:30:58.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807877,1723602658676,-151.0,0.00013899,2,"2024-08-14T02:30:58.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807878,1723602658685,-226.706108,0.00013899,2,"2024-08-14T02:30:58.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807879,1723602658695,-226.706108,0.00013899,2,"2024-08-14T02:30:58.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807880,1723602658705,-151.0,0.00013899,2,"2024-08-14T02:30:58.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807881,1723602658714,-151.0,0.00013899,2,"2024-08-14T02:30:58.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807882,1723602658724,-207.668882,0.00013899,2,"2024-08-14T02:30:58.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807883,1723602658733,-207.668882,0.00013899,2,"2024-08-14T02:30:58.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807884,1723602658743,-500.0,0.00013899,2,"2024-08-14T02:30:58.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807885,1723602658752,-2342.25040251,0.00013899,2,"2024-08-14T02:30:58.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807886,1723602658762,-2846.34057057,0.00013899,2,"2024-08-14T02:30:58.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807887,1723602658772,-166.329304,0.000139,2,"2024-08-14T02:30:58.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807888,1723602658781,-166.329304,0.000139,2,"2024-08-14T02:30:58.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807889,1723602658791,-275.290062,0.000139,2,"2024-08-14T02:30:58.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807890,1723602658800,-275.290062,0.000139,2,"2024-08-14T02:30:58.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807891,1723602658809,-1500.0,0.000139,5,"2024-08-14T02:30:58.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807892,1723602658818,-514846.257118,0.000139,2,"2024-08-14T02:30:58.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807893,1723602658827,-158.82543441,0.00013913,2,"2024-08-14T02:30:58.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807894,1723602658838,-151.0,0.00013962,2,"2024-08-14T02:30:58.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807895,1723602658847,-151.0,0.00013962,2,"2024-08-14T02:30:58.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807896,1723602658857,-151.0,0.00013962,2,"2024-08-14T02:30:58.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807897,1723602658867,-154.404694,0.00013962,2,"2024-08-14T02:30:58.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807898,1723602658876,-151.0,0.00013962,2,"2024-08-14T02:30:58.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807899,1723602658885,-151.0,0.00013962,2,"2024-08-14T02:30:58.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807900,1723602658895,-182.310265,0.00013962,2,"2024-08-14T02:30:58.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807901,1723602658905,-151.0,0.00013962,2,"2024-08-14T02:30:58.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807902,1723602658915,-226.706108,0.00013962,2,"2024-08-14T02:30:58.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807903,1723602658924,-226.706108,0.00013962,2,"2024-08-14T02:30:58.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807904,1723602658934,-151.0,0.00013962,2,"2024-08-14T02:30:58.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807905,1723602658944,-151.0,0.00013962,2,"2024-08-14T02:30:58.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807906,1723602658954,-207.668882,0.00013962,2,"2024-08-14T02:30:58.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807907,1723602658963,-207.668882,0.00013962,2,"2024-08-14T02:30:58.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807908,1723602658973,-400.0,0.0001397,2,"2024-08-14T02:30:58.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807909,1723602658983,-500.0,0.00013971,2,"2024-08-14T02:30:58.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807910,1723602658992,-500.0,0.00013971,2,"2024-08-14T02:30:58.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807911,1723602659002,-500.0,0.00013971,2,"2024-08-14T02:30:59.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807912,1723602659011,-500.0,0.00013971,2,"2024-08-14T02:30:59.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807913,1723602659021,-500.0,0.00013971,2,"2024-08-14T02:30:59.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807914,1723602659030,-500.0,0.00013971,2,"2024-08-14T02:30:59.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807915,1723602659039,-1058.85,0.00013971,2,"2024-08-14T02:30:59.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807916,1723602659048,-1058.85,0.00013971,2,"2024-08-14T02:30:59.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807917,1723602659058,-1058.85,0.00013971,2,"2024-08-14T02:30:59.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807918,1723602659067,-1058.85,0.00013971,2,"2024-08-14T02:30:59.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807919,1723602659077,-1058.85,0.00013971,2,"2024-08-14T02:30:59.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807920,1723602659086,-1058.85,0.00013971,2,"2024-08-14T02:30:59.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807921,1723602659096,-500.0,0.00013971,2,"2024-08-14T02:30:59.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807922,1723602659108,-500.0,0.00013971,2,"2024-08-14T02:30:59.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807923,1723602659315,-500.0,0.00013971,2,"2024-08-14T02:30:59.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807924,1723602659325,-500.0,0.00013971,2,"2024-08-14T02:30:59.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807925,1723602659334,-500.0,0.00013972,2,"2024-08-14T02:30:59.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807926,1723602659344,-500.0,0.00013972,2,"2024-08-14T02:30:59.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807927,1723602659353,-500.0,0.00013972,2,"2024-08-14T02:30:59.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807928,1723602659362,-500.0,0.00013972,2,"2024-08-14T02:30:59.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807929,1723602659371,-500.0,0.00013972,2,"2024-08-14T02:30:59.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807930,1723602659381,-500.0,0.00013972,2,"2024-08-14T02:30:59.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807931,1723602659389,-500.0,0.00013972,2,"2024-08-14T02:30:59.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807932,1723602659399,-500.0,0.00013972,2,"2024-08-14T02:30:59.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807933,1723602659408,-500.0,0.00013972,2,"2024-08-14T02:30:59.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807934,1723602659417,-500.0,0.00013972,2,"2024-08-14T02:30:59.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807935,1723602659426,-449.56732469,0.00013972,2,"2024-08-14T02:30:59.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807936,1723602659435,-500.0,0.00013972,2,"2024-08-14T02:30:59.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807937,1723602659445,-500.0,0.00013972,2,"2024-08-14T02:30:59.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807938,1723602659454,-600.95510209,0.00013972,2,"2024-08-14T02:30:59.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807939,1723602659463,-500.0,0.00013972,2,"2024-08-14T02:30:59.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807940,1723602659473,-614.03960665,0.00013972,2,"2024-08-14T02:30:59.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807941,1723602659482,-500.0,0.00013972,2,"2024-08-14T02:30:59.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807942,1723602659491,-500.0,0.00013972,2,"2024-08-14T02:30:59.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807943,1723602659500,-500.0,0.00013972,2,"2024-08-14T02:30:59.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807944,1723602659509,-506.10105096,0.00013972,2,"2024-08-14T02:30:59.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807945,1723602659519,-500.0,0.00013972,2,"2024-08-14T02:30:59.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807946,1723602659528,-500.0,0.00013972,2,"2024-08-14T02:30:59.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807947,1723602659537,-500.0,0.00013972,2,"2024-08-14T02:30:59.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807948,1723602659546,-500.0,0.00013972,2,"2024-08-14T02:30:59.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807949,1723602659556,-500.0,0.00013972,2,"2024-08-14T02:30:59.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807950,1723602659567,-500.0,0.00013972,2,"2024-08-14T02:30:59.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807951,1723602659577,-500.0,0.00013972,2,"2024-08-14T02:30:59.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807952,1723602659587,-151.0,0.00013972,2,"2024-08-14T02:30:59.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807953,1723602659596,-500.0,0.00013972,2,"2024-08-14T02:30:59.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807954,1723602659606,-500.0,0.00013972,2,"2024-08-14T02:30:59.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807955,1723602659616,-500.0,0.00013972,2,"2024-08-14T02:30:59.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807956,1723602659625,-500.0,0.00013972,2,"2024-08-14T02:30:59.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807957,1723602659635,-500.0,0.00013972,2,"2024-08-14T02:30:59.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807958,1723602659646,-500.0,0.00013972,2,"2024-08-14T02:30:59.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807959,1723602659655,-500.0,0.00013972,2,"2024-08-14T02:30:59.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807960,1723602659665,-500.0,0.00013972,2,"2024-08-14T02:30:59.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807961,1723602659675,-673.99,0.00013972,2,"2024-08-14T02:30:59.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807962,1723602659684,-500.0,0.00013972,2,"2024-08-14T02:30:59.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807963,1723602659694,-826.67,0.00013972,2,"2024-08-14T02:30:59.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807964,1723602659703,-500.0,0.00013972,2,"2024-08-14T02:30:59.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807965,1723602659713,-500.0,0.00013972,2,"2024-08-14T02:30:59.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807966,1723602659723,-500.0,0.00013972,2,"2024-08-14T02:30:59.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807967,1723602659733,-500.0,0.00013972,2,"2024-08-14T02:30:59.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807968,1723602659743,-500.0,0.00013972,2,"2024-08-14T02:30:59.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807969,1723602659752,-500.0,0.00013972,2,"2024-08-14T02:30:59.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807970,1723602659762,-500.0,0.00013972,2,"2024-08-14T02:30:59.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807971,1723602659776,-500.0,0.00013972,2,"2024-08-14T02:30:59.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807972,1723602659786,-500.0,0.00013972,2,"2024-08-14T02:30:59.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807973,1723602659796,-500.0,0.00013972,2,"2024-08-14T02:30:59.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807974,1723602659806,-500.0,0.00013972,2,"2024-08-14T02:30:59.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807975,1723602659817,-500.0,0.00013972,2,"2024-08-14T02:30:59.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807976,1723602659827,-500.0,0.00013972,2,"2024-08-14T02:30:59.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807977,1723602659837,-500.0,0.00013972,2,"2024-08-14T02:30:59.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807978,1723602659846,-500.0,0.00013972,2,"2024-08-14T02:30:59.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807979,1723602659857,-500.0,0.00013972,2,"2024-08-14T02:30:59.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807980,1723602659867,-500.0,0.00013972,2,"2024-08-14T02:30:59.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807981,1723602659878,-500.0,0.00013972,2,"2024-08-14T02:30:59.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807982,1723602659888,-500.0,0.00013972,2,"2024-08-14T02:30:59.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807983,1723602659898,-500.0,0.00013972,2,"2024-08-14T02:30:59.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807984,1723602659908,-500.0,0.00013972,2,"2024-08-14T02:30:59.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807985,1723602659918,-500.0,0.00013972,2,"2024-08-14T02:30:59.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807986,1723602659927,-500.0,0.00013972,2,"2024-08-14T02:30:59.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807987,1723602659937,-500.0,0.00013972,2,"2024-08-14T02:30:59.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807988,1723602659947,-656.86,0.00013972,2,"2024-08-14T02:30:59.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807989,1723602659957,-500.0,0.00013972,2,"2024-08-14T02:30:59.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807990,1723602659966,-500.0,0.00013972,2,"2024-08-14T02:30:59.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807991,1723602659976,-500.0,0.00013972,2,"2024-08-14T02:30:59.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807992,1723602659986,-500.0,0.00013972,2,"2024-08-14T02:30:59.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807993,1723602659996,-500.0,0.00013972,2,"2024-08-14T02:30:59.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807994,1723602660005,-151.0,0.00013972,2,"2024-08-14T02:31:00.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807995,1723602660015,-567.4,0.00013972,2,"2024-08-14T02:31:00.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807996,1723602660024,-500.0,0.00013972,2,"2024-08-14T02:31:00.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807997,1723602660034,-500.0,0.00013972,2,"2024-08-14T02:31:00.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807998,1723602660044,-500.0,0.00013972,2,"2024-08-14T02:31:00.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807999,1723602660054,-500.0,0.00013972,2,"2024-08-14T02:31:00.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808000,1723602660064,-500.0,0.00013972,2,"2024-08-14T02:31:00.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808001,1723602660074,-500.0,0.00013972,2,"2024-08-14T02:31:00.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808002,1723602660084,-500.0,0.00013972,2,"2024-08-14T02:31:00.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808003,1723602660093,-500.0,0.00013972,2,"2024-08-14T02:31:00.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808004,1723602660103,-500.0,0.00013972,2,"2024-08-14T02:31:00.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808005,1723602660113,-504.43,0.00013972,2,"2024-08-14T02:31:00.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808006,1723602660123,-500.0,0.00013972,2,"2024-08-14T02:31:00.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808007,1723602660133,-500.0,0.00013972,2,"2024-08-14T02:31:00.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808008,1723602660143,-500.0,0.00013972,2,"2024-08-14T02:31:00.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808009,1723602660153,-500.0,0.00013972,2,"2024-08-14T02:31:00.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808010,1723602660163,-500.0,0.00013972,2,"2024-08-14T02:31:00.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808011,1723602660174,-500.0,0.00013972,2,"2024-08-14T02:31:00.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808012,1723602660184,-500.0,0.00013972,2,"2024-08-14T02:31:00.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808013,1723602660194,-500.0,0.00013972,2,"2024-08-14T02:31:00.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808014,1723602660203,-500.0,0.00013972,2,"2024-08-14T02:31:00.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808015,1723602660213,-500.0,0.00013972,2,"2024-08-14T02:31:00.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808016,1723602660224,-500.0,0.00013972,2,"2024-08-14T02:31:00.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808017,1723602660234,-500.0,0.00013972,2,"2024-08-14T02:31:00.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808018,1723602660244,-503.85295037,0.00013972,2,"2024-08-14T02:31:00.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808019,1723602660253,-500.0,0.00013972,2,"2024-08-14T02:31:00.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808020,1723602660263,-500.0,0.00013972,2,"2024-08-14T02:31:00.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808021,1723602660274,-500.0,0.00013972,2,"2024-08-14T02:31:00.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808022,1723602660285,-500.0,0.00013972,2,"2024-08-14T02:31:00.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808023,1723602660295,-500.0,0.00013972,2,"2024-08-14T02:31:00.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808024,1723602660304,-500.0,0.00013972,2,"2024-08-14T02:31:00.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808025,1723602660315,-500.0,0.00013972,2,"2024-08-14T02:31:00.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808026,1723602660325,-500.0,0.00013972,2,"2024-08-14T02:31:00.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808027,1723602660335,-500.0,0.00013972,2,"2024-08-14T02:31:00.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808028,1723602660345,-500.0,0.00013972,2,"2024-08-14T02:31:00.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808029,1723602660356,-500.0,0.00013972,2,"2024-08-14T02:31:00.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808030,1723602660366,-500.0,0.00013972,2,"2024-08-14T02:31:00.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808031,1723602660376,-814.81,0.00013972,2,"2024-08-14T02:31:00.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808032,1723602660385,-500.0,0.00013972,2,"2024-08-14T02:31:00.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808033,1723602660395,-500.0,0.00013972,2,"2024-08-14T02:31:00.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808034,1723602660406,-500.0,0.00013972,2,"2024-08-14T02:31:00.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808035,1723602660415,-500.0,0.00013972,2,"2024-08-14T02:31:00.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808036,1723602660425,-151.769957,0.00013972,2,"2024-08-14T02:31:00.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808037,1723602660434,-944.49,0.00013972,2,"2024-08-14T02:31:00.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808038,1723602660444,-500.0,0.00013972,2,"2024-08-14T02:31:00.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808039,1723602660454,-500.0,0.00013972,2,"2024-08-14T02:31:00.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808040,1723602660464,-500.0,0.00013972,2,"2024-08-14T02:31:00.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808041,1723602660474,-500.0,0.00013972,2,"2024-08-14T02:31:00.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808042,1723602660483,-572.16604238,0.00013972,2,"2024-08-14T02:31:00.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808043,1723602660493,-500.0,0.00013972,2,"2024-08-14T02:31:00.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808044,1723602660503,-500.0,0.00013972,2,"2024-08-14T02:31:00.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808045,1723602660513,-500.0,0.00013972,2,"2024-08-14T02:31:00.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808046,1723602660523,-500.0,0.00013972,2,"2024-08-14T02:31:00.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808047,1723602660533,-500.0,0.00013972,2,"2024-08-14T02:31:00.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808048,1723602660543,-500.0,0.00013972,2,"2024-08-14T02:31:00.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808049,1723602660552,-500.0,0.00013972,2,"2024-08-14T02:31:00.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808050,1723602660563,-151.463844,0.00013972,2,"2024-08-14T02:31:00.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808051,1723602660576,-647.73,0.00013972,2,"2024-08-14T02:31:00.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808052,1723602660586,-500.0,0.00013972,2,"2024-08-14T02:31:00.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808053,1723602660595,-500.0,0.00013972,2,"2024-08-14T02:31:00.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808054,1723602660605,-500.0,0.00013972,2,"2024-08-14T02:31:00.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808055,1723602660615,-500.0,0.00013972,2,"2024-08-14T02:31:00.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808056,1723602660625,-500.0,0.00013972,2,"2024-08-14T02:31:00.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808057,1723602660635,-500.0,0.00013972,2,"2024-08-14T02:31:00.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808058,1723602660646,-157.056626,0.00013972,2,"2024-08-14T02:31:00.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808059,1723602660656,-500.0,0.00013972,2,"2024-08-14T02:31:00.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808060,1723602660668,-500.0,0.00013972,2,"2024-08-14T02:31:00.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808061,1723602660678,-500.0,0.00013972,2,"2024-08-14T02:31:00.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808062,1723602660689,-500.0,0.00013972,2,"2024-08-14T02:31:00.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808063,1723602660699,-760.08,0.00013972,2,"2024-08-14T02:31:00.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808064,1723602660709,-500.0,0.00013972,2,"2024-08-14T02:31:00.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808065,1723602660719,-500.0,0.00013972,2,"2024-08-14T02:31:00.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808066,1723602660729,-1038.59,0.00013972,2,"2024-08-14T02:31:00.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808067,1723602660739,-500.0,0.00013972,2,"2024-08-14T02:31:00.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808068,1723602660749,-500.0,0.00013972,2,"2024-08-14T02:31:00.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808069,1723602660759,-500.0,0.00013972,2,"2024-08-14T02:31:00.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808070,1723602660769,-500.0,0.00013972,2,"2024-08-14T02:31:00.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808071,1723602660779,-450.0,0.00013972,2,"2024-08-14T02:31:00.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808072,1723602660789,-298.7886,0.00013972,2,"2024-08-14T02:31:00.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808073,1723602660799,-500.0,0.00013972,2,"2024-08-14T02:31:00.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808074,1723602660809,-1481.13,0.00013972,2,"2024-08-14T02:31:00.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808075,1723602660819,-500.0,0.00013972,2,"2024-08-14T02:31:00.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808076,1723602660829,-724.78,0.00013972,2,"2024-08-14T02:31:00.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808077,1723602660838,-151.0,0.00013972,2,"2024-08-14T02:31:00.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808078,1723602660848,-715.39,0.00013972,2,"2024-08-14T02:31:00.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808079,1723602660857,-151.0,0.00013972,2,"2024-08-14T02:31:00.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808080,1723602660867,-549.44,0.00013972,2,"2024-08-14T02:31:00.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808081,1723602660878,-634.87,0.00013972,2,"2024-08-14T02:31:00.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808082,1723602660887,-1961.32,0.00013972,2,"2024-08-14T02:31:00.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808083,1723602660897,-500.0,0.00013972,2,"2024-08-14T02:31:00.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808084,1723602660908,-500.0,0.00013972,2,"2024-08-14T02:31:00.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808085,1723602660917,-500.0,0.00013972,2,"2024-08-14T02:31:00.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808086,1723602660926,-500.0,0.00013972,2,"2024-08-14T02:31:00.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808087,1723602660936,-774.59,0.00013972,2,"2024-08-14T02:31:00.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808088,1723602660946,-500.0,0.00013972,2,"2024-08-14T02:31:00.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808089,1723602660956,-151.907874,0.00013972,2,"2024-08-14T02:31:00.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808090,1723602660965,-507.75747385,0.00013972,2,"2024-08-14T02:31:00.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808091,1723602660975,-500.0,0.00013972,2,"2024-08-14T02:31:00.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808092,1723602660985,-198.73227431,0.00013972,2,"2024-08-14T02:31:00.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808093,1723602660994,-500.0,0.00013972,2,"2024-08-14T02:31:00.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808094,1723602661004,-500.0,0.00013972,2,"2024-08-14T02:31:01.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808095,1723602661014,-500.0,0.00013972,2,"2024-08-14T02:31:01.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808096,1723602661024,-500.0,0.00013972,2,"2024-08-14T02:31:01.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808097,1723602661033,-500.0,0.00013972,2,"2024-08-14T02:31:01.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808098,1723602661043,-500.0,0.00013972,2,"2024-08-14T02:31:01.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808099,1723602661053,-759.52,0.00013972,2,"2024-08-14T02:31:01.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808100,1723602661063,-500.0,0.00013972,2,"2024-08-14T02:31:01.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808101,1723602661072,-500.0,0.00013972,2,"2024-08-14T02:31:01.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808102,1723602661082,-588.12506938,0.00013972,2,"2024-08-14T02:31:01.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808103,1723602661092,-596.28,0.00013972,2,"2024-08-14T02:31:01.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808104,1723602661101,-500.0,0.00013972,2,"2024-08-14T02:31:01.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808105,1723602661111,-509.45,0.00013972,2,"2024-08-14T02:31:01.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808106,1723602661121,-583.04272637,0.00013972,2,"2024-08-14T02:31:01.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808107,1723602661130,-500.0,0.00013972,2,"2024-08-14T02:31:01.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808108,1723602661140,-500.0,0.00013972,2,"2024-08-14T02:31:01.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808109,1723602661150,-500.0,0.00013972,2,"2024-08-14T02:31:01.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808110,1723602661161,-500.0,0.00013972,2,"2024-08-14T02:31:01.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808111,1723602661170,-639.12,0.00013972,2,"2024-08-14T02:31:01.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808112,1723602661180,-500.0,0.00013972,2,"2024-08-14T02:31:01.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808113,1723602661190,-500.0,0.00013972,2,"2024-08-14T02:31:01.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808114,1723602661200,-730.45,0.00013972,2,"2024-08-14T02:31:01.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808115,1723602661209,-500.0,0.00013972,2,"2024-08-14T02:31:01.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808116,1723602661219,-959.04,0.00013972,2,"2024-08-14T02:31:01.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808117,1723602661228,-513.84,0.00013972,2,"2024-08-14T02:31:01.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808118,1723602661238,-500.0,0.00013972,2,"2024-08-14T02:31:01.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808119,1723602661247,-856.6,0.00013972,2,"2024-08-14T02:31:01.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808120,1723602661257,-684.17,0.00013972,2,"2024-08-14T02:31:01.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808121,1723602661267,-1088.18,0.00013972,2,"2024-08-14T02:31:01.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808122,1723602661277,-500.0,0.00013972,2,"2024-08-14T02:31:01.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808123,1723602661286,-500.0,0.00013972,2,"2024-08-14T02:31:01.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808124,1723602661296,-1396.23,0.00013972,2,"2024-08-14T02:31:01.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808125,1723602661305,-500.0,0.00013972,2,"2024-08-14T02:31:01.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808126,1723602661315,-500.0,0.00013972,2,"2024-08-14T02:31:01.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808127,1723602661324,-500.0,0.00013972,2,"2024-08-14T02:31:01.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808128,1723602661333,-500.0,0.00013972,2,"2024-08-14T02:31:01.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808129,1723602661343,-500.0,0.00013972,2,"2024-08-14T02:31:01.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808130,1723602661352,-500.0,0.00013972,2,"2024-08-14T02:31:01.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808131,1723602661362,-500.0,0.00013972,2,"2024-08-14T02:31:01.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808132,1723602661372,-500.0,0.00013972,2,"2024-08-14T02:31:01.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808133,1723602661383,-500.0,0.00013972,2,"2024-08-14T02:31:01.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808134,1723602661392,-839.11,0.00013972,2,"2024-08-14T02:31:01.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808135,1723602661402,-500.0,0.00013972,2,"2024-08-14T02:31:01.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808136,1723602661413,-500.0,0.00013972,2,"2024-08-14T02:31:01.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808137,1723602661422,-1475.63,0.00013972,2,"2024-08-14T02:31:01.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808138,1723602661431,-500.0,0.00013972,2,"2024-08-14T02:31:01.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808139,1723602661440,-500.0,0.00013972,2,"2024-08-14T02:31:01.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808140,1723602661450,-500.0,0.00013972,2,"2024-08-14T02:31:01.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808141,1723602661460,-500.0,0.00013972,2,"2024-08-14T02:31:01.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808142,1723602661469,-500.0,0.00013972,2,"2024-08-14T02:31:01.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808143,1723602661479,-790.02,0.00013972,2,"2024-08-14T02:31:01.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808144,1723602661489,-500.0,0.00013972,2,"2024-08-14T02:31:01.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808145,1723602661498,-748.68,0.00013972,2,"2024-08-14T02:31:01.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808146,1723602661507,-500.0,0.00013972,2,"2024-08-14T02:31:01.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808147,1723602661517,-342.53153146,0.00013972,2,"2024-08-14T02:31:01.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808148,1723602661526,-555.06,0.00013972,2,"2024-08-14T02:31:01.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808149,1723602661536,-500.0,0.00013972,2,"2024-08-14T02:31:01.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808150,1723602661545,-736.01,0.00013972,2,"2024-08-14T02:31:01.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808151,1723602661555,-759.76,0.00013972,2,"2024-08-14T02:31:01.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808152,1723602661565,-500.0,0.00013972,2,"2024-08-14T02:31:01.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808153,1723602661577,-500.0,0.00013972,2,"2024-08-14T02:31:01.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808154,1723602661586,-500.0,0.00013972,2,"2024-08-14T02:31:01.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808155,1723602661596,-500.0,0.00013972,2,"2024-08-14T02:31:01.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808156,1723602661605,-500.0,0.00013972,2,"2024-08-14T02:31:01.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808157,1723602661616,-2078.92,0.00013972,2,"2024-08-14T02:31:01.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808158,1723602661625,-500.0,0.00013972,2,"2024-08-14T02:31:01.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808159,1723602661634,-500.0,0.00013972,2,"2024-08-14T02:31:01.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808160,1723602661645,-788.62,0.00013972,2,"2024-08-14T02:31:01.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808161,1723602661654,-500.0,0.00013972,2,"2024-08-14T02:31:01.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808162,1723602661664,-1032.2,0.00013972,2,"2024-08-14T02:31:01.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808163,1723602661674,-500.0,0.00013972,2,"2024-08-14T02:31:01.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808164,1723602661683,-1398.31,0.00013972,2,"2024-08-14T02:31:01.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808165,1723602661693,-500.0,0.00013972,2,"2024-08-14T02:31:01.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808166,1723602661703,-510.42141761,0.00013972,2,"2024-08-14T02:31:01.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808167,1723602661712,-500.0,0.00013972,2,"2024-08-14T02:31:01.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808168,1723602661722,-500.0,0.00013972,2,"2024-08-14T02:31:01.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808169,1723602661731,-500.0,0.00013972,2,"2024-08-14T02:31:01.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808170,1723602661826,-514.11,0.00013972,2,"2024-08-14T02:31:01.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808171,1723602661835,-500.0,0.00013972,2,"2024-08-14T02:31:01.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808172,1723602661844,-2064.75,0.00013972,2,"2024-08-14T02:31:01.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808173,1723602661853,-2134.73,0.00013972,2,"2024-08-14T02:31:01.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808174,1723602661863,-500.0,0.00013972,2,"2024-08-14T02:31:01.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808175,1723602661872,-500.0,0.00013972,2,"2024-08-14T02:31:01.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808176,1723602661881,-500.0,0.00013972,2,"2024-08-14T02:31:01.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808177,1723602661890,-500.0,0.00013972,2,"2024-08-14T02:31:01.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808178,1723602661899,-530.44,0.00013972,2,"2024-08-14T02:31:01.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808179,1723602661908,-500.0,0.00013972,2,"2024-08-14T02:31:01.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808180,1723602661918,-151.0,0.00013972,2,"2024-08-14T02:31:01.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808181,1723602661927,-151.0,0.00013972,2,"2024-08-14T02:31:01.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808182,1723602661936,-575.87,0.00013972,2,"2024-08-14T02:31:01.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808183,1723602661946,-752.31,0.00013972,2,"2024-08-14T02:31:01.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808184,1723602661955,-500.0,0.00013972,2,"2024-08-14T02:31:01.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808185,1723602661964,-500.0,0.00013972,2,"2024-08-14T02:31:01.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808186,1723602661974,-1274.53,0.00013972,2,"2024-08-14T02:31:01.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808187,1723602661984,-500.0,0.00013972,2,"2024-08-14T02:31:01.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808188,1723602661993,-500.0,0.00013972,2,"2024-08-14T02:31:01.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808189,1723602662003,-500.0,0.00013972,2,"2024-08-14T02:31:02.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808190,1723602662012,-500.0,0.00013972,2,"2024-08-14T02:31:02.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808191,1723602662022,-623.38,0.00013972,2,"2024-08-14T02:31:02.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808192,1723602662031,-500.0,0.00013972,2,"2024-08-14T02:31:02.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808193,1723602662040,-500.0,0.00013972,2,"2024-08-14T02:31:02.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808194,1723602662050,-500.0,0.00013972,2,"2024-08-14T02:31:02.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808195,1723602662059,-696.41,0.00013972,2,"2024-08-14T02:31:02.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808196,1723602662069,-500.0,0.00013972,2,"2024-08-14T02:31:02.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808197,1723602662078,-525.95,0.00013972,2,"2024-08-14T02:31:02.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808198,1723602662087,-500.0,0.00013972,2,"2024-08-14T02:31:02.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808199,1723602662096,-500.0,0.00013972,2,"2024-08-14T02:31:02.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808200,1723602662106,-559.57,0.00013972,2,"2024-08-14T02:31:02.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808201,1723602662115,-500.0,0.00013972,2,"2024-08-14T02:31:02.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808202,1723602662125,-500.0,0.00013972,2,"2024-08-14T02:31:02.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808203,1723602662134,-500.0,0.00013972,2,"2024-08-14T02:31:02.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808204,1723602662143,-500.0,0.00013972,2,"2024-08-14T02:31:02.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808205,1723602662152,-771.34,0.00013972,2,"2024-08-14T02:31:02.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808206,1723602662161,-500.0,0.00013972,2,"2024-08-14T02:31:02.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808207,1723602662170,-500.0,0.00013972,2,"2024-08-14T02:31:02.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808208,1723602662180,-500.0,0.00013972,2,"2024-08-14T02:31:02.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808209,1723602662189,-500.0,0.00013972,2,"2024-08-14T02:31:02.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808210,1723602662198,-592.36,0.00013972,2,"2024-08-14T02:31:02.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808211,1723602662207,-500.0,0.00013972,2,"2024-08-14T02:31:02.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808212,1723602662217,-500.0,0.00013972,2,"2024-08-14T02:31:02.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808213,1723602662226,-1944.59,0.00013972,2,"2024-08-14T02:31:02.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808214,1723602662235,-500.0,0.00013972,2,"2024-08-14T02:31:02.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808215,1723602662244,-500.0,0.00013972,2,"2024-08-14T02:31:02.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808216,1723602662254,-544.51,0.00013972,2,"2024-08-14T02:31:02.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808217,1723602662262,-500.0,0.00013972,2,"2024-08-14T02:31:02.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808218,1723602662271,-500.0,0.00013972,2,"2024-08-14T02:31:02.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808219,1723602662281,-599.37,0.00013972,2,"2024-08-14T02:31:02.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808220,1723602662290,-500.0,0.00013972,2,"2024-08-14T02:31:02.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808221,1723602662299,-535.2,0.00013972,2,"2024-08-14T02:31:02.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808222,1723602662309,-500.0,0.00013972,2,"2024-08-14T02:31:02.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808223,1723602662318,-500.0,0.00013972,2,"2024-08-14T02:31:02.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808224,1723602662328,-151.0,0.00013972,2,"2024-08-14T02:31:02.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808225,1723602662337,-1600.56,0.00013972,2,"2024-08-14T02:31:02.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808226,1723602662346,-151.0,0.00013972,2,"2024-08-14T02:31:02.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808227,1723602662356,-500.0,0.00013972,2,"2024-08-14T02:31:02.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808228,1723602662365,-1000.0,0.00013972,2,"2024-08-14T02:31:02.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808229,1723602662374,-500.0,0.00013972,2,"2024-08-14T02:31:02.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808230,1723602662383,-419.8542633,0.00013972,2,"2024-08-14T02:31:02.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808231,1723602662393,-500.0,0.00013972,2,"2024-08-14T02:31:02.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808232,1723602662402,-500.0,0.00013972,2,"2024-08-14T02:31:02.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808233,1723602662412,-883.73,0.00013972,2,"2024-08-14T02:31:02.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808234,1723602662422,-500.0,0.00013972,2,"2024-08-14T02:31:02.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808235,1723602662432,-500.0,0.00013972,2,"2024-08-14T02:31:02.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808236,1723602662442,-680.02,0.00013972,2,"2024-08-14T02:31:02.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808237,1723602662451,-500.0,0.00013972,2,"2024-08-14T02:31:02.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808238,1723602662461,-578.02,0.00013972,2,"2024-08-14T02:31:02.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808239,1723602662471,-500.0,0.00013972,2,"2024-08-14T02:31:02.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808240,1723602662481,-500.0,0.00013972,2,"2024-08-14T02:31:02.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808241,1723602662491,-500.0,0.00013972,2,"2024-08-14T02:31:02.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808242,1723602662500,-500.0,0.00013972,2,"2024-08-14T02:31:02.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808243,1723602662510,-500.0,0.00013972,2,"2024-08-14T02:31:02.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808244,1723602662522,-500.0,0.00013972,2,"2024-08-14T02:31:02.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808245,1723602662531,-500.0,0.00013972,2,"2024-08-14T02:31:02.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808246,1723602662542,-500.0,0.00013972,2,"2024-08-14T02:31:02.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808247,1723602662551,-500.0,0.00013972,2,"2024-08-14T02:31:02.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808248,1723602662560,-585.83,0.00013972,2,"2024-08-14T02:31:02.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808249,1723602662573,-400.0,0.00013972,2,"2024-08-14T02:31:02.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808250,1723602662582,-688.51,0.00013972,2,"2024-08-14T02:31:02.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808251,1723602662592,-500.0,0.00013972,2,"2024-08-14T02:31:02.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808252,1723602662601,-500.0,0.00013972,2,"2024-08-14T02:31:02.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808253,1723602662612,-500.0,0.00013972,2,"2024-08-14T02:31:02.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808254,1723602662622,-500.0,0.00013972,2,"2024-08-14T02:31:02.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808255,1723602662633,-500.0,0.00013972,2,"2024-08-14T02:31:02.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808256,1723602662645,-500.0,0.00013972,2,"2024-08-14T02:31:02.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808257,1723602662655,-500.0,0.00013972,2,"2024-08-14T02:31:02.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808258,1723602662665,-500.0,0.00013972,2,"2024-08-14T02:31:02.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808259,1723602662674,-151.0,0.00013972,2,"2024-08-14T02:31:02.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808260,1723602662683,-151.0,0.00013972,2,"2024-08-14T02:31:02.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808261,1723602662693,-500.0,0.00013972,2,"2024-08-14T02:31:02.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808262,1723602662702,-500.0,0.00013972,2,"2024-08-14T02:31:02.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808263,1723602662712,-500.0,0.00013972,2,"2024-08-14T02:31:02.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808264,1723602662722,-751.25,0.00013972,2,"2024-08-14T02:31:02.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808265,1723602662731,-623.29,0.00013972,2,"2024-08-14T02:31:02.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808266,1723602662740,-500.0,0.00013972,2,"2024-08-14T02:31:02.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808267,1723602662750,-500.0,0.00013972,2,"2024-08-14T02:31:02.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808268,1723602662761,-1698.43,0.00013972,2,"2024-08-14T02:31:02.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808269,1723602662771,-500.0,0.00013972,2,"2024-08-14T02:31:02.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808270,1723602662781,-500.0,0.00013972,2,"2024-08-14T02:31:02.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808271,1723602662790,-541.4,0.00013972,2,"2024-08-14T02:31:02.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808272,1723602662799,-500.0,0.00013972,2,"2024-08-14T02:31:02.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808273,1723602662809,-500.0,0.00013972,2,"2024-08-14T02:31:02.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808274,1723602662818,-500.0,0.00013972,2,"2024-08-14T02:31:02.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808275,1723602662828,-500.0,0.00013972,2,"2024-08-14T02:31:02.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808276,1723602662837,-500.0,0.00013972,2,"2024-08-14T02:31:02.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808277,1723602662846,-500.0,0.00013972,2,"2024-08-14T02:31:02.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808278,1723602662856,-500.0,0.00013972,2,"2024-08-14T02:31:02.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808279,1723602662865,-500.0,0.00013972,2,"2024-08-14T02:31:02.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808280,1723602662874,-500.0,0.00013972,2,"2024-08-14T02:31:02.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808281,1723602662883,-644.69,0.00013972,2,"2024-08-14T02:31:02.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808282,1723602662893,-500.0,0.00013972,2,"2024-08-14T02:31:02.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808283,1723602662902,-599.99,0.00013972,2,"2024-08-14T02:31:02.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808284,1723602662912,-1649.11,0.00013972,2,"2024-08-14T02:31:02.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808285,1723602662922,-500.0,0.00013972,2,"2024-08-14T02:31:02.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808286,1723602662931,-500.0,0.00013972,2,"2024-08-14T02:31:02.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808287,1723602662942,-500.0,0.00013972,2,"2024-08-14T02:31:02.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808288,1723602662953,-500.0,0.00013972,2,"2024-08-14T02:31:02.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808289,1723602662964,-270.906493,0.00013972,2,"2024-08-14T02:31:02.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808290,1723602662973,-500.0,0.00013972,2,"2024-08-14T02:31:02.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808291,1723602662983,-500.0,0.00013972,2,"2024-08-14T02:31:02.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808292,1723602662993,-500.0,0.00013972,2,"2024-08-14T02:31:02.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808293,1723602663002,-500.0,0.00013972,2,"2024-08-14T02:31:03.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808294,1723602663011,-500.0,0.00013972,2,"2024-08-14T02:31:03.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808295,1723602663021,-500.0,0.00013972,2,"2024-08-14T02:31:03.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808296,1723602663030,-500.0,0.00013972,2,"2024-08-14T02:31:03.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808297,1723602663040,-500.0,0.00013972,2,"2024-08-14T02:31:03.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808298,1723602663049,-500.0,0.00013972,2,"2024-08-14T02:31:03.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808299,1723602663059,-567.46,0.00013972,2,"2024-08-14T02:31:03.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808300,1723602663069,-669.56,0.00013972,2,"2024-08-14T02:31:03.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808301,1723602663078,-500.0,0.00013972,2,"2024-08-14T02:31:03.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808302,1723602663088,-500.0,0.00013972,2,"2024-08-14T02:31:03.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808303,1723602663097,-151.0,0.00013972,2,"2024-08-14T02:31:03.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808304,1723602663107,-151.0,0.00013972,2,"2024-08-14T02:31:03.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808305,1723602663117,-508.78,0.00013972,2,"2024-08-14T02:31:03.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808306,1723602663127,-500.0,0.00013972,2,"2024-08-14T02:31:03.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808307,1723602663136,-2065.29,0.00013972,2,"2024-08-14T02:31:03.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808308,1723602663146,-151.0,0.00013972,2,"2024-08-14T02:31:03.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808309,1723602663157,-151.0,0.00013972,2,"2024-08-14T02:31:03.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808310,1723602663166,-500.0,0.00013972,2,"2024-08-14T02:31:03.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808311,1723602663175,-500.0,0.00013972,2,"2024-08-14T02:31:03.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808312,1723602663185,-500.0,0.00013972,2,"2024-08-14T02:31:03.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808313,1723602663194,-300.0,0.00013972,2,"2024-08-14T02:31:03.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808314,1723602663203,-587.56,0.00013972,2,"2024-08-14T02:31:03.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808315,1723602663213,-500.0,0.00013972,2,"2024-08-14T02:31:03.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808316,1723602663222,-500.0,0.00013972,2,"2024-08-14T02:31:03.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808317,1723602663231,-1413.27,0.00013972,2,"2024-08-14T02:31:03.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808318,1723602663241,-500.0,0.00013972,2,"2024-08-14T02:31:03.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808319,1723602663251,-500.0,0.00013972,2,"2024-08-14T02:31:03.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808320,1723602663261,-278.95247188,0.00013972,2,"2024-08-14T02:31:03.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808321,1723602663271,-500.0,0.00013972,2,"2024-08-14T02:31:03.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808322,1723602663280,-500.0,0.00013972,2,"2024-08-14T02:31:03.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808323,1723602663290,-500.0,0.00013972,2,"2024-08-14T02:31:03.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808324,1723602663299,-500.0,0.00013972,2,"2024-08-14T02:31:03.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808325,1723602663309,-677.97,0.00013972,2,"2024-08-14T02:31:03.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808326,1723602663318,-500.0,0.00013972,2,"2024-08-14T02:31:03.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808327,1723602663327,-1454.7,0.00013972,2,"2024-08-14T02:31:03.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808328,1723602663337,-500.0,0.00013972,2,"2024-08-14T02:31:03.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808329,1723602663346,-500.0,0.00013972,2,"2024-08-14T02:31:03.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808330,1723602663355,-500.0,0.00013972,2,"2024-08-14T02:31:03.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808331,1723602663364,-1891.58,0.00013972,2,"2024-08-14T02:31:03.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808332,1723602663374,-545.02,0.00013972,2,"2024-08-14T02:31:03.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808333,1723602663383,-151.0,0.00013972,2,"2024-08-14T02:31:03.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808334,1723602663393,-589.4,0.00013972,2,"2024-08-14T02:31:03.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808335,1723602663403,-151.0,0.00013972,2,"2024-08-14T02:31:03.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808336,1723602663412,-500.0,0.00013972,2,"2024-08-14T02:31:03.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808337,1723602663422,-500.0,0.00013972,2,"2024-08-14T02:31:03.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808338,1723602663431,-1076.83,0.00013972,2,"2024-08-14T02:31:03.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808339,1723602663441,-500.0,0.00013972,2,"2024-08-14T02:31:03.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808340,1723602663450,-500.0,0.00013972,2,"2024-08-14T02:31:03.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808341,1723602663460,-151.0,0.00013972,2,"2024-08-14T02:31:03.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808342,1723602663469,-151.0,0.00013972,2,"2024-08-14T02:31:03.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808343,1723602663479,-505.42,0.00013972,2,"2024-08-14T02:31:03.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808344,1723602663488,-458.56259299,0.00013972,2,"2024-08-14T02:31:03.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808345,1723602663498,-500.0,0.00013972,2,"2024-08-14T02:31:03.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808346,1723602663507,-829.93,0.00013972,2,"2024-08-14T02:31:03.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808347,1723602663516,-500.0,0.00013972,2,"2024-08-14T02:31:03.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808348,1723602663526,-151.0,0.00013972,2,"2024-08-14T02:31:03.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808349,1723602663536,-500.0,0.00013972,2,"2024-08-14T02:31:03.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808350,1723602663546,-1153.14,0.00013972,2,"2024-08-14T02:31:03.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808351,1723602663556,-151.0,0.00013972,2,"2024-08-14T02:31:03.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808352,1723602663567,-1200.57,0.00013972,2,"2024-08-14T02:31:03.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808353,1723602663578,-500.0,0.00013972,2,"2024-08-14T02:31:03.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808354,1723602663588,-841.45,0.00013972,2,"2024-08-14T02:31:03.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808355,1723602663598,-500.0,0.00013972,2,"2024-08-14T02:31:03.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808356,1723602663607,-500.0,0.00013972,2,"2024-08-14T02:31:03.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808357,1723602663618,-151.0,0.00013972,2,"2024-08-14T02:31:03.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808358,1723602663628,-525.92,0.00013972,2,"2024-08-14T02:31:03.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808359,1723602663638,-151.0,0.00013972,2,"2024-08-14T02:31:03.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808360,1723602663649,-500.0,0.00013972,2,"2024-08-14T02:31:03.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808361,1723602663659,-500.0,0.00013972,2,"2024-08-14T02:31:03.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808362,1723602663669,-500.0,0.00013972,2,"2024-08-14T02:31:03.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808363,1723602663679,-500.0,0.00013972,2,"2024-08-14T02:31:03.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808364,1723602663689,-500.0,0.00013972,2,"2024-08-14T02:31:03.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808365,1723602663698,-233.76648266,0.00013972,2,"2024-08-14T02:31:03.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808366,1723602663708,-885.99,0.00013972,2,"2024-08-14T02:31:03.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808367,1723602663717,-500.0,0.00013972,2,"2024-08-14T02:31:03.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808368,1723602663727,-500.0,0.00013972,2,"2024-08-14T02:31:03.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808369,1723602663737,-500.0,0.00013972,2,"2024-08-14T02:31:03.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808370,1723602663747,-500.0,0.00013972,2,"2024-08-14T02:31:03.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808371,1723602663757,-500.0,0.00013972,2,"2024-08-14T02:31:03.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808372,1723602663767,-619.18,0.00013972,2,"2024-08-14T02:31:03.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808373,1723602663776,-500.0,0.00013972,2,"2024-08-14T02:31:03.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808374,1723602663786,-731.53,0.00013972,2,"2024-08-14T02:31:03.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808375,1723602663795,-500.0,0.00013972,2,"2024-08-14T02:31:03.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808376,1723602663805,-747.97,0.00013972,2,"2024-08-14T02:31:03.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808377,1723602663814,-500.0,0.00013972,2,"2024-08-14T02:31:03.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808378,1723602663823,-500.0,0.00013972,2,"2024-08-14T02:31:03.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808379,1723602663833,-500.0,0.00013972,2,"2024-08-14T02:31:03.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808380,1723602663842,-500.0,0.00013972,2,"2024-08-14T02:31:03.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808381,1723602663852,-500.0,0.00013972,2,"2024-08-14T02:31:03.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808382,1723602663861,-500.0,0.00013972,2,"2024-08-14T02:31:03.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808383,1723602663871,-500.0,0.00013972,2,"2024-08-14T02:31:03.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808384,1723602663880,-500.0,0.00013972,2,"2024-08-14T02:31:03.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808385,1723602663890,-1032.17,0.00013972,2,"2024-08-14T02:31:03.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808386,1723602663899,-500.0,0.00013972,2,"2024-08-14T02:31:03.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808387,1723602663909,-500.0,0.00013972,2,"2024-08-14T02:31:03.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808388,1723602663919,-500.0,0.00013972,2,"2024-08-14T02:31:03.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808389,1723602663929,-500.0,0.00013972,2,"2024-08-14T02:31:03.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808390,1723602663938,-1280.08,0.00013972,2,"2024-08-14T02:31:03.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808391,1723602663948,-961.87,0.00013972,2,"2024-08-14T02:31:03.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808392,1723602663957,-500.0,0.00013972,2,"2024-08-14T02:31:03.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808393,1723602663968,-578.13,0.00013972,2,"2024-08-14T02:31:03.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808394,1723602663978,-510.13,0.00013972,2,"2024-08-14T02:31:03.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808395,1723602663987,-521.42,0.00013972,2,"2024-08-14T02:31:03.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808396,1723602663997,-500.0,0.00013972,2,"2024-08-14T02:31:03.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808397,1723602664006,-500.0,0.00013972,2,"2024-08-14T02:31:04.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808398,1723602664016,-500.0,0.00013972,2,"2024-08-14T02:31:04.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808399,1723602664026,-500.0,0.00013972,2,"2024-08-14T02:31:04.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808400,1723602664035,-500.0,0.00013972,2,"2024-08-14T02:31:04.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808401,1723602664044,-500.0,0.00013972,2,"2024-08-14T02:31:04.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808402,1723602664054,-500.0,0.00013972,2,"2024-08-14T02:31:04.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808403,1723602664063,-1525.29,0.00013972,2,"2024-08-14T02:31:04.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808404,1723602664073,-500.0,0.00013972,2,"2024-08-14T02:31:04.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808405,1723602664082,-2385.46,0.00013972,2,"2024-08-14T02:31:04.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808406,1723602664092,-500.0,0.00013972,2,"2024-08-14T02:31:04.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808407,1723602664102,-4312.41,0.00013972,2,"2024-08-14T02:31:04.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808408,1723602664111,-500.0,0.00013972,2,"2024-08-14T02:31:04.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808409,1723602664121,-500.0,0.00013972,2,"2024-08-14T02:31:04.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808410,1723602664130,-915.83,0.00013972,2,"2024-08-14T02:31:04.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808411,1723602664140,-500.0,0.00013972,2,"2024-08-14T02:31:04.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808412,1723602664149,-500.0,0.00013972,2,"2024-08-14T02:31:04.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808413,1723602664159,-500.0,0.00013972,2,"2024-08-14T02:31:04.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808414,1723602664171,-500.0,0.00013972,2,"2024-08-14T02:31:04.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808415,1723602664180,-534.86,0.00013972,2,"2024-08-14T02:31:04.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808416,1723602664190,-500.0,0.00013972,2,"2024-08-14T02:31:04.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808417,1723602664200,-500.0,0.00013972,2,"2024-08-14T02:31:04.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808418,1723602664210,-842.65,0.00013972,2,"2024-08-14T02:31:04.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808419,1723602664220,-626.3,0.00013972,2,"2024-08-14T02:31:04.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808420,1723602664230,-500.0,0.00013972,2,"2024-08-14T02:31:04.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808421,1723602664240,-500.0,0.00013972,2,"2024-08-14T02:31:04.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808422,1723602664250,-2638.2,0.00013972,2,"2024-08-14T02:31:04.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808423,1723602664261,-500.0,0.00013972,2,"2024-08-14T02:31:04.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808424,1723602664271,-500.0,0.00013972,2,"2024-08-14T02:31:04.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808425,1723602664281,-500.0,0.00013972,2,"2024-08-14T02:31:04.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808426,1723602664291,-500.0,0.00013972,2,"2024-08-14T02:31:04.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808427,1723602664301,-500.0,0.00013972,2,"2024-08-14T02:31:04.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808428,1723602664312,-1609.59,0.00013972,2,"2024-08-14T02:31:04.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808429,1723602664322,-500.0,0.00013972,2,"2024-08-14T02:31:04.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808430,1723602664333,-2782.48,0.00013972,2,"2024-08-14T02:31:04.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808431,1723602664343,-500.0,0.00013972,2,"2024-08-14T02:31:04.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808432,1723602664353,-500.0,0.00013972,2,"2024-08-14T02:31:04.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808433,1723602664363,-500.0,0.00013972,2,"2024-08-14T02:31:04.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808434,1723602664372,-500.0,0.00013972,2,"2024-08-14T02:31:04.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808435,1723602664381,-500.0,0.00013972,2,"2024-08-14T02:31:04.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808436,1723602664390,-500.0,0.00013972,2,"2024-08-14T02:31:04.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808437,1723602664400,-151.0,0.00013972,2,"2024-08-14T02:31:04.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808438,1723602664409,-232.805539,0.00013972,2,"2024-08-14T02:31:04.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808439,1723602664419,-500.0,0.00013972,2,"2024-08-14T02:31:04.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808440,1723602664429,-549.60228741,0.00013972,2,"2024-08-14T02:31:04.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808441,1723602664439,-500.0,0.00013972,2,"2024-08-14T02:31:04.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808442,1723602664448,-500.0,0.00013972,2,"2024-08-14T02:31:04.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808443,1723602664457,-151.0,0.00013972,2,"2024-08-14T02:31:04.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808444,1723602664467,-636.4,0.00013972,2,"2024-08-14T02:31:04.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808445,1723602664476,-500.0,0.00013972,2,"2024-08-14T02:31:04.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808446,1723602664485,-151.0,0.00013972,2,"2024-08-14T02:31:04.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808447,1723602664495,-5329.46,0.00013972,2,"2024-08-14T02:31:04.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808448,1723602664504,-500.0,0.00013972,2,"2024-08-14T02:31:04.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808449,1723602664514,-500.0,0.00013972,2,"2024-08-14T02:31:04.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808450,1723602664524,-500.0,0.00013972,2,"2024-08-14T02:31:04.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808451,1723602664534,-2907.46,0.00013972,2,"2024-08-14T02:31:04.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808452,1723602664543,-1034.2,0.00013972,2,"2024-08-14T02:31:04.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808453,1723602664552,-500.0,0.00013972,2,"2024-08-14T02:31:04.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808454,1723602664562,-562.7,0.00013972,2,"2024-08-14T02:31:04.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808455,1723602664575,-1210.81,0.00013972,2,"2024-08-14T02:31:04.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808456,1723602664584,-490.14156229,0.00013972,2,"2024-08-14T02:31:04.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808457,1723602664594,-500.0,0.00013972,2,"2024-08-14T02:31:04.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808458,1723602664603,-500.0,0.00013972,2,"2024-08-14T02:31:04.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808459,1723602664615,-417.86155385,0.00013972,2,"2024-08-14T02:31:04.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808460,1723602664625,-500.0,0.00013972,2,"2024-08-14T02:31:04.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808461,1723602664635,-500.0,0.00013972,2,"2024-08-14T02:31:04.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808462,1723602664647,-836.69,0.00013972,2,"2024-08-14T02:31:04.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808463,1723602664656,-500.0,0.00013972,2,"2024-08-14T02:31:04.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808464,1723602664666,-500.0,0.00013972,2,"2024-08-14T02:31:04.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808465,1723602664675,-500.0,0.00013972,2,"2024-08-14T02:31:04.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808466,1723602664685,-500.0,0.00013972,2,"2024-08-14T02:31:04.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808467,1723602664695,-667.48,0.00013972,2,"2024-08-14T02:31:04.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808468,1723602664704,-4981.44,0.00013972,2,"2024-08-14T02:31:04.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808469,1723602664713,-1963.06,0.00013972,2,"2024-08-14T02:31:04.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808470,1723602664723,-500.0,0.00013972,2,"2024-08-14T02:31:04.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808471,1723602664732,-500.0,0.00013972,2,"2024-08-14T02:31:04.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808472,1723602664742,-770.56,0.00013972,2,"2024-08-14T02:31:04.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808473,1723602664752,-500.0,0.00013972,2,"2024-08-14T02:31:04.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808474,1723602664762,-2526.98,0.00013972,2,"2024-08-14T02:31:04.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808475,1723602664771,-500.0,0.00013972,2,"2024-08-14T02:31:04.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808476,1723602664781,-949.12,0.00013972,2,"2024-08-14T02:31:04.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808477,1723602664790,-500.0,0.00013972,2,"2024-08-14T02:31:04.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808478,1723602664799,-1359.66,0.00013972,2,"2024-08-14T02:31:04.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808479,1723602664809,-500.0,0.00013972,2,"2024-08-14T02:31:04.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808480,1723602664818,-500.0,0.00013972,2,"2024-08-14T02:31:04.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808481,1723602664828,-500.0,0.00013972,2,"2024-08-14T02:31:04.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808482,1723602664837,-500.0,0.00013972,2,"2024-08-14T02:31:04.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808483,1723602664848,-504.84,0.00013972,2,"2024-08-14T02:31:04.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808484,1723602664858,-1456.45,0.00013972,2,"2024-08-14T02:31:04.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808485,1723602664868,-500.0,0.00013972,2,"2024-08-14T02:31:04.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808486,1723602664879,-500.0,0.00013972,2,"2024-08-14T02:31:04.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808487,1723602664889,-500.0,0.00013972,2,"2024-08-14T02:31:04.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808488,1723602664899,-6307.85,0.00013972,2,"2024-08-14T02:31:04.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808489,1723602664909,-334.61116528,0.00013972,2,"2024-08-14T02:31:04.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808490,1723602664920,-884.35,0.00013972,2,"2024-08-14T02:31:04.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808491,1723602664930,-500.0,0.00013972,2,"2024-08-14T02:31:04.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808492,1723602664942,-550.92,0.00013972,2,"2024-08-14T02:31:04.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808493,1723602664952,-500.0,0.00013972,2,"2024-08-14T02:31:04.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808494,1723602664961,-1000.0,0.00013972,2,"2024-08-14T02:31:04.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808495,1723602664970,-500.0,0.00013972,2,"2024-08-14T02:31:04.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808496,1723602664980,-500.0,0.00013972,2,"2024-08-14T02:31:04.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808497,1723602664990,-500.0,0.00013972,2,"2024-08-14T02:31:04.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808498,1723602664999,-500.0,0.00013972,2,"2024-08-14T02:31:04.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808499,1723602665009,-559.42,0.00013972,2,"2024-08-14T02:31:05.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808500,1723602665019,-500.0,0.00013972,2,"2024-08-14T02:31:05.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808501,1723602665028,-644.26,0.00013972,2,"2024-08-14T02:31:05.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808502,1723602665037,-500.0,0.00013972,2,"2024-08-14T02:31:05.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808503,1723602665047,-4466.82,0.00013972,2,"2024-08-14T02:31:05.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808504,1723602665056,-6959.5,0.00013972,2,"2024-08-14T02:31:05.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808505,1723602665066,-654.94,0.00013972,2,"2024-08-14T02:31:05.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808506,1723602665075,-500.0,0.00013972,2,"2024-08-14T02:31:05.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808507,1723602665085,-763.62,0.00013972,2,"2024-08-14T02:31:05.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808508,1723602665094,-1916.46,0.00013972,2,"2024-08-14T02:31:05.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808509,1723602665103,-500.0,0.00013972,2,"2024-08-14T02:31:05.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808510,1723602665112,-500.0,0.00013972,2,"2024-08-14T02:31:05.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808511,1723602665122,-1638.1,0.00013972,2,"2024-08-14T02:31:05.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808512,1723602665132,-533.42,0.00013972,2,"2024-08-14T02:31:05.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808513,1723602665142,-500.0,0.00013972,2,"2024-08-14T02:31:05.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808514,1723602665152,-500.0,0.00013972,2,"2024-08-14T02:31:05.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808515,1723602665164,-500.0,0.00013972,2,"2024-08-14T02:31:05.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808516,1723602665175,-500.0,0.00013972,2,"2024-08-14T02:31:05.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808517,1723602665185,-500.0,0.00013972,2,"2024-08-14T02:31:05.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808518,1723602665195,-1042.18,0.00013972,2,"2024-08-14T02:31:05.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808519,1723602665205,-500.0,0.00013972,2,"2024-08-14T02:31:05.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808520,1723602665214,-500.0,0.00013972,2,"2024-08-14T02:31:05.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808521,1723602665225,-3604.66,0.00013972,2,"2024-08-14T02:31:05.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808522,1723602665235,-502.13,0.00013972,2,"2024-08-14T02:31:05.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808523,1723602665245,-681.42,0.00013972,2,"2024-08-14T02:31:05.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808524,1723602665256,-1357.05,0.00013972,2,"2024-08-14T02:31:05.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808525,1723602665265,-500.0,0.00013972,2,"2024-08-14T02:31:05.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808526,1723602665275,-500.0,0.00013972,2,"2024-08-14T02:31:05.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808527,1723602665285,-500.0,0.00013972,2,"2024-08-14T02:31:05.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808528,1723602665294,-500.0,0.00013972,2,"2024-08-14T02:31:05.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808529,1723602665304,-2243.59,0.00013972,2,"2024-08-14T02:31:05.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808530,1723602665313,-500.0,0.00013972,2,"2024-08-14T02:31:05.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808531,1723602665323,-500.0,0.00013972,2,"2024-08-14T02:31:05.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808532,1723602665333,-928.88,0.00013972,2,"2024-08-14T02:31:05.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808533,1723602665343,-500.0,0.00013972,2,"2024-08-14T02:31:05.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808534,1723602665352,-500.0,0.00013972,2,"2024-08-14T02:31:05.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808535,1723602665361,-1262.07,0.00013972,2,"2024-08-14T02:31:05.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808536,1723602665371,-500.0,0.00013972,2,"2024-08-14T02:31:05.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808537,1723602665381,-1077.03,0.00013972,2,"2024-08-14T02:31:05.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808538,1723602665392,-500.0,0.00013972,2,"2024-08-14T02:31:05.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808539,1723602665401,-151.0,0.00013972,2,"2024-08-14T02:31:05.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808540,1723602665410,-500.0,0.00013972,2,"2024-08-14T02:31:05.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808541,1723602665420,-151.0,0.00013972,2,"2024-08-14T02:31:05.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808542,1723602665430,-902.66,0.00013972,2,"2024-08-14T02:31:05.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808543,1723602665439,-500.0,0.00013972,2,"2024-08-14T02:31:05.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808544,1723602665449,-151.0,0.00013972,2,"2024-08-14T02:31:05.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808545,1723602665458,-2208.6,0.00013972,2,"2024-08-14T02:31:05.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808546,1723602665468,-960.83,0.00013972,2,"2024-08-14T02:31:05.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808547,1723602665477,-541.94,0.00013972,2,"2024-08-14T02:31:05.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808548,1723602665487,-500.0,0.00013972,2,"2024-08-14T02:31:05.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808549,1723602665496,-1854.28,0.00013972,2,"2024-08-14T02:31:05.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808550,1723602665505,-500.0,0.00013972,2,"2024-08-14T02:31:05.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808551,1723602665514,-500.0,0.00013972,2,"2024-08-14T02:31:05.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808552,1723602665523,-500.0,0.00013972,2,"2024-08-14T02:31:05.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808553,1723602665533,-500.0,0.00013972,2,"2024-08-14T02:31:05.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808554,1723602665542,-500.0,0.00013972,2,"2024-08-14T02:31:05.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808555,1723602665552,-500.0,0.00013972,2,"2024-08-14T02:31:05.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808556,1723602665561,-500.0,0.00013972,2,"2024-08-14T02:31:05.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808557,1723602665574,-4353.35,0.00013972,2,"2024-08-14T02:31:05.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808558,1723602665583,-733.57,0.00013972,2,"2024-08-14T02:31:05.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808559,1723602665592,-1805.38,0.00013972,2,"2024-08-14T02:31:05.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808560,1723602665602,-500.0,0.00013972,2,"2024-08-14T02:31:05.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808561,1723602665611,-646.39,0.00013972,2,"2024-08-14T02:31:05.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808562,1723602665621,-1077.42,0.00013972,2,"2024-08-14T02:31:05.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808563,1723602665631,-151.0,0.00013972,2,"2024-08-14T02:31:05.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808564,1723602665640,-500.0,0.00013972,2,"2024-08-14T02:31:05.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808565,1723602665650,-151.0,0.00013972,2,"2024-08-14T02:31:05.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808566,1723602665659,-254.651135,0.00013972,2,"2024-08-14T02:31:05.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808567,1723602665670,-500.0,0.00013972,2,"2024-08-14T02:31:05.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808568,1723602665680,-500.0,0.00013972,2,"2024-08-14T02:31:05.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808569,1723602665689,-500.0,0.00013972,2,"2024-08-14T02:31:05.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808570,1723602665698,-500.0,0.00013972,2,"2024-08-14T02:31:05.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808571,1723602665707,-500.0,0.00013972,2,"2024-08-14T02:31:05.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808572,1723602665717,-500.0,0.00013972,2,"2024-08-14T02:31:05.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808573,1723602665728,-968.21,0.00013972,2,"2024-08-14T02:31:05.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808574,1723602665739,-500.0,0.00013972,2,"2024-08-14T02:31:05.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808575,1723602665749,-500.0,0.00013972,2,"2024-08-14T02:31:05.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808576,1723602665759,-500.0,0.00013972,2,"2024-08-14T02:31:05.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808577,1723602665768,-3140.34,0.00013972,2,"2024-08-14T02:31:05.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808578,1723602665778,-500.0,0.00013972,2,"2024-08-14T02:31:05.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808579,1723602665789,-587.66,0.00013972,2,"2024-08-14T02:31:05.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808580,1723602665799,-448.27806495,0.00013972,2,"2024-08-14T02:31:05.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808581,1723602665808,-500.0,0.00013972,2,"2024-08-14T02:31:05.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808582,1723602665818,-150.0,0.00013972,2,"2024-08-14T02:31:05.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808583,1723602665828,-2924.33,0.00013972,2,"2024-08-14T02:31:05.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808584,1723602665838,-500.0,0.00013972,2,"2024-08-14T02:31:05.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808585,1723602665848,-500.0,0.00013972,2,"2024-08-14T02:31:05.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808586,1723602665858,-788.44,0.00013972,2,"2024-08-14T02:31:05.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808587,1723602665867,-617.34,0.00013972,2,"2024-08-14T02:31:05.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808588,1723602665877,-1229.56,0.00013972,2,"2024-08-14T02:31:05.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808589,1723602665887,-500.0,0.00013972,2,"2024-08-14T02:31:05.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808590,1723602665897,-500.0,0.00013972,2,"2024-08-14T02:31:05.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808591,1723602665907,-882.24,0.00013972,2,"2024-08-14T02:31:05.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808592,1723602665916,-500.0,0.00013972,2,"2024-08-14T02:31:05.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808593,1723602665925,-500.0,0.00013972,2,"2024-08-14T02:31:05.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808594,1723602665935,-1869.03,0.00013972,2,"2024-08-14T02:31:05.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808595,1723602665945,-500.0,0.00013972,2,"2024-08-14T02:31:05.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808596,1723602665954,-559.70897547,0.00013972,2,"2024-08-14T02:31:05.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808597,1723602665963,-1665.15,0.00013972,2,"2024-08-14T02:31:05.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808598,1723602665974,-500.0,0.00013972,2,"2024-08-14T02:31:05.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808599,1723602665984,-500.0,0.00013972,2,"2024-08-14T02:31:05.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808600,1723602665994,-500.0,0.00013972,2,"2024-08-14T02:31:05.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808601,1723602666004,-1247.42,0.00013972,2,"2024-08-14T02:31:06.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808602,1723602666013,-1275.57,0.00013972,2,"2024-08-14T02:31:06.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808603,1723602666023,-500.0,0.00013972,2,"2024-08-14T02:31:06.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808604,1723602666033,-500.0,0.00013972,2,"2024-08-14T02:31:06.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808605,1723602666043,-500.0,0.00013972,2,"2024-08-14T02:31:06.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808606,1723602666052,-500.0,0.00013972,2,"2024-08-14T02:31:06.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808607,1723602666061,-500.0,0.00013972,2,"2024-08-14T02:31:06.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808608,1723602666071,-500.0,0.00013972,2,"2024-08-14T02:31:06.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808609,1723602666080,-618.67,0.00013972,2,"2024-08-14T02:31:06.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808610,1723602666090,-500.0,0.00013972,2,"2024-08-14T02:31:06.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808611,1723602666099,-500.0,0.00013972,2,"2024-08-14T02:31:06.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808612,1723602666110,-1871.57,0.00013972,2,"2024-08-14T02:31:06.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808613,1723602666119,-500.0,0.00013972,2,"2024-08-14T02:31:06.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808614,1723602666129,-500.0,0.00013972,2,"2024-08-14T02:31:06.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808615,1723602666138,-500.0,0.00013972,2,"2024-08-14T02:31:06.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808616,1723602666148,-1197.77,0.00013972,2,"2024-08-14T02:31:06.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808617,1723602666158,-500.0,0.00013972,2,"2024-08-14T02:31:06.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808618,1723602666168,-2349.02,0.00013972,2,"2024-08-14T02:31:06.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808619,1723602666178,-500.0,0.00013972,2,"2024-08-14T02:31:06.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808620,1723602666187,-500.0,0.00013972,2,"2024-08-14T02:31:06.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808621,1723602666197,-1090.83,0.00013972,2,"2024-08-14T02:31:06.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808622,1723602666206,-500.0,0.00013972,2,"2024-08-14T02:31:06.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808623,1723602666216,-500.0,0.00013972,2,"2024-08-14T02:31:06.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808624,1723602666226,-500.0,0.00013972,2,"2024-08-14T02:31:06.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808625,1723602666236,-1052.13,0.00013972,2,"2024-08-14T02:31:06.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808626,1723602666246,-500.0,0.00013972,2,"2024-08-14T02:31:06.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808627,1723602666256,-3200.18,0.00013972,2,"2024-08-14T02:31:06.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808628,1723602666266,-2895.14,0.00013972,2,"2024-08-14T02:31:06.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808629,1723602666276,-500.0,0.00013972,2,"2024-08-14T02:31:06.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808630,1723602666285,-500.0,0.00013972,2,"2024-08-14T02:31:06.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808631,1723602666295,-500.0,0.00013972,2,"2024-08-14T02:31:06.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808632,1723602666305,-500.0,0.00013972,2,"2024-08-14T02:31:06.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808633,1723602666314,-605.15,0.00013972,2,"2024-08-14T02:31:06.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808634,1723602666324,-500.0,0.00013972,2,"2024-08-14T02:31:06.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808635,1723602666333,-500.0,0.00013972,2,"2024-08-14T02:31:06.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808636,1723602666342,-4446.29,0.00013972,2,"2024-08-14T02:31:06.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808637,1723602666351,-500.0,0.00013972,2,"2024-08-14T02:31:06.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808638,1723602666361,-618.07470215,0.00013972,2,"2024-08-14T02:31:06.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808639,1723602666371,-500.0,0.00013972,2,"2024-08-14T02:31:06.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808640,1723602666381,-500.0,0.00013972,2,"2024-08-14T02:31:06.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808641,1723602666391,-500.0,0.00013972,2,"2024-08-14T02:31:06.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808642,1723602666401,-7040.72,0.00013972,2,"2024-08-14T02:31:06.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808643,1723602666411,-500.0,0.00013972,2,"2024-08-14T02:31:06.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808644,1723602666420,-500.99121578,0.00013972,2,"2024-08-14T02:31:06.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808645,1723602666430,-500.0,0.00013972,2,"2024-08-14T02:31:06.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808646,1723602666440,-500.0,0.00013972,2,"2024-08-14T02:31:06.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808647,1723602666450,-500.0,0.00013972,2,"2024-08-14T02:31:06.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808648,1723602666460,-800.41,0.00013972,2,"2024-08-14T02:31:06.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808649,1723602666469,-500.0,0.00013972,2,"2024-08-14T02:31:06.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808650,1723602666480,-151.0,0.00013972,2,"2024-08-14T02:31:06.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808651,1723602666490,-151.0,0.00013972,2,"2024-08-14T02:31:06.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808652,1723602666499,-2509.91,0.00013972,2,"2024-08-14T02:31:06.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808653,1723602666509,-151.0,0.00013972,2,"2024-08-14T02:31:06.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808654,1723602666519,-500.0,0.00013972,2,"2024-08-14T02:31:06.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808655,1723602666528,-562.14,0.00013972,2,"2024-08-14T02:31:06.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808656,1723602666538,-507.49879968,0.00013972,2,"2024-08-14T02:31:06.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808657,1723602666548,-500.0,0.00013972,2,"2024-08-14T02:31:06.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808658,1723602666557,-548.73,0.00013972,2,"2024-08-14T02:31:06.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808659,1723602666569,-500.0,0.00013972,2,"2024-08-14T02:31:06.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808660,1723602666580,-526.56,0.00013972,2,"2024-08-14T02:31:06.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808661,1723602666590,-500.0,0.00013972,2,"2024-08-14T02:31:06.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808662,1723602666600,-861.17,0.00013972,2,"2024-08-14T02:31:06.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808663,1723602666611,-500.0,0.00013972,2,"2024-08-14T02:31:06.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808664,1723602666620,-1302.56,0.00013972,2,"2024-08-14T02:31:06.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808665,1723602666630,-500.0,0.00013972,2,"2024-08-14T02:31:06.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808666,1723602666641,-500.0,0.00013972,2,"2024-08-14T02:31:06.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808667,1723602666651,-500.0,0.00013972,2,"2024-08-14T02:31:06.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808668,1723602666660,-500.0,0.00013972,2,"2024-08-14T02:31:06.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808669,1723602666671,-1664.02,0.00013972,2,"2024-08-14T02:31:06.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808670,1723602666681,-782.16,0.00013972,2,"2024-08-14T02:31:06.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808671,1723602666691,-500.0,0.00013972,2,"2024-08-14T02:31:06.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808672,1723602666700,-549.44,0.00013972,2,"2024-08-14T02:31:06.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808673,1723602666710,-500.0,0.00013972,2,"2024-08-14T02:31:06.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808674,1723602666720,-500.0,0.00013972,2,"2024-08-14T02:31:06.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808675,1723602666730,-654.93,0.00013972,2,"2024-08-14T02:31:06.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808676,1723602666740,-500.0,0.00013972,2,"2024-08-14T02:31:06.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808677,1723602666749,-500.0,0.00013972,2,"2024-08-14T02:31:06.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808678,1723602666759,-640.33992962,0.00013972,2,"2024-08-14T02:31:06.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808679,1723602666768,-500.0,0.00013972,2,"2024-08-14T02:31:06.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808680,1723602666778,-3395.39,0.00013972,2,"2024-08-14T02:31:06.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808681,1723602666788,-2466.93,0.00013972,2,"2024-08-14T02:31:06.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808682,1723602666797,-500.0,0.00013972,2,"2024-08-14T02:31:06.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808683,1723602666807,-500.0,0.00013972,2,"2024-08-14T02:31:06.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808684,1723602666817,-740.8,0.00013972,2,"2024-08-14T02:31:06.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808685,1723602666827,-1749.01,0.00013972,2,"2024-08-14T02:31:06.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808686,1723602666836,-500.0,0.00013972,2,"2024-08-14T02:31:06.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808687,1723602666846,-500.0,0.00013972,2,"2024-08-14T02:31:06.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808688,1723602666856,-931.95,0.00013972,2,"2024-08-14T02:31:06.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808689,1723602666865,-500.0,0.00013972,2,"2024-08-14T02:31:06.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808690,1723602666875,-545.89,0.00013972,2,"2024-08-14T02:31:06.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808691,1723602666884,-519.5,0.00013972,2,"2024-08-14T02:31:06.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808692,1723602666894,-1101.84,0.00013972,2,"2024-08-14T02:31:06.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808693,1723602666904,-500.0,0.00013972,2,"2024-08-14T02:31:06.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808694,1723602666914,-500.0,0.00013972,2,"2024-08-14T02:31:06.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808695,1723602666924,-500.0,0.00013972,2,"2024-08-14T02:31:06.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808696,1723602666934,-500.0,0.00013972,2,"2024-08-14T02:31:06.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808697,1723602666944,-1831.31,0.00013972,2,"2024-08-14T02:31:06.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808698,1723602666954,-656.45,0.00013972,2,"2024-08-14T02:31:06.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808699,1723602666963,-163.112069,0.00013972,2,"2024-08-14T02:31:06.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808700,1723602666974,-500.0,0.00013972,2,"2024-08-14T02:31:06.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808701,1723602666984,-500.0,0.00013972,2,"2024-08-14T02:31:06.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808702,1723602666993,-1637.89,0.00013972,2,"2024-08-14T02:31:06.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808703,1723602667003,-500.0,0.00013972,2,"2024-08-14T02:31:07.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808704,1723602667013,-986.03,0.00013972,2,"2024-08-14T02:31:07.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808705,1723602667023,-1119.57,0.00013972,2,"2024-08-14T02:31:07.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808706,1723602667033,-1252.01,0.00013972,2,"2024-08-14T02:31:07.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808707,1723602667043,-226.706108,0.00013972,2,"2024-08-14T02:31:07.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808708,1723602667053,-1027.61,0.00013972,2,"2024-08-14T02:31:07.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808709,1723602667063,-226.706108,0.00013972,2,"2024-08-14T02:31:07.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808710,1723602667073,-1807.03,0.00013972,2,"2024-08-14T02:31:07.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808711,1723602667084,-226.706108,0.00013972,2,"2024-08-14T02:31:07.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808712,1723602667093,-500.0,0.00013972,2,"2024-08-14T02:31:07.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808713,1723602667103,-500.0,0.00013972,2,"2024-08-14T02:31:07.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808714,1723602667114,-682.54,0.00013972,2,"2024-08-14T02:31:07.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808715,1723602667124,-500.0,0.00013972,2,"2024-08-14T02:31:07.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808716,1723602667134,-500.0,0.00013972,2,"2024-08-14T02:31:07.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808717,1723602667144,-500.0,0.00013972,2,"2024-08-14T02:31:07.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808718,1723602667154,-2251.48,0.00013972,2,"2024-08-14T02:31:07.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808719,1723602667165,-500.0,0.00013972,2,"2024-08-14T02:31:07.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808720,1723602667175,-226.706108,0.00013972,2,"2024-08-14T02:31:07.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808721,1723602667185,-500.0,0.00013972,2,"2024-08-14T02:31:07.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808722,1723602667195,-226.706108,0.00013972,2,"2024-08-14T02:31:07.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808723,1723602667206,-500.0,0.00013972,2,"2024-08-14T02:31:07.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808724,1723602667216,-226.706108,0.00013972,2,"2024-08-14T02:31:07.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808725,1723602667227,-583.48,0.00013972,2,"2024-08-14T02:31:07.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808726,1723602667237,-256.313478,0.00013972,2,"2024-08-14T02:31:07.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808727,1723602667247,-2644.59,0.00013972,2,"2024-08-14T02:31:07.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808728,1723602667257,-500.0,0.00013972,2,"2024-08-14T02:31:07.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808729,1723602667267,-500.0,0.00013972,2,"2024-08-14T02:31:07.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808730,1723602667277,-500.0,0.00013972,2,"2024-08-14T02:31:07.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808731,1723602667287,-514.39,0.00013972,2,"2024-08-14T02:31:07.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808732,1723602667297,-500.0,0.00013972,2,"2024-08-14T02:31:07.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808733,1723602667307,-500.0,0.00013972,2,"2024-08-14T02:31:07.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808734,1723602667317,-1645.93,0.00013972,2,"2024-08-14T02:31:07.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808735,1723602667327,-1102.49,0.00013972,2,"2024-08-14T02:31:07.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808736,1723602667336,-500.0,0.00013972,2,"2024-08-14T02:31:07.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808737,1723602667346,-500.0,0.00013972,2,"2024-08-14T02:31:07.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808738,1723602667356,-500.0,0.00013972,2,"2024-08-14T02:31:07.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808739,1723602667366,-500.0,0.00013972,2,"2024-08-14T02:31:07.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808740,1723602667376,-603.94,0.00013972,2,"2024-08-14T02:31:07.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808741,1723602667386,-2117.25,0.00013972,2,"2024-08-14T02:31:07.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808742,1723602667396,-553.13,0.00013972,2,"2024-08-14T02:31:07.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808743,1723602667406,-500.0,0.00013972,2,"2024-08-14T02:31:07.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808744,1723602667416,-500.0,0.00013972,2,"2024-08-14T02:31:07.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808745,1723602667425,-500.0,0.00013972,2,"2024-08-14T02:31:07.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808746,1723602667435,-500.0,0.00013972,2,"2024-08-14T02:31:07.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808747,1723602667444,-1476.51,0.00013972,2,"2024-08-14T02:31:07.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808748,1723602667454,-500.0,0.00013972,2,"2024-08-14T02:31:07.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808749,1723602667464,-961.13,0.00013972,2,"2024-08-14T02:31:07.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808750,1723602667474,-500.0,0.00013972,2,"2024-08-14T02:31:07.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808751,1723602667483,-500.0,0.00013972,2,"2024-08-14T02:31:07.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808752,1723602667493,-500.0,0.00013972,2,"2024-08-14T02:31:07.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808753,1723602667502,-500.0,0.00013972,2,"2024-08-14T02:31:07.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808754,1723602667512,-923.52,0.00013972,2,"2024-08-14T02:31:07.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808755,1723602667522,-501.66870799,0.00013972,2,"2024-08-14T02:31:07.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808756,1723602667532,-500.0,0.00013972,2,"2024-08-14T02:31:07.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808757,1723602667541,-151.0,0.00013972,2,"2024-08-14T02:31:07.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808758,1723602667551,-2651.1,0.00013972,2,"2024-08-14T02:31:07.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808759,1723602667561,-151.0,0.00013972,2,"2024-08-14T02:31:07.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808760,1723602667573,-500.0,0.00013972,2,"2024-08-14T02:31:07.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808761,1723602667583,-151.0,0.00013972,2,"2024-08-14T02:31:07.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808762,1723602667592,-500.0,0.00013972,2,"2024-08-14T02:31:07.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808763,1723602667602,-500.0,0.00013972,2,"2024-08-14T02:31:07.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808764,1723602667614,-820.76,0.00013972,2,"2024-08-14T02:31:07.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808765,1723602667897,-864.51,0.00013972,2,"2024-08-14T02:31:07.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808766,1723602667914,-1999.93,0.00013972,2,"2024-08-14T02:31:07.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808767,1723602667923,-500.0,0.00013972,2,"2024-08-14T02:31:07.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808768,1723602667932,-500.0,0.00013972,2,"2024-08-14T02:31:07.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808769,1723602667941,-500.0,0.00013972,2,"2024-08-14T02:31:07.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808770,1723602667950,-500.0,0.00013972,2,"2024-08-14T02:31:07.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808771,1723602667959,-541.79,0.00013972,2,"2024-08-14T02:31:07.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808772,1723602667968,-500.0,0.00013972,2,"2024-08-14T02:31:07.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808773,1723602667978,-1149.74,0.00013972,2,"2024-08-14T02:31:07.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808774,1723602667987,-500.0,0.00013972,2,"2024-08-14T02:31:07.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808775,1723602667997,-500.0,0.00013972,2,"2024-08-14T02:31:07.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808776,1723602668007,-1141.18,0.00013972,2,"2024-08-14T02:31:08.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808777,1723602668016,-802.81,0.00013972,2,"2024-08-14T02:31:08.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808778,1723602668026,-500.0,0.00013972,2,"2024-08-14T02:31:08.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808779,1723602668036,-500.0,0.00013972,2,"2024-08-14T02:31:08.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808780,1723602668045,-500.0,0.00013972,2,"2024-08-14T02:31:08.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808781,1723602668055,-500.0,0.00013972,2,"2024-08-14T02:31:08.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808782,1723602668064,-1938.45,0.00013972,2,"2024-08-14T02:31:08.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808783,1723602668074,-710.24,0.00013972,2,"2024-08-14T02:31:08.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808784,1723602668083,-3319.43,0.00013972,2,"2024-08-14T02:31:08.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808785,1723602668093,-1091.48,0.00013972,2,"2024-08-14T02:31:08.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808786,1723602668102,-500.0,0.00013972,2,"2024-08-14T02:31:08.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808787,1723602668112,-503.5604071,0.00013972,2,"2024-08-14T02:31:08.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808788,1723602668121,-500.0,0.00013972,2,"2024-08-14T02:31:08.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808789,1723602668131,-500.0,0.00013972,2,"2024-08-14T02:31:08.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808790,1723602668141,-636.08,0.00013972,2,"2024-08-14T02:31:08.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808791,1723602668151,-500.0,0.00013972,2,"2024-08-14T02:31:08.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808792,1723602668160,-742.19,0.00013972,2,"2024-08-14T02:31:08.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808793,1723602668171,-500.0,0.00013972,2,"2024-08-14T02:31:08.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808794,1723602668181,-604.41,0.00013972,2,"2024-08-14T02:31:08.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808795,1723602668191,-500.0,0.00013972,2,"2024-08-14T02:31:08.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808796,1723602668201,-500.0,0.00013972,2,"2024-08-14T02:31:08.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808797,1723602668211,-846.65,0.00013972,2,"2024-08-14T02:31:08.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808798,1723602668221,-747.29,0.00013972,2,"2024-08-14T02:31:08.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808799,1723602668230,-1325.67,0.00013972,2,"2024-08-14T02:31:08.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808800,1723602668240,-856.78,0.00013972,2,"2024-08-14T02:31:08.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808801,1723602668250,-531.62,0.00013972,2,"2024-08-14T02:31:08.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808802,1723602668260,-500.0,0.00013972,2,"2024-08-14T02:31:08.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808803,1723602668270,-551.44,0.00013972,2,"2024-08-14T02:31:08.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808804,1723602668279,-500.0,0.00013972,2,"2024-08-14T02:31:08.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808805,1723602668288,-500.0,0.00013972,2,"2024-08-14T02:31:08.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808806,1723602668297,-500.0,0.00013972,2,"2024-08-14T02:31:08.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808807,1723602668306,-500.0,0.00013972,2,"2024-08-14T02:31:08.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808808,1723602668316,-521.06,0.00013972,2,"2024-08-14T02:31:08.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808809,1723602668325,-166.329304,0.00013972,2,"2024-08-14T02:31:08.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808810,1723602668334,-166.329304,0.00013972,2,"2024-08-14T02:31:08.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808811,1723602668343,-166.329304,0.00013972,2,"2024-08-14T02:31:08.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808812,1723602668353,-500.0,0.00013972,2,"2024-08-14T02:31:08.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808813,1723602668363,-507.23,0.00013972,2,"2024-08-14T02:31:08.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808814,1723602668372,-500.0,0.00013972,2,"2024-08-14T02:31:08.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808815,1723602668381,-500.0,0.00013972,2,"2024-08-14T02:31:08.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808816,1723602668390,-166.329304,0.00013972,2,"2024-08-14T02:31:08.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808817,1723602668399,-500.79996804,0.00013972,2,"2024-08-14T02:31:08.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808818,1723602668408,-166.329304,0.00013972,2,"2024-08-14T02:31:08.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808819,1723602668418,-166.329304,0.00013972,2,"2024-08-14T02:31:08.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808820,1723602668427,-500.0,0.00013972,2,"2024-08-14T02:31:08.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808821,1723602668437,-565.49,0.00013972,2,"2024-08-14T02:31:08.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808822,1723602668446,-253.23949652,0.00013972,2,"2024-08-14T02:31:08.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808823,1723602668456,-500.0,0.00013972,2,"2024-08-14T02:31:08.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808824,1723602668465,-500.0,0.00013972,2,"2024-08-14T02:31:08.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808825,1723602668474,-500.0,0.00013972,2,"2024-08-14T02:31:08.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808826,1723602668483,-555.32,0.00013972,2,"2024-08-14T02:31:08.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808827,1723602668492,-500.0,0.00013972,2,"2024-08-14T02:31:08.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808828,1723602668501,-500.0,0.00013972,2,"2024-08-14T02:31:08.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808829,1723602668510,-1207.43,0.00013972,2,"2024-08-14T02:31:08.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808830,1723602668519,-500.0,0.00013972,2,"2024-08-14T02:31:08.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808831,1723602668529,-500.0,0.00013972,2,"2024-08-14T02:31:08.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808832,1723602668538,-666.2,0.00013972,2,"2024-08-14T02:31:08.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808833,1723602668548,-500.0,0.00013972,2,"2024-08-14T02:31:08.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808834,1723602668557,-500.0,0.00013972,2,"2024-08-14T02:31:08.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808835,1723602668567,-500.0,0.00013972,2,"2024-08-14T02:31:08.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808836,1723602668580,-151.0,0.00013972,2,"2024-08-14T02:31:08.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808837,1723602668589,-151.0,0.00013972,2,"2024-08-14T02:31:08.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808838,1723602668599,-500.0,0.00013972,2,"2024-08-14T02:31:08.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808839,1723602668608,-151.0,0.00013972,2,"2024-08-14T02:31:08.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808840,1723602668618,-562.7,0.00013972,2,"2024-08-14T02:31:08.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808841,1723602668628,-500.0,0.00013972,2,"2024-08-14T02:31:08.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808842,1723602668637,-187.9847547,0.00013972,2,"2024-08-14T02:31:08.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808843,1723602668646,-151.0,0.00013972,2,"2024-08-14T02:31:08.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808844,1723602668655,-500.0,0.00013972,2,"2024-08-14T02:31:08.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808845,1723602668666,-905.19,0.00013972,2,"2024-08-14T02:31:08.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808846,1723602668675,-500.0,0.00013972,2,"2024-08-14T02:31:08.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808847,1723602668684,-500.0,0.00013972,2,"2024-08-14T02:31:08.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808848,1723602668694,-1188.04,0.00013972,2,"2024-08-14T02:31:08.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808849,1723602668703,-715.94,0.00013972,2,"2024-08-14T02:31:08.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808850,1723602668713,-500.0,0.00013972,2,"2024-08-14T02:31:08.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808851,1723602668723,-500.0,0.00013972,2,"2024-08-14T02:31:08.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808852,1723602668732,-500.0,0.00013972,2,"2024-08-14T02:31:08.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808853,1723602668742,-500.0,0.00013972,2,"2024-08-14T02:31:08.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808854,1723602668751,-500.0,0.00013972,2,"2024-08-14T02:31:08.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808855,1723602668760,-500.0,0.00013972,2,"2024-08-14T02:31:08.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808856,1723602668770,-500.0,0.00013972,2,"2024-08-14T02:31:08.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808857,1723602668779,-500.0,0.00013972,2,"2024-08-14T02:31:08.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808858,1723602668789,-500.0,0.00013972,2,"2024-08-14T02:31:08.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808859,1723602668798,-500.0,0.00013972,2,"2024-08-14T02:31:08.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808860,1723602668807,-502.94242154,0.00013972,2,"2024-08-14T02:31:08.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808861,1723602668816,-500.0,0.00013972,2,"2024-08-14T02:31:08.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808862,1723602668825,-500.0,0.00013972,2,"2024-08-14T02:31:08.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808863,1723602668835,-500.0,0.00013972,2,"2024-08-14T02:31:08.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808864,1723602668844,-806.47,0.00013972,2,"2024-08-14T02:31:08.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808865,1723602668853,-1290.42,0.00013972,2,"2024-08-14T02:31:08.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808866,1723602668863,-507.78,0.00013972,2,"2024-08-14T02:31:08.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808867,1723602668872,-500.0,0.00013972,2,"2024-08-14T02:31:08.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808868,1723602668881,-500.0,0.00013972,2,"2024-08-14T02:31:08.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808869,1723602668890,-500.0,0.00013972,2,"2024-08-14T02:31:08.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808870,1723602668899,-1306.94,0.00013972,2,"2024-08-14T02:31:08.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808871,1723602668909,-500.0,0.00013972,2,"2024-08-14T02:31:08.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808872,1723602668918,-500.0,0.00013972,2,"2024-08-14T02:31:08.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808873,1723602668927,-500.0,0.00013972,2,"2024-08-14T02:31:08.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808874,1723602668936,-500.0,0.00013972,2,"2024-08-14T02:31:08.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808875,1723602668945,-1269.27,0.00013972,2,"2024-08-14T02:31:08.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808876,1723602668954,-500.0,0.00013972,2,"2024-08-14T02:31:08.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808877,1723602668964,-500.0,0.00013972,2,"2024-08-14T02:31:08.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808878,1723602668973,-207.668882,0.00013972,2,"2024-08-14T02:31:08.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808879,1723602668983,-500.0,0.00013972,2,"2024-08-14T02:31:08.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808880,1723602668992,-207.668882,0.00013972,2,"2024-08-14T02:31:08.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808881,1723602669001,-207.668882,0.00013972,2,"2024-08-14T02:31:09.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808882,1723602669011,-1016.57,0.00013972,2,"2024-08-14T02:31:09.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808883,1723602669020,-500.0,0.00013972,2,"2024-08-14T02:31:09.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808884,1723602669029,-898.26,0.00013972,2,"2024-08-14T02:31:09.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808885,1723602669039,-500.0,0.00013972,2,"2024-08-14T02:31:09.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808886,1723602669048,-700.94,0.00013972,2,"2024-08-14T02:31:09.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808887,1723602669057,-500.0,0.00013972,2,"2024-08-14T02:31:09.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808888,1723602669067,-207.668882,0.00013972,2,"2024-08-14T02:31:09.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808889,1723602669077,-207.668882,0.00013972,2,"2024-08-14T02:31:09.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808890,1723602669086,-500.0,0.00013972,2,"2024-08-14T02:31:09.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808891,1723602669095,-1900.3,0.00013972,2,"2024-08-14T02:31:09.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808892,1723602669105,-207.668882,0.00013972,2,"2024-08-14T02:31:09.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808893,1723602669114,-187.63665498,0.00013972,2,"2024-08-14T02:31:09.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808894,1723602669123,-500.0,0.00013972,2,"2024-08-14T02:31:09.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808895,1723602669133,-500.0,0.00013972,2,"2024-08-14T02:31:09.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808896,1723602669142,-500.0,0.00013972,2,"2024-08-14T02:31:09.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808897,1723602669151,-500.0,0.00013972,2,"2024-08-14T02:31:09.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808898,1723602669161,-536.65,0.00013972,2,"2024-08-14T02:31:09.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808899,1723602669171,-1760.61,0.00013972,2,"2024-08-14T02:31:09.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808900,1723602669181,-500.0,0.00013972,2,"2024-08-14T02:31:09.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808901,1723602669190,-500.0,0.00013972,2,"2024-08-14T02:31:09.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808902,1723602669200,-784.6,0.00013972,2,"2024-08-14T02:31:09.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808903,1723602669210,-1520.83,0.00013972,2,"2024-08-14T02:31:09.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808904,1723602669219,-500.0,0.00013972,2,"2024-08-14T02:31:09.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808905,1723602669229,-500.0,0.00013972,2,"2024-08-14T02:31:09.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808906,1723602669239,-500.0,0.00013972,2,"2024-08-14T02:31:09.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808907,1723602669248,-500.0,0.00013972,2,"2024-08-14T02:31:09.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808908,1723602669258,-500.0,0.00013972,2,"2024-08-14T02:31:09.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808909,1723602669267,-275.290062,0.00013972,2,"2024-08-14T02:31:09.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808910,1723602669276,-275.290062,0.00013972,2,"2024-08-14T02:31:09.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808911,1723602669286,-275.290062,0.00013972,2,"2024-08-14T02:31:09.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808912,1723602669295,-500.0,0.00013972,2,"2024-08-14T02:31:09.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808913,1723602669304,-500.0,0.00013972,2,"2024-08-14T02:31:09.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808914,1723602669313,-1664.14,0.00013972,2,"2024-08-14T02:31:09.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808915,1723602669323,-500.0,0.00013972,2,"2024-08-14T02:31:09.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808916,1723602669332,-500.0,0.00013972,2,"2024-08-14T02:31:09.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808917,1723602669342,-500.0,0.00013972,2,"2024-08-14T02:31:09.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808918,1723602669352,-500.0,0.00013972,2,"2024-08-14T02:31:09.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808919,1723602669361,-275.290062,0.00013972,2,"2024-08-14T02:31:09.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808920,1723602669371,-275.290062,0.00013972,2,"2024-08-14T02:31:09.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808921,1723602669380,-500.0,0.00013972,2,"2024-08-14T02:31:09.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808922,1723602669389,-1282.1,0.00013972,2,"2024-08-14T02:31:09.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808923,1723602669399,-275.290062,0.00013972,2,"2024-08-14T02:31:09.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808924,1723602669408,-500.0,0.00013972,2,"2024-08-14T02:31:09.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808925,1723602669418,-500.0,0.00013972,2,"2024-08-14T02:31:09.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808926,1723602669427,-1500.86,0.00013972,2,"2024-08-14T02:31:09.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808927,1723602669437,-500.0,0.00013972,2,"2024-08-14T02:31:09.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808928,1723602669447,-500.0,0.00013972,2,"2024-08-14T02:31:09.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808929,1723602669455,-500.0,0.00013972,2,"2024-08-14T02:31:09.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808930,1723602669466,-500.0,0.00013972,2,"2024-08-14T02:31:09.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808931,1723602669476,-500.0,0.00013972,2,"2024-08-14T02:31:09.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808932,1723602669485,-500.0,0.00013972,2,"2024-08-14T02:31:09.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808933,1723602669495,-602.91,0.00013972,2,"2024-08-14T02:31:09.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808934,1723602669505,-500.0,0.00013972,2,"2024-08-14T02:31:09.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808935,1723602669515,-500.0,0.00013972,2,"2024-08-14T02:31:09.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808936,1723602669524,-500.0,0.00013972,2,"2024-08-14T02:31:09.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808937,1723602669533,-500.0,0.00013972,2,"2024-08-14T02:31:09.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808938,1723602669543,-500.0,0.00013972,2,"2024-08-14T02:31:09.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808939,1723602669552,-500.0,0.00013972,2,"2024-08-14T02:31:09.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808940,1723602669562,-500.0,0.00013972,2,"2024-08-14T02:31:09.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808941,1723602669574,-500.0,0.00013972,2,"2024-08-14T02:31:09.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808942,1723602669584,-661.23,0.00013972,2,"2024-08-14T02:31:09.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808943,1723602669593,-675.61,0.00013972,2,"2024-08-14T02:31:09.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808944,1723602669603,-500.0,0.00013972,2,"2024-08-14T02:31:09.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808945,1723602669615,-500.0,0.00013972,2,"2024-08-14T02:31:09.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808946,1723602669624,-500.0,0.00013972,2,"2024-08-14T02:31:09.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808947,1723602669634,-500.0,0.00013972,2,"2024-08-14T02:31:09.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808948,1723602669644,-886.73,0.00013972,2,"2024-08-14T02:31:09.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808949,1723602669655,-185.239776,0.00013972,2,"2024-08-14T02:31:09.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808950,1723602669665,-500.0,0.00013972,2,"2024-08-14T02:31:09.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808951,1723602669675,-185.239776,0.00013972,2,"2024-08-14T02:31:09.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808952,1723602669685,-185.239776,0.00013972,2,"2024-08-14T02:31:09.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808953,1723602669695,-185.239776,0.00013972,2,"2024-08-14T02:31:09.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808954,1723602669704,-500.0,0.00013972,2,"2024-08-14T02:31:09.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808955,1723602669714,-185.239776,0.00013972,2,"2024-08-14T02:31:09.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808956,1723602669723,-500.0,0.00013972,2,"2024-08-14T02:31:09.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808957,1723602669733,-185.239776,0.00013972,2,"2024-08-14T02:31:09.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808958,1723602669743,-500.0,0.00013972,2,"2024-08-14T02:31:09.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808959,1723602669752,-185.239776,0.00013972,2,"2024-08-14T02:31:09.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808960,1723602669762,-185.239776,0.00013972,2,"2024-08-14T02:31:09.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808961,1723602669772,-500.0,0.00013972,2,"2024-08-14T02:31:09.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808962,1723602669782,-973.75,0.00013972,2,"2024-08-14T02:31:09.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808963,1723602669791,-500.0,0.00013972,2,"2024-08-14T02:31:09.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808964,1723602669801,-500.0,0.00013972,2,"2024-08-14T02:31:09.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808965,1723602669810,-500.0,0.00013972,2,"2024-08-14T02:31:09.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808966,1723602669819,-691.88,0.00013972,2,"2024-08-14T02:31:09.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808967,1723602669828,-500.0,0.00013972,2,"2024-08-14T02:31:09.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808968,1723602669837,-500.0,0.00013972,2,"2024-08-14T02:31:09.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808969,1723602669846,-500.0,0.00013972,2,"2024-08-14T02:31:09.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808970,1723602669856,-500.0,0.00013972,2,"2024-08-14T02:31:09.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808971,1723602669865,-500.0,0.00013972,2,"2024-08-14T02:31:09.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808972,1723602669875,-500.0,0.00013972,2,"2024-08-14T02:31:09.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808973,1723602669884,-1363.9,0.00013972,2,"2024-08-14T02:31:09.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808974,1723602669894,-504.24,0.00013972,2,"2024-08-14T02:31:09.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808975,1723602669904,-500.0,0.00013972,2,"2024-08-14T02:31:09.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808976,1723602669914,-500.0,0.00013972,2,"2024-08-14T02:31:09.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808977,1723602669926,-151.0,0.00013972,2,"2024-08-14T02:31:09.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808978,1723602669935,-500.0,0.00013972,2,"2024-08-14T02:31:09.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808979,1723602669946,-151.0,0.00013972,2,"2024-08-14T02:31:09.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808980,1723602669956,-500.0,0.00013972,2,"2024-08-14T02:31:09.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808981,1723602669966,-151.0,0.00013972,2,"2024-08-14T02:31:09.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808982,1723602669976,-151.0,0.00013972,2,"2024-08-14T02:31:09.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808983,1723602669986,-500.0,0.00013972,2,"2024-08-14T02:31:09.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808984,1723602669995,-3273.79,0.00013972,2,"2024-08-14T02:31:09.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808985,1723602670005,-626.54,0.00013972,2,"2024-08-14T02:31:10.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808986,1723602670015,-500.0,0.00013972,2,"2024-08-14T02:31:10.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808987,1723602670024,-1705.8,0.00013972,2,"2024-08-14T02:31:10.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808988,1723602670034,-500.0,0.00013972,2,"2024-08-14T02:31:10.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808989,1723602670043,-151.0,0.00013972,2,"2024-08-14T02:31:10.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808990,1723602670053,-151.0,0.00013972,2,"2024-08-14T02:31:10.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808991,1723602670063,-151.0,0.00013972,2,"2024-08-14T02:31:10.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808992,1723602670073,-151.0,0.00013972,2,"2024-08-14T02:31:10.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808993,1723602670082,-500.0,0.00013972,2,"2024-08-14T02:31:10.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808994,1723602670092,-1245.15,0.00013972,2,"2024-08-14T02:31:10.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808995,1723602670101,-1790.46,0.00013972,2,"2024-08-14T02:31:10.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808996,1723602670112,-500.0,0.00013972,2,"2024-08-14T02:31:10.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808997,1723602670122,-500.0,0.00013972,2,"2024-08-14T02:31:10.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808998,1723602670132,-500.0,0.00013972,2,"2024-08-14T02:31:10.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808999,1723602670142,-500.0,0.00013972,2,"2024-08-14T02:31:10.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809000,1723602670152,-500.0,0.00013972,2,"2024-08-14T02:31:10.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809001,1723602670162,-500.0,0.00013972,2,"2024-08-14T02:31:10.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809002,1723602670172,-500.0,0.00013972,2,"2024-08-14T02:31:10.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809003,1723602670184,-500.0,0.00013972,2,"2024-08-14T02:31:10.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809004,1723602670194,-934.76,0.00013972,2,"2024-08-14T02:31:10.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809005,1723602670204,-10163.08,0.00013972,2,"2024-08-14T02:31:10.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809006,1723602670215,-500.0,0.00013972,2,"2024-08-14T02:31:10.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809007,1723602670224,-500.0,0.00013972,2,"2024-08-14T02:31:10.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809008,1723602670235,-500.0,0.00013972,2,"2024-08-14T02:31:10.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809009,1723602670245,-500.0,0.00013972,2,"2024-08-14T02:31:10.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809010,1723602670255,-500.0,0.00013972,2,"2024-08-14T02:31:10.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809011,1723602670265,-500.0,0.00013972,2,"2024-08-14T02:31:10.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809012,1723602670275,-500.0,0.00013972,2,"2024-08-14T02:31:10.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809013,1723602670285,-825.8,0.00013972,2,"2024-08-14T02:31:10.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809014,1723602670295,-1989.65,0.00013972,2,"2024-08-14T02:31:10.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809015,1723602670305,-500.0,0.00013972,2,"2024-08-14T02:31:10.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809016,1723602670314,-644.6,0.00013972,2,"2024-08-14T02:31:10.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809017,1723602670323,-151.0,0.00013972,2,"2024-08-14T02:31:10.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809018,1723602670333,-500.0,0.00013972,2,"2024-08-14T02:31:10.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809019,1723602670342,-500.0,0.00013972,2,"2024-08-14T02:31:10.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809020,1723602670351,-151.0,0.00013972,2,"2024-08-14T02:31:10.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809021,1723602670361,-151.0,0.00013972,2,"2024-08-14T02:31:10.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809022,1723602670370,-627.0,0.00013972,2,"2024-08-14T02:31:10.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809023,1723602670379,-514.61,0.00013972,2,"2024-08-14T02:31:10.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809024,1723602670389,-801.75,0.00013972,2,"2024-08-14T02:31:10.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809025,1723602670399,-500.0,0.00013972,2,"2024-08-14T02:31:10.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809026,1723602670407,-500.0,0.00013972,2,"2024-08-14T02:31:10.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809027,1723602670417,-500.0,0.00013972,2,"2024-08-14T02:31:10.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809028,1723602670427,-500.0,0.00013972,2,"2024-08-14T02:31:10.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809029,1723602670436,-1294.72,0.00013972,2,"2024-08-14T02:31:10.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809030,1723602670446,-500.0,0.00013972,2,"2024-08-14T02:31:10.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809031,1723602670455,-500.0,0.00013972,2,"2024-08-14T02:31:10.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809032,1723602670465,-500.0,0.00013972,2,"2024-08-14T02:31:10.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809033,1723602670474,-253.498845,0.00013972,2,"2024-08-14T02:31:10.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809034,1723602670483,-954.13,0.00013972,2,"2024-08-14T02:31:10.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809035,1723602670492,-2685.88,0.00013972,2,"2024-08-14T02:31:10.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809036,1723602670502,-500.0,0.00013972,2,"2024-08-14T02:31:10.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809037,1723602670514,-500.0,0.00013972,2,"2024-08-14T02:31:10.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809038,1723602670527,-500.0,0.00013972,2,"2024-08-14T02:31:10.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809039,1723602670542,-500.0,0.00013972,2,"2024-08-14T02:31:10.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809040,1723602670554,-500.0,0.00013972,2,"2024-08-14T02:31:10.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809041,1723602670568,-500.0,0.00013972,2,"2024-08-14T02:31:10.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809042,1723602670587,-500.0,0.00013972,2,"2024-08-14T02:31:10.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809043,1723602670601,-2011.13,0.00013972,2,"2024-08-14T02:31:10.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809044,1723602670615,-778.53,0.00013972,2,"2024-08-14T02:31:10.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809045,1723602670630,-500.0,0.00013972,2,"2024-08-14T02:31:10.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809046,1723602670644,-26187.14,0.00013972,2,"2024-08-14T02:31:10.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809047,1723602670657,-500.0,0.00013972,2,"2024-08-14T02:31:10.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809048,1723602670670,-500.0,0.00013972,2,"2024-08-14T02:31:10.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809049,1723602670684,-500.0,0.00013972,2,"2024-08-14T02:31:10.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809050,1723602670698,-500.0,0.00013972,2,"2024-08-14T02:31:10.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809051,1723602670710,-500.0,0.00013972,2,"2024-08-14T02:31:10.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809052,1723602670721,-1565.1,0.00013972,2,"2024-08-14T02:31:10.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809053,1723602670734,-500.0,0.00013972,2,"2024-08-14T02:31:10.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809054,1723602670746,-500.0,0.00013972,2,"2024-08-14T02:31:10.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809055,1723602670759,-979.97,0.00013972,2,"2024-08-14T02:31:10.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809056,1723602670773,-151.0,0.00013972,2,"2024-08-14T02:31:10.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809057,1723602670787,-151.0,0.00013972,2,"2024-08-14T02:31:10.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809058,1723602670802,-500.0,0.00013972,2,"2024-08-14T02:31:10.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809059,1723602670816,-151.0,0.00013972,2,"2024-08-14T02:31:10.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809060,1723602670826,-500.0,0.00013972,2,"2024-08-14T02:31:10.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809061,1723602670837,-500.0,0.00013972,2,"2024-08-14T02:31:10.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809062,1723602670849,-500.0,0.00013972,2,"2024-08-14T02:31:10.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809063,1723602670863,-511.5,0.00013972,2,"2024-08-14T02:31:10.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809064,1723602670876,-500.0,0.00013972,2,"2024-08-14T02:31:10.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809065,1723602670888,-502.51590703,0.00013972,2,"2024-08-14T02:31:10.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809066,1723602670901,-500.0,0.00013972,2,"2024-08-14T02:31:10.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809067,1723602670916,-500.0,0.00013972,2,"2024-08-14T02:31:10.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809068,1723602670930,-500.0,0.00013972,2,"2024-08-14T02:31:10.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809069,1723602670941,-779.83,0.00013972,2,"2024-08-14T02:31:10.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809070,1723602670955,-500.0,0.00013972,2,"2024-08-14T02:31:10.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809071,1723602670967,-500.0,0.00013972,2,"2024-08-14T02:31:10.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809072,1723602670978,-797.04,0.00013972,2,"2024-08-14T02:31:10.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809073,1723602670991,-540.57169998,0.00013972,2,"2024-08-14T02:31:10.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809074,1723602671004,-1454.0,0.00013972,2,"2024-08-14T02:31:11.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809075,1723602671017,-609.57,0.00013972,2,"2024-08-14T02:31:11.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809076,1723602671031,-2259.14,0.00013972,2,"2024-08-14T02:31:11.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809077,1723602671045,-795.11,0.00013972,2,"2024-08-14T02:31:11.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809078,1723602671058,-4482.43,0.00013972,2,"2024-08-14T02:31:11.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809079,1723602671072,-500.0,0.00013972,2,"2024-08-14T02:31:11.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809080,1723602671088,-500.0,0.00013972,2,"2024-08-14T02:31:11.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809081,1723602671102,-500.0,0.00013972,2,"2024-08-14T02:31:11.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809082,1723602671117,-500.0,0.00013972,2,"2024-08-14T02:31:11.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809083,1723602671131,-1650.52,0.00013972,2,"2024-08-14T02:31:11.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809084,1723602671144,-500.0,0.00013972,2,"2024-08-14T02:31:11.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809085,1723602671159,-500.0,0.00013972,2,"2024-08-14T02:31:11.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809086,1723602671175,-500.0,0.00013972,2,"2024-08-14T02:31:11.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809087,1723602671189,-500.0,0.00013972,2,"2024-08-14T02:31:11.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809088,1723602671202,-715.2,0.00013972,2,"2024-08-14T02:31:11.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809089,1723602671215,-552.55006306,0.00013972,2,"2024-08-14T02:31:11.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809090,1723602671227,-151.0,0.00013972,2,"2024-08-14T02:31:11.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809091,1723602671240,-151.0,0.00013972,2,"2024-08-14T02:31:11.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809092,1723602671252,-151.0,0.00013972,2,"2024-08-14T02:31:11.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809093,1723602671265,-500.0,0.00013972,2,"2024-08-14T02:31:11.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809094,1723602671279,-500.0,0.00013972,2,"2024-08-14T02:31:11.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809095,1723602671292,-500.0,0.00013972,2,"2024-08-14T02:31:11.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809096,1723602671306,-500.0,0.00013972,2,"2024-08-14T02:31:11.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809097,1723602671319,-500.0,0.00013972,2,"2024-08-14T02:31:11.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809098,1723602671333,-2216.9,0.00013972,2,"2024-08-14T02:31:11.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809099,1723602671346,-500.0,0.00013972,2,"2024-08-14T02:31:11.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809100,1723602671359,-792.78,0.00013972,2,"2024-08-14T02:31:11.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809101,1723602671372,-500.0,0.00013972,2,"2024-08-14T02:31:11.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809102,1723602671388,-500.0,0.00013972,2,"2024-08-14T02:31:11.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809103,1723602671401,-500.0,0.00013972,2,"2024-08-14T02:31:11.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809104,1723602671414,-500.0,0.00013972,2,"2024-08-14T02:31:11.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809105,1723602671428,-1246.78,0.00013972,2,"2024-08-14T02:31:11.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809106,1723602671441,-500.0,0.00013972,2,"2024-08-14T02:31:11.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809107,1723602671454,-151.0,0.00013972,2,"2024-08-14T02:31:11.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809108,1723602671467,-151.0,0.00013972,2,"2024-08-14T02:31:11.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809109,1723602671480,-500.0,0.00013972,2,"2024-08-14T02:31:11.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809110,1723602671494,-223.593717,0.00013972,2,"2024-08-14T02:31:11.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809111,1723602671507,-607.66,0.00013972,2,"2024-08-14T02:31:11.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809112,1723602671520,-500.0,0.00013972,2,"2024-08-14T02:31:11.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809113,1723602671532,-500.0,0.00013972,2,"2024-08-14T02:31:11.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809114,1723602671545,-7601.99,0.00013972,2,"2024-08-14T02:31:11.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809115,1723602671557,-500.0,0.00013972,2,"2024-08-14T02:31:11.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809116,1723602671571,-233.96300915,0.00013972,2,"2024-08-14T02:31:11.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809117,1723602671586,-500.0,0.00013972,2,"2024-08-14T02:31:11.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809118,1723602671599,-500.0,0.00013972,2,"2024-08-14T02:31:11.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809119,1723602671612,-500.0,0.00013972,2,"2024-08-14T02:31:11.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809120,1723602671625,-1499.57,0.00013972,2,"2024-08-14T02:31:11.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809121,1723602671637,-500.0,0.00013972,2,"2024-08-14T02:31:11.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809122,1723602671651,-7595.99,0.00013972,2,"2024-08-14T02:31:11.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809123,1723602671664,-151.0,0.00013972,2,"2024-08-14T02:31:11.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809124,1723602671677,-1109.29,0.00013972,2,"2024-08-14T02:31:11.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809125,1723602671690,-151.0,0.00013972,2,"2024-08-14T02:31:11.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809126,1723602671702,-247.83748,0.00013972,2,"2024-08-14T02:31:11.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809127,1723602671715,-500.0,0.00013972,2,"2024-08-14T02:31:11.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809128,1723602671728,-1093.97,0.00013972,2,"2024-08-14T02:31:11.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809129,1723602671740,-500.0,0.00013972,2,"2024-08-14T02:31:11.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809130,1723602671753,-500.0,0.00013972,2,"2024-08-14T02:31:11.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809131,1723602671765,-500.0,0.00013972,2,"2024-08-14T02:31:11.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809132,1723602671778,-500.0,0.00013972,2,"2024-08-14T02:31:11.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809133,1723602671791,-640.21,0.00013972,2,"2024-08-14T02:31:11.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809134,1723602671802,-1979.75,0.00013972,2,"2024-08-14T02:31:11.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809135,1723602671814,-500.0,0.00013972,2,"2024-08-14T02:31:11.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809136,1723602671827,-795.87,0.00013972,2,"2024-08-14T02:31:11.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809137,1723602671839,-500.0,0.00013972,2,"2024-08-14T02:31:11.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809138,1723602671850,-500.0,0.00013972,2,"2024-08-14T02:31:11.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809139,1723602671863,-500.0,0.00013972,2,"2024-08-14T02:31:11.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809140,1723602671875,-500.0,0.00013972,2,"2024-08-14T02:31:11.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809141,1723602671887,-6987.91,0.00013972,2,"2024-08-14T02:31:11.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809142,1723602671899,-500.0,0.00013972,2,"2024-08-14T02:31:11.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809143,1723602671910,-12544.0,0.00013972,2,"2024-08-14T02:31:11.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809144,1723602671923,-500.0,0.00013972,2,"2024-08-14T02:31:11.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809145,1723602671934,-1074.64,0.00013972,2,"2024-08-14T02:31:11.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809146,1723602671946,-3076.3,0.00013972,2,"2024-08-14T02:31:11.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809147,1723602671958,-876.78,0.00013972,2,"2024-08-14T02:31:11.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809148,1723602671976,-1523.89,0.00013972,2,"2024-08-14T02:31:11.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809149,1723602671987,-500.0,0.00013972,2,"2024-08-14T02:31:11.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809150,1723602671998,-6254.61,0.00013972,2,"2024-08-14T02:31:11.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809151,1723602672010,-2886.4,0.00013972,2,"2024-08-14T02:31:12.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809152,1723602672022,-501.14085818,0.00013972,2,"2024-08-14T02:31:12.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809153,1723602672033,-500.0,0.00013972,2,"2024-08-14T02:31:12.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809154,1723602672045,-500.0,0.00013972,2,"2024-08-14T02:31:12.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809155,1723602672056,-500.0,0.00013972,2,"2024-08-14T02:31:12.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809156,1723602672067,-500.0,0.00013972,2,"2024-08-14T02:31:12.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809157,1723602672079,-199.67162711,0.00013972,2,"2024-08-14T02:31:12.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809158,1723602672090,-537.6,0.00013972,2,"2024-08-14T02:31:12.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809159,1723602672101,-3990.22,0.00013972,2,"2024-08-14T02:31:12.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809160,1723602672112,-500.0,0.00013972,2,"2024-08-14T02:31:12.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809161,1723602672124,-644.11,0.00013972,2,"2024-08-14T02:31:12.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809162,1723602672135,-500.0,0.00013972,2,"2024-08-14T02:31:12.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809163,1723602672146,-151.0,0.00013972,2,"2024-08-14T02:31:12.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809164,1723602672158,-151.0,0.00013972,2,"2024-08-14T02:31:12.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809165,1723602672169,-151.0,0.00013972,2,"2024-08-14T02:31:12.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809166,1723602672180,-151.0,0.00013972,2,"2024-08-14T02:31:12.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809167,1723602672191,-151.0,0.00013972,2,"2024-08-14T02:31:12.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809168,1723602672202,-500.0,0.00013972,2,"2024-08-14T02:31:12.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809169,1723602672214,-151.0,0.00013972,2,"2024-08-14T02:31:12.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809170,1723602672225,-2070.52,0.00013972,2,"2024-08-14T02:31:12.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809171,1723602672236,-4385.31,0.00013972,2,"2024-08-14T02:31:12.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809172,1723602672248,-500.0,0.00013972,2,"2024-08-14T02:31:12.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809173,1723602672259,-500.0,0.00013972,2,"2024-08-14T02:31:12.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809174,1723602672270,-500.0,0.00013972,2,"2024-08-14T02:31:12.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809175,1723602672281,-500.0,0.00013972,2,"2024-08-14T02:31:12.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809176,1723602672292,-907.06,0.00013972,2,"2024-08-14T02:31:12.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809177,1723602672304,-632.32,0.00013972,2,"2024-08-14T02:31:12.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809178,1723602672314,-151.0,0.00013972,2,"2024-08-14T02:31:12.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809179,1723602672326,-3417.42,0.00013972,2,"2024-08-14T02:31:12.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809180,1723602672336,-151.0,0.00013972,2,"2024-08-14T02:31:12.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809181,1723602672347,-186.8159,0.00013972,2,"2024-08-14T02:31:12.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809182,1723602672358,-500.0,0.00013972,2,"2024-08-14T02:31:12.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809183,1723602672369,-500.0,0.00013972,2,"2024-08-14T02:31:12.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809184,1723602672380,-606.36,0.00013972,2,"2024-08-14T02:31:12.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809185,1723602672391,-500.0,0.00013972,2,"2024-08-14T02:31:12.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809186,1723602672402,-500.0,0.00013972,2,"2024-08-14T02:31:12.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809187,1723602672413,-1174.31,0.00013972,2,"2024-08-14T02:31:12.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809188,1723602672424,-3093.02,0.00013972,2,"2024-08-14T02:31:12.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809189,1723602672435,-500.0,0.00013972,2,"2024-08-14T02:31:12.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809190,1723602672445,-500.0,0.00013972,2,"2024-08-14T02:31:12.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809191,1723602672456,-500.0,0.00013972,2,"2024-08-14T02:31:12.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809192,1723602672467,-1476.98,0.00013972,2,"2024-08-14T02:31:12.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809193,1723602672478,-500.0,0.00013972,2,"2024-08-14T02:31:12.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809194,1723602672489,-2431.69,0.00013972,2,"2024-08-14T02:31:12.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809195,1723602672499,-25529.88,0.00013972,2,"2024-08-14T02:31:12.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809196,1723602672510,-1089.63,0.00013972,2,"2024-08-14T02:31:12.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809197,1723602672521,-500.0,0.00013972,2,"2024-08-14T02:31:12.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809198,1723602672531,-3313.46,0.00013972,2,"2024-08-14T02:31:12.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809199,1723602672542,-500.0,0.00013972,2,"2024-08-14T02:31:12.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809200,1723602672553,-2316.76,0.00013972,2,"2024-08-14T02:31:12.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809201,1723602672563,-500.0,0.00013972,2,"2024-08-14T02:31:12.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809202,1723602672578,-500.0,0.00013972,2,"2024-08-14T02:31:12.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809203,1723602672588,-500.0,0.00013972,2,"2024-08-14T02:31:12.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809204,1723602672599,-500.0,0.00013972,2,"2024-08-14T02:31:12.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809205,1723602672610,-500.0,0.00013972,2,"2024-08-14T02:31:12.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809206,1723602672622,-1403.9,0.00013972,2,"2024-08-14T02:31:12.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809207,1723602672632,-1116.62,0.00013972,2,"2024-08-14T02:31:12.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809208,1723602672644,-500.0,0.00013972,2,"2024-08-14T02:31:12.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809209,1723602672655,-500.0,0.00013972,2,"2024-08-14T02:31:12.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809210,1723602672667,-10332.39,0.00013972,2,"2024-08-14T02:31:12.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809211,1723602672678,-500.0,0.00013972,2,"2024-08-14T02:31:12.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809212,1723602672688,-500.0,0.00013972,2,"2024-08-14T02:31:12.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809213,1723602672699,-500.0,0.00013972,2,"2024-08-14T02:31:12.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809214,1723602672710,-500.0,0.00013972,2,"2024-08-14T02:31:12.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809215,1723602672720,-500.0,0.00013972,2,"2024-08-14T02:31:12.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809216,1723602672731,-500.0,0.00013972,2,"2024-08-14T02:31:12.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809217,1723602672742,-1156.7,0.00013972,2,"2024-08-14T02:31:12.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809218,1723602672752,-1295.75,0.00013972,2,"2024-08-14T02:31:12.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809219,1723602672763,-500.0,0.00013972,2,"2024-08-14T02:31:12.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809220,1723602672774,-2190.08,0.00013972,2,"2024-08-14T02:31:12.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809221,1723602672784,-712.3,0.00013972,2,"2024-08-14T02:31:12.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809222,1723602672795,-1180.44,0.00013972,2,"2024-08-14T02:31:12.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809223,1723602672806,-2790.74,0.00013972,2,"2024-08-14T02:31:12.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809224,1723602672817,-1481.88,0.00013972,2,"2024-08-14T02:31:12.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809225,1723602672828,-2852.89,0.00013972,2,"2024-08-14T02:31:12.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809226,1723602672838,-500.0,0.00013972,2,"2024-08-14T02:31:12.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809227,1723602672849,-500.0,0.00013972,2,"2024-08-14T02:31:12.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809228,1723602672860,-500.0,0.00013972,2,"2024-08-14T02:31:12.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809229,1723602672870,-500.0,0.00013972,2,"2024-08-14T02:31:12.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809230,1723602672881,-1468.97,0.00013972,2,"2024-08-14T02:31:12.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809231,1723602672892,-692.94,0.00013972,2,"2024-08-14T02:31:12.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809232,1723602672903,-500.0,0.00013972,2,"2024-08-14T02:31:12.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809233,1723602672914,-500.0,0.00013972,2,"2024-08-14T02:31:12.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809234,1723602672925,-500.0,0.00013972,2,"2024-08-14T02:31:12.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809235,1723602672936,-658.08,0.00013972,2,"2024-08-14T02:31:12.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809236,1723602672947,-500.0,0.00013972,2,"2024-08-14T02:31:12.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809237,1723602672957,-1230.49,0.00013972,2,"2024-08-14T02:31:12.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809238,1723602672968,-500.0,0.00013972,2,"2024-08-14T02:31:12.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809239,1723602672979,-500.0,0.00013972,2,"2024-08-14T02:31:12.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809240,1723602672990,-552.71,0.00013972,2,"2024-08-14T02:31:12.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809241,1723602673001,-500.0,0.00013972,2,"2024-08-14T02:31:13.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809242,1723602673012,-1062.66,0.00013972,2,"2024-08-14T02:31:13.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809243,1723602673022,-502.27368132,0.00013972,2,"2024-08-14T02:31:13.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809244,1723602673033,-500.0,0.00013972,2,"2024-08-14T02:31:13.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809245,1723602673043,-7068.77,0.00013972,2,"2024-08-14T02:31:13.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809246,1723602673054,-1349.77,0.00013972,2,"2024-08-14T02:31:13.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809247,1723602673065,-930.74,0.00013972,2,"2024-08-14T02:31:13.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809248,1723602673076,-500.0,0.00013972,2,"2024-08-14T02:31:13.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809249,1723602673087,-500.0,0.00013972,2,"2024-08-14T02:31:13.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809250,1723602673099,-2132.38,0.00013972,2,"2024-08-14T02:31:13.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809251,1723602673110,-500.0,0.00013972,2,"2024-08-14T02:31:13.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809252,1723602673121,-4031.79,0.00013972,2,"2024-08-14T02:31:13.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809253,1723602673132,-500.0,0.00013972,2,"2024-08-14T02:31:13.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809254,1723602673143,-724.01,0.00013972,2,"2024-08-14T02:31:13.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809255,1723602673153,-500.0,0.00013972,2,"2024-08-14T02:31:13.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809256,1723602673165,-500.0,0.00013972,2,"2024-08-14T02:31:13.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809257,1723602673176,-2523.9,0.00013972,2,"2024-08-14T02:31:13.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809258,1723602673187,-151.0,0.00013972,2,"2024-08-14T02:31:13.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809259,1723602673198,-151.0,0.00013972,2,"2024-08-14T02:31:13.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809260,1723602673209,-500.0,0.00013972,2,"2024-08-14T02:31:13.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809261,1723602673220,-706.89,0.00013972,2,"2024-08-14T02:31:13.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809262,1723602673231,-151.0,0.00013972,2,"2024-08-14T02:31:13.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809263,1723602673242,-1884.74,0.00013972,2,"2024-08-14T02:31:13.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809264,1723602673253,-990.05,0.00013972,2,"2024-08-14T02:31:13.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809265,1723602673264,-500.0,0.00013972,2,"2024-08-14T02:31:13.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809266,1723602673276,-500.0,0.00013972,2,"2024-08-14T02:31:13.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809267,1723602673286,-500.0,0.00013972,2,"2024-08-14T02:31:13.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809268,1723602673297,-500.0,0.00013972,2,"2024-08-14T02:31:13.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809269,1723602673308,-500.0,0.00013972,2,"2024-08-14T02:31:13.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809270,1723602673320,-500.0,0.00013972,2,"2024-08-14T02:31:13.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809271,1723602673330,-3879.17,0.00013972,2,"2024-08-14T02:31:13.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809272,1723602673341,-647.23,0.00013972,2,"2024-08-14T02:31:13.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809273,1723602673352,-6233.99,0.00013972,2,"2024-08-14T02:31:13.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809274,1723602673362,-423.85833345,0.00013972,2,"2024-08-14T02:31:13.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809275,1723602673373,-607.94,0.00013972,2,"2024-08-14T02:31:13.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809276,1723602673384,-926.33,0.00013972,2,"2024-08-14T02:31:13.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809277,1723602673394,-500.0,0.00013972,2,"2024-08-14T02:31:13.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809278,1723602673405,-878.73,0.00013972,2,"2024-08-14T02:31:13.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809279,1723602673415,-500.0,0.00013972,2,"2024-08-14T02:31:13.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809280,1723602673426,-500.0,0.00013972,2,"2024-08-14T02:31:13.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809281,1723602673437,-500.0,0.00013972,2,"2024-08-14T02:31:13.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809282,1723602673448,-500.0,0.00013972,2,"2024-08-14T02:31:13.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809283,1723602673459,-500.0,0.00013972,2,"2024-08-14T02:31:13.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809284,1723602673471,-2629.47,0.00013972,2,"2024-08-14T02:31:13.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809285,1723602673482,-1424.47,0.00013972,2,"2024-08-14T02:31:13.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809286,1723602673492,-927.17,0.00013972,2,"2024-08-14T02:31:13.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809287,1723602673504,-4632.33,0.00013972,2,"2024-08-14T02:31:13.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809288,1723602673515,-1037.87,0.00013972,2,"2024-08-14T02:31:13.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809289,1723602673526,-500.0,0.00013972,2,"2024-08-14T02:31:13.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809290,1723602673537,-500.0,0.00013972,2,"2024-08-14T02:31:13.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809291,1723602673548,-5787.01,0.00013972,2,"2024-08-14T02:31:13.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809292,1723602673559,-500.0,0.00013972,2,"2024-08-14T02:31:13.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809293,1723602673571,-500.0,0.00013972,2,"2024-08-14T02:31:13.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809294,1723602673583,-500.0,0.00013972,2,"2024-08-14T02:31:13.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809295,1723602673594,-1414.86,0.00013972,2,"2024-08-14T02:31:13.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809296,1723602673606,-500.0,0.00013972,2,"2024-08-14T02:31:13.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809297,1723602673618,-500.0,0.00013972,2,"2024-08-14T02:31:13.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809298,1723602673629,-2459.82,0.00013972,2,"2024-08-14T02:31:13.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809299,1723602673639,-500.0,0.00013972,2,"2024-08-14T02:31:13.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809300,1723602673651,-846.86,0.00013972,2,"2024-08-14T02:31:13.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809301,1723602673663,-1118.57,0.00013972,2,"2024-08-14T02:31:13.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809302,1723602673675,-500.0,0.00013972,2,"2024-08-14T02:31:13.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809303,1723602673686,-1007.42,0.00013972,2,"2024-08-14T02:31:13.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809304,1723602673697,-500.0,0.00013972,2,"2024-08-14T02:31:13.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809305,1723602673707,-533.65,0.00013972,2,"2024-08-14T02:31:13.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809306,1723602673719,-500.0,0.00013972,2,"2024-08-14T02:31:13.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809307,1723602673731,-1366.17,0.00013972,2,"2024-08-14T02:31:13.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809308,1723602673744,-2126.16,0.00013972,2,"2024-08-14T02:31:13.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809309,1723602673756,-628.48,0.00013972,2,"2024-08-14T02:31:13.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809310,1723602673767,-500.0,0.00013972,2,"2024-08-14T02:31:13.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809311,1723602673778,-2650.36,0.00013972,2,"2024-08-14T02:31:13.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809312,1723602674229,-1340.59,0.00013972,2,"2024-08-14T02:31:14.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809313,1723602674292,-549.11,0.00013972,2,"2024-08-14T02:31:14.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809314,1723602674301,-5048.53,0.00013972,2,"2024-08-14T02:31:14.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809315,1723602674311,-500.0,0.00013972,2,"2024-08-14T02:31:14.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809316,1723602674320,-504.64112627,0.00013972,2,"2024-08-14T02:31:14.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809317,1723602674330,-4814.52,0.00013972,2,"2024-08-14T02:31:14.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809318,1723602674339,-4040.627676,0.00013972,2,"2024-08-14T02:31:14.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809319,1723602674348,-4040.627676,0.00013972,2,"2024-08-14T02:31:14.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809320,1723602674357,-500.0,0.00013972,2,"2024-08-14T02:31:14.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809321,1723602674366,-4040.627676,0.00013972,2,"2024-08-14T02:31:14.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809322,1723602674375,-2595.97,0.00013972,2,"2024-08-14T02:31:14.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809323,1723602674384,-500.0,0.00013972,2,"2024-08-14T02:31:14.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809324,1723602674393,-655.57,0.00013972,2,"2024-08-14T02:31:14.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809325,1723602674402,-500.0,0.00013972,2,"2024-08-14T02:31:14.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809326,1723602674411,-152.162717,0.00013972,2,"2024-08-14T02:31:14.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809327,1723602674420,-1222.33,0.00013972,2,"2024-08-14T02:31:14.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809328,1723602674430,-500.0,0.00013972,2,"2024-08-14T02:31:14.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809329,1723602674439,-500.0,0.00013972,2,"2024-08-14T02:31:14.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809330,1723602674448,-5130.59,0.00013972,2,"2024-08-14T02:31:14.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809331,1723602674457,-500.0,0.00013972,2,"2024-08-14T02:31:14.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809332,1723602674466,-500.0,0.00013972,2,"2024-08-14T02:31:14.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809333,1723602674475,-500.0,0.00013972,2,"2024-08-14T02:31:14.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809334,1723602674484,-1306.43,0.00013972,2,"2024-08-14T02:31:14.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809335,1723602674493,-1355.2,0.00013972,2,"2024-08-14T02:31:14.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809336,1723602674503,-500.0,0.00013972,2,"2024-08-14T02:31:14.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809337,1723602674512,-681.18,0.00013972,2,"2024-08-14T02:31:14.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809338,1723602674521,-793.04,0.00013972,2,"2024-08-14T02:31:14.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809339,1723602674530,-737.26,0.00013972,2,"2024-08-14T02:31:14.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809340,1723602674539,-1542.07,0.00013972,2,"2024-08-14T02:31:14.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809341,1723602674548,-1506.9,0.00013972,2,"2024-08-14T02:31:14.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809342,1723602674558,-500.0,0.00013972,2,"2024-08-14T02:31:14.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809343,1723602674570,-838.4,0.00013972,2,"2024-08-14T02:31:14.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809344,1723602674582,-3456.77,0.00013972,2,"2024-08-14T02:31:14.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809345,1723602674591,-500.0,0.00013972,2,"2024-08-14T02:31:14.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809346,1723602674602,-4040.627676,0.00013972,2,"2024-08-14T02:31:14.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809347,1723602674613,-4040.627676,0.00013972,2,"2024-08-14T02:31:14.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809348,1723602674623,-4040.627676,0.00013972,2,"2024-08-14T02:31:14.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809349,1723602674634,-529.75,0.00013972,2,"2024-08-14T02:31:14.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809350,1723602674646,-1842.77,0.00013972,2,"2024-08-14T02:31:14.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809351,1723602674658,-892.7,0.00013972,2,"2024-08-14T02:31:14.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809352,1723602674668,-500.0,0.00013972,2,"2024-08-14T02:31:14.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809353,1723602674676,-500.0,0.00013972,2,"2024-08-14T02:31:14.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809354,1723602674686,-500.0,0.00013972,2,"2024-08-14T02:31:14.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809355,1723602674695,-2685.39,0.00013972,2,"2024-08-14T02:31:14.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809356,1723602674704,-500.0,0.00013972,2,"2024-08-14T02:31:14.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809357,1723602674713,-500.50745987,0.00013972,2,"2024-08-14T02:31:14.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809358,1723602674722,-1400.49,0.00013972,2,"2024-08-14T02:31:14.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809359,1723602674731,-500.0,0.00013972,2,"2024-08-14T02:31:14.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809360,1723602674741,-500.0,0.00013972,2,"2024-08-14T02:31:14.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809361,1723602674750,-500.0,0.00013972,2,"2024-08-14T02:31:14.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809362,1723602674759,-1014.58,0.00013972,2,"2024-08-14T02:31:14.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809363,1723602674770,-500.0,0.00013972,2,"2024-08-14T02:31:14.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809364,1723602674779,-2268.59,0.00013972,2,"2024-08-14T02:31:14.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809365,1723602674789,-500.0,0.00013972,2,"2024-08-14T02:31:14.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809366,1723602674799,-500.0,0.00013972,2,"2024-08-14T02:31:14.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809367,1723602674808,-625.17,0.00013972,2,"2024-08-14T02:31:14.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809368,1723602674818,-1121.33,0.00013972,2,"2024-08-14T02:31:14.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809369,1723602674828,-500.0,0.00013972,2,"2024-08-14T02:31:14.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809370,1723602674837,-500.0,0.00013972,2,"2024-08-14T02:31:14.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809371,1723602674846,-550.0,0.00013972,2,"2024-08-14T02:31:14.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809372,1723602674855,-757.02,0.00013972,2,"2024-08-14T02:31:14.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809373,1723602674865,-500.0,0.00013972,2,"2024-08-14T02:31:14.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809374,1723602674874,-500.0,0.00013972,2,"2024-08-14T02:31:14.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809375,1723602674883,-500.0,0.00013972,2,"2024-08-14T02:31:14.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809376,1723602674892,-500.0,0.00013972,2,"2024-08-14T02:31:14.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809377,1723602674902,-500.0,0.00013972,2,"2024-08-14T02:31:14.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809378,1723602674912,-893.62,0.00013972,2,"2024-08-14T02:31:14.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809379,1723602674921,-632.51,0.00013972,2,"2024-08-14T02:31:14.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809380,1723602674932,-500.0,0.00013972,2,"2024-08-14T02:31:14.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809381,1723602674941,-500.0,0.00013972,2,"2024-08-14T02:31:14.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809382,1723602674951,-311.72986225,0.00013972,2,"2024-08-14T02:31:14.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809383,1723602674960,-500.0,0.00013972,2,"2024-08-14T02:31:14.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809384,1723602674969,-500.0,0.00013972,2,"2024-08-14T02:31:14.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809385,1723602674979,-2273.0,0.00013972,2,"2024-08-14T02:31:14.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809386,1723602674989,-2241.44,0.00013972,2,"2024-08-14T02:31:14.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809387,1723602674998,-791.79,0.00013972,2,"2024-08-14T02:31:14.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809388,1723602675008,-909.05,0.00013972,2,"2024-08-14T02:31:15.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809389,1723602675017,-500.0,0.00013972,2,"2024-08-14T02:31:15.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809390,1723602675027,-1191.58,0.00013972,2,"2024-08-14T02:31:15.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809391,1723602675036,-4251.41,0.00013972,2,"2024-08-14T02:31:15.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809392,1723602675045,-771.58,0.00013972,2,"2024-08-14T02:31:15.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809393,1723602675054,-1152.04,0.00013972,2,"2024-08-14T02:31:15.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809394,1723602675063,-500.0,0.00013972,2,"2024-08-14T02:31:15.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809395,1723602675073,-978.61,0.00013972,2,"2024-08-14T02:31:15.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809396,1723602675082,-500.0,0.00013972,2,"2024-08-14T02:31:15.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809397,1723602675091,-500.0,0.00013972,2,"2024-08-14T02:31:15.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809398,1723602675101,-2371.26,0.00013972,2,"2024-08-14T02:31:15.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809399,1723602675110,-500.0,0.00013972,2,"2024-08-14T02:31:15.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809400,1723602675120,-1109.36,0.00013972,2,"2024-08-14T02:31:15.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809401,1723602675129,-2309.24,0.00013972,2,"2024-08-14T02:31:15.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809402,1723602675139,-504.72651285,0.00013972,2,"2024-08-14T02:31:15.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809403,1723602675148,-500.0,0.00013972,2,"2024-08-14T02:31:15.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809404,1723602675158,-500.0,0.00013972,2,"2024-08-14T02:31:15.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809405,1723602675167,-500.0,0.00013972,2,"2024-08-14T02:31:15.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809406,1723602675179,-500.0,0.00013972,2,"2024-08-14T02:31:15.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809407,1723602675189,-4492.3,0.00013972,2,"2024-08-14T02:31:15.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809408,1723602675199,-592.87,0.00013972,2,"2024-08-14T02:31:15.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809409,1723602675209,-588.17977203,0.00013972,2,"2024-08-14T02:31:15.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809410,1723602675219,-500.0,0.00013972,2,"2024-08-14T02:31:15.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809411,1723602675230,-500.0,0.00013972,2,"2024-08-14T02:31:15.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809412,1723602675239,-500.0,0.00013972,2,"2024-08-14T02:31:15.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809413,1723602675249,-500.0,0.00013972,2,"2024-08-14T02:31:15.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809414,1723602675259,-500.0,0.00013972,2,"2024-08-14T02:31:15.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809415,1723602675268,-500.0,0.00013972,2,"2024-08-14T02:31:15.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809416,1723602675278,-500.0,0.00013972,2,"2024-08-14T02:31:15.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809417,1723602675287,-610.75,0.00013972,2,"2024-08-14T02:31:15.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809418,1723602675297,-500.0,0.00013972,2,"2024-08-14T02:31:15.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809419,1723602675307,-500.0,0.00013972,2,"2024-08-14T02:31:15.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809420,1723602675316,-1012.99,0.00013972,2,"2024-08-14T02:31:15.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809421,1723602675325,-1570.48,0.00013972,2,"2024-08-14T02:31:15.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809422,1723602675335,-1551.55,0.00013972,2,"2024-08-14T02:31:15.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809423,1723602675344,-1111.41,0.00013972,2,"2024-08-14T02:31:15.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809424,1723602675354,-500.0,0.00013972,2,"2024-08-14T02:31:15.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809425,1723602675367,-1186.85,0.00013972,2,"2024-08-14T02:31:15.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809426,1723602675376,-1463.47,0.00013972,2,"2024-08-14T02:31:15.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809427,1723602675386,-519.23,0.00013972,2,"2024-08-14T02:31:15.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809428,1723602675395,-500.0,0.00013972,2,"2024-08-14T02:31:15.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809429,1723602675405,-500.0,0.00013972,2,"2024-08-14T02:31:15.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809430,1723602675414,-1054.98,0.00013972,2,"2024-08-14T02:31:15.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809431,1723602675423,-500.0,0.00013972,2,"2024-08-14T02:31:15.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809432,1723602675433,-500.0,0.00013972,2,"2024-08-14T02:31:15.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809433,1723602675442,-500.0,0.00013972,2,"2024-08-14T02:31:15.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809434,1723602675452,-500.0,0.00013972,2,"2024-08-14T02:31:15.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809435,1723602675461,-713.26,0.00013972,2,"2024-08-14T02:31:15.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809436,1723602675471,-500.0,0.00013972,2,"2024-08-14T02:31:15.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809437,1723602675480,-5056.45,0.00013972,2,"2024-08-14T02:31:15.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809438,1723602675489,-696.74,0.00013972,2,"2024-08-14T02:31:15.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809439,1723602675503,-500.0,0.00013972,2,"2024-08-14T02:31:15.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809440,1723602675513,-500.0,0.00013972,2,"2024-08-14T02:31:15.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809441,1723602675524,-500.0,0.00013972,2,"2024-08-14T02:31:15.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809442,1723602675534,-1006.3,0.00013972,2,"2024-08-14T02:31:15.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809443,1723602675546,-500.0,0.00013972,2,"2024-08-14T02:31:15.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809444,1723602675557,-652.77,0.00013972,2,"2024-08-14T02:31:15.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809445,1723602675567,-544.47,0.00013972,2,"2024-08-14T02:31:15.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809446,1723602675579,-500.0,0.00013972,2,"2024-08-14T02:31:15.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809447,1723602675589,-500.0,0.00013972,2,"2024-08-14T02:31:15.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809448,1723602675598,-500.0,0.00013972,2,"2024-08-14T02:31:15.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809449,1723602675608,-17330.3,0.00013972,2,"2024-08-14T02:31:15.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809450,1723602675618,-500.0,0.00013972,2,"2024-08-14T02:31:15.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809451,1723602675628,-500.0,0.00013972,2,"2024-08-14T02:31:15.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809452,1723602675638,-593.16,0.00013972,2,"2024-08-14T02:31:15.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809453,1723602675647,-1148.42,0.00013972,2,"2024-08-14T02:31:15.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809454,1723602675659,-806.26,0.00013972,2,"2024-08-14T02:31:15.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809455,1723602675671,-7481.23,0.00013972,2,"2024-08-14T02:31:15.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809456,1723602675683,-500.0,0.00013972,2,"2024-08-14T02:31:15.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809457,1723602675693,-500.0,0.00013972,2,"2024-08-14T02:31:15.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809458,1723602675703,-500.0,0.00013972,2,"2024-08-14T02:31:15.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809459,1723602675714,-500.0,0.00013972,2,"2024-08-14T02:31:15.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809460,1723602675725,-500.0,0.00013972,2,"2024-08-14T02:31:15.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809461,1723602675735,-513.11,0.00013972,2,"2024-08-14T02:31:15.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809462,1723602675745,-3687.62,0.00013972,2,"2024-08-14T02:31:15.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809463,1723602675756,-560.56,0.00013972,2,"2024-08-14T02:31:15.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809464,1723602675766,-2564.91,0.00013972,2,"2024-08-14T02:31:15.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809465,1723602675777,-816.57,0.00013972,2,"2024-08-14T02:31:15.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809466,1723602675786,-679.39,0.00013972,2,"2024-08-14T02:31:15.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809467,1723602675795,-507.96,0.00013972,2,"2024-08-14T02:31:15.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809468,1723602675804,-1744.55,0.00013972,2,"2024-08-14T02:31:15.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809469,1723602675814,-500.0,0.00013972,2,"2024-08-14T02:31:15.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809470,1723602675824,-500.0,0.00013972,2,"2024-08-14T02:31:15.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809471,1723602675835,-7945.01,0.00013972,2,"2024-08-14T02:31:15.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809472,1723602675845,-500.0,0.00013972,2,"2024-08-14T02:31:15.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809473,1723602675855,-500.0,0.00013972,2,"2024-08-14T02:31:15.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809474,1723602675865,-2077.97,0.00013972,2,"2024-08-14T02:31:15.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809475,1723602675875,-1544.91,0.00013972,2,"2024-08-14T02:31:15.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809476,1723602675884,-500.0,0.00013972,2,"2024-08-14T02:31:15.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809477,1723602675894,-500.0,0.00013972,2,"2024-08-14T02:31:15.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809478,1723602675903,-500.0,0.00013972,2,"2024-08-14T02:31:15.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809479,1723602675913,-282.16063888,0.00013972,2,"2024-08-14T02:31:15.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809480,1723602675925,-522.37,0.00013972,2,"2024-08-14T02:31:15.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809481,1723602675934,-500.0,0.00013972,2,"2024-08-14T02:31:15.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809482,1723602675945,-500.0,0.00013972,2,"2024-08-14T02:31:15.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809483,1723602675955,-500.0,0.00013972,2,"2024-08-14T02:31:15.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809484,1723602675965,-2838.27,0.00013972,2,"2024-08-14T02:31:15.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809485,1723602675974,-500.0,0.00013972,2,"2024-08-14T02:31:15.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809486,1723602675983,-4893.01,0.00013972,2,"2024-08-14T02:31:15.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809487,1723602675993,-2055.16,0.00013972,2,"2024-08-14T02:31:15.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809488,1723602676002,-500.0,0.00013972,2,"2024-08-14T02:31:16.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809489,1723602676013,-500.0,0.00013972,2,"2024-08-14T02:31:16.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809490,1723602676022,-500.0,0.00013972,2,"2024-08-14T02:31:16.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809491,1723602676031,-2777.73,0.00013972,2,"2024-08-14T02:31:16.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809492,1723602676042,-500.0,0.00013972,2,"2024-08-14T02:31:16.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809493,1723602676052,-500.0,0.00013972,2,"2024-08-14T02:31:16.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809494,1723602676062,-500.0,0.00013972,2,"2024-08-14T02:31:16.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809495,1723602676071,-500.0,0.00013972,2,"2024-08-14T02:31:16.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809496,1723602676080,-500.0,0.00013972,2,"2024-08-14T02:31:16.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809497,1723602676090,-540.02,0.00013972,2,"2024-08-14T02:31:16.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809498,1723602676099,-699.99,0.00013972,2,"2024-08-14T02:31:16.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809499,1723602676109,-500.0,0.00013972,2,"2024-08-14T02:31:16.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809500,1723602676119,-500.0,0.00013972,2,"2024-08-14T02:31:16.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809501,1723602676130,-500.0,0.00013972,2,"2024-08-14T02:31:16.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809502,1723602676140,-2100.88,0.00013972,2,"2024-08-14T02:31:16.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809503,1723602676149,-500.0,0.00013972,2,"2024-08-14T02:31:16.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809504,1723602676159,-1497.09,0.00013972,2,"2024-08-14T02:31:16.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809505,1723602676170,-500.0,0.00013972,2,"2024-08-14T02:31:16.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809506,1723602676181,-4440.62,0.00013972,2,"2024-08-14T02:31:16.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809507,1723602676190,-687.1,0.00013972,2,"2024-08-14T02:31:16.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809508,1723602676200,-3296.44,0.00013972,2,"2024-08-14T02:31:16.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809509,1723602676210,-928.85,0.00013972,2,"2024-08-14T02:31:16.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809510,1723602676219,-1283.41,0.00013972,2,"2024-08-14T02:31:16.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809511,1723602676229,-500.0,0.00013972,2,"2024-08-14T02:31:16.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809512,1723602676239,-500.0,0.00013972,2,"2024-08-14T02:31:16.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809513,1723602676248,-500.0,0.00013972,2,"2024-08-14T02:31:16.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809514,1723602676258,-3599.63,0.00013972,2,"2024-08-14T02:31:16.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809515,1723602676267,-500.0,0.00013972,2,"2024-08-14T02:31:16.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809516,1723602676277,-4735.13,0.00013972,2,"2024-08-14T02:31:16.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809517,1723602676287,-805.07,0.00013972,2,"2024-08-14T02:31:16.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809518,1723602676296,-500.0,0.00013972,2,"2024-08-14T02:31:16.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809519,1723602676306,-500.0,0.00013972,2,"2024-08-14T02:31:16.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809520,1723602676315,-500.0,0.00013972,2,"2024-08-14T02:31:16.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809521,1723602676326,-666.31,0.00013972,2,"2024-08-14T02:31:16.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809522,1723602676335,-1119.42,0.00013972,2,"2024-08-14T02:31:16.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809523,1723602676345,-2166.44,0.00013972,2,"2024-08-14T02:31:16.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809524,1723602676355,-788.05,0.00013972,2,"2024-08-14T02:31:16.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809525,1723602676365,-1415.47,0.00013972,2,"2024-08-14T02:31:16.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809526,1723602676374,-500.0,0.00013972,2,"2024-08-14T02:31:16.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809527,1723602676383,-1151.28,0.00013972,2,"2024-08-14T02:31:16.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809528,1723602676393,-500.0,0.00013972,2,"2024-08-14T02:31:16.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809529,1723602676402,-915.65,0.00013972,2,"2024-08-14T02:31:16.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809530,1723602676412,-500.0,0.00013972,2,"2024-08-14T02:31:16.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809531,1723602676421,-500.0,0.00013972,2,"2024-08-14T02:31:16.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809532,1723602676431,-500.0,0.00013972,2,"2024-08-14T02:31:16.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809533,1723602676441,-500.0,0.00013972,2,"2024-08-14T02:31:16.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809534,1723602676450,-500.0,0.00013972,2,"2024-08-14T02:31:16.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809535,1723602676460,-2054.68,0.00013972,2,"2024-08-14T02:31:16.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809536,1723602676469,-1346.42,0.00013972,2,"2024-08-14T02:31:16.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809537,1723602676479,-4093.73,0.00013972,2,"2024-08-14T02:31:16.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809538,1723602676489,-500.0,0.00013972,2,"2024-08-14T02:31:16.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809539,1723602676498,-2467.69,0.00013972,2,"2024-08-14T02:31:16.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809540,1723602676507,-500.0,0.00013972,2,"2024-08-14T02:31:16.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809541,1723602676517,-151.0,0.00013972,2,"2024-08-14T02:31:16.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809542,1723602676526,-500.0,0.00013972,2,"2024-08-14T02:31:16.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809543,1723602676535,-151.0,0.00013972,2,"2024-08-14T02:31:16.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809544,1723602676545,-558.07,0.00013972,2,"2024-08-14T02:31:16.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809545,1723602676554,-723.6,0.00013972,2,"2024-08-14T02:31:16.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809546,1723602676564,-151.0,0.00013972,2,"2024-08-14T02:31:16.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809547,1723602676576,-601.97,0.00013972,2,"2024-08-14T02:31:16.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809548,1723602676586,-500.0,0.00013972,2,"2024-08-14T02:31:16.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809549,1723602676595,-500.0,0.00013972,2,"2024-08-14T02:31:16.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809550,1723602676605,-500.0,0.00013972,2,"2024-08-14T02:31:16.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809551,1723602676615,-199.76,0.00013973,2,"2024-08-14T02:31:16.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809552,1723602676624,-876.02,0.00013973,2,"2024-08-14T02:31:16.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809553,1723602676633,-546.87070022,0.00013979,2,"2024-08-14T02:31:16.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809554,1723602676643,-1300.59773488,0.00013996,2,"2024-08-14T02:31:16.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809555,1723602676653,-150.0,0.00014,2,"2024-08-14T02:31:16.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809556,1723602676662,-300.0,0.00014,2,"2024-08-14T02:31:16.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809557,1723602676671,-158.82543441,0.00014026,2,"2024-08-14T02:31:16.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809558,1723602676681,-150.0,0.0001406,2,"2024-08-14T02:31:16.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809559,1723602676691,-1015.75781763,0.00014086,2,"2024-08-14T02:31:16.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809560,1723602676700,-158.82543441,0.00014139,2,"2024-08-14T02:31:16.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809561,1723602676709,-503.01518941,0.00014245,2,"2024-08-14T02:31:16.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809562,1723602676719,-1058.85,0.00014245,2,"2024-08-14T02:31:16.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809563,1723602676729,-1058.85,0.00014245,2,"2024-08-14T02:31:16.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809564,1723602676739,-1058.85,0.00014245,2,"2024-08-14T02:31:16.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809565,1723602676748,-1058.85,0.00014245,2,"2024-08-14T02:31:16.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809566,1723602676757,-1058.85,0.00014245,2,"2024-08-14T02:31:16.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809567,1723602676767,-500.0,0.00014245,2,"2024-08-14T02:31:16.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809568,1723602676777,-500.0,0.00014245,2,"2024-08-14T02:31:16.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809569,1723602676786,-500.0,0.00014245,2,"2024-08-14T02:31:16.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809570,1723602676795,-500.0,0.00014245,2,"2024-08-14T02:31:16.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809571,1723602676805,-500.0,0.00014245,2,"2024-08-14T02:31:16.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809572,1723602676814,-500.0,0.00014246,2,"2024-08-14T02:31:16.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809573,1723602676823,-297.40921678,0.00014246,2,"2024-08-14T02:31:16.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809574,1723602676833,-500.0,0.00014246,2,"2024-08-14T02:31:16.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809575,1723602676843,-500.0,0.00014246,2,"2024-08-14T02:31:16.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809576,1723602676852,-500.0,0.00014246,2,"2024-08-14T02:31:16.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809577,1723602676862,-500.0,0.00014246,2,"2024-08-14T02:31:16.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809578,1723602676871,-500.0,0.00014246,2,"2024-08-14T02:31:16.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809579,1723602676880,-500.0,0.00014246,2,"2024-08-14T02:31:16.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809580,1723602676890,-500.0,0.00014246,2,"2024-08-14T02:31:16.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809581,1723602676899,-500.0,0.00014246,2,"2024-08-14T02:31:16.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809582,1723602676908,-503.23237131,0.00014246,2,"2024-08-14T02:31:16.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809583,1723602676918,-502.33878427,0.00014246,2,"2024-08-14T02:31:16.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809584,1723602676929,-500.0,0.00014246,2,"2024-08-14T02:31:16.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809585,1723602676938,-500.0,0.00014246,2,"2024-08-14T02:31:16.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809586,1723602676947,-500.0,0.00014246,2,"2024-08-14T02:31:16.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809587,1723602676956,-500.0,0.00014246,2,"2024-08-14T02:31:16.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809588,1723602676966,-500.0,0.00014246,2,"2024-08-14T02:31:16.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809589,1723602676976,-500.0,0.00014246,2,"2024-08-14T02:31:16.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809590,1723602676986,-500.0,0.00014246,2,"2024-08-14T02:31:16.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809591,1723602677219,-500.0,0.00014246,2,"2024-08-14T02:31:17.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809592,1723602677230,-500.0,0.00014246,2,"2024-08-14T02:31:17.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809593,1723602677240,-500.0,0.00014246,2,"2024-08-14T02:31:17.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809594,1723602677249,-500.0,0.00014246,2,"2024-08-14T02:31:17.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809595,1723602677259,-151.0,0.00014246,2,"2024-08-14T02:31:17.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809596,1723602677269,-151.0,0.00014246,2,"2024-08-14T02:31:17.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809597,1723602677278,-151.0,0.00014246,2,"2024-08-14T02:31:17.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809598,1723602677288,-500.0,0.00014246,2,"2024-08-14T02:31:17.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809599,1723602677297,-500.0,0.00014246,2,"2024-08-14T02:31:17.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809600,1723602677307,-500.0,0.00014246,2,"2024-08-14T02:31:17.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809601,1723602677317,-500.0,0.00014246,2,"2024-08-14T02:31:17.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809602,1723602677326,-500.0,0.00014246,2,"2024-08-14T02:31:17.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809603,1723602677336,-500.0,0.00014246,2,"2024-08-14T02:31:17.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809604,1723602677346,-500.0,0.00014246,2,"2024-08-14T02:31:17.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809605,1723602677356,-673.99,0.00014246,2,"2024-08-14T02:31:17.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809606,1723602677365,-500.0,0.00014246,2,"2024-08-14T02:31:17.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809607,1723602677375,-826.67,0.00014246,2,"2024-08-14T02:31:17.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809608,1723602677386,-500.0,0.00014246,2,"2024-08-14T02:31:17.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809609,1723602677396,-500.0,0.00014246,2,"2024-08-14T02:31:17.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809610,1723602677405,-500.0,0.00014246,2,"2024-08-14T02:31:17.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809611,1723602677415,-500.0,0.00014246,2,"2024-08-14T02:31:17.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809612,1723602677425,-500.0,0.00014246,2,"2024-08-14T02:31:17.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809613,1723602677435,-500.0,0.00014246,2,"2024-08-14T02:31:17.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809614,1723602677443,-500.0,0.00014246,2,"2024-08-14T02:31:17.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809615,1723602677453,-500.0,0.00014246,2,"2024-08-14T02:31:17.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809616,1723602677463,-500.0,0.00014246,2,"2024-08-14T02:31:17.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809617,1723602677472,-500.0,0.00014246,2,"2024-08-14T02:31:17.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809618,1723602677481,-500.0,0.00014246,2,"2024-08-14T02:31:17.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809619,1723602677491,-500.0,0.00014246,2,"2024-08-14T02:31:17.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809620,1723602677500,-500.0,0.00014246,2,"2024-08-14T02:31:17.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809621,1723602677510,-500.0,0.00014246,2,"2024-08-14T02:31:17.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809622,1723602677519,-500.0,0.00014246,2,"2024-08-14T02:31:17.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809623,1723602677528,-500.0,0.00014246,2,"2024-08-14T02:31:17.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809624,1723602677539,-500.0,0.00014246,2,"2024-08-14T02:31:17.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809625,1723602677548,-500.0,0.00014246,2,"2024-08-14T02:31:17.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809626,1723602677558,-500.0,0.00014246,2,"2024-08-14T02:31:17.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809627,1723602677568,-500.0,0.00014246,2,"2024-08-14T02:31:17.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809628,1723602677581,-500.0,0.00014246,2,"2024-08-14T02:31:17.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809629,1723602677591,-500.0,0.00014246,2,"2024-08-14T02:31:17.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809630,1723602677600,-541.49207565,0.00014246,2,"2024-08-14T02:31:17.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809631,1723602677609,-656.86,0.00014246,2,"2024-08-14T02:31:17.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809632,1723602677619,-500.0,0.00014246,2,"2024-08-14T02:31:17.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809633,1723602677629,-500.0,0.00014246,2,"2024-08-14T02:31:17.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809634,1723602677638,-500.0,0.00014246,2,"2024-08-14T02:31:17.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809635,1723602677648,-500.0,0.00014246,2,"2024-08-14T02:31:17.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809636,1723602677659,-500.0,0.00014246,2,"2024-08-14T02:31:17.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809637,1723602677668,-190.585,0.00014246,2,"2024-08-14T02:31:17.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809638,1723602677679,-567.4,0.00014246,2,"2024-08-14T02:31:17.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809639,1723602677688,-500.0,0.00014246,2,"2024-08-14T02:31:17.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809640,1723602677698,-500.0,0.00014246,2,"2024-08-14T02:31:17.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809641,1723602677707,-500.0,0.00014246,2,"2024-08-14T02:31:17.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809642,1723602677717,-500.0,0.00014246,2,"2024-08-14T02:31:17.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809643,1723602677727,-500.0,0.00014246,2,"2024-08-14T02:31:17.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809644,1723602677737,-500.0,0.00014246,2,"2024-08-14T02:31:17.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809645,1723602677746,-500.0,0.00014246,2,"2024-08-14T02:31:17.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809646,1723602677756,-500.0,0.00014246,2,"2024-08-14T02:31:17.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809647,1723602677766,-500.0,0.00014246,2,"2024-08-14T02:31:17.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809648,1723602677776,-500.0,0.00014246,2,"2024-08-14T02:31:17.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809649,1723602677785,-504.43,0.00014246,2,"2024-08-14T02:31:17.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809650,1723602677795,-500.0,0.00014246,2,"2024-08-14T02:31:17.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809651,1723602677804,-500.0,0.00014246,2,"2024-08-14T02:31:17.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809652,1723602677813,-500.0,0.00014246,2,"2024-08-14T02:31:17.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809653,1723602677822,-500.0,0.00014246,2,"2024-08-14T02:31:17.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809654,1723602677831,-500.0,0.00014246,2,"2024-08-14T02:31:17.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809655,1723602677841,-500.0,0.00014246,2,"2024-08-14T02:31:17.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809656,1723602677850,-500.0,0.00014246,2,"2024-08-14T02:31:17.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809657,1723602677860,-500.0,0.00014246,2,"2024-08-14T02:31:17.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809658,1723602677869,-500.0,0.00014246,2,"2024-08-14T02:31:17.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809659,1723602677879,-500.0,0.00014246,2,"2024-08-14T02:31:17.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809660,1723602677888,-500.0,0.00014246,2,"2024-08-14T02:31:17.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809661,1723602677897,-500.0,0.00014246,2,"2024-08-14T02:31:17.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809662,1723602677907,-502.48994661,0.00014246,2,"2024-08-14T02:31:17.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809663,1723602677916,-500.0,0.00014246,2,"2024-08-14T02:31:17.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809664,1723602677925,-500.0,0.00014246,2,"2024-08-14T02:31:17.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809665,1723602677935,-500.0,0.00014246,2,"2024-08-14T02:31:17.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809666,1723602677944,-500.0,0.00014246,2,"2024-08-14T02:31:17.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809667,1723602677954,-500.0,0.00014246,2,"2024-08-14T02:31:17.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809668,1723602677963,-500.0,0.00014246,2,"2024-08-14T02:31:17.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809669,1723602677973,-500.0,0.00014246,2,"2024-08-14T02:31:17.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809670,1723602677983,-500.0,0.00014246,2,"2024-08-14T02:31:17.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809671,1723602677992,-500.0,0.00014246,2,"2024-08-14T02:31:17.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809672,1723602678002,-500.0,0.00014246,2,"2024-08-14T02:31:18.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809673,1723602678011,-500.0,0.00014246,2,"2024-08-14T02:31:18.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809674,1723602678021,-814.81,0.00014246,2,"2024-08-14T02:31:18.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809675,1723602678031,-500.0,0.00014246,2,"2024-08-14T02:31:18.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809676,1723602678040,-500.0,0.00014246,2,"2024-08-14T02:31:18.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809677,1723602678049,-500.0,0.00014246,2,"2024-08-14T02:31:18.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809678,1723602678059,-245.75667331,0.00014246,2,"2024-08-14T02:31:18.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809679,1723602678069,-944.49,0.00014246,2,"2024-08-14T02:31:18.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809680,1723602678079,-500.0,0.00014246,2,"2024-08-14T02:31:18.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809681,1723602678088,-500.0,0.00014246,2,"2024-08-14T02:31:18.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809682,1723602678098,-500.0,0.00014246,2,"2024-08-14T02:31:18.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809683,1723602678108,-500.0,0.00014246,2,"2024-08-14T02:31:18.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809684,1723602678118,-500.0,0.00014246,2,"2024-08-14T02:31:18.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809685,1723602678128,-500.0,0.00014246,2,"2024-08-14T02:31:18.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809686,1723602678138,-500.0,0.00014246,2,"2024-08-14T02:31:18.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809687,1723602678148,-500.0,0.00014246,2,"2024-08-14T02:31:18.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809688,1723602678158,-500.0,0.00014246,2,"2024-08-14T02:31:18.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809689,1723602678168,-500.0,0.00014246,2,"2024-08-14T02:31:18.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809690,1723602678179,-500.0,0.00014246,2,"2024-08-14T02:31:18.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809691,1723602678189,-647.73,0.00014246,2,"2024-08-14T02:31:18.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809692,1723602678200,-500.0,0.00014246,2,"2024-08-14T02:31:18.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809693,1723602678210,-500.0,0.00014246,2,"2024-08-14T02:31:18.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809694,1723602678222,-500.0,0.00014246,2,"2024-08-14T02:31:18.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809695,1723602678232,-500.0,0.00014246,2,"2024-08-14T02:31:18.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809696,1723602678242,-500.0,0.00014246,2,"2024-08-14T02:31:18.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809697,1723602678252,-500.0,0.00014246,2,"2024-08-14T02:31:18.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809698,1723602678263,-151.377752,0.00014246,2,"2024-08-14T02:31:18.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809699,1723602678272,-500.0,0.00014246,2,"2024-08-14T02:31:18.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809700,1723602678283,-500.0,0.00014246,2,"2024-08-14T02:31:18.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809701,1723602678293,-500.0,0.00014246,2,"2024-08-14T02:31:18.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809702,1723602678303,-500.0,0.00014246,2,"2024-08-14T02:31:18.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809703,1723602678313,-760.08,0.00014246,2,"2024-08-14T02:31:18.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809704,1723602678323,-500.0,0.00014246,2,"2024-08-14T02:31:18.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809705,1723602678333,-484.21735176,0.00014246,2,"2024-08-14T02:31:18.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809706,1723602678343,-1038.59,0.00014246,2,"2024-08-14T02:31:18.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809707,1723602678353,-500.0,0.00014246,2,"2024-08-14T02:31:18.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809708,1723602678363,-500.0,0.00014246,2,"2024-08-14T02:31:18.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809709,1723602678372,-500.0,0.00014246,2,"2024-08-14T02:31:18.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809710,1723602678382,-500.0,0.00014246,2,"2024-08-14T02:31:18.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809711,1723602678392,-298.7886,0.00014246,2,"2024-08-14T02:31:18.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809712,1723602678402,-500.0,0.00014246,2,"2024-08-14T02:31:18.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809713,1723602678412,-1481.13,0.00014246,2,"2024-08-14T02:31:18.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809714,1723602678421,-500.0,0.00014246,2,"2024-08-14T02:31:18.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809715,1723602678434,-724.78,0.00014246,2,"2024-08-14T02:31:18.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809716,1723602678444,-715.39,0.00014246,2,"2024-08-14T02:31:18.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809717,1723602678454,-151.0,0.00014246,2,"2024-08-14T02:31:18.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809718,1723602678464,-151.0,0.00014246,2,"2024-08-14T02:31:18.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809719,1723602678474,-549.44,0.00014246,2,"2024-08-14T02:31:18.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809720,1723602678484,-151.0,0.00014246,2,"2024-08-14T02:31:18.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809721,1723602678493,-634.87,0.00014246,2,"2024-08-14T02:31:18.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809722,1723602678503,-1961.32,0.00014246,2,"2024-08-14T02:31:18.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809723,1723602678513,-500.0,0.00014246,2,"2024-08-14T02:31:18.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809724,1723602678523,-500.0,0.00014246,2,"2024-08-14T02:31:18.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809725,1723602678532,-500.0,0.00014246,2,"2024-08-14T02:31:18.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809726,1723602678542,-500.0,0.00014246,2,"2024-08-14T02:31:18.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809727,1723602678551,-774.59,0.00014246,2,"2024-08-14T02:31:18.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809728,1723602678561,-500.0,0.00014246,2,"2024-08-14T02:31:18.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809729,1723602678571,-500.0,0.00014246,2,"2024-08-14T02:31:18.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809730,1723602678583,-500.0,0.00014246,2,"2024-08-14T02:31:18.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809731,1723602678593,-500.0,0.00014246,2,"2024-08-14T02:31:18.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809732,1723602678602,-500.0,0.00014246,2,"2024-08-14T02:31:18.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809733,1723602678612,-500.0,0.00014246,2,"2024-08-14T02:31:18.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809734,1723602678623,-500.0,0.00014246,2,"2024-08-14T02:31:18.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809735,1723602678632,-500.0,0.00014246,2,"2024-08-14T02:31:18.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809736,1723602678642,-759.52,0.00014246,2,"2024-08-14T02:31:18.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809737,1723602678653,-500.0,0.00014246,2,"2024-08-14T02:31:18.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809738,1723602678663,-500.0,0.00014246,2,"2024-08-14T02:31:18.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809739,1723602678673,-596.28,0.00014246,2,"2024-08-14T02:31:18.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809740,1723602678683,-500.0,0.00014246,2,"2024-08-14T02:31:18.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809741,1723602678693,-509.45,0.00014246,2,"2024-08-14T02:31:18.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809742,1723602678703,-500.0,0.00014246,2,"2024-08-14T02:31:18.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809743,1723602678712,-500.0,0.00014246,2,"2024-08-14T02:31:18.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809744,1723602678723,-500.0,0.00014246,2,"2024-08-14T02:31:18.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809745,1723602678733,-500.0,0.00014246,2,"2024-08-14T02:31:18.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809746,1723602678743,-639.12,0.00014246,2,"2024-08-14T02:31:18.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809747,1723602678753,-500.0,0.00014246,2,"2024-08-14T02:31:18.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809748,1723602678763,-500.0,0.00014246,2,"2024-08-14T02:31:18.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809749,1723602678773,-730.45,0.00014246,2,"2024-08-14T02:31:18.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809750,1723602678783,-500.0,0.00014246,2,"2024-08-14T02:31:18.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809751,1723602678793,-959.04,0.00014246,2,"2024-08-14T02:31:18.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809752,1723602678804,-513.84,0.00014246,2,"2024-08-14T02:31:18.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809753,1723602678813,-500.0,0.00014246,2,"2024-08-14T02:31:18.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809754,1723602678824,-856.6,0.00014246,2,"2024-08-14T02:31:18.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809755,1723602678834,-684.17,0.00014246,2,"2024-08-14T02:31:18.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809756,1723602678844,-1088.18,0.00014246,2,"2024-08-14T02:31:18.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809757,1723602678855,-500.0,0.00014246,2,"2024-08-14T02:31:18.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809758,1723602678865,-500.0,0.00014246,2,"2024-08-14T02:31:18.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809759,1723602678875,-1396.23,0.00014246,2,"2024-08-14T02:31:18.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809760,1723602678885,-500.0,0.00014246,2,"2024-08-14T02:31:18.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809761,1723602678894,-500.0,0.00014246,2,"2024-08-14T02:31:18.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809762,1723602678904,-500.0,0.00014246,2,"2024-08-14T02:31:18.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809763,1723602678914,-500.0,0.00014246,2,"2024-08-14T02:31:18.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809764,1723602678924,-500.0,0.00014246,2,"2024-08-14T02:31:18.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809765,1723602678934,-500.0,0.00014246,2,"2024-08-14T02:31:18.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809766,1723602678945,-500.0,0.00014246,2,"2024-08-14T02:31:18.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809767,1723602678954,-500.0,0.00014246,2,"2024-08-14T02:31:18.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809768,1723602678965,-500.00145144,0.00014246,2,"2024-08-14T02:31:18.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809769,1723602678975,-839.11,0.00014246,2,"2024-08-14T02:31:18.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809770,1723602678985,-500.0,0.00014246,2,"2024-08-14T02:31:18.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809771,1723602678995,-500.0,0.00014246,2,"2024-08-14T02:31:18.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809772,1723602679004,-1475.63,0.00014246,2,"2024-08-14T02:31:19.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809773,1723602679014,-500.0,0.00014246,2,"2024-08-14T02:31:19.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809774,1723602679024,-500.0,0.00014246,2,"2024-08-14T02:31:19.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809775,1723602679033,-500.0,0.00014246,2,"2024-08-14T02:31:19.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809776,1723602679042,-500.0,0.00014246,2,"2024-08-14T02:31:19.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809777,1723602679052,-500.0,0.00014246,2,"2024-08-14T02:31:19.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809778,1723602679062,-790.02,0.00014246,2,"2024-08-14T02:31:19.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809779,1723602679072,-500.0,0.00014246,2,"2024-08-14T02:31:19.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809780,1723602679083,-748.68,0.00014246,2,"2024-08-14T02:31:19.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809781,1723602679092,-500.0,0.00014246,2,"2024-08-14T02:31:19.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809782,1723602679102,-555.06,0.00014246,2,"2024-08-14T02:31:19.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809783,1723602679112,-500.0,0.00014246,2,"2024-08-14T02:31:19.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809784,1723602679121,-736.01,0.00014246,2,"2024-08-14T02:31:19.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809785,1723602679131,-500.0,0.00014246,2,"2024-08-14T02:31:19.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809786,1723602679141,-500.0,0.00014246,2,"2024-08-14T02:31:19.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809787,1723602679150,-500.0,0.00014246,2,"2024-08-14T02:31:19.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809788,1723602679159,-500.0,0.00014246,2,"2024-08-14T02:31:19.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809789,1723602679169,-759.76,0.00014246,2,"2024-08-14T02:31:19.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809790,1723602679180,-500.0,0.00014246,2,"2024-08-14T02:31:19.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809791,1723602679189,-2078.92,0.00014246,2,"2024-08-14T02:31:19.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809792,1723602679199,-500.0,0.00014246,2,"2024-08-14T02:31:19.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809793,1723602679208,-500.0,0.00014246,2,"2024-08-14T02:31:19.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809794,1723602679217,-788.62,0.00014246,2,"2024-08-14T02:31:19.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809795,1723602679227,-500.0,0.00014246,2,"2024-08-14T02:31:19.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809796,1723602679236,-1032.2,0.00014246,2,"2024-08-14T02:31:19.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809797,1723602679246,-500.0,0.00014246,2,"2024-08-14T02:31:19.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809798,1723602679256,-1398.31,0.00014246,2,"2024-08-14T02:31:19.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809799,1723602679265,-500.0,0.00014246,2,"2024-08-14T02:31:19.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809800,1723602679275,-500.0,0.00014246,2,"2024-08-14T02:31:19.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809801,1723602679284,-500.0,0.00014246,2,"2024-08-14T02:31:19.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809802,1723602679294,-500.0,0.00014246,2,"2024-08-14T02:31:19.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809803,1723602679303,-514.11,0.00014246,2,"2024-08-14T02:31:19.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809804,1723602679313,-500.0,0.00014246,2,"2024-08-14T02:31:19.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809805,1723602679322,-2064.75,0.00014246,2,"2024-08-14T02:31:19.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809806,1723602679331,-2134.73,0.00014246,2,"2024-08-14T02:31:19.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809807,1723602679340,-500.0,0.00014246,2,"2024-08-14T02:31:19.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809808,1723602679350,-500.0,0.00014246,2,"2024-08-14T02:31:19.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809809,1723602679359,-500.0,0.00014246,2,"2024-08-14T02:31:19.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809810,1723602679368,-500.0,0.00014246,2,"2024-08-14T02:31:19.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809811,1723602679378,-530.44,0.00014246,2,"2024-08-14T02:31:19.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809812,1723602679388,-547.09627178,0.00014246,2,"2024-08-14T02:31:19.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809813,1723602679397,-575.87,0.00014246,2,"2024-08-14T02:31:19.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809814,1723602679407,-151.0,0.00014246,2,"2024-08-14T02:31:19.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809815,1723602679416,-276.237965,0.00014246,2,"2024-08-14T02:31:19.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809816,1723602679426,-752.31,0.00014246,2,"2024-08-14T02:31:19.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809817,1723602679435,-500.0,0.00014246,2,"2024-08-14T02:31:19.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809818,1723602679446,-500.0,0.00014246,2,"2024-08-14T02:31:19.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809819,1723602679456,-1274.53,0.00014246,2,"2024-08-14T02:31:19.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809820,1723602679465,-500.0,0.00014246,2,"2024-08-14T02:31:19.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809821,1723602679475,-500.0,0.00014246,2,"2024-08-14T02:31:19.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809822,1723602679484,-500.0,0.00014246,2,"2024-08-14T02:31:19.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809823,1723602679494,-500.0,0.00014246,2,"2024-08-14T02:31:19.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809824,1723602679503,-623.38,0.00014246,2,"2024-08-14T02:31:19.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809825,1723602679513,-500.0,0.00014246,2,"2024-08-14T02:31:19.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809826,1723602679522,-500.72246856,0.00014246,2,"2024-08-14T02:31:19.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809827,1723602679532,-500.0,0.00014246,2,"2024-08-14T02:31:19.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809828,1723602679541,-696.41,0.00014246,2,"2024-08-14T02:31:19.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809829,1723602679550,-500.0,0.00014246,2,"2024-08-14T02:31:19.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809830,1723602679560,-525.95,0.00014246,2,"2024-08-14T02:31:19.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809831,1723602679569,-500.0,0.00014246,2,"2024-08-14T02:31:19.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809832,1723602679584,-505.03869757,0.00014246,2,"2024-08-14T02:31:19.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809833,1723602679593,-559.57,0.00014246,2,"2024-08-14T02:31:19.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809834,1723602679603,-500.0,0.00014246,2,"2024-08-14T02:31:19.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809835,1723602679613,-500.0,0.00014246,2,"2024-08-14T02:31:19.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809836,1723602679623,-500.0,0.00014246,2,"2024-08-14T02:31:19.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809837,1723602679632,-500.0,0.00014246,2,"2024-08-14T02:31:19.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809838,1723602679642,-771.34,0.00014246,2,"2024-08-14T02:31:19.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809839,1723602679651,-500.0,0.00014246,2,"2024-08-14T02:31:19.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809840,1723602679661,-500.0,0.00014246,2,"2024-08-14T02:31:19.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809841,1723602679671,-500.0,0.00014246,2,"2024-08-14T02:31:19.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809842,1723602679684,-552.03827694,0.00014246,2,"2024-08-14T02:31:19.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809843,1723602679693,-592.36,0.00014246,2,"2024-08-14T02:31:19.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809844,1723602679703,-500.0,0.00014246,2,"2024-08-14T02:31:19.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809845,1723602679712,-500.0,0.00014246,2,"2024-08-14T02:31:19.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809846,1723602679814,-1944.59,0.00014246,2,"2024-08-14T02:31:19.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809847,1723602679824,-500.0,0.00014246,2,"2024-08-14T02:31:19.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809848,1723602679833,-500.0,0.00014246,2,"2024-08-14T02:31:19.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809849,1723602679842,-544.51,0.00014246,2,"2024-08-14T02:31:19.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809850,1723602679853,-500.0,0.00014246,2,"2024-08-14T02:31:19.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809851,1723602679862,-599.37,0.00014246,2,"2024-08-14T02:31:19.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809852,1723602679871,-500.0,0.00014246,2,"2024-08-14T02:31:19.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809853,1723602679880,-535.2,0.00014246,2,"2024-08-14T02:31:19.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809854,1723602679890,-500.0,0.00014246,2,"2024-08-14T02:31:19.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809855,1723602679899,-500.0,0.00014246,2,"2024-08-14T02:31:19.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809856,1723602679909,-500.0,0.00014246,2,"2024-08-14T02:31:19.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809857,1723602679918,-1600.56,0.00014246,2,"2024-08-14T02:31:19.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809858,1723602679929,-630.13925229,0.00014246,2,"2024-08-14T02:31:19.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809859,1723602679938,-151.0,0.00014246,2,"2024-08-14T02:31:19.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809860,1723602679948,-151.0,0.00014246,2,"2024-08-14T02:31:19.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809861,1723602679958,-1000.0,0.00014246,2,"2024-08-14T02:31:19.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809862,1723602679968,-500.0,0.00014246,2,"2024-08-14T02:31:19.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809863,1723602679978,-151.0,0.00014246,2,"2024-08-14T02:31:19.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809864,1723602679987,-500.0,0.00014246,2,"2024-08-14T02:31:19.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809865,1723602679996,-500.0,0.00014246,2,"2024-08-14T02:31:19.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809866,1723602680006,-883.73,0.00014246,2,"2024-08-14T02:31:20.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809867,1723602680015,-500.0,0.00014246,2,"2024-08-14T02:31:20.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809868,1723602680024,-500.0,0.00014246,2,"2024-08-14T02:31:20.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809869,1723602680034,-680.02,0.00014246,2,"2024-08-14T02:31:20.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809870,1723602680043,-500.0,0.00014246,2,"2024-08-14T02:31:20.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809871,1723602680052,-578.02,0.00014246,2,"2024-08-14T02:31:20.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809872,1723602680062,-215.1341561,0.00014246,2,"2024-08-14T02:31:20.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809873,1723602680072,-500.0,0.00014246,2,"2024-08-14T02:31:20.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809874,1723602680082,-500.0,0.00014246,2,"2024-08-14T02:31:20.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809875,1723602680092,-500.0,0.00014246,2,"2024-08-14T02:31:20.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809876,1723602680101,-500.0,0.00014246,2,"2024-08-14T02:31:20.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809877,1723602680110,-500.0,0.00014246,2,"2024-08-14T02:31:20.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809878,1723602680119,-500.0,0.00014246,2,"2024-08-14T02:31:20.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809879,1723602680129,-500.0,0.00014246,2,"2024-08-14T02:31:20.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809880,1723602680138,-585.83,0.00014246,2,"2024-08-14T02:31:20.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809881,1723602680147,-500.0,0.00014246,2,"2024-08-14T02:31:20.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809882,1723602680156,-400.0,0.00014246,2,"2024-08-14T02:31:20.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809883,1723602680166,-688.51,0.00014246,2,"2024-08-14T02:31:20.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809884,1723602680176,-500.0,0.00014246,2,"2024-08-14T02:31:20.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809885,1723602680186,-500.0,0.00014246,2,"2024-08-14T02:31:20.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809886,1723602680196,-500.0,0.00014246,2,"2024-08-14T02:31:20.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809887,1723602680205,-500.0,0.00014246,2,"2024-08-14T02:31:20.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809888,1723602680215,-500.0,0.00014246,2,"2024-08-14T02:31:20.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809889,1723602680225,-500.0,0.00014246,2,"2024-08-14T02:31:20.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809890,1723602680235,-500.0,0.00014246,2,"2024-08-14T02:31:20.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809891,1723602680244,-500.0,0.00014246,2,"2024-08-14T02:31:20.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809892,1723602680254,-151.0,0.00014246,2,"2024-08-14T02:31:20.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809893,1723602680264,-151.0,0.00014246,2,"2024-08-14T02:31:20.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809894,1723602680274,-151.0,0.00014246,2,"2024-08-14T02:31:20.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809895,1723602680283,-557.3601918,0.00014246,2,"2024-08-14T02:31:20.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809896,1723602680293,-500.0,0.00014246,2,"2024-08-14T02:31:20.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809897,1723602680302,-500.0,0.00014246,2,"2024-08-14T02:31:20.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809898,1723602680311,-751.25,0.00014246,2,"2024-08-14T02:31:20.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809899,1723602680320,-623.29,0.00014246,2,"2024-08-14T02:31:20.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809900,1723602680330,-500.0,0.00014246,2,"2024-08-14T02:31:20.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809901,1723602680339,-500.0,0.00014246,2,"2024-08-14T02:31:20.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809902,1723602680348,-1698.43,0.00014246,2,"2024-08-14T02:31:20.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809903,1723602680358,-500.0,0.00014246,2,"2024-08-14T02:31:20.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809904,1723602680369,-500.0,0.00014246,2,"2024-08-14T02:31:20.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809905,1723602680377,-541.4,0.00014246,2,"2024-08-14T02:31:20.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809906,1723602680387,-500.0,0.00014246,2,"2024-08-14T02:31:20.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809907,1723602680396,-177.39540333,0.00014246,2,"2024-08-14T02:31:20.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809908,1723602680404,-500.0,0.00014246,2,"2024-08-14T02:31:20.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809909,1723602680414,-500.0,0.00014246,2,"2024-08-14T02:31:20.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809910,1723602680423,-500.0,0.00014246,2,"2024-08-14T02:31:20.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809911,1723602680434,-500.0,0.00014246,2,"2024-08-14T02:31:20.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809912,1723602680443,-500.0,0.00014246,2,"2024-08-14T02:31:20.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809913,1723602680453,-500.0,0.00014246,2,"2024-08-14T02:31:20.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809914,1723602680463,-500.0,0.00014246,2,"2024-08-14T02:31:20.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809915,1723602680472,-644.69,0.00014246,2,"2024-08-14T02:31:20.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809916,1723602680481,-500.0,0.00014246,2,"2024-08-14T02:31:20.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809917,1723602680490,-599.99,0.00014246,2,"2024-08-14T02:31:20.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809918,1723602680499,-1649.11,0.00014246,2,"2024-08-14T02:31:20.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809919,1723602680508,-500.0,0.00014246,2,"2024-08-14T02:31:20.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809920,1723602680518,-500.0,0.00014246,2,"2024-08-14T02:31:20.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809921,1723602680527,-500.0,0.00014246,2,"2024-08-14T02:31:20.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809922,1723602680537,-500.0,0.00014246,2,"2024-08-14T02:31:20.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809923,1723602680547,-500.0,0.00014246,2,"2024-08-14T02:31:20.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809924,1723602680556,-253.21097308,0.00014246,2,"2024-08-14T02:31:20.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809925,1723602680567,-500.0,0.00014246,2,"2024-08-14T02:31:20.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809926,1723602680579,-500.0,0.00014246,2,"2024-08-14T02:31:20.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809927,1723602680588,-500.0,0.00014246,2,"2024-08-14T02:31:20.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809928,1723602680598,-500.0,0.00014246,2,"2024-08-14T02:31:20.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809929,1723602680608,-500.0,0.00014246,2,"2024-08-14T02:31:20.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809930,1723602680618,-500.0,0.00014246,2,"2024-08-14T02:31:20.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809931,1723602680625,-431.2131927,0.00014246,2,"2024-08-14T02:31:20.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809932,1723602680632,-567.46,0.00014246,2,"2024-08-14T02:31:20.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809933,1723602680640,-669.56,0.00014246,2,"2024-08-14T02:31:20.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809934,1723602680647,-500.0,0.00014246,2,"2024-08-14T02:31:20.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809935,1723602680657,-500.0,0.00014246,2,"2024-08-14T02:31:20.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809936,1723602680665,-151.0,0.00014246,2,"2024-08-14T02:31:20.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809937,1723602680671,-508.78,0.00014246,2,"2024-08-14T02:31:20.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809938,1723602680680,-151.0,0.00014246,2,"2024-08-14T02:31:20.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809939,1723602680690,-257.964745,0.00014246,2,"2024-08-14T02:31:20.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809940,1723602680699,-500.0,0.00014246,2,"2024-08-14T02:31:20.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809941,1723602680709,-2065.29,0.00014246,2,"2024-08-14T02:31:20.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809942,1723602680718,-151.0,0.00014246,2,"2024-08-14T02:31:20.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809943,1723602680728,-500.0,0.00014246,2,"2024-08-14T02:31:20.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809944,1723602680737,-500.0,0.00014246,2,"2024-08-14T02:31:20.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809945,1723602680746,-156.524604,0.00014246,2,"2024-08-14T02:31:20.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809946,1723602680755,-500.0,0.00014246,2,"2024-08-14T02:31:20.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809947,1723602680764,-300.0,0.00014246,2,"2024-08-14T02:31:20.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809948,1723602680774,-587.56,0.00014246,2,"2024-08-14T02:31:20.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809949,1723602680783,-500.0,0.00014246,2,"2024-08-14T02:31:20.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809950,1723602680792,-500.0,0.00014246,2,"2024-08-14T02:31:20.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809951,1723602680801,-1413.27,0.00014246,2,"2024-08-14T02:31:20.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809952,1723602680810,-500.0,0.00014246,2,"2024-08-14T02:31:20.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809953,1723602680820,-500.0,0.00014246,2,"2024-08-14T02:31:20.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809954,1723602680829,-500.0,0.00014246,2,"2024-08-14T02:31:20.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809955,1723602680838,-500.0,0.00014246,2,"2024-08-14T02:31:20.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809956,1723602680847,-500.0,0.00014246,2,"2024-08-14T02:31:20.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809957,1723602680856,-500.0,0.00014246,2,"2024-08-14T02:31:20.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809958,1723602680865,-677.97,0.00014246,2,"2024-08-14T02:31:20.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809959,1723602680876,-500.0,0.00014246,2,"2024-08-14T02:31:20.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809960,1723602680886,-1454.7,0.00014246,2,"2024-08-14T02:31:20.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809961,1723602680896,-500.0,0.00014246,2,"2024-08-14T02:31:20.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809962,1723602680906,-500.0,0.00014246,2,"2024-08-14T02:31:20.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809963,1723602680915,-500.0,0.00014246,2,"2024-08-14T02:31:20.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809964,1723602680924,-1891.58,0.00014246,2,"2024-08-14T02:31:20.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809965,1723602680933,-545.02,0.00014246,2,"2024-08-14T02:31:20.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809966,1723602680942,-589.4,0.00014246,2,"2024-08-14T02:31:20.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809967,1723602680953,-151.0,0.00014246,2,"2024-08-14T02:31:20.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809968,1723602680964,-151.0,0.00014246,2,"2024-08-14T02:31:20.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809969,1723602680974,-151.0,0.00014246,2,"2024-08-14T02:31:20.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809970,1723602680983,-500.0,0.00014246,2,"2024-08-14T02:31:20.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809971,1723602680992,-500.0,0.00014246,2,"2024-08-14T02:31:20.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809972,1723602681001,-1076.83,0.00014246,2,"2024-08-14T02:31:21.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809973,1723602681010,-500.0,0.00014246,2,"2024-08-14T02:31:21.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809974,1723602681019,-500.0,0.00014246,2,"2024-08-14T02:31:21.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809975,1723602681028,-221.030633,0.00014246,2,"2024-08-14T02:31:21.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809976,1723602681038,-505.42,0.00014246,2,"2024-08-14T02:31:21.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809977,1723602681047,-500.0,0.00014246,2,"2024-08-14T02:31:21.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809978,1723602681056,-829.93,0.00014246,2,"2024-08-14T02:31:21.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809979,1723602681066,-500.0,0.00014246,2,"2024-08-14T02:31:21.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809980,1723602681075,-500.0,0.00014246,2,"2024-08-14T02:31:21.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809981,1723602681084,-1153.14,0.00014246,2,"2024-08-14T02:31:21.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809982,1723602681094,-1200.57,0.00014246,2,"2024-08-14T02:31:21.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809983,1723602681103,-500.0,0.00014246,2,"2024-08-14T02:31:21.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809984,1723602681114,-151.0,0.00014246,2,"2024-08-14T02:31:21.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809985,1723602681123,-151.0,0.00014246,2,"2024-08-14T02:31:21.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809986,1723602681133,-841.45,0.00014246,2,"2024-08-14T02:31:21.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809987,1723602681143,-151.0,0.00014246,2,"2024-08-14T02:31:21.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809988,1723602681152,-500.0,0.00014246,2,"2024-08-14T02:31:21.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809989,1723602681162,-500.0,0.00014246,2,"2024-08-14T02:31:21.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809990,1723602681171,-525.92,0.00014246,2,"2024-08-14T02:31:21.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809991,1723602681181,-151.0,0.00014246,2,"2024-08-14T02:31:21.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809992,1723602681190,-500.0,0.00014246,2,"2024-08-14T02:31:21.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809993,1723602681199,-500.0,0.00014246,2,"2024-08-14T02:31:21.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809994,1723602681208,-151.0,0.00014246,2,"2024-08-14T02:31:21.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809995,1723602681218,-500.0,0.00014246,2,"2024-08-14T02:31:21.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809996,1723602681228,-151.0,0.00014246,2,"2024-08-14T02:31:21.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809997,1723602681237,-500.0,0.00014246,2,"2024-08-14T02:31:21.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809998,1723602681246,-500.0,0.00014246,2,"2024-08-14T02:31:21.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809999,1723602681255,-885.99,0.00014246,2,"2024-08-14T02:31:21.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810000,1723602681266,-500.0,0.00014246,2,"2024-08-14T02:31:21.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810001,1723602681275,-500.0,0.00014246,2,"2024-08-14T02:31:21.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810002,1723602681284,-500.0,0.00014246,2,"2024-08-14T02:31:21.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810003,1723602681293,-500.0,0.00014246,2,"2024-08-14T02:31:21.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810004,1723602681303,-619.18,0.00014246,2,"2024-08-14T02:31:21.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810005,1723602681312,-500.0,0.00014246,2,"2024-08-14T02:31:21.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810006,1723602681322,-731.53,0.00014246,2,"2024-08-14T02:31:21.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810007,1723602681330,-500.0,0.00014246,2,"2024-08-14T02:31:21.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810008,1723602681340,-747.97,0.00014246,2,"2024-08-14T02:31:21.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810009,1723602681350,-500.0,0.00014246,2,"2024-08-14T02:31:21.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810010,1723602681359,-500.0,0.00014246,2,"2024-08-14T02:31:21.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810011,1723602681369,-500.0,0.00014246,2,"2024-08-14T02:31:21.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810012,1723602681379,-500.0,0.00014246,2,"2024-08-14T02:31:21.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810013,1723602681389,-500.0,0.00014246,2,"2024-08-14T02:31:21.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810014,1723602681399,-500.0,0.00014246,2,"2024-08-14T02:31:21.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810015,1723602681408,-500.0,0.00014246,2,"2024-08-14T02:31:21.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810016,1723602681418,-500.0,0.00014246,2,"2024-08-14T02:31:21.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810017,1723602681428,-500.0,0.00014246,2,"2024-08-14T02:31:21.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810018,1723602681437,-1032.17,0.00014246,2,"2024-08-14T02:31:21.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810019,1723602681446,-500.0,0.00014246,2,"2024-08-14T02:31:21.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810020,1723602681455,-500.0,0.00014246,2,"2024-08-14T02:31:21.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810021,1723602681465,-500.0,0.00014246,2,"2024-08-14T02:31:21.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810022,1723602681474,-500.0,0.00014246,2,"2024-08-14T02:31:21.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810023,1723602681483,-1280.08,0.00014246,2,"2024-08-14T02:31:21.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810024,1723602681492,-961.87,0.00014246,2,"2024-08-14T02:31:21.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810025,1723602681501,-500.0,0.00014246,2,"2024-08-14T02:31:21.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810026,1723602681511,-578.13,0.00014246,2,"2024-08-14T02:31:21.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810027,1723602681520,-510.13,0.00014246,2,"2024-08-14T02:31:21.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810028,1723602681530,-521.42,0.00014246,2,"2024-08-14T02:31:21.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810029,1723602681540,-497.37443478,0.00014246,2,"2024-08-14T02:31:21.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810030,1723602681549,-500.0,0.00014246,2,"2024-08-14T02:31:21.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810031,1723602681559,-500.0,0.00014246,2,"2024-08-14T02:31:21.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810032,1723602681569,-500.0,0.00014246,2,"2024-08-14T02:31:21.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810033,1723602681583,-500.0,0.00014246,2,"2024-08-14T02:31:21.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810034,1723602681592,-500.0,0.00014246,2,"2024-08-14T02:31:21.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810035,1723602681601,-500.0,0.00014246,2,"2024-08-14T02:31:21.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810036,1723602681611,-1525.29,0.00014246,2,"2024-08-14T02:31:21.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810037,1723602681622,-500.0,0.00014246,2,"2024-08-14T02:31:21.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810038,1723602681633,-2385.46,0.00014246,2,"2024-08-14T02:31:21.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810039,1723602681643,-500.0,0.00014246,2,"2024-08-14T02:31:21.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810040,1723602681653,-4312.41,0.00014246,2,"2024-08-14T02:31:21.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810041,1723602681663,-500.0,0.00014246,2,"2024-08-14T02:31:21.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810042,1723602681673,-500.0,0.00014246,2,"2024-08-14T02:31:21.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810043,1723602681682,-915.83,0.00014246,2,"2024-08-14T02:31:21.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810044,1723602681691,-500.0,0.00014246,2,"2024-08-14T02:31:21.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810045,1723602681700,-500.0,0.00014246,2,"2024-08-14T02:31:21.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810046,1723602681710,-500.0,0.00014246,2,"2024-08-14T02:31:21.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810047,1723602681719,-500.0,0.00014246,2,"2024-08-14T02:31:21.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810048,1723602681729,-534.86,0.00014246,2,"2024-08-14T02:31:21.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810049,1723602681739,-500.0,0.00014246,2,"2024-08-14T02:31:21.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810050,1723602681748,-842.65,0.00014246,2,"2024-08-14T02:31:21.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810051,1723602681758,-500.43583218,0.00014246,2,"2024-08-14T02:31:21.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810052,1723602681768,-626.3,0.00014246,2,"2024-08-14T02:31:21.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810053,1723602681777,-500.0,0.00014246,2,"2024-08-14T02:31:21.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810054,1723602681787,-500.0,0.00014246,2,"2024-08-14T02:31:21.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810055,1723602681796,-2638.2,0.00014246,2,"2024-08-14T02:31:21.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810056,1723602681806,-500.0,0.00014246,2,"2024-08-14T02:31:21.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810057,1723602681816,-500.0,0.00014246,2,"2024-08-14T02:31:21.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810058,1723602681826,-500.0,0.00014246,2,"2024-08-14T02:31:21.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810059,1723602681835,-500.0,0.00014246,2,"2024-08-14T02:31:21.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810060,1723602681845,-500.0,0.00014246,2,"2024-08-14T02:31:21.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810061,1723602681854,-1609.59,0.00014246,2,"2024-08-14T02:31:21.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810062,1723602681864,-500.0,0.00014246,2,"2024-08-14T02:31:21.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810063,1723602681873,-2782.48,0.00014246,2,"2024-08-14T02:31:21.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810064,1723602681882,-500.0,0.00014246,2,"2024-08-14T02:31:21.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810065,1723602681891,-500.0,0.00014246,2,"2024-08-14T02:31:21.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810066,1723602681901,-500.0,0.00014246,2,"2024-08-14T02:31:21.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810067,1723602681910,-500.0,0.00014246,2,"2024-08-14T02:31:21.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810068,1723602681919,-500.0,0.00014246,2,"2024-08-14T02:31:21.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810069,1723602681929,-500.0,0.00014246,2,"2024-08-14T02:31:21.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810070,1723602681939,-500.0,0.00014246,2,"2024-08-14T02:31:21.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810071,1723602681948,-500.0,0.00014246,2,"2024-08-14T02:31:21.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810072,1723602681957,-500.0,0.00014246,2,"2024-08-14T02:31:21.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810073,1723602681967,-636.4,0.00014246,2,"2024-08-14T02:31:21.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810074,1723602681976,-500.0,0.00014246,2,"2024-08-14T02:31:21.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810075,1723602681985,-151.0,0.00014246,2,"2024-08-14T02:31:21.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810076,1723602681994,-500.0,0.00014246,2,"2024-08-14T02:31:21.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810077,1723602682004,-277.614097,0.00014246,2,"2024-08-14T02:31:22.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810078,1723602682013,-5329.46,0.00014246,2,"2024-08-14T02:31:22.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810079,1723602682022,-500.0,0.00014246,2,"2024-08-14T02:31:22.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810080,1723602682032,-500.0,0.00014246,2,"2024-08-14T02:31:22.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810081,1723602682041,-2907.46,0.00014246,2,"2024-08-14T02:31:22.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810082,1723602682051,-1034.2,0.00014246,2,"2024-08-14T02:31:22.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810083,1723602682060,-500.0,0.00014246,2,"2024-08-14T02:31:22.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810084,1723602682070,-562.7,0.00014246,2,"2024-08-14T02:31:22.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810085,1723602682080,-1210.81,0.00014246,2,"2024-08-14T02:31:22.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810086,1723602682089,-500.0,0.00014246,2,"2024-08-14T02:31:22.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810087,1723602682099,-500.0,0.00014246,2,"2024-08-14T02:31:22.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810088,1723602682108,-500.0,0.00014246,2,"2024-08-14T02:31:22.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810089,1723602682117,-500.0,0.00014246,2,"2024-08-14T02:31:22.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810090,1723602682126,-836.69,0.00014246,2,"2024-08-14T02:31:22.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810091,1723602682135,-500.0,0.00014246,2,"2024-08-14T02:31:22.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810092,1723602682145,-500.0,0.00014246,2,"2024-08-14T02:31:22.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810093,1723602682154,-386.10001252,0.00014246,2,"2024-08-14T02:31:22.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810094,1723602682163,-500.0,0.00014246,2,"2024-08-14T02:31:22.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810095,1723602682172,-667.48,0.00014246,2,"2024-08-14T02:31:22.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810096,1723602682182,-1963.06,0.00014246,2,"2024-08-14T02:31:22.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810097,1723602682191,-4981.44,0.00014246,2,"2024-08-14T02:31:22.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810098,1723602682200,-500.0,0.00014246,2,"2024-08-14T02:31:22.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810099,1723602682210,-500.0,0.00014246,2,"2024-08-14T02:31:22.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810100,1723602682219,-500.0,0.00014246,2,"2024-08-14T02:31:22.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810101,1723602682229,-770.56,0.00014246,2,"2024-08-14T02:31:22.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810102,1723602682238,-2526.98,0.00014246,2,"2024-08-14T02:31:22.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810103,1723602682248,-500.0,0.00014246,2,"2024-08-14T02:31:22.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810104,1723602682257,-949.12,0.00014246,2,"2024-08-14T02:31:22.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810105,1723602682267,-500.0,0.00014246,2,"2024-08-14T02:31:22.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810106,1723602682277,-1359.66,0.00014246,2,"2024-08-14T02:31:22.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810107,1723602682286,-500.0,0.00014246,2,"2024-08-14T02:31:22.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810108,1723602682295,-500.0,0.00014246,2,"2024-08-14T02:31:22.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810109,1723602682305,-500.0,0.00014246,2,"2024-08-14T02:31:22.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810110,1723602682315,-500.0,0.00014246,2,"2024-08-14T02:31:22.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810111,1723602682324,-504.84,0.00014246,2,"2024-08-14T02:31:22.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810112,1723602682334,-1456.45,0.00014246,2,"2024-08-14T02:31:22.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810113,1723602682343,-500.0,0.00014246,2,"2024-08-14T02:31:22.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810114,1723602682353,-500.0,0.00014246,2,"2024-08-14T02:31:22.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810115,1723602682362,-500.0,0.00014246,2,"2024-08-14T02:31:22.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810116,1723602682372,-6307.85,0.00014246,2,"2024-08-14T02:31:22.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810117,1723602682382,-884.35,0.00014246,2,"2024-08-14T02:31:22.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810118,1723602682391,-500.0,0.00014246,2,"2024-08-14T02:31:22.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810119,1723602682401,-550.92,0.00014246,2,"2024-08-14T02:31:22.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810120,1723602682411,-500.0,0.00014246,2,"2024-08-14T02:31:22.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810121,1723602682421,-1000.0,0.00014246,2,"2024-08-14T02:31:22.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810122,1723602682431,-500.0,0.00014246,2,"2024-08-14T02:31:22.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810123,1723602682441,-500.0,0.00014246,2,"2024-08-14T02:31:22.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810124,1723602682450,-643.55164021,0.00014246,2,"2024-08-14T02:31:22.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810125,1723602682459,-500.0,0.00014246,2,"2024-08-14T02:31:22.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810126,1723602682469,-559.42,0.00014246,2,"2024-08-14T02:31:22.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810127,1723602682479,-500.0,0.00014246,2,"2024-08-14T02:31:22.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810128,1723602682488,-644.26,0.00014246,2,"2024-08-14T02:31:22.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810129,1723602682499,-501.90790258,0.00014246,2,"2024-08-14T02:31:22.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810130,1723602682510,-4466.82,0.00014246,2,"2024-08-14T02:31:22.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810131,1723602682521,-6959.5,0.00014246,2,"2024-08-14T02:31:22.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810132,1723602682531,-654.94,0.00014246,2,"2024-08-14T02:31:22.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810133,1723602682541,-500.0,0.00014246,2,"2024-08-14T02:31:22.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810134,1723602682551,-763.62,0.00014246,2,"2024-08-14T02:31:22.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810135,1723602682560,-1916.46,0.00014246,2,"2024-08-14T02:31:22.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810136,1723602682570,-500.0,0.00014246,2,"2024-08-14T02:31:22.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810137,1723602682584,-500.0,0.00014246,2,"2024-08-14T02:31:22.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810138,1723602682594,-1638.1,0.00014246,2,"2024-08-14T02:31:22.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810139,1723602682604,-533.42,0.00014246,2,"2024-08-14T02:31:22.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810140,1723602682614,-500.0,0.00014246,2,"2024-08-14T02:31:22.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810141,1723602682626,-500.0,0.00014246,2,"2024-08-14T02:31:22.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810142,1723602682635,-500.0,0.00014246,2,"2024-08-14T02:31:22.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810143,1723602682645,-500.0,0.00014246,2,"2024-08-14T02:31:22.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810144,1723602682657,-500.0,0.00014246,2,"2024-08-14T02:31:22.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810145,1723602682668,-1042.18,0.00014246,2,"2024-08-14T02:31:22.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810146,1723602682678,-500.0,0.00014246,2,"2024-08-14T02:31:22.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810147,1723602682688,-500.0,0.00014246,2,"2024-08-14T02:31:22.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810148,1723602682698,-3604.66,0.00014246,2,"2024-08-14T02:31:22.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810149,1723602682707,-502.13,0.00014246,2,"2024-08-14T02:31:22.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810150,1723602682717,-681.42,0.00014246,2,"2024-08-14T02:31:22.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810151,1723602682727,-1357.05,0.00014246,2,"2024-08-14T02:31:22.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810152,1723602682737,-500.0,0.00014246,2,"2024-08-14T02:31:22.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810153,1723602682748,-500.0,0.00014246,2,"2024-08-14T02:31:22.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810154,1723602682760,-500.0,0.00014246,2,"2024-08-14T02:31:22.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810155,1723602682770,-500.0,0.00014246,2,"2024-08-14T02:31:22.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810156,1723602682780,-2243.59,0.00014246,2,"2024-08-14T02:31:22.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810157,1723602682790,-500.0,0.00014246,2,"2024-08-14T02:31:22.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810158,1723602682800,-500.0,0.00014246,2,"2024-08-14T02:31:22.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810159,1723602682810,-928.88,0.00014246,2,"2024-08-14T02:31:22.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810160,1723602682820,-500.0,0.00014246,2,"2024-08-14T02:31:22.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810161,1723602682830,-500.0,0.00014246,2,"2024-08-14T02:31:22.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810162,1723602682840,-1262.07,0.00014246,2,"2024-08-14T02:31:22.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810163,1723602682850,-1077.03,0.00014246,2,"2024-08-14T02:31:22.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810164,1723602682860,-500.0,0.00014246,2,"2024-08-14T02:31:22.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810165,1723602682870,-500.0,0.00014246,2,"2024-08-14T02:31:22.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810166,1723602682879,-500.0,0.00014246,2,"2024-08-14T02:31:22.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810167,1723602682890,-500.0,0.00014246,2,"2024-08-14T02:31:22.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810168,1723602682900,-902.66,0.00014246,2,"2024-08-14T02:31:22.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810169,1723602682909,-151.0,0.00014246,2,"2024-08-14T02:31:22.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810170,1723602682919,-960.83,0.00014246,2,"2024-08-14T02:31:22.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810171,1723602682929,-2208.6,0.00014246,2,"2024-08-14T02:31:22.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810172,1723602682939,-197.179986,0.00014246,2,"2024-08-14T02:31:22.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810173,1723602682949,-541.94,0.00014246,2,"2024-08-14T02:31:22.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810174,1723602682959,-500.0,0.00014246,2,"2024-08-14T02:31:22.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810175,1723602682971,-1854.28,0.00014246,2,"2024-08-14T02:31:22.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810176,1723602682980,-500.0,0.00014246,2,"2024-08-14T02:31:22.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810177,1723602682991,-439.61273463,0.00014246,2,"2024-08-14T02:31:22.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810178,1723602683001,-500.0,0.00014246,2,"2024-08-14T02:31:23.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810179,1723602683010,-500.0,0.00014246,2,"2024-08-14T02:31:23.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810180,1723602683020,-500.0,0.00014246,2,"2024-08-14T02:31:23.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810181,1723602683030,-500.0,0.00014246,2,"2024-08-14T02:31:23.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810182,1723602683040,-500.0,0.00014246,2,"2024-08-14T02:31:23.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810183,1723602683050,-4353.35,0.00014246,2,"2024-08-14T02:31:23.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810184,1723602683060,-733.57,0.00014246,2,"2024-08-14T02:31:23.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810185,1723602683070,-1805.38,0.00014246,2,"2024-08-14T02:31:23.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810186,1723602683079,-500.0,0.00014246,2,"2024-08-14T02:31:23.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810187,1723602683089,-646.39,0.00014246,2,"2024-08-14T02:31:23.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810188,1723602683099,-1077.42,0.00014246,2,"2024-08-14T02:31:23.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810189,1723602683108,-500.0,0.00014246,2,"2024-08-14T02:31:23.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810190,1723602683118,-500.0,0.00014246,2,"2024-08-14T02:31:23.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810191,1723602683127,-500.0,0.00014246,2,"2024-08-14T02:31:23.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810192,1723602683136,-500.0,0.00014246,2,"2024-08-14T02:31:23.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810193,1723602683146,-500.0,0.00014246,2,"2024-08-14T02:31:23.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810194,1723602683155,-500.0,0.00014246,2,"2024-08-14T02:31:23.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810195,1723602683165,-500.0,0.00014246,2,"2024-08-14T02:31:23.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810196,1723602683174,-968.21,0.00014246,2,"2024-08-14T02:31:23.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810197,1723602683183,-500.0,0.00014246,2,"2024-08-14T02:31:23.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810198,1723602683192,-500.0,0.00014246,2,"2024-08-14T02:31:23.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810199,1723602683202,-500.0,0.00014246,2,"2024-08-14T02:31:23.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810200,1723602683211,-3140.34,0.00014246,2,"2024-08-14T02:31:23.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810201,1723602683220,-500.0,0.00014246,2,"2024-08-14T02:31:23.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810202,1723602683230,-587.66,0.00014246,2,"2024-08-14T02:31:23.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810203,1723602683240,-500.0,0.00014246,2,"2024-08-14T02:31:23.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810204,1723602683249,-150.0,0.00014246,2,"2024-08-14T02:31:23.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810205,1723602683259,-2924.33,0.00014246,2,"2024-08-14T02:31:23.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810206,1723602683268,-500.0,0.00014246,2,"2024-08-14T02:31:23.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810207,1723602683278,-500.0,0.00014246,2,"2024-08-14T02:31:23.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810208,1723602683288,-788.44,0.00014246,2,"2024-08-14T02:31:23.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810209,1723602683297,-617.34,0.00014246,2,"2024-08-14T02:31:23.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810210,1723602683306,-1229.56,0.00014246,2,"2024-08-14T02:31:23.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810211,1723602683316,-500.0,0.00014246,2,"2024-08-14T02:31:23.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810212,1723602683325,-500.0,0.00014246,2,"2024-08-14T02:31:23.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810213,1723602683335,-882.24,0.00014246,2,"2024-08-14T02:31:23.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810214,1723602683344,-500.0,0.00014246,2,"2024-08-14T02:31:23.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810215,1723602683353,-500.0,0.00014246,2,"2024-08-14T02:31:23.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810216,1723602683363,-1869.03,0.00014246,2,"2024-08-14T02:31:23.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810217,1723602683373,-500.0,0.00014246,2,"2024-08-14T02:31:23.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810218,1723602683382,-1665.15,0.00014246,2,"2024-08-14T02:31:23.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810219,1723602683392,-500.0,0.00014246,2,"2024-08-14T02:31:23.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810220,1723602683401,-500.0,0.00014246,2,"2024-08-14T02:31:23.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810221,1723602683411,-500.0,0.00014246,2,"2024-08-14T02:31:23.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810222,1723602683420,-1247.42,0.00014246,2,"2024-08-14T02:31:23.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810223,1723602683430,-1275.57,0.00014246,2,"2024-08-14T02:31:23.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810224,1723602683439,-500.0,0.00014246,2,"2024-08-14T02:31:23.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810225,1723602683449,-500.0,0.00014246,2,"2024-08-14T02:31:23.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810226,1723602683458,-500.0,0.00014246,2,"2024-08-14T02:31:23.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810227,1723602683467,-500.0,0.00014246,2,"2024-08-14T02:31:23.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810228,1723602683477,-500.0,0.00014246,2,"2024-08-14T02:31:23.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810229,1723602683486,-500.0,0.00014246,2,"2024-08-14T02:31:23.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810230,1723602683496,-500.0,0.00014246,2,"2024-08-14T02:31:23.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810231,1723602683505,-500.0,0.00014246,2,"2024-08-14T02:31:23.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810232,1723602683514,-618.67,0.00014246,2,"2024-08-14T02:31:23.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810233,1723602683524,-520.11856341,0.00014246,2,"2024-08-14T02:31:23.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810234,1723602683533,-1871.57,0.00014246,2,"2024-08-14T02:31:23.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810235,1723602683543,-500.0,0.00014246,2,"2024-08-14T02:31:23.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810236,1723602683552,-500.0,0.00014246,2,"2024-08-14T02:31:23.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810237,1723602683561,-1197.77,0.00014246,2,"2024-08-14T02:31:23.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810238,1723602683571,-500.0,0.00014246,2,"2024-08-14T02:31:23.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810239,1723602683585,-2349.02,0.00014246,2,"2024-08-14T02:31:23.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810240,1723602683595,-500.0,0.00014246,2,"2024-08-14T02:31:23.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810241,1723602683605,-500.0,0.00014246,2,"2024-08-14T02:31:23.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810242,1723602683614,-1090.83,0.00014246,2,"2024-08-14T02:31:23.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810243,1723602683625,-500.0,0.00014246,2,"2024-08-14T02:31:23.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810244,1723602683635,-500.0,0.00014246,2,"2024-08-14T02:31:23.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810245,1723602683645,-500.0,0.00014246,2,"2024-08-14T02:31:23.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810246,1723602683656,-1052.13,0.00014246,2,"2024-08-14T02:31:23.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810247,1723602683666,-500.0,0.00014246,2,"2024-08-14T02:31:23.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810248,1723602683676,-3200.18,0.00014246,2,"2024-08-14T02:31:23.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810249,1723602683686,-2895.14,0.00014246,2,"2024-08-14T02:31:23.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810250,1723602683696,-500.0,0.00014246,2,"2024-08-14T02:31:23.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810251,1723602683705,-500.0,0.00014246,2,"2024-08-14T02:31:23.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810252,1723602683715,-500.0,0.00014246,2,"2024-08-14T02:31:23.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810253,1723602683725,-500.0,0.00014246,2,"2024-08-14T02:31:23.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810254,1723602683735,-605.15,0.00014246,2,"2024-08-14T02:31:23.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810255,1723602683745,-500.0,0.00014246,2,"2024-08-14T02:31:23.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810256,1723602683755,-537.1061371,0.00014246,2,"2024-08-14T02:31:23.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810257,1723602683765,-4446.29,0.00014246,2,"2024-08-14T02:31:23.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810258,1723602683775,-500.0,0.00014246,2,"2024-08-14T02:31:23.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810259,1723602683785,-500.0,0.00014246,2,"2024-08-14T02:31:23.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810260,1723602683795,-500.0,0.00014246,2,"2024-08-14T02:31:23.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810261,1723602683806,-500.0,0.00014246,2,"2024-08-14T02:31:23.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810262,1723602683816,-7040.72,0.00014246,2,"2024-08-14T02:31:23.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810263,1723602683826,-500.0,0.00014246,2,"2024-08-14T02:31:23.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810264,1723602683835,-500.0,0.00014246,2,"2024-08-14T02:31:23.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810265,1723602683845,-500.0,0.00014246,2,"2024-08-14T02:31:23.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810266,1723602683855,-500.0,0.00014246,2,"2024-08-14T02:31:23.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810267,1723602683865,-800.41,0.00014246,2,"2024-08-14T02:31:23.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810268,1723602683875,-500.0,0.00014246,2,"2024-08-14T02:31:23.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810269,1723602683884,-2509.91,0.00014246,2,"2024-08-14T02:31:23.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810270,1723602683894,-151.0,0.00014246,2,"2024-08-14T02:31:23.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810271,1723602683904,-500.0,0.00014246,2,"2024-08-14T02:31:23.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810272,1723602683913,-562.14,0.00014246,2,"2024-08-14T02:31:23.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810273,1723602683923,-500.0,0.00014246,2,"2024-08-14T02:31:23.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810274,1723602683934,-548.73,0.00014246,2,"2024-08-14T02:31:23.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810275,1723602683944,-500.0,0.00014246,2,"2024-08-14T02:31:23.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810276,1723602683953,-526.56,0.00014246,2,"2024-08-14T02:31:23.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810277,1723602683963,-500.0,0.00014246,2,"2024-08-14T02:31:23.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810278,1723602683972,-861.17,0.00014246,2,"2024-08-14T02:31:23.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810279,1723602683982,-500.0,0.00014246,2,"2024-08-14T02:31:23.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810280,1723602683991,-1302.56,0.00014246,2,"2024-08-14T02:31:23.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810281,1723602684001,-500.0,0.00014246,2,"2024-08-14T02:31:24.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810282,1723602684011,-500.0,0.00014246,2,"2024-08-14T02:31:24.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810283,1723602684020,-500.0,0.00014246,2,"2024-08-14T02:31:24.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810284,1723602684030,-1664.02,0.00014246,2,"2024-08-14T02:31:24.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810285,1723602684040,-500.0,0.00014246,2,"2024-08-14T02:31:24.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810286,1723602684050,-782.16,0.00014246,2,"2024-08-14T02:31:24.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810287,1723602684060,-500.0,0.00014246,2,"2024-08-14T02:31:24.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810288,1723602684070,-549.44,0.00014246,2,"2024-08-14T02:31:24.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810289,1723602684080,-500.0,0.00014246,2,"2024-08-14T02:31:24.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810290,1723602684089,-500.0,0.00014246,2,"2024-08-14T02:31:24.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810291,1723602684099,-654.93,0.00014246,2,"2024-08-14T02:31:24.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810292,1723602684109,-500.0,0.00014246,2,"2024-08-14T02:31:24.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810293,1723602684119,-500.0,0.00014246,2,"2024-08-14T02:31:24.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810294,1723602684129,-500.0,0.00014246,2,"2024-08-14T02:31:24.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810295,1723602684139,-3395.39,0.00014246,2,"2024-08-14T02:31:24.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810296,1723602684148,-2466.93,0.00014246,2,"2024-08-14T02:31:24.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810297,1723602684159,-500.0,0.00014246,2,"2024-08-14T02:31:24.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810298,1723602684168,-500.0,0.00014246,2,"2024-08-14T02:31:24.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810299,1723602684178,-740.8,0.00014246,2,"2024-08-14T02:31:24.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810300,1723602684188,-1749.01,0.00014246,2,"2024-08-14T02:31:24.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810301,1723602684198,-500.0,0.00014246,2,"2024-08-14T02:31:24.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810302,1723602684208,-500.0,0.00014246,2,"2024-08-14T02:31:24.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810303,1723602684218,-931.95,0.00014246,2,"2024-08-14T02:31:24.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810304,1723602684228,-500.0,0.00014246,2,"2024-08-14T02:31:24.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810305,1723602684237,-545.89,0.00014246,2,"2024-08-14T02:31:24.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810306,1723602684247,-519.5,0.00014246,2,"2024-08-14T02:31:24.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810307,1723602684257,-1101.84,0.00014246,2,"2024-08-14T02:31:24.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810308,1723602684267,-500.0,0.00014246,2,"2024-08-14T02:31:24.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810309,1723602684277,-500.0,0.00014246,2,"2024-08-14T02:31:24.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810310,1723602684287,-500.0,0.00014246,2,"2024-08-14T02:31:24.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810311,1723602684297,-500.0,0.00014246,2,"2024-08-14T02:31:24.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810312,1723602684307,-1831.31,0.00014246,2,"2024-08-14T02:31:24.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810313,1723602684317,-656.45,0.00014246,2,"2024-08-14T02:31:24.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810314,1723602684328,-500.0,0.00014246,2,"2024-08-14T02:31:24.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810315,1723602684339,-500.0,0.00014246,2,"2024-08-14T02:31:24.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810316,1723602684350,-1637.89,0.00014246,2,"2024-08-14T02:31:24.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810317,1723602684363,-500.0,0.00014246,2,"2024-08-14T02:31:24.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810318,1723602684373,-986.03,0.00014246,2,"2024-08-14T02:31:24.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810319,1723602684383,-1119.57,0.00014246,2,"2024-08-14T02:31:24.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810320,1723602684392,-1252.01,0.00014246,2,"2024-08-14T02:31:24.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810321,1723602684402,-1027.61,0.00014246,2,"2024-08-14T02:31:24.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810322,1723602684413,-1807.03,0.00014246,2,"2024-08-14T02:31:24.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810323,1723602684423,-226.706108,0.00014246,2,"2024-08-14T02:31:24.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810324,1723602684434,-500.0,0.00014246,2,"2024-08-14T02:31:24.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810325,1723602684444,-500.0,0.00014246,2,"2024-08-14T02:31:24.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810326,1723602684454,-682.54,0.00014246,2,"2024-08-14T02:31:24.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810327,1723602684464,-500.0,0.00014246,2,"2024-08-14T02:31:24.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810328,1723602684475,-500.0,0.00014246,2,"2024-08-14T02:31:24.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810329,1723602684485,-226.706108,0.00014246,2,"2024-08-14T02:31:24.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810330,1723602684495,-500.0,0.00014246,2,"2024-08-14T02:31:24.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810331,1723602684505,-2251.48,0.00014246,2,"2024-08-14T02:31:24.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810332,1723602684514,-500.0,0.00014246,2,"2024-08-14T02:31:24.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810333,1723602684524,-500.0,0.00014246,2,"2024-08-14T02:31:24.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810334,1723602684534,-500.0,0.00014246,2,"2024-08-14T02:31:24.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810335,1723602684544,-583.48,0.00014246,2,"2024-08-14T02:31:24.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810336,1723602684554,-226.706108,0.00014246,2,"2024-08-14T02:31:24.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810337,1723602684563,-226.706108,0.00014246,2,"2024-08-14T02:31:24.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810338,1723602684575,-226.706108,0.00014246,2,"2024-08-14T02:31:24.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810339,1723602684587,-2644.59,0.00014246,2,"2024-08-14T02:31:24.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810340,1723602684597,-500.0,0.00014246,2,"2024-08-14T02:31:24.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810341,1723602684607,-500.0,0.00014246,2,"2024-08-14T02:31:24.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810342,1723602684856,-500.0,0.00014246,2,"2024-08-14T02:31:24.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810343,1723602684866,-514.39,0.00014246,2,"2024-08-14T02:31:24.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810344,1723602684875,-500.0,0.00014246,2,"2024-08-14T02:31:24.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810345,1723602684884,-500.0,0.00014246,2,"2024-08-14T02:31:24.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810346,1723602684894,-1645.93,0.00014246,2,"2024-08-14T02:31:24.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810347,1723602684903,-1102.49,0.00014246,2,"2024-08-14T02:31:24.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810348,1723602684912,-500.0,0.00014246,2,"2024-08-14T02:31:24.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810349,1723602684922,-500.0,0.00014246,2,"2024-08-14T02:31:24.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810350,1723602684931,-500.99023267,0.00014246,2,"2024-08-14T02:31:24.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810351,1723602684940,-500.0,0.00014246,2,"2024-08-14T02:31:24.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810352,1723602684949,-603.94,0.00014246,2,"2024-08-14T02:31:24.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810353,1723602684959,-2117.25,0.00014246,2,"2024-08-14T02:31:24.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810354,1723602684970,-553.13,0.00014246,2,"2024-08-14T02:31:24.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810355,1723602684980,-500.0,0.00014246,2,"2024-08-14T02:31:24.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810356,1723602684989,-500.0,0.00014246,2,"2024-08-14T02:31:24.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810357,1723602684999,-500.0,0.00014246,2,"2024-08-14T02:31:24.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810358,1723602685008,-500.0,0.00014246,2,"2024-08-14T02:31:25.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810359,1723602685018,-1476.51,0.00014246,2,"2024-08-14T02:31:25.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810360,1723602685027,-500.0,0.00014246,2,"2024-08-14T02:31:25.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810361,1723602685036,-961.13,0.00014246,2,"2024-08-14T02:31:25.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810362,1723602685046,-500.0,0.00014246,2,"2024-08-14T02:31:25.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810363,1723602685055,-502.14959851,0.00014246,2,"2024-08-14T02:31:25.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810364,1723602685065,-500.0,0.00014246,2,"2024-08-14T02:31:25.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810365,1723602685075,-500.0,0.00014246,2,"2024-08-14T02:31:25.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810366,1723602685084,-923.52,0.00014246,2,"2024-08-14T02:31:25.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810367,1723602685094,-500.0,0.00014246,2,"2024-08-14T02:31:25.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810368,1723602685104,-2651.1,0.00014246,2,"2024-08-14T02:31:25.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810369,1723602685113,-500.0,0.00014246,2,"2024-08-14T02:31:25.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810370,1723602685123,-151.0,0.00014246,2,"2024-08-14T02:31:25.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810371,1723602685133,-501.50646512,0.00014246,2,"2024-08-14T02:31:25.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810372,1723602685143,-155.149842,0.00014246,2,"2024-08-14T02:31:25.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810373,1723602685152,-500.0,0.00014246,2,"2024-08-14T02:31:25.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810374,1723602685162,-820.76,0.00014246,2,"2024-08-14T02:31:25.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810375,1723602685172,-864.51,0.00014246,2,"2024-08-14T02:31:25.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810376,1723602685181,-500.0,0.00014246,2,"2024-08-14T02:31:25.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810377,1723602685191,-1999.93,0.00014246,2,"2024-08-14T02:31:25.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810378,1723602685201,-500.0,0.00014246,2,"2024-08-14T02:31:25.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810379,1723602685211,-500.0,0.00014246,2,"2024-08-14T02:31:25.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810380,1723602685221,-541.79,0.00014246,2,"2024-08-14T02:31:25.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810381,1723602685230,-504.42940116,0.00014246,2,"2024-08-14T02:31:25.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810382,1723602685240,-500.0,0.00014246,2,"2024-08-14T02:31:25.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810383,1723602685250,-500.0,0.00014246,2,"2024-08-14T02:31:25.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810384,1723602685259,-1149.74,0.00014246,2,"2024-08-14T02:31:25.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810385,1723602685269,-500.0,0.00014246,2,"2024-08-14T02:31:25.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810386,1723602685279,-1141.18,0.00014246,2,"2024-08-14T02:31:25.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810387,1723602685289,-802.81,0.00014246,2,"2024-08-14T02:31:25.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810388,1723602685298,-500.0,0.00014246,2,"2024-08-14T02:31:25.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810389,1723602685308,-500.0,0.00014246,2,"2024-08-14T02:31:25.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810390,1723602685318,-500.0,0.00014246,2,"2024-08-14T02:31:25.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810391,1723602685327,-393.05544616,0.00014246,2,"2024-08-14T02:31:25.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810392,1723602685337,-1938.45,0.00014246,2,"2024-08-14T02:31:25.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810393,1723602685346,-710.24,0.00014246,2,"2024-08-14T02:31:25.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810394,1723602685356,-3319.43,0.00014246,2,"2024-08-14T02:31:25.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810395,1723602685366,-1091.48,0.00014246,2,"2024-08-14T02:31:25.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810396,1723602685375,-500.0,0.00014246,2,"2024-08-14T02:31:25.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810397,1723602685385,-500.0,0.00014246,2,"2024-08-14T02:31:25.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810398,1723602685394,-500.0,0.00014246,2,"2024-08-14T02:31:25.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810399,1723602685404,-636.08,0.00014246,2,"2024-08-14T02:31:25.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810400,1723602685414,-500.0,0.00014246,2,"2024-08-14T02:31:25.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810401,1723602685423,-742.19,0.00014246,2,"2024-08-14T02:31:25.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810402,1723602685433,-500.0,0.00014246,2,"2024-08-14T02:31:25.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810403,1723602685442,-604.41,0.00014246,2,"2024-08-14T02:31:25.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810404,1723602685451,-500.0,0.00014246,2,"2024-08-14T02:31:25.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810405,1723602685463,-500.0,0.00014246,2,"2024-08-14T02:31:25.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810406,1723602685472,-846.65,0.00014246,2,"2024-08-14T02:31:25.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810407,1723602685484,-747.29,0.00014246,2,"2024-08-14T02:31:25.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810408,1723602685495,-1325.67,0.00014246,2,"2024-08-14T02:31:25.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810409,1723602685508,-856.78,0.00014246,2,"2024-08-14T02:31:25.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810410,1723602685520,-531.62,0.00014246,2,"2024-08-14T02:31:25.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810411,1723602685532,-500.0,0.00014246,2,"2024-08-14T02:31:25.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810412,1723602685542,-551.44,0.00014246,2,"2024-08-14T02:31:25.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810413,1723602685553,-500.0,0.00014246,2,"2024-08-14T02:31:25.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810414,1723602685564,-500.0,0.00014246,2,"2024-08-14T02:31:25.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810415,1723602685575,-500.0,0.00014246,2,"2024-08-14T02:31:25.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810416,1723602685586,-500.0,0.00014246,2,"2024-08-14T02:31:25.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810417,1723602685596,-521.06,0.00014246,2,"2024-08-14T02:31:25.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810418,1723602685606,-166.329304,0.00014246,2,"2024-08-14T02:31:25.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810419,1723602685615,-500.0,0.00014246,2,"2024-08-14T02:31:25.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810420,1723602685625,-166.329304,0.00014246,2,"2024-08-14T02:31:25.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810421,1723602685635,-166.329304,0.00014246,2,"2024-08-14T02:31:25.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810422,1723602685644,-507.23,0.00014246,2,"2024-08-14T02:31:25.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810423,1723602685655,-500.0,0.00014246,2,"2024-08-14T02:31:25.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810424,1723602685666,-500.0,0.00014246,2,"2024-08-14T02:31:25.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810425,1723602685675,-500.0,0.00014246,2,"2024-08-14T02:31:25.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810426,1723602685685,-166.329304,0.00014246,2,"2024-08-14T02:31:25.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810427,1723602685694,-565.49,0.00014246,2,"2024-08-14T02:31:25.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810428,1723602685703,-166.329304,0.00014246,2,"2024-08-14T02:31:25.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810429,1723602685713,-166.329304,0.00014246,2,"2024-08-14T02:31:25.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810430,1723602685723,-500.0,0.00014246,2,"2024-08-14T02:31:25.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810431,1723602685733,-500.0,0.00014246,2,"2024-08-14T02:31:25.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810432,1723602685742,-500.0,0.00014246,2,"2024-08-14T02:31:25.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810433,1723602685751,-555.32,0.00014246,2,"2024-08-14T02:31:25.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810434,1723602685761,-500.0,0.00014246,2,"2024-08-14T02:31:25.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810435,1723602685771,-500.0,0.00014246,2,"2024-08-14T02:31:25.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810436,1723602685780,-1207.43,0.00014246,2,"2024-08-14T02:31:25.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810437,1723602685790,-500.0,0.00014246,2,"2024-08-14T02:31:25.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810438,1723602685799,-500.0,0.00014246,2,"2024-08-14T02:31:25.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810439,1723602685808,-666.2,0.00014246,2,"2024-08-14T02:31:25.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810440,1723602685819,-500.0,0.00014246,2,"2024-08-14T02:31:25.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810441,1723602685831,-500.0,0.00014246,2,"2024-08-14T02:31:25.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810442,1723602685842,-500.0,0.00014246,2,"2024-08-14T02:31:25.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810443,1723602685852,-562.7,0.00014246,2,"2024-08-14T02:31:25.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810444,1723602685862,-500.0,0.00014246,2,"2024-08-14T02:31:25.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810445,1723602685872,-500.0,0.00014246,2,"2024-08-14T02:31:25.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810446,1723602685881,-500.0,0.00014246,2,"2024-08-14T02:31:25.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810447,1723602685891,-905.19,0.00014246,2,"2024-08-14T02:31:25.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810448,1723602685900,-500.0,0.00014246,2,"2024-08-14T02:31:25.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810449,1723602685909,-500.0,0.00014246,2,"2024-08-14T02:31:25.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810450,1723602685919,-1188.04,0.00014246,2,"2024-08-14T02:31:25.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810451,1723602685928,-715.94,0.00014246,2,"2024-08-14T02:31:25.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810452,1723602685938,-500.0,0.00014246,2,"2024-08-14T02:31:25.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810453,1723602685947,-500.0,0.00014246,2,"2024-08-14T02:31:25.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810454,1723602685956,-500.0,0.00014246,2,"2024-08-14T02:31:25.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810455,1723602685966,-500.0,0.00014246,2,"2024-08-14T02:31:25.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810456,1723602685975,-500.0,0.00014246,2,"2024-08-14T02:31:25.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810457,1723602685984,-500.0,0.00014246,2,"2024-08-14T02:31:25.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810458,1723602685993,-500.0,0.00014246,2,"2024-08-14T02:31:25.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810459,1723602686003,-500.0,0.00014246,2,"2024-08-14T02:31:26.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810460,1723602686012,-500.0,0.00014246,2,"2024-08-14T02:31:26.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810461,1723602686021,-500.0,0.00014246,2,"2024-08-14T02:31:26.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810462,1723602686031,-500.0,0.00014246,2,"2024-08-14T02:31:26.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810463,1723602686041,-500.0,0.00014246,2,"2024-08-14T02:31:26.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810464,1723602686051,-500.0,0.00014246,2,"2024-08-14T02:31:26.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810465,1723602686060,-806.47,0.00014246,2,"2024-08-14T02:31:26.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810466,1723602686070,-1290.42,0.00014246,2,"2024-08-14T02:31:26.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810467,1723602686080,-507.78,0.00014246,2,"2024-08-14T02:31:26.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810468,1723602686089,-500.0,0.00014246,2,"2024-08-14T02:31:26.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810469,1723602686098,-500.0,0.00014246,2,"2024-08-14T02:31:26.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810470,1723602686108,-500.0,0.00014246,2,"2024-08-14T02:31:26.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810471,1723602686117,-1306.94,0.00014246,2,"2024-08-14T02:31:26.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810472,1723602686127,-500.0,0.00014246,2,"2024-08-14T02:31:26.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810473,1723602686136,-500.0,0.00014246,2,"2024-08-14T02:31:26.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810474,1723602686146,-500.0,0.00014246,2,"2024-08-14T02:31:26.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810475,1723602686155,-500.0,0.00014246,2,"2024-08-14T02:31:26.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810476,1723602686165,-1269.27,0.00014246,2,"2024-08-14T02:31:26.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810477,1723602686175,-500.0,0.00014246,2,"2024-08-14T02:31:26.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810478,1723602686185,-500.0,0.00014246,2,"2024-08-14T02:31:26.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810479,1723602686194,-500.0,0.00014246,2,"2024-08-14T02:31:26.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810480,1723602686204,-207.668882,0.00014246,2,"2024-08-14T02:31:26.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810481,1723602686215,-500.0,0.00014246,2,"2024-08-14T02:31:26.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810482,1723602686224,-207.668882,0.00014246,2,"2024-08-14T02:31:26.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810483,1723602686234,-1016.57,0.00014246,2,"2024-08-14T02:31:26.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810484,1723602686243,-207.668882,0.00014246,2,"2024-08-14T02:31:26.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810485,1723602686252,-898.26,0.00014246,2,"2024-08-14T02:31:26.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810486,1723602686262,-500.0,0.00014246,2,"2024-08-14T02:31:26.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810487,1723602686271,-700.94,0.00014246,2,"2024-08-14T02:31:26.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810488,1723602686280,-500.0,0.00014246,2,"2024-08-14T02:31:26.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810489,1723602686290,-500.0,0.00014246,2,"2024-08-14T02:31:26.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810490,1723602686299,-1900.3,0.00014246,2,"2024-08-14T02:31:26.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810491,1723602686308,-207.668882,0.00014246,2,"2024-08-14T02:31:26.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810492,1723602686318,-207.668882,0.00014246,2,"2024-08-14T02:31:26.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810493,1723602686327,-207.668882,0.00014246,2,"2024-08-14T02:31:26.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810494,1723602686337,-598.39420906,0.00014246,2,"2024-08-14T02:31:26.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810495,1723602686347,-500.0,0.00014246,2,"2024-08-14T02:31:26.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810496,1723602686356,-500.0,0.00014246,2,"2024-08-14T02:31:26.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810497,1723602686366,-500.0,0.00014246,2,"2024-08-14T02:31:26.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810498,1723602686375,-536.65,0.00014246,2,"2024-08-14T02:31:26.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810499,1723602686384,-1760.61,0.00014246,2,"2024-08-14T02:31:26.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810500,1723602686394,-500.0,0.00014246,2,"2024-08-14T02:31:26.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810501,1723602686403,-500.0,0.00014246,2,"2024-08-14T02:31:26.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810502,1723602686413,-784.6,0.00014246,2,"2024-08-14T02:31:26.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810503,1723602686422,-1520.83,0.00014246,2,"2024-08-14T02:31:26.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810504,1723602686431,-500.0,0.00014246,2,"2024-08-14T02:31:26.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810505,1723602686441,-500.0,0.00014246,2,"2024-08-14T02:31:26.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810506,1723602686451,-500.0,0.00014246,2,"2024-08-14T02:31:26.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810507,1723602686460,-500.0,0.00014246,2,"2024-08-14T02:31:26.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810508,1723602686470,-500.0,0.00014246,2,"2024-08-14T02:31:26.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810509,1723602686479,-275.290062,0.00014246,2,"2024-08-14T02:31:26.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810510,1723602686488,-275.290062,0.00014246,2,"2024-08-14T02:31:26.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810511,1723602686497,-275.290062,0.00014246,2,"2024-08-14T02:31:26.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810512,1723602686506,-500.0,0.00014246,2,"2024-08-14T02:31:26.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810513,1723602686517,-1664.14,0.00014246,2,"2024-08-14T02:31:26.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810514,1723602686526,-500.0,0.00014246,2,"2024-08-14T02:31:26.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810515,1723602686535,-500.0,0.00014246,2,"2024-08-14T02:31:26.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810516,1723602686544,-500.0,0.00014246,2,"2024-08-14T02:31:26.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810517,1723602686553,-500.0,0.00014246,2,"2024-08-14T02:31:26.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810518,1723602686562,-500.0,0.00014246,2,"2024-08-14T02:31:26.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810519,1723602686571,-500.0,0.00014246,2,"2024-08-14T02:31:26.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810520,1723602686584,-1282.1,0.00014246,2,"2024-08-14T02:31:26.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810521,1723602686593,-275.290062,0.00014246,2,"2024-08-14T02:31:26.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810522,1723602686603,-500.0,0.00014246,2,"2024-08-14T02:31:26.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810523,1723602686611,-500.0,0.00014246,2,"2024-08-14T02:31:26.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810524,1723602686622,-275.290062,0.00014246,2,"2024-08-14T02:31:26.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810525,1723602686631,-1500.86,0.00014246,2,"2024-08-14T02:31:26.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810526,1723602686641,-275.290062,0.00014246,2,"2024-08-14T02:31:26.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810527,1723602686650,-500.0,0.00014246,2,"2024-08-14T02:31:26.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810528,1723602686661,-500.0,0.00014246,2,"2024-08-14T02:31:26.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810529,1723602686671,-500.0,0.00014246,2,"2024-08-14T02:31:26.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810530,1723602686681,-500.0,0.00014246,2,"2024-08-14T02:31:26.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810531,1723602686690,-500.0,0.00014246,2,"2024-08-14T02:31:26.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810532,1723602686699,-500.0,0.00014246,2,"2024-08-14T02:31:26.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810533,1723602686708,-602.91,0.00014246,2,"2024-08-14T02:31:26.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810534,1723602686718,-507.97809826,0.00014246,2,"2024-08-14T02:31:26.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810535,1723602686727,-500.0,0.00014246,2,"2024-08-14T02:31:26.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810536,1723602686736,-500.0,0.00014246,2,"2024-08-14T02:31:26.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810537,1723602686746,-500.0,0.00014246,2,"2024-08-14T02:31:26.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810538,1723602686755,-500.0,0.00014246,2,"2024-08-14T02:31:26.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810539,1723602686765,-501.48924678,0.00014246,2,"2024-08-14T02:31:26.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810540,1723602686774,-500.0,0.00014246,2,"2024-08-14T02:31:26.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810541,1723602686783,-500.0,0.00014246,2,"2024-08-14T02:31:26.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810542,1723602686792,-661.23,0.00014246,2,"2024-08-14T02:31:26.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810543,1723602686802,-675.61,0.00014246,2,"2024-08-14T02:31:26.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810544,1723602686811,-500.0,0.00014246,2,"2024-08-14T02:31:26.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810545,1723602686821,-500.0,0.00014246,2,"2024-08-14T02:31:26.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810546,1723602686831,-500.0,0.00014246,2,"2024-08-14T02:31:26.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810547,1723602686840,-500.0,0.00014246,2,"2024-08-14T02:31:26.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810548,1723602686849,-886.73,0.00014246,2,"2024-08-14T02:31:26.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810549,1723602686858,-500.0,0.00014246,2,"2024-08-14T02:31:26.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810550,1723602686867,-185.239776,0.00014246,2,"2024-08-14T02:31:26.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810551,1723602686877,-185.239776,0.00014246,2,"2024-08-14T02:31:26.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810552,1723602686886,-185.239776,0.00014246,2,"2024-08-14T02:31:26.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810553,1723602686896,-500.0,0.00014246,2,"2024-08-14T02:31:26.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810554,1723602686905,-203.63089394,0.00014246,2,"2024-08-14T02:31:26.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810555,1723602686914,-500.0,0.00014246,2,"2024-08-14T02:31:26.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810556,1723602686923,-185.239776,0.00014246,2,"2024-08-14T02:31:26.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810557,1723602686932,-185.239776,0.00014246,2,"2024-08-14T02:31:26.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810558,1723602686941,-500.0,0.00014246,2,"2024-08-14T02:31:26.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810559,1723602686950,-973.75,0.00014246,2,"2024-08-14T02:31:26.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810560,1723602686959,-185.239776,0.00014246,2,"2024-08-14T02:31:26.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810561,1723602686969,-500.0,0.00014246,2,"2024-08-14T02:31:26.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810562,1723602686978,-500.0,0.00014246,2,"2024-08-14T02:31:26.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810563,1723602686987,-500.0,0.00014246,2,"2024-08-14T02:31:26.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810564,1723602686995,-691.88,0.00014246,2,"2024-08-14T02:31:26.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810565,1723602687005,-500.0,0.00014246,2,"2024-08-14T02:31:27.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810566,1723602687014,-500.0,0.00014246,2,"2024-08-14T02:31:27.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810567,1723602687023,-500.0,0.00014246,2,"2024-08-14T02:31:27.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810568,1723602687033,-285.44876823,0.00014246,2,"2024-08-14T02:31:27.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810569,1723602687042,-500.0,0.00014246,2,"2024-08-14T02:31:27.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810570,1723602687051,-500.0,0.00014246,2,"2024-08-14T02:31:27.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810571,1723602687061,-1363.9,0.00014246,2,"2024-08-14T02:31:27.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810572,1723602687070,-504.24,0.00014246,2,"2024-08-14T02:31:27.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810573,1723602687080,-500.0,0.00014246,2,"2024-08-14T02:31:27.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810574,1723602687089,-500.0,0.00014246,2,"2024-08-14T02:31:27.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810575,1723602687098,-500.0,0.00014246,2,"2024-08-14T02:31:27.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810576,1723602687108,-500.0,0.00014246,2,"2024-08-14T02:31:27.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810577,1723602687117,-500.0,0.00014246,2,"2024-08-14T02:31:27.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810578,1723602687127,-151.0,0.00014246,2,"2024-08-14T02:31:27.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810579,1723602687136,-151.0,0.00014246,2,"2024-08-14T02:31:27.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810580,1723602687240,-151.0,0.00014246,2,"2024-08-14T02:31:27.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810581,1723602687249,-3273.79,0.00014246,2,"2024-08-14T02:31:27.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810582,1723602687259,-626.54,0.00014246,2,"2024-08-14T02:31:27.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810583,1723602687268,-500.0,0.00014246,2,"2024-08-14T02:31:27.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810584,1723602687277,-1705.8,0.00014246,2,"2024-08-14T02:31:27.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810585,1723602687287,-500.0,0.00014246,2,"2024-08-14T02:31:27.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810586,1723602687297,-500.0,0.00014246,2,"2024-08-14T02:31:27.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810587,1723602687306,-220.490942,0.00014246,2,"2024-08-14T02:31:27.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810588,1723602687315,-1245.15,0.00014246,2,"2024-08-14T02:31:27.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810589,1723602687325,-1790.46,0.00014246,2,"2024-08-14T02:31:27.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810590,1723602687334,-500.0,0.00014246,2,"2024-08-14T02:31:27.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810591,1723602687343,-500.0,0.00014246,2,"2024-08-14T02:31:27.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810592,1723602687352,-500.0,0.00014246,2,"2024-08-14T02:31:27.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810593,1723602687361,-500.0,0.00014246,2,"2024-08-14T02:31:27.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810594,1723602687370,-500.0,0.00014246,2,"2024-08-14T02:31:27.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810595,1723602687379,-500.0,0.00014246,2,"2024-08-14T02:31:27.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810596,1723602687388,-500.0,0.00014246,2,"2024-08-14T02:31:27.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810597,1723602687398,-500.0,0.00014246,2,"2024-08-14T02:31:27.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810598,1723602687407,-934.76,0.00014246,2,"2024-08-14T02:31:27.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810599,1723602687416,-10163.08,0.00014246,2,"2024-08-14T02:31:27.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810600,1723602687426,-500.0,0.00014246,2,"2024-08-14T02:31:27.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810601,1723602687436,-500.0,0.00014246,2,"2024-08-14T02:31:27.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810602,1723602687445,-500.0,0.00014246,2,"2024-08-14T02:31:27.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810603,1723602687455,-500.0,0.00014246,2,"2024-08-14T02:31:27.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810604,1723602687464,-502.29581916,0.00014246,2,"2024-08-14T02:31:27.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810605,1723602687474,-500.0,0.00014246,2,"2024-08-14T02:31:27.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810606,1723602687484,-500.0,0.00014246,2,"2024-08-14T02:31:27.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810607,1723602687493,-825.8,0.00014246,2,"2024-08-14T02:31:27.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810608,1723602687503,-1989.65,0.00014246,2,"2024-08-14T02:31:27.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810609,1723602687512,-500.0,0.00014246,2,"2024-08-14T02:31:27.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810610,1723602687522,-644.6,0.00014246,2,"2024-08-14T02:31:27.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810611,1723602687531,-500.0,0.00014246,2,"2024-08-14T02:31:27.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810612,1723602687540,-500.0,0.00014246,2,"2024-08-14T02:31:27.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810613,1723602687549,-151.0,0.00014246,2,"2024-08-14T02:31:27.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810614,1723602687559,-627.0,0.00014246,2,"2024-08-14T02:31:27.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810615,1723602687568,-514.61,0.00014246,2,"2024-08-14T02:31:27.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810616,1723602687580,-801.75,0.00014246,2,"2024-08-14T02:31:27.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810617,1723602687590,-500.0,0.00014246,2,"2024-08-14T02:31:27.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810618,1723602687599,-500.0,0.00014246,2,"2024-08-14T02:31:27.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810619,1723602687609,-500.0,0.00014246,2,"2024-08-14T02:31:27.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810620,1723602687619,-500.0,0.00014246,2,"2024-08-14T02:31:27.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810621,1723602687628,-1294.72,0.00014246,2,"2024-08-14T02:31:27.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810622,1723602687637,-500.0,0.00014246,2,"2024-08-14T02:31:27.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810623,1723602687647,-500.0,0.00014246,2,"2024-08-14T02:31:27.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810624,1723602687658,-500.0,0.00014246,2,"2024-08-14T02:31:27.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810625,1723602687667,-247.55218225,0.00014246,2,"2024-08-14T02:31:27.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810626,1723602688623,-706.57781775,0.00014246,2,"2024-08-14T02:31:28.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810627,1723602688632,-2685.88,0.00014246,2,"2024-08-14T02:31:28.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810628,1723602688642,-500.0,0.00014246,2,"2024-08-14T02:31:28.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810629,1723602688652,-500.0,0.00014246,2,"2024-08-14T02:31:28.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810630,1723602688662,-500.0,0.00014246,2,"2024-08-14T02:31:28.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810631,1723602688671,-500.0,0.00014246,2,"2024-08-14T02:31:28.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810632,1723602688681,-500.0,0.00014246,2,"2024-08-14T02:31:28.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810633,1723602688690,-500.0,0.00014246,2,"2024-08-14T02:31:28.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810634,1723602688699,-500.0,0.00014246,2,"2024-08-14T02:31:28.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810635,1723602688709,-2011.13,0.00014246,2,"2024-08-14T02:31:28.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810636,1723602688719,-778.53,0.00014246,2,"2024-08-14T02:31:28.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810637,1723602688728,-500.0,0.00014246,2,"2024-08-14T02:31:28.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810638,1723602688739,-26187.14,0.00014246,2,"2024-08-14T02:31:28.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810639,1723602688749,-500.0,0.00014246,2,"2024-08-14T02:31:28.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810640,1723602688759,-500.0,0.00014246,2,"2024-08-14T02:31:28.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810641,1723602688769,-500.0,0.00014246,2,"2024-08-14T02:31:28.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810642,1723602688779,-500.0,0.00014246,2,"2024-08-14T02:31:28.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810643,1723602688789,-1565.1,0.00014246,2,"2024-08-14T02:31:28.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810644,1723602688798,-385.07241683,0.00014246,2,"2024-08-14T02:31:28.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810645,1723602688808,-500.0,0.00014246,2,"2024-08-14T02:31:28.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810646,1723602688817,-500.0,0.00014246,2,"2024-08-14T02:31:28.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810647,1723602688827,-979.97,0.00014246,2,"2024-08-14T02:31:28.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810648,1723602688837,-500.0,0.00014246,2,"2024-08-14T02:31:28.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810649,1723602688847,-151.0,0.00014246,2,"2024-08-14T02:31:28.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810650,1723602688856,-500.0,0.00014246,2,"2024-08-14T02:31:28.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810651,1723602688866,-502.39214156,0.00014246,2,"2024-08-14T02:31:28.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810652,1723602688876,-151.0,0.00014246,2,"2024-08-14T02:31:28.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810653,1723602688885,-500.0,0.00014246,2,"2024-08-14T02:31:28.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810654,1723602688895,-511.5,0.00014246,2,"2024-08-14T02:31:28.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810655,1723602688904,-500.0,0.00014246,2,"2024-08-14T02:31:28.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810656,1723602688914,-500.0,0.00014246,2,"2024-08-14T02:31:28.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810657,1723602688924,-500.0,0.00014246,2,"2024-08-14T02:31:28.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810658,1723602688933,-500.0,0.00014246,2,"2024-08-14T02:31:28.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810659,1723602688943,-779.83,0.00014246,2,"2024-08-14T02:31:28.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810660,1723602688954,-500.0,0.00014246,2,"2024-08-14T02:31:28.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810661,1723602688963,-500.0,0.00014246,2,"2024-08-14T02:31:28.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810662,1723602688972,-528.35574861,0.00014246,2,"2024-08-14T02:31:28.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810663,1723602689703,-1470.401,0.0001128,2,"2024-08-14T02:31:29.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810664,1723602689712,-140.13321101,0.00012,2,"2024-08-14T02:31:29.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810665,1723602689724,-107.74678899,0.00012,2,"2024-08-14T02:31:29.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810666,1723602689734,-149.15214375,0.00012,2,"2024-08-14T02:31:29.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810667,1723602689746,-98.72785625,0.00012,2,"2024-08-14T02:31:29.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810668,1723602689756,-247.88,0.00012,2,"2024-08-14T02:31:29.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810669,1723602689766,-247.88,0.00012,2,"2024-08-14T02:31:29.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810670,1723602689776,-247.88,0.00012,2,"2024-08-14T02:31:29.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810671,1723602689786,-2358.30841755,0.00013698,2,"2024-08-14T02:31:29.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810672,1723602689799,-263.71158245,0.00013698,2,"2024-08-14T02:31:29.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810673,1723602689808,-151.0,0.00013698,2,"2024-08-14T02:31:29.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810674,1723602689818,-77.28841755,0.0001372,2,"2024-08-14T02:31:29.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810675,1723602689832,-73.71158245,0.0001372,2,"2024-08-14T02:31:29.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810676,1723602689842,-151.0,0.000138,2,"2024-08-14T02:31:29.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810677,1723602689852,-151.0,0.000138,2,"2024-08-14T02:31:29.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810678,1723602689862,-2622.02,0.00013972,2,"2024-08-14T02:31:29.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810679,1723602689872,-151.0,0.00013972,2,"2024-08-14T02:31:29.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810680,1723602689882,-106.26841755,0.00014246,2,"2024-08-14T02:31:29.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810681,1723602689895,-162.41583384,0.00014246,2,"2024-08-14T02:31:29.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810682,1723602689904,-703.02343805,0.00014246,2,"2024-08-14T02:31:29.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810683,1723602689916,-296.33106017,0.00014246,2,"2024-08-14T02:31:29.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810684,1723602689928,-355.87287141,0.00014246,2,"2024-08-14T02:31:29.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810685,1723602689942,-98.77263037,0.00014246,2,"2024-08-14T02:31:29.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810686,1723602689954,-609.57,0.00014246,2,"2024-08-14T02:31:29.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810687,1723602689964,-111.3464697,0.00014246,2,"2024-08-14T02:31:29.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810688,1723602689976,-832.17972118,0.00014246,2,"2024-08-14T02:31:29.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810689,1723602689988,-887.35535952,0.00014246,2,"2024-08-14T02:31:29.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810690,1723602690000,-428.2584496,0.00014246,2,"2024-08-14T02:31:30.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810691,1723602690011,-795.11,0.00014246,2,"2024-08-14T02:31:30.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810692,1723602690020,-500.0,0.00014246,2,"2024-08-14T02:31:30.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810693,1723602690030,-500.0,0.00014246,2,"2024-08-14T02:31:30.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810694,1723602690040,-500.0,0.00014246,2,"2024-08-14T02:31:30.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810695,1723602690050,-324.95927922,0.00014246,2,"2024-08-14T02:31:30.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810696,1723602690062,-175.04072078,0.00014246,2,"2024-08-14T02:31:30.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810697,1723602690072,-495.65927922,0.00014246,2,"2024-08-14T02:31:30.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810698,1723602690083,-1154.86072078,0.00014246,2,"2024-08-14T02:31:30.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810699,1723602690093,-500.0,0.00014246,2,"2024-08-14T02:31:30.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810700,1723602690103,-500.0,0.00014246,2,"2024-08-14T02:31:30.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810701,1723602690113,-500.0,0.00014246,2,"2024-08-14T02:31:30.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810702,1723602690123,-500.0,0.00014246,2,"2024-08-14T02:31:30.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810703,1723602690132,-715.2,0.00014246,2,"2024-08-14T02:31:30.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810704,1723602690142,-153.317551,0.00014246,2,"2024-08-14T02:31:30.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810705,1723602690152,-500.0,0.00014246,2,"2024-08-14T02:31:30.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810706,1723602690162,-500.0,0.00014246,2,"2024-08-14T02:31:30.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810707,1723602690172,-500.0,0.00014246,2,"2024-08-14T02:31:30.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810708,1723602690182,-500.0,0.00014246,2,"2024-08-14T02:31:30.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810709,1723602690192,-500.0,0.00014246,2,"2024-08-14T02:31:30.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810710,1723602690203,-2216.9,0.00014246,2,"2024-08-14T02:31:30.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810711,1723602690212,-500.0,0.00014246,2,"2024-08-14T02:31:30.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810712,1723602690222,-792.78,0.00014246,2,"2024-08-14T02:31:30.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810713,1723602690232,-500.0,0.00014246,2,"2024-08-14T02:31:30.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810714,1723602690242,-500.0,0.00014246,2,"2024-08-14T02:31:30.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810715,1723602690252,-500.0,0.00014246,2,"2024-08-14T02:31:30.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810716,1723602690262,-1246.78,0.00014246,2,"2024-08-14T02:31:30.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810717,1723602690272,-500.0,0.00014246,2,"2024-08-14T02:31:30.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810718,1723602690282,-500.0,0.00014246,2,"2024-08-14T02:31:30.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810719,1723602690292,-500.0,0.00014246,2,"2024-08-14T02:31:30.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810720,1723602690302,-607.66,0.00014246,2,"2024-08-14T02:31:30.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810721,1723602690313,-500.0,0.00014246,2,"2024-08-14T02:31:30.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810722,1723602690323,-500.0,0.00014246,2,"2024-08-14T02:31:30.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810723,1723602690332,-7601.99,0.00014246,2,"2024-08-14T02:31:30.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810724,1723602690342,-500.0,0.00014246,2,"2024-08-14T02:31:30.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810725,1723602690352,-500.0,0.00014246,2,"2024-08-14T02:31:30.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810726,1723602690362,-500.0,0.00014246,2,"2024-08-14T02:31:30.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810727,1723602690371,-506.30845011,0.00014246,2,"2024-08-14T02:31:30.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810728,1723602690381,-1499.57,0.00014246,2,"2024-08-14T02:31:30.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810729,1723602690391,-505.07394809,0.00014246,2,"2024-08-14T02:31:30.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810730,1723602690401,-7595.99,0.00014246,2,"2024-08-14T02:31:30.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810731,1723602690410,-1109.29,0.00014246,2,"2024-08-14T02:31:30.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810732,1723602690420,-500.0,0.00014246,2,"2024-08-14T02:31:30.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810733,1723602690431,-1093.97,0.00014246,2,"2024-08-14T02:31:30.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810734,1723602690442,-500.0,0.00014246,2,"2024-08-14T02:31:30.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810735,1723602690452,-500.0,0.00014246,2,"2024-08-14T02:31:30.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810736,1723602690461,-500.0,0.00014246,2,"2024-08-14T02:31:30.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810737,1723602690471,-500.0,0.00014246,2,"2024-08-14T02:31:30.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810738,1723602690482,-640.21,0.00014246,2,"2024-08-14T02:31:30.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810739,1723602690492,-1979.75,0.00014246,2,"2024-08-14T02:31:30.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810740,1723602690502,-500.0,0.00014246,2,"2024-08-14T02:31:30.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810741,1723602690512,-795.87,0.00014246,2,"2024-08-14T02:31:30.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810742,1723602690522,-500.0,0.00014246,2,"2024-08-14T02:31:30.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810743,1723602690534,-500.0,0.00014246,2,"2024-08-14T02:31:30.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810744,1723602690545,-500.0,0.00014246,2,"2024-08-14T02:31:30.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810745,1723602690557,-500.0,0.00014246,2,"2024-08-14T02:31:30.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810746,1723602690568,-6987.91,0.00014246,2,"2024-08-14T02:31:30.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810747,1723602690582,-500.0,0.00014246,2,"2024-08-14T02:31:30.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810748,1723602690592,-500.0,0.00014246,2,"2024-08-14T02:31:30.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810749,1723602690602,-12544.0,0.00014246,2,"2024-08-14T02:31:30.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810750,1723602690612,-1074.64,0.00014246,2,"2024-08-14T02:31:30.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810751,1723602690623,-3076.3,0.00014246,2,"2024-08-14T02:31:30.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810752,1723602690633,-876.78,0.00014246,2,"2024-08-14T02:31:30.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810753,1723602690643,-1523.89,0.00014246,2,"2024-08-14T02:31:30.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810754,1723602690653,-500.0,0.00014246,2,"2024-08-14T02:31:30.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810755,1723602690666,-2886.4,0.00014246,2,"2024-08-14T02:31:30.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810756,1723602690677,-500.0,0.00014246,2,"2024-08-14T02:31:30.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810757,1723602690688,-500.0,0.00014246,2,"2024-08-14T02:31:30.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810758,1723602690697,-500.0,0.00014246,2,"2024-08-14T02:31:30.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810759,1723602690709,-500.0,0.00014246,2,"2024-08-14T02:31:30.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810760,1723602690719,-537.6,0.00014246,2,"2024-08-14T02:31:30.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810761,1723602690730,-3990.22,0.00014246,2,"2024-08-14T02:31:30.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810762,1723602690740,-500.0,0.00014246,2,"2024-08-14T02:31:30.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810763,1723602690750,-644.11,0.00014246,2,"2024-08-14T02:31:30.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810764,1723602690760,-500.0,0.00014246,2,"2024-08-14T02:31:30.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810765,1723602690770,-151.0,0.00014246,2,"2024-08-14T02:31:30.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810766,1723602690780,-500.0,0.00014246,2,"2024-08-14T02:31:30.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810767,1723602690791,-151.0,0.00014246,2,"2024-08-14T02:31:30.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810768,1723602690804,-294.111224,0.00014246,2,"2024-08-14T02:31:30.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810769,1723602690814,-2070.52,0.00014246,2,"2024-08-14T02:31:30.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810770,1723602690825,-4275.23632829,0.00014246,2,"2024-08-14T02:31:30.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810771,1723602690841,-110.07367171,0.00014246,2,"2024-08-14T02:31:30.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810772,1723602690851,-151.0,0.00014246,2,"2024-08-14T02:31:30.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810773,1723602690862,-500.0,0.00014246,2,"2024-08-14T02:31:30.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810774,1723602690872,-184.05300952,0.00014246,2,"2024-08-14T02:31:30.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810775,1723602691122,-500.0,0.00014246,2,"2024-08-14T02:31:31.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810776,1723602691133,-500.0,0.00014246,2,"2024-08-14T02:31:31.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810777,1723602691143,-907.06,0.00014246,2,"2024-08-14T02:31:31.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810778,1723602691152,-632.32,0.00014246,2,"2024-08-14T02:31:31.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810779,1723602691162,-3417.42,0.00014246,2,"2024-08-14T02:31:31.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810780,1723602691171,-500.0,0.00014246,2,"2024-08-14T02:31:31.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810781,1723602691181,-500.0,0.00014246,2,"2024-08-14T02:31:31.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810782,1723602691192,-606.36,0.00014246,2,"2024-08-14T02:31:31.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810783,1723602691203,-500.0,0.00014246,2,"2024-08-14T02:31:31.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810784,1723602691212,-377.09042529,0.00014246,2,"2024-08-14T02:31:31.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810785,1723602691222,-1174.31,0.00014246,2,"2024-08-14T02:31:31.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810786,1723602691231,-3093.02,0.00014246,2,"2024-08-14T02:31:31.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810787,1723602691241,-500.0,0.00014246,2,"2024-08-14T02:31:31.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810788,1723602691251,-500.0,0.00014246,2,"2024-08-14T02:31:31.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810789,1723602691260,-500.0,0.00014246,2,"2024-08-14T02:31:31.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810790,1723602691270,-1476.98,0.00014246,2,"2024-08-14T02:31:31.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810791,1723602691279,-500.0,0.00014246,2,"2024-08-14T02:31:31.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810792,1723602691288,-2431.69,0.00014246,2,"2024-08-14T02:31:31.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810793,1723602691299,-25529.88,0.00014246,2,"2024-08-14T02:31:31.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810794,1723602691308,-1089.63,0.00014246,2,"2024-08-14T02:31:31.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810795,1723602691318,-500.0,0.00014246,2,"2024-08-14T02:31:31.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810796,1723602691328,-3313.46,0.00014246,2,"2024-08-14T02:31:31.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810797,1723602691337,-500.0,0.00014246,2,"2024-08-14T02:31:31.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810798,1723602691347,-2316.76,0.00014246,2,"2024-08-14T02:31:31.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810799,1723602691356,-500.0,0.00014246,2,"2024-08-14T02:31:31.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810800,1723602691366,-500.0,0.00014246,2,"2024-08-14T02:31:31.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810801,1723602691375,-500.0,0.00014246,2,"2024-08-14T02:31:31.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810802,1723602691384,-500.0,0.00014246,2,"2024-08-14T02:31:31.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810803,1723602691394,-500.0,0.00014246,2,"2024-08-14T02:31:31.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810804,1723602691403,-1403.9,0.00014246,2,"2024-08-14T02:31:31.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810805,1723602691413,-1116.62,0.00014246,2,"2024-08-14T02:31:31.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810806,1723602691423,-290.9188267,0.00014246,2,"2024-08-14T02:31:31.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810807,1723602691433,-10332.39,0.00014246,2,"2024-08-14T02:31:31.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810808,1723602691444,-500.0,0.00014246,2,"2024-08-14T02:31:31.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810809,1723602691453,-502.04168,0.00014246,2,"2024-08-14T02:31:31.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810810,1723602691462,-500.0,0.00014246,2,"2024-08-14T02:31:31.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810811,1723602691472,-500.0,0.00014246,2,"2024-08-14T02:31:31.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810812,1723602691483,-500.0,0.00014246,2,"2024-08-14T02:31:31.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810813,1723602691494,-500.0,0.00014246,2,"2024-08-14T02:31:31.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810814,1723602691504,-500.0,0.00014246,2,"2024-08-14T02:31:31.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810815,1723602691513,-1156.7,0.00014246,2,"2024-08-14T02:31:31.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810816,1723602691523,-1295.75,0.00014246,2,"2024-08-14T02:31:31.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810817,1723602691532,-500.0,0.00014246,2,"2024-08-14T02:31:31.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810818,1723602691542,-2190.08,0.00014246,2,"2024-08-14T02:31:31.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810819,1723602691552,-712.3,0.00014246,2,"2024-08-14T02:31:31.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810820,1723602691561,-1180.44,0.00014246,2,"2024-08-14T02:31:31.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810821,1723602691571,-2790.74,0.00014246,2,"2024-08-14T02:31:31.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810822,1723602691583,-1328.62700696,0.00014246,2,"2024-08-14T02:31:31.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810823,1723602691596,-153.25299304,0.00014246,2,"2024-08-14T02:31:31.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810824,1723602691607,-2852.89,0.00014246,2,"2024-08-14T02:31:31.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810825,1723602691616,-500.0,0.00014246,2,"2024-08-14T02:31:31.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810826,1723602691627,-500.0,0.00014246,2,"2024-08-14T02:31:31.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810827,1723602691637,-4.71009096,0.00014246,2,"2024-08-14T02:31:31.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810828,1723602691649,-496.60750439,0.00014246,2,"2024-08-14T02:31:31.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810829,1723602691659,-36.49249561,0.00014246,2,"2024-08-14T02:31:31.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810830,1723602691671,-463.50750439,0.00014246,2,"2024-08-14T02:31:31.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810831,1723602691683,-1468.97,0.00014246,2,"2024-08-14T02:31:31.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810832,1723602691692,-692.94,0.00014246,2,"2024-08-14T02:31:31.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810833,1723602691702,-500.0,0.00014246,2,"2024-08-14T02:31:31.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810834,1723602691715,-500.0,0.00014246,2,"2024-08-14T02:31:31.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810835,1723602691724,-500.0,0.00014246,2,"2024-08-14T02:31:31.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810836,1723602691735,-229.8948844,0.00014246,2,"2024-08-14T02:31:31.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810837,1723602691775,-2937.08881792,0.0001351,2,"2024-08-14T02:31:31.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810838,1723602691786,-312.3160075,0.0001351,2,"2024-08-14T02:31:31.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810839,1723602691798,-7286.48405664,0.0001351,2,"2024-08-14T02:31:31.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810840,1723602691807,-500.0,0.00013698,2,"2024-08-14T02:31:31.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810841,1723602691816,-428.1851156,0.00014246,2,"2024-08-14T02:31:31.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810842,1723602691825,-500.0,0.00014246,2,"2024-08-14T02:31:31.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810843,1723602691835,-1230.49,0.00014246,2,"2024-08-14T02:31:31.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810844,1723602691845,-500.0,0.00014246,2,"2024-08-14T02:31:31.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810845,1723602691855,-500.0,0.00014246,2,"2024-08-14T02:31:31.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810846,1723602691865,-552.71,0.00014246,2,"2024-08-14T02:31:31.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810847,1723602691876,-500.0,0.00014246,2,"2024-08-14T02:31:31.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810848,1723602691886,-1062.66,0.00014246,2,"2024-08-14T02:31:31.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810849,1723602691897,-7068.77,0.00014246,2,"2024-08-14T02:31:31.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810850,1723602691907,-500.0,0.00014246,2,"2024-08-14T02:31:31.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810851,1723602691918,-1349.77,0.00014246,2,"2024-08-14T02:31:31.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810852,1723602691927,-930.74,0.00014246,2,"2024-08-14T02:31:31.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810853,1723602691937,-500.0,0.00014246,2,"2024-08-14T02:31:31.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810854,1723602691947,-500.0,0.00014246,2,"2024-08-14T02:31:31.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810855,1723602691959,-1640.13627057,0.00014246,2,"2024-08-14T02:31:31.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810856,1723602691973,-475.21517826,0.00014246,2,"2024-08-14T02:31:31.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810857,1723602691985,-17.02855117,0.00014246,2,"2024-08-14T02:31:31.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810858,1723602691995,-2099.7867831,0.00014246,2,"2024-08-14T02:31:31.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810859,1723602692008,-1932.0032169,0.00014246,2,"2024-08-14T02:31:32.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810860,1723602692018,-500.0,0.00014246,2,"2024-08-14T02:31:32.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810861,1723602692027,-500.0,0.00014246,2,"2024-08-14T02:31:32.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810862,1723602692036,-724.01,0.00014246,2,"2024-08-14T02:31:32.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810863,1723602692046,-500.0,0.00014246,2,"2024-08-14T02:31:32.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810864,1723602692056,-500.0,0.00014246,2,"2024-08-14T02:31:32.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810865,1723602692066,-176.21234546,0.00014246,2,"2024-08-14T02:31:32.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810866,1723602692077,-2347.68765454,0.00014246,2,"2024-08-14T02:31:32.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810867,1723602692087,-500.0,0.00014246,2,"2024-08-14T02:31:32.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810868,1723602692096,-706.89,0.00014246,2,"2024-08-14T02:31:32.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810869,1723602692106,-151.0,0.00014246,2,"2024-08-14T02:31:32.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810870,1723602692116,-1884.74,0.00014246,2,"2024-08-14T02:31:32.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810871,1723602692126,-151.0,0.00014246,2,"2024-08-14T02:31:32.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810872,1723602692136,-990.05,0.00014246,2,"2024-08-14T02:31:32.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810873,1723602692145,-500.0,0.00014246,2,"2024-08-14T02:31:32.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810874,1723602692156,-278.503008,0.00014246,2,"2024-08-14T02:31:32.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810875,1723602692165,-500.0,0.00014246,2,"2024-08-14T02:31:32.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810876,1723602692175,-500.0,0.00014246,2,"2024-08-14T02:31:32.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810877,1723602692185,-500.0,0.00014246,2,"2024-08-14T02:31:32.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810878,1723602692194,-500.0,0.00014246,2,"2024-08-14T02:31:32.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810879,1723602692203,-410.62933746,0.00014246,2,"2024-08-14T02:31:32.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810880,1723602692241,-247.88,0.00012,2,"2024-08-14T02:31:32.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810881,1723602692250,-151.0,0.00013972,2,"2024-08-14T02:31:32.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810882,1723602692260,-89.37066254,0.00014246,2,"2024-08-14T02:31:32.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810883,1723602692270,-3879.17,0.00014246,2,"2024-08-14T02:31:32.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810884,1723602692279,-647.23,0.00014246,2,"2024-08-14T02:31:32.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810885,1723602692289,-6233.99,0.00014246,2,"2024-08-14T02:31:32.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810886,1723602692298,-926.33,0.00014246,2,"2024-08-14T02:31:32.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810887,1723602692307,-607.94,0.00014246,2,"2024-08-14T02:31:32.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810888,1723602692317,-500.0,0.00014246,2,"2024-08-14T02:31:32.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810889,1723602692326,-500.0,0.00014246,2,"2024-08-14T02:31:32.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810890,1723602692336,-500.0,0.00014246,2,"2024-08-14T02:31:32.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810891,1723602692345,-505.92610345,0.00014246,2,"2024-08-14T02:31:32.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810892,1723602692355,-500.0,0.00014246,2,"2024-08-14T02:31:32.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810893,1723602692364,-503.87570603,0.00014246,2,"2024-08-14T02:31:32.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810894,1723602692374,-2629.47,0.00014246,2,"2024-08-14T02:31:32.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810895,1723602692384,-1424.47,0.00014246,2,"2024-08-14T02:31:32.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810896,1723602692393,-927.17,0.00014246,2,"2024-08-14T02:31:32.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810897,1723602692403,-4632.33,0.00014246,2,"2024-08-14T02:31:32.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810898,1723602692412,-1037.87,0.00014246,2,"2024-08-14T02:31:32.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810899,1723602692422,-500.0,0.00014246,2,"2024-08-14T02:31:32.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810900,1723602692433,-500.0,0.00014246,2,"2024-08-14T02:31:32.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810901,1723602692445,-878.73,0.00014246,2,"2024-08-14T02:31:32.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810902,1723602692454,-5787.01,0.00014246,2,"2024-08-14T02:31:32.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810903,1723602692464,-500.0,0.00014246,2,"2024-08-14T02:31:32.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810904,1723602692473,-500.0,0.00014246,2,"2024-08-14T02:31:32.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810905,1723602692482,-500.0,0.00014246,2,"2024-08-14T02:31:32.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810906,1723602692492,-1414.86,0.00014246,2,"2024-08-14T02:31:32.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810907,1723602692502,-500.0,0.00014246,2,"2024-08-14T02:31:32.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810908,1723602692512,-500.0,0.00014246,2,"2024-08-14T02:31:32.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810909,1723602692521,-2459.82,0.00014246,2,"2024-08-14T02:31:32.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810910,1723602692531,-502.55059285,0.00014246,2,"2024-08-14T02:31:32.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810911,1723602692540,-846.86,0.00014246,2,"2024-08-14T02:31:32.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810912,1723602692550,-500.0,0.00014246,2,"2024-08-14T02:31:32.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810913,1723602692560,-1118.57,0.00014246,2,"2024-08-14T02:31:32.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810914,1723602692569,-1007.42,0.00014246,2,"2024-08-14T02:31:32.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810915,1723602692583,-500.0,0.00014246,2,"2024-08-14T02:31:32.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810916,1723602692600,-533.65,0.00014246,2,"2024-08-14T02:31:32.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810917,1723602692609,-500.0,0.00014246,2,"2024-08-14T02:31:32.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810918,1723602692618,-1366.17,0.00014246,2,"2024-08-14T02:31:32.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810919,1723602692628,-2126.16,0.00014246,2,"2024-08-14T02:31:32.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810920,1723602692637,-628.48,0.00014246,2,"2024-08-14T02:31:32.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810921,1723602692647,-500.0,0.00014246,2,"2024-08-14T02:31:32.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810922,1723602692656,-2650.36,0.00014246,2,"2024-08-14T02:31:32.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810923,1723602692666,-1340.59,0.00014246,2,"2024-08-14T02:31:32.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810924,1723602692674,-549.11,0.00014246,2,"2024-08-14T02:31:32.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810925,1723602692687,-5048.53,0.00014246,2,"2024-08-14T02:31:32.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810926,1723602692696,-500.0,0.00014246,2,"2024-08-14T02:31:32.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810927,1723602692706,-4814.52,0.00014246,2,"2024-08-14T02:31:32.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810928,1723602692715,-500.0,0.00014246,2,"2024-08-14T02:31:32.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810929,1723602692724,-4040.627676,0.00014246,2,"2024-08-14T02:31:32.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810930,1723602692733,-4040.627676,0.00014246,2,"2024-08-14T02:31:32.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810931,1723602692742,-2595.97,0.00014246,2,"2024-08-14T02:31:32.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810932,1723602692751,-4040.627676,0.00014246,2,"2024-08-14T02:31:32.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810933,1723602692760,-607.40660837,0.00014246,2,"2024-08-14T02:31:32.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810934,1723602692769,-655.57,0.00014246,2,"2024-08-14T02:31:32.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810935,1723602692778,-500.0,0.00014246,2,"2024-08-14T02:31:32.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810936,1723602692787,-1222.33,0.00014246,2,"2024-08-14T02:31:32.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810937,1723602692796,-500.0,0.00014246,2,"2024-08-14T02:31:32.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810938,1723602692805,-500.0,0.00014246,2,"2024-08-14T02:31:32.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810939,1723602692814,-5130.59,0.00014246,2,"2024-08-14T02:31:32.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810940,1723602692823,-500.0,0.00014246,2,"2024-08-14T02:31:32.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810941,1723602692833,-500.0,0.00014246,2,"2024-08-14T02:31:32.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810942,1723602692843,-500.0,0.00014246,2,"2024-08-14T02:31:32.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810943,1723602692852,-1306.43,0.00014246,2,"2024-08-14T02:31:32.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810944,1723602692861,-1355.2,0.00014246,2,"2024-08-14T02:31:32.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810945,1723602692870,-500.0,0.00014246,2,"2024-08-14T02:31:32.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810946,1723602692880,-681.18,0.00014246,2,"2024-08-14T02:31:32.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810947,1723602692890,-793.04,0.00014246,2,"2024-08-14T02:31:32.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810948,1723602692899,-737.26,0.00014246,2,"2024-08-14T02:31:32.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810949,1723602692908,-1506.9,0.00014246,2,"2024-08-14T02:31:32.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810950,1723602692918,-500.0,0.00014246,2,"2024-08-14T02:31:32.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810951,1723602692928,-838.4,0.00014246,2,"2024-08-14T02:31:32.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810952,1723602692939,-3456.77,0.00014246,2,"2024-08-14T02:31:32.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810953,1723602692948,-500.0,0.00014246,2,"2024-08-14T02:31:32.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810954,1723602692958,-529.75,0.00014246,2,"2024-08-14T02:31:32.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810955,1723602692968,-4040.627676,0.00014246,2,"2024-08-14T02:31:32.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810956,1723602692978,-4040.627676,0.00014246,2,"2024-08-14T02:31:32.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810957,1723602692988,-1842.77,0.00014246,2,"2024-08-14T02:31:32.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810958,1723602692997,-892.7,0.00014246,2,"2024-08-14T02:31:32.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810959,1723602693007,-4040.627676,0.00014246,2,"2024-08-14T02:31:33.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810960,1723602693017,-500.0,0.00014246,2,"2024-08-14T02:31:33.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810961,1723602693027,-500.0,0.00014246,2,"2024-08-14T02:31:33.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810962,1723602693036,-500.0,0.00014246,2,"2024-08-14T02:31:33.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810963,1723602693046,-2685.39,0.00014246,2,"2024-08-14T02:31:33.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810964,1723602693055,-1542.07,0.00014246,2,"2024-08-14T02:31:33.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810965,1723602693064,-500.0,0.00014246,2,"2024-08-14T02:31:33.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810966,1723602693074,-1400.49,0.00014246,2,"2024-08-14T02:31:33.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810967,1723602693083,-500.0,0.00014246,2,"2024-08-14T02:31:33.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810968,1723602693092,-500.0,0.00014246,2,"2024-08-14T02:31:33.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810969,1723602693101,-500.0,0.00014246,2,"2024-08-14T02:31:33.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810970,1723602693111,-1014.58,0.00014246,2,"2024-08-14T02:31:33.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810971,1723602693120,-500.0,0.00014246,2,"2024-08-14T02:31:33.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810972,1723602693130,-2268.59,0.00014246,2,"2024-08-14T02:31:33.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810973,1723602693139,-502.59476226,0.00014246,2,"2024-08-14T02:31:33.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810974,1723602693149,-500.0,0.00014246,2,"2024-08-14T02:31:33.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810975,1723602693158,-625.17,0.00014246,2,"2024-08-14T02:31:33.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810976,1723602693168,-1121.33,0.00014246,2,"2024-08-14T02:31:33.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810977,1723602693177,-500.0,0.00014246,2,"2024-08-14T02:31:33.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810978,1723602693187,-580.89839709,0.00014246,2,"2024-08-14T02:31:33.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810979,1723602693197,-550.0,0.00014246,2,"2024-08-14T02:31:33.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810980,1723602693206,-757.02,0.00014246,2,"2024-08-14T02:31:33.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810981,1723602693215,-500.0,0.00014246,2,"2024-08-14T02:31:33.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810982,1723602693224,-500.0,0.00014246,2,"2024-08-14T02:31:33.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810983,1723602693234,-500.0,0.00014246,2,"2024-08-14T02:31:33.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810984,1723602693244,-500.0,0.00014246,2,"2024-08-14T02:31:33.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810985,1723602693253,-500.0,0.00014246,2,"2024-08-14T02:31:33.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810986,1723602693262,-893.62,0.00014246,2,"2024-08-14T02:31:33.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810987,1723602693271,-632.51,0.00014246,2,"2024-08-14T02:31:33.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810988,1723602693280,-500.0,0.00014246,2,"2024-08-14T02:31:33.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810989,1723602693289,-506.3059326,0.00014246,2,"2024-08-14T02:31:33.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810990,1723602693298,-489.8935423,0.00014246,2,"2024-08-14T02:31:33.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810991,1723602693308,-2273.0,0.00014246,2,"2024-08-14T02:31:33.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810992,1723602693318,-2241.44,0.00014246,2,"2024-08-14T02:31:33.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810993,1723602693327,-909.05,0.00014246,2,"2024-08-14T02:31:33.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810994,1723602693335,-791.79,0.00014246,2,"2024-08-14T02:31:33.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810995,1723602693343,-500.0,0.00014246,2,"2024-08-14T02:31:33.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810996,1723602693351,-1191.58,0.00014246,2,"2024-08-14T02:31:33.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810997,1723602693361,-4251.41,0.00014246,2,"2024-08-14T02:31:33.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810998,1723602693370,-771.58,0.00014246,2,"2024-08-14T02:31:33.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810999,1723602693380,-1152.04,0.00014246,2,"2024-08-14T02:31:33.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811000,1723602693389,-500.0,0.00014246,2,"2024-08-14T02:31:33.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811001,1723602693399,-978.61,0.00014246,2,"2024-08-14T02:31:33.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811002,1723602693408,-500.0,0.00014246,2,"2024-08-14T02:31:33.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811003,1723602693418,-500.0,0.00014246,2,"2024-08-14T02:31:33.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811004,1723602693427,-2371.26,0.00014246,2,"2024-08-14T02:31:33.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811005,1723602693438,-500.0,0.00014246,2,"2024-08-14T02:31:33.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811006,1723602693447,-1109.36,0.00014246,2,"2024-08-14T02:31:33.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811007,1723602693457,-2309.24,0.00014246,2,"2024-08-14T02:31:33.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811008,1723602693466,-500.0,0.00014246,2,"2024-08-14T02:31:33.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811009,1723602693476,-634.34665281,0.00014246,2,"2024-08-14T02:31:33.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811010,1723602693485,-500.0,0.00014246,2,"2024-08-14T02:31:33.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811011,1723602693494,-502.06731467,0.00014246,2,"2024-08-14T02:31:33.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811012,1723602693503,-500.0,0.00014246,2,"2024-08-14T02:31:33.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811013,1723602693512,-4492.3,0.00014246,2,"2024-08-14T02:31:33.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811014,1723602693521,-592.87,0.00014246,2,"2024-08-14T02:31:33.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811015,1723602693530,-500.0,0.00014246,2,"2024-08-14T02:31:33.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811016,1723602693539,-500.0,0.00014246,2,"2024-08-14T02:31:33.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811017,1723602693548,-500.0,0.00014246,2,"2024-08-14T02:31:33.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811018,1723602693557,-500.0,0.00014246,2,"2024-08-14T02:31:33.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811019,1723602693567,-500.0,0.00014246,2,"2024-08-14T02:31:33.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811020,1723602693577,-500.0,0.00014246,2,"2024-08-14T02:31:33.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811021,1723602693589,-500.0,0.00014246,2,"2024-08-14T02:31:33.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811022,1723602693598,-610.75,0.00014246,2,"2024-08-14T02:31:33.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811023,1723602693607,-500.0,0.00014246,2,"2024-08-14T02:31:33.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811024,1723602693617,-500.0,0.00014246,2,"2024-08-14T02:31:33.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811025,1723602693626,-1012.99,0.00014246,2,"2024-08-14T02:31:33.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811026,1723602693636,-61.35841981,0.00014246,2,"2024-08-14T02:31:33.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811027,1723602693650,-588.39048859,0.00014246,2,"2024-08-14T02:31:33.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811028,1723602694746,-248.129,0.0001128,2,"2024-08-14T02:31:34.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811029,1723602694756,-247.88,0.00012,2,"2024-08-14T02:31:34.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811030,1723602694765,-239.906,0.00012,2,"2024-08-14T02:31:34.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811031,1723602695851,-7.974,0.00012,2,"2024-08-14T02:31:35.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811032,1723602695861,-247.88,0.00012,2,"2024-08-14T02:31:35.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811033,1723602695870,-247.88,0.00012,2,"2024-08-14T02:31:35.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811034,1723602695880,-247.88,0.00012,2,"2024-08-14T02:31:35.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811035,1723602695889,-247.88,0.00012,2,"2024-08-14T02:31:35.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811036,1723602695899,-311.40255929,0.00013972,2,"2024-08-14T02:31:35.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811037,1723602695959,-188.59744071,0.00013972,2,"2024-08-14T02:31:35.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811038,1723602695969,-151.0,0.00013972,2,"2024-08-14T02:31:35.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811039,1723602695978,-920.7310916,0.00014246,2,"2024-08-14T02:31:35.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811040,1723602695989,-1551.55,0.00014246,2,"2024-08-14T02:31:35.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811041,1723602695998,-1111.41,0.00014246,2,"2024-08-14T02:31:35.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811042,1723602696008,-506.16535713,0.00014246,2,"2024-08-14T02:31:36.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811043,1723602696018,-1127.917383,0.00014246,2,"2024-08-14T02:31:36.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811044,1723602696029,-58.932617,0.00014246,2,"2024-08-14T02:31:36.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811045,1723602696039,-1463.47,0.00014246,2,"2024-08-14T02:31:36.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811046,1723602696049,-519.23,0.00014246,2,"2024-08-14T02:31:36.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811047,1723602696059,-500.0,0.00014246,2,"2024-08-14T02:31:36.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811048,1723602696069,-291.50627906,0.00014246,2,"2024-08-14T02:31:36.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811049,1723602696081,-208.49372094,0.00014246,2,"2024-08-14T02:31:36.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811050,1723602696091,-310.5898931,0.00014246,2,"2024-08-14T02:31:36.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811051,1723602696103,-297.95376087,0.00014246,2,"2024-08-14T02:31:36.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811052,1723602696114,-293.30521316,0.00014246,2,"2024-08-14T02:31:36.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811053,1723602696126,-153.13113287,0.00014246,2,"2024-08-14T02:31:36.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811054,1723602696135,-178.75464854,0.00014246,2,"2024-08-14T02:31:36.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811055,1723602696147,-321.24535146,0.00014246,2,"2024-08-14T02:31:36.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811056,1723602696157,-500.0,0.00014246,2,"2024-08-14T02:31:36.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811057,1723602696166,-500.0,0.00014246,2,"2024-08-14T02:31:36.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811058,1723602696175,-500.0,0.00014246,2,"2024-08-14T02:31:36.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811059,1723602696185,-713.26,0.00014246,2,"2024-08-14T02:31:36.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811060,1723602696195,-75.24039063,0.00014246,2,"2024-08-14T02:31:36.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811061,1723602696207,-424.75960937,0.00014246,2,"2024-08-14T02:31:36.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811062,1723602696216,-7.24039063,0.00014246,2,"2024-08-14T02:31:36.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811063,1723602696228,-3699.57522951,0.00014246,2,"2024-08-14T02:31:36.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811064,1723602696248,-247.88,0.00012,2,"2024-08-14T02:31:36.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811065,1723602696258,-1349.63437986,0.00014246,2,"2024-08-14T02:31:36.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811066,1723602696267,-696.74,0.00014246,2,"2024-08-14T02:31:36.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811067,1723602696277,-500.0,0.00014246,2,"2024-08-14T02:31:36.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811068,1723602696287,-201.5750522,0.00014246,2,"2024-08-14T02:31:36.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811069,1723602696297,-500.0,0.00014246,2,"2024-08-14T02:31:36.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811070,1723602696308,-1006.3,0.00014246,2,"2024-08-14T02:31:36.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811071,1723602696318,-500.0,0.00014246,2,"2024-08-14T02:31:36.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811072,1723602696327,-652.77,0.00014246,2,"2024-08-14T02:31:36.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811073,1723602696337,-544.47,0.00014246,2,"2024-08-14T02:31:36.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811074,1723602696347,-500.0,0.00014246,2,"2024-08-14T02:31:36.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811075,1723602696358,-504.39231925,0.00014246,2,"2024-08-14T02:31:36.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811076,1723602696368,-500.0,0.00014246,2,"2024-08-14T02:31:36.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811077,1723602696378,-9668.78264573,0.00014246,2,"2024-08-14T02:31:36.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811078,1723602696390,-875.61958903,0.00014246,2,"2024-08-14T02:31:36.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811079,1723602697401,-374.8274,0.0001128,2,"2024-08-14T02:31:37.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811080,1723602697430,-814.3046,0.0001128,2,"2024-08-14T02:31:37.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811081,1723602697440,-247.88,0.00012,2,"2024-08-14T02:31:37.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811082,1723602697450,-247.88,0.00012,2,"2024-08-14T02:31:37.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811083,1723602697459,-247.88,0.00012,2,"2024-08-14T02:31:37.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811084,1723602697468,-247.88,0.00012,2,"2024-08-14T02:31:37.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811085,1723602697477,-247.88,0.00012,2,"2024-08-14T02:31:37.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811086,1723602697486,-247.88,0.00012,2,"2024-08-14T02:31:37.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811087,1723602697495,-247.88,0.00012,2,"2024-08-14T02:31:37.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811088,1723602697505,-247.88,0.00012,2,"2024-08-14T02:31:37.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811089,1723602697514,-247.88,0.00012,2,"2024-08-14T02:31:37.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811090,1723602697523,-247.88,0.00012,2,"2024-08-14T02:31:37.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811091,1723602697532,-247.88,0.00012,2,"2024-08-14T02:31:37.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811092,1723602697542,-247.88,0.00012,2,"2024-08-14T02:31:37.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811093,1723602697551,-247.88,0.00012,2,"2024-08-14T02:31:37.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811094,1723602697560,-668.34,0.00013698,2,"2024-08-14T02:31:37.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811095,1723602697569,-500.0,0.00013698,2,"2024-08-14T02:31:37.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811096,1723602697579,-500.0,0.00013698,2,"2024-08-14T02:31:37.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811097,1723602697592,-839.5,0.00013698,2,"2024-08-14T02:31:37.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811098,1723602697601,-537.58,0.00013698,2,"2024-08-14T02:31:37.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811099,1723602697611,-151.0,0.00013698,2,"2024-08-14T02:31:37.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811100,1723602697620,-873.73539994,0.00013699,2,"2024-08-14T02:31:37.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811103,1723602733934,2693.42383383,0.00025,60,"2024-08-14T02:32:13.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811106,1723603123319,308.69553127,0.00027,120,"2024-08-14T02:38:43.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811123,1723603832421,-550.0,0.0001,2,"2024-08-14T02:50:32.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811126,1723603832431,-251.84,0.00010755,2,"2024-08-14T02:50:32.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811127,1723603832440,-208.6,0.00011,2,"2024-08-14T02:50:32.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811129,1723603832450,-150.0,0.00012,2,"2024-08-14T02:50:32.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811132,1723603832460,-150.0,0.000125,2,"2024-08-14T02:50:32.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811134,1723603832470,-3402.75050161,0.000125,2,"2024-08-14T02:50:32.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811137,1723603832480,-199.91,0.00012569,2,"2024-08-14T02:50:32.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811140,1723603832490,-250.0,0.00012596,2,"2024-08-14T02:50:32.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811143,1723603832499,-276.17,0.00012644,2,"2024-08-14T02:50:32.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811146,1723603832510,-600.0,0.00012738,2,"2024-08-14T02:50:32.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811148,1723603832519,-200.33,0.00012779,2,"2024-08-14T02:50:32.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811150,1723603832528,-300.0,0.00012999,2,"2024-08-14T02:50:32.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811152,1723603832537,-300.0,0.00012999,2,"2024-08-14T02:50:32.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811154,1723603832547,-150.0,0.00013,2,"2024-08-14T02:50:32.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811155,1723603832556,-150.99,0.00013,2,"2024-08-14T02:50:32.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811157,1723603832566,-2352.54,0.00013,2,"2024-08-14T02:50:32.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811159,1723603832575,-251.84,0.00013019,2,"2024-08-14T02:50:32.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811160,1723603832588,-150.0,0.00013095,2,"2024-08-14T02:50:32.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811162,1723603832598,-150.0,0.00013096,2,"2024-08-14T02:50:32.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811164,1723603832608,-1295.91,0.00013096,2,"2024-08-14T02:50:32.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811166,1723603832619,-2749.81,0.00013096,2,"2024-08-14T02:50:32.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811168,1723603832628,-17536.74,0.00013096,2,"2024-08-14T02:50:32.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811169,1723603832638,-3457.1,0.00013096,2,"2024-08-14T02:50:32.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811171,1723603832648,-499.99,0.00013096,2,"2024-08-14T02:50:32.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811173,1723603832658,-400.0,0.00013126,2,"2024-08-14T02:50:32.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811175,1723603832669,-199.67,0.00013235,2,"2024-08-14T02:50:32.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811177,1723603832680,-382.21302285,0.00013297,2,"2024-08-14T02:50:32.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811178,1723603832690,-29726.35,0.00013488,2,"2024-08-14T02:50:32.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811179,1723603832700,-189.5595332,0.00013499,2,"2024-08-14T02:50:32.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811180,1723603832710,-150.0,0.000135,2,"2024-08-14T02:50:32.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811181,1723603832719,-687.14739384,0.0001351,2,"2024-08-14T02:50:32.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811182,1723603832728,-170.57448433,0.00013598,2,"2024-08-14T02:50:32.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811183,1723603832737,-294.87608505,0.00013598,2,"2024-08-14T02:50:32.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811184,1723603832747,-1588.0031,0.00013598,2,"2024-08-14T02:50:32.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811185,1723603832756,-825.9845,0.00013598,2,"2024-08-14T02:50:32.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811186,1723603832765,-15050.2465,0.00013598,2,"2024-08-14T02:50:32.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811187,1723603832775,-1310.4205,0.00013598,2,"2024-08-14T02:50:32.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811188,1723603832784,-2500.0,0.00013598,2,"2024-08-14T02:50:32.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811189,1723603832794,-818.326,0.00013598,2,"2024-08-14T02:50:32.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811190,1723603832803,-9699.8555,0.00013598,2,"2024-08-14T02:50:32.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811191,1723603832812,-155.19546801,0.0001367,2,"2024-08-14T02:50:32.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811192,1723603832822,-298.02467421,0.0001367,2,"2024-08-14T02:50:32.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811193,1723603832833,-183.43,0.00013688,2,"2024-08-14T02:50:32.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811194,1723603832843,-183.43,0.00013688,2,"2024-08-14T02:50:32.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811195,1723603832852,-183.43,0.00013688,2,"2024-08-14T02:50:32.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811196,1723603832861,-183.43,0.00013688,2,"2024-08-14T02:50:32.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811197,1723603832871,-183.43,0.00013688,2,"2024-08-14T02:50:32.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811198,1723603832881,-183.43,0.00013688,2,"2024-08-14T02:50:32.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811199,1723603832890,-183.43,0.00013688,2,"2024-08-14T02:50:32.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811200,1723603832900,-183.43,0.00013688,2,"2024-08-14T02:50:32.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811201,1723603832910,-183.43,0.00013688,2,"2024-08-14T02:50:32.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811202,1723603832919,-183.43,0.00013688,2,"2024-08-14T02:50:32.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811203,1723603832930,-183.43,0.00013688,2,"2024-08-14T02:50:32.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811204,1723603832945,-183.43,0.00013688,2,"2024-08-14T02:50:32.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811205,1723603832955,-183.43,0.00013688,2,"2024-08-14T02:50:32.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811206,1723603832964,-183.43,0.00013688,2,"2024-08-14T02:50:32.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811207,1723603832976,-183.43,0.00013688,2,"2024-08-14T02:50:32.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811208,1723603832985,-183.43,0.00013688,2,"2024-08-14T02:50:32.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811209,1723603832995,-183.43,0.00013688,2,"2024-08-14T02:50:32.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811210,1723603833005,-183.43,0.00013688,2,"2024-08-14T02:50:33.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811211,1723603833014,-155.16328719,0.00013698,2,"2024-08-14T02:50:33.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811212,1723603833024,-419.81942607,0.00013698,2,"2024-08-14T02:50:33.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811213,1723603833033,-546.87070022,0.00013698,2,"2024-08-14T02:50:33.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811214,1723603833042,-9964.14814735,0.00013698,2,"2024-08-14T02:50:33.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811215,1723603833052,-500.0,0.00013698,2,"2024-08-14T02:50:33.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811216,1723603833061,-518.10384858,0.00013698,2,"2024-08-14T02:50:33.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811217,1723603833070,-500.0,0.00013698,2,"2024-08-14T02:50:33.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811218,1723603833082,-500.0,0.00013698,2,"2024-08-14T02:50:33.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811219,1723603833092,-500.0,0.00013698,2,"2024-08-14T02:50:33.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811220,1723603833101,-500.0,0.00013698,2,"2024-08-14T02:50:33.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811221,1723603833111,-330.75961682,0.00013698,2,"2024-08-14T02:50:33.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811222,1723603833120,-500.0,0.00013698,2,"2024-08-14T02:50:33.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811223,1723603833130,-500.0,0.00013698,2,"2024-08-14T02:50:33.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811224,1723603833139,-500.0,0.00013698,2,"2024-08-14T02:50:33.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811225,1723603833148,-500.0,0.00013698,2,"2024-08-14T02:50:33.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811226,1723603833157,-500.0,0.00013698,2,"2024-08-14T02:50:33.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811227,1723603833167,-500.0,0.00013698,2,"2024-08-14T02:50:33.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811228,1723603833176,-500.0,0.00013698,2,"2024-08-14T02:50:33.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811229,1723603833185,-500.0,0.00013698,2,"2024-08-14T02:50:33.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811230,1723603833194,-500.0,0.00013698,2,"2024-08-14T02:50:33.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811231,1723603833204,-500.0,0.00013698,2,"2024-08-14T02:50:33.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811232,1723603833214,-500.0,0.00013698,2,"2024-08-14T02:50:33.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811233,1723603833224,-1050.5,0.00013698,2,"2024-08-14T02:50:33.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811234,1723603833234,-500.0,0.00013698,2,"2024-08-14T02:50:33.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811235,1723603833244,-500.0,0.00013698,2,"2024-08-14T02:50:33.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811236,1723603833254,-1717.68,0.00013698,2,"2024-08-14T02:50:33.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811237,1723603833264,-500.0,0.00013698,2,"2024-08-14T02:50:33.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811238,1723603833274,-500.0,0.00013698,2,"2024-08-14T02:50:33.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811239,1723603833284,-624.21886162,0.00013698,2,"2024-08-14T02:50:33.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811240,1723603833294,-1135.6,0.00013698,2,"2024-08-14T02:50:33.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811241,1723603833304,-500.0,0.00013698,2,"2024-08-14T02:50:33.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811242,1723603833313,-500.0,0.00013698,2,"2024-08-14T02:50:33.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811243,1723603833323,-500.0,0.00013698,2,"2024-08-14T02:50:33.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811244,1723603833337,-500.0,0.00013698,2,"2024-08-14T02:50:33.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811245,1723603833347,-500.0,0.00013698,2,"2024-08-14T02:50:33.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811246,1723603833356,-500.0,0.00013698,2,"2024-08-14T02:50:33.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811247,1723603833368,-500.0,0.00013698,2,"2024-08-14T02:50:33.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811248,1723603833378,-500.0,0.00013698,2,"2024-08-14T02:50:33.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811249,1723603833388,-500.0,0.00013698,2,"2024-08-14T02:50:33.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811250,1723603833398,-505.87,0.00013698,2,"2024-08-14T02:50:33.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811251,1723603833409,-500.0,0.00013698,2,"2024-08-14T02:50:33.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811252,1723603833418,-668.17,0.00013698,2,"2024-08-14T02:50:33.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811253,1723603833428,-500.0,0.00013698,2,"2024-08-14T02:50:33.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811254,1723603833437,-500.0,0.00013698,2,"2024-08-14T02:50:33.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811255,1723603833447,-2087.27,0.00013698,2,"2024-08-14T02:50:33.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811256,1723603833456,-1187.42,0.00013698,2,"2024-08-14T02:50:33.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811257,1723603833465,-502.05779481,0.00013698,2,"2024-08-14T02:50:33.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811258,1723603833474,-504.46,0.00013698,2,"2024-08-14T02:50:33.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811259,1723603833484,-500.0,0.00013698,2,"2024-08-14T02:50:33.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811260,1723603833493,-500.0,0.00013698,2,"2024-08-14T02:50:33.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811261,1723603833502,-500.0,0.00013698,2,"2024-08-14T02:50:33.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811262,1723603833512,-500.0,0.00013698,2,"2024-08-14T02:50:33.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811263,1723603833522,-639.38,0.00013698,2,"2024-08-14T02:50:33.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811264,1723603833531,-500.0,0.00013698,2,"2024-08-14T02:50:33.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811265,1723603833541,-500.62820549,0.00013698,2,"2024-08-14T02:50:33.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811266,1723603833551,-1189.7,0.00013698,2,"2024-08-14T02:50:33.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811267,1723603833560,-500.0,0.00013698,2,"2024-08-14T02:50:33.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811268,1723603833569,-500.0,0.00013698,2,"2024-08-14T02:50:33.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811269,1723603833583,-500.0,0.00013698,2,"2024-08-14T02:50:33.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811270,1723603833592,-500.0,0.00013698,2,"2024-08-14T02:50:33.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811271,1723603833602,-500.0,0.00013698,2,"2024-08-14T02:50:33.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811272,1723603833611,-500.0,0.00013698,2,"2024-08-14T02:50:33.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811273,1723603833620,-500.0,0.00013698,2,"2024-08-14T02:50:33.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811274,1723603833629,-500.0,0.00013698,2,"2024-08-14T02:50:33.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811275,1723603833638,-500.0,0.00013698,2,"2024-08-14T02:50:33.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811276,1723603833647,-500.0,0.00013698,2,"2024-08-14T02:50:33.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811277,1723603833656,-500.0,0.00013698,2,"2024-08-14T02:50:33.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811278,1723603833665,-1269.99,0.00013698,2,"2024-08-14T02:50:33.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811279,1723603833674,-500.0,0.00013698,2,"2024-08-14T02:50:33.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811280,1723603833683,-500.0,0.00013698,2,"2024-08-14T02:50:33.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811281,1723603833693,-500.0,0.00013698,2,"2024-08-14T02:50:33.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811282,1723603833702,-500.0,0.00013698,2,"2024-08-14T02:50:33.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811283,1723603833711,-500.0,0.00013698,2,"2024-08-14T02:50:33.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811284,1723603833720,-500.0,0.00013698,2,"2024-08-14T02:50:33.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811285,1723603833730,-500.0,0.00013698,2,"2024-08-14T02:50:33.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811286,1723603833739,-711.22,0.00013698,2,"2024-08-14T02:50:33.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811287,1723603833748,-500.0,0.00013698,2,"2024-08-14T02:50:33.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811288,1723603833757,-942.4,0.00013698,2,"2024-08-14T02:50:33.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811289,1723603833766,-500.0,0.00013698,2,"2024-08-14T02:50:33.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811290,1723603833775,-500.0,0.00013698,2,"2024-08-14T02:50:33.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811291,1723603833785,-1243.83,0.00013698,2,"2024-08-14T02:50:33.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811292,1723603833794,-1433.34,0.00013698,2,"2024-08-14T02:50:33.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811293,1723603833803,-500.0,0.00013698,2,"2024-08-14T02:50:33.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811294,1723603833813,-500.0,0.00013698,2,"2024-08-14T02:50:33.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811295,1723603833823,-500.0,0.00013698,2,"2024-08-14T02:50:33.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811296,1723603833835,-641.88,0.00013698,2,"2024-08-14T02:50:33.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811297,1723603833845,-500.0,0.00013698,2,"2024-08-14T02:50:33.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811298,1723603833854,-596.25,0.00013698,2,"2024-08-14T02:50:33.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811299,1723603833865,-347.40719631,0.00013698,2,"2024-08-14T02:50:33.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811300,1723603833874,-500.0,0.00013698,2,"2024-08-14T02:50:33.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811301,1723603833884,-681.49,0.00013698,2,"2024-08-14T02:50:33.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811302,1723603833893,-500.0,0.00013698,2,"2024-08-14T02:50:33.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811303,1723603833902,-514.21,0.00013698,2,"2024-08-14T02:50:33.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811304,1723603833912,-500.0,0.00013698,2,"2024-08-14T02:50:33.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811305,1723603833921,-500.0,0.00013698,2,"2024-08-14T02:50:33.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811306,1723603833930,-500.0,0.00013698,2,"2024-08-14T02:50:33.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811307,1723603833942,-500.0,0.00013698,2,"2024-08-14T02:50:33.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811308,1723603833951,-500.0,0.00013698,2,"2024-08-14T02:50:33.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811309,1723603833960,-840.72,0.00013698,2,"2024-08-14T02:50:33.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811310,1723603833969,-500.0,0.00013698,2,"2024-08-14T02:50:33.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811311,1723603833979,-157.056626,0.00013698,2,"2024-08-14T02:50:33.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811312,1723603833988,-151.377752,0.00013698,2,"2024-08-14T02:50:33.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811313,1723603833998,-500.0,0.00013698,2,"2024-08-14T02:50:33.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811314,1723603834007,-519.79,0.00013698,2,"2024-08-14T02:50:34.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811315,1723603834016,-500.0,0.00013698,2,"2024-08-14T02:50:34.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811316,1723603834027,-316.9544011,0.00013698,2,"2024-08-14T02:50:34.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811317,1723603834037,-500.0,0.00013698,2,"2024-08-14T02:50:34.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811318,1723603834046,-500.0,0.00013698,2,"2024-08-14T02:50:34.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811319,1723603834055,-500.0,0.00013698,2,"2024-08-14T02:50:34.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811320,1723603834064,-1752.99,0.00013698,2,"2024-08-14T02:50:34.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811321,1723603834074,-261.440025,0.00013698,2,"2024-08-14T02:50:34.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811322,1723603834084,-503.14194872,0.00013698,2,"2024-08-14T02:50:34.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811323,1723603834094,-500.0,0.00013698,2,"2024-08-14T02:50:34.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811324,1723603834103,-500.0,0.00013698,2,"2024-08-14T02:50:34.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811325,1723603834112,-500.0,0.00013698,2,"2024-08-14T02:50:34.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811326,1723603834121,-500.0,0.00013698,2,"2024-08-14T02:50:34.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811327,1723603834131,-681.04,0.00013698,2,"2024-08-14T02:50:34.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811328,1723603834140,-500.0,0.00013698,2,"2024-08-14T02:50:34.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811329,1723603834149,-500.0,0.00013698,2,"2024-08-14T02:50:34.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811330,1723603834159,-500.0,0.00013698,2,"2024-08-14T02:50:34.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811331,1723603834168,-500.0,0.00013698,2,"2024-08-14T02:50:34.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811332,1723603834177,-500.0,0.00013698,2,"2024-08-14T02:50:34.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811333,1723603834186,-500.0,0.00013698,2,"2024-08-14T02:50:34.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811334,1723603834196,-500.0,0.00013698,2,"2024-08-14T02:50:34.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811335,1723603834205,-500.0,0.00013698,2,"2024-08-14T02:50:34.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811336,1723603834215,-500.0,0.00013698,2,"2024-08-14T02:50:34.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811337,1723603834224,-500.0,0.00013698,2,"2024-08-14T02:50:34.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811338,1723603834233,-500.0,0.00013698,2,"2024-08-14T02:50:34.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811339,1723603834242,-500.0,0.00013698,2,"2024-08-14T02:50:34.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811340,1723603834252,-500.0,0.00013698,2,"2024-08-14T02:50:34.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811341,1723603834262,-501.65782363,0.00013698,2,"2024-08-14T02:50:34.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811342,1723603834272,-500.0,0.00013698,2,"2024-08-14T02:50:34.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811343,1723603834282,-500.0,0.00013698,2,"2024-08-14T02:50:34.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811344,1723603834292,-500.0,0.00013698,2,"2024-08-14T02:50:34.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811345,1723603834301,-515.84,0.00013698,2,"2024-08-14T02:50:34.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811346,1723603834311,-500.0,0.00013698,2,"2024-08-14T02:50:34.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811347,1723603834321,-500.0,0.00013698,2,"2024-08-14T02:50:34.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811348,1723603834332,-500.0,0.00013698,2,"2024-08-14T02:50:34.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811349,1723603834341,-500.0,0.00013698,2,"2024-08-14T02:50:34.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811350,1723603834351,-500.0,0.00013698,2,"2024-08-14T02:50:34.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811351,1723603834361,-500.0,0.00013698,2,"2024-08-14T02:50:34.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811352,1723603834371,-500.0,0.00013698,2,"2024-08-14T02:50:34.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811353,1723603834380,-500.0,0.00013698,2,"2024-08-14T02:50:34.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811354,1723603834390,-788.88,0.00013698,2,"2024-08-14T02:50:34.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811355,1723603834399,-456.23317444,0.00013698,2,"2024-08-14T02:50:34.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811356,1723603834428,-43.76682556,0.00013698,2,"2024-08-14T02:50:34.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811357,1723603834437,-500.0,0.00013698,2,"2024-08-14T02:50:34.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811358,1723603834447,-500.0,0.00013698,2,"2024-08-14T02:50:34.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811359,1723603834456,-500.0,0.00013698,2,"2024-08-14T02:50:34.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811360,1723603834466,-500.0,0.00013698,2,"2024-08-14T02:50:34.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811361,1723603834476,-540.27,0.00013698,2,"2024-08-14T02:50:34.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811362,1723603834485,-500.0,0.00013698,2,"2024-08-14T02:50:34.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811363,1723603834495,-500.0,0.00013698,2,"2024-08-14T02:50:34.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811364,1723603834505,-500.0,0.00013698,2,"2024-08-14T02:50:34.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811365,1723603834514,-500.0,0.00013698,2,"2024-08-14T02:50:34.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811366,1723603834523,-500.0,0.00013698,2,"2024-08-14T02:50:34.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811367,1723603834533,-500.0,0.00013698,2,"2024-08-14T02:50:34.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811368,1723603834771,-500.0,0.00013698,2,"2024-08-14T02:50:34.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811369,1723603834821,-539.27,0.00013698,2,"2024-08-14T02:50:34.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811370,1723603834830,-500.0,0.00013698,2,"2024-08-14T02:50:34.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811371,1723603834840,-500.0,0.00013698,2,"2024-08-14T02:50:34.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811372,1723603834849,-556.85,0.00013698,2,"2024-08-14T02:50:34.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811373,1723603834858,-500.0,0.00013698,2,"2024-08-14T02:50:34.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811374,1723603834867,-500.0,0.00013698,2,"2024-08-14T02:50:34.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811375,1723603834877,-510.55,0.00013698,2,"2024-08-14T02:50:34.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811376,1723603834886,-500.0,0.00013698,2,"2024-08-14T02:50:34.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811377,1723603834895,-1083.16141998,0.00013698,2,"2024-08-14T02:50:34.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811378,1723603834908,-745.82858002,0.00013698,2,"2024-08-14T02:50:34.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811379,1723603834917,-500.0,0.00013698,2,"2024-08-14T02:50:34.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811380,1723603834927,-500.0,0.00013698,2,"2024-08-14T02:50:34.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811381,1723603834936,-248.39060747,0.00013698,2,"2024-08-14T02:50:34.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811382,1723603834949,-521.14,0.00013698,2,"2024-08-14T02:50:34.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811383,1723603834958,-500.0,0.00013698,2,"2024-08-14T02:50:34.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811384,1723603834967,-500.0,0.00013698,2,"2024-08-14T02:50:34.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811385,1723603834976,-500.0,0.00013698,2,"2024-08-14T02:50:34.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811386,1723603834986,-457.74293697,0.00013698,2,"2024-08-14T02:50:34.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811387,1723603835061,-42.25706303,0.00013698,2,"2024-08-14T02:50:35.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811388,1723603835070,-615.98006681,0.00013698,2,"2024-08-14T02:50:35.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811389,1723603835082,-264.63989011,0.00013698,2,"2024-08-14T02:50:35.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811390,1723603835093,-3.77004308,0.00013698,2,"2024-08-14T02:50:35.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811391,1723603835102,-500.0,0.00013698,2,"2024-08-14T02:50:35.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811392,1723603835113,-95.689957,0.00013698,2,"2024-08-14T02:50:35.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811393,1723603835124,-404.310043,0.00013698,2,"2024-08-14T02:50:35.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811394,1723603835133,-364.53152374,0.00013698,2,"2024-08-14T02:50:35.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811395,1723603835142,-300.17814901,0.00013698,2,"2024-08-14T02:50:35.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811396,1723603835151,-500.0,0.00013698,2,"2024-08-14T02:50:35.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811397,1723603835160,-500.0,0.00013698,2,"2024-08-14T02:50:35.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811398,1723603835169,-500.0,0.00013698,2,"2024-08-14T02:50:35.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811399,1723603835178,-500.0,0.00013698,2,"2024-08-14T02:50:35.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811400,1723603835187,-500.0,0.00013698,2,"2024-08-14T02:50:35.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811401,1723603835196,-500.0,0.00013698,2,"2024-08-14T02:50:35.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811402,1723603835205,-788.86,0.00013698,2,"2024-08-14T02:50:35.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811403,1723603835215,-500.0,0.00013698,2,"2024-08-14T02:50:35.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811404,1723603835224,-500.0,0.00013698,2,"2024-08-14T02:50:35.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811405,1723603835233,-500.0,0.00013698,2,"2024-08-14T02:50:35.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811406,1723603835242,-500.0,0.00013698,2,"2024-08-14T02:50:35.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811407,1723603835251,-500.0,0.00013698,2,"2024-08-14T02:50:35.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811408,1723603835261,-500.0,0.00013698,2,"2024-08-14T02:50:35.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811409,1723603835270,-500.0,0.00013698,2,"2024-08-14T02:50:35.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811410,1723603835280,-500.0,0.00013698,2,"2024-08-14T02:50:35.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811411,1723603835289,-570.12,0.00013698,2,"2024-08-14T02:50:35.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811412,1723603835298,-710.6,0.00013698,2,"2024-08-14T02:50:35.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811413,1723603835308,-500.0,0.00013698,2,"2024-08-14T02:50:35.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811414,1723603835318,-500.0,0.00013698,2,"2024-08-14T02:50:35.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811415,1723603835327,-743.97,0.00013698,2,"2024-08-14T02:50:35.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811416,1723603835338,-500.0,0.00013698,2,"2024-08-14T02:50:35.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811417,1723603835347,-500.0,0.00013698,2,"2024-08-14T02:50:35.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811418,1723603835356,-500.0,0.00013698,2,"2024-08-14T02:50:35.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811419,1723603835365,-767.65,0.00013698,2,"2024-08-14T02:50:35.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811420,1723603835375,-500.0,0.00013698,2,"2024-08-14T02:50:35.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811421,1723603835385,-500.0,0.00013698,2,"2024-08-14T02:50:35.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811422,1723603835395,-550.4,0.00013698,2,"2024-08-14T02:50:35.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811423,1723603835405,-500.0,0.00013698,2,"2024-08-14T02:50:35.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811424,1723603835414,-500.0,0.00013698,2,"2024-08-14T02:50:35.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811425,1723603835424,-500.0,0.00013698,2,"2024-08-14T02:50:35.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811426,1723603835433,-500.0,0.00013698,2,"2024-08-14T02:50:35.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811427,1723603835443,-306.89759224,0.00013698,2,"2024-08-14T02:50:35.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811428,1723603835458,-193.10240776,0.00013698,2,"2024-08-14T02:50:35.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811429,1723603835467,-500.0,0.00013698,2,"2024-08-14T02:50:35.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811430,1723603835477,-500.0,0.00013698,2,"2024-08-14T02:50:35.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811431,1723603835486,-399.36511514,0.00013698,2,"2024-08-14T02:50:35.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811432,1723603835495,-500.0,0.00013698,2,"2024-08-14T02:50:35.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811433,1723603835505,-500.0,0.00013698,2,"2024-08-14T02:50:35.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811434,1723603835514,-500.0,0.00013698,2,"2024-08-14T02:50:35.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811435,1723603835523,-1176.84,0.00013698,2,"2024-08-14T02:50:35.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811436,1723603835533,-500.0,0.00013698,2,"2024-08-14T02:50:35.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811437,1723603835542,-593.23,0.00013698,2,"2024-08-14T02:50:35.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811438,1723603835552,-500.0,0.00013698,2,"2024-08-14T02:50:35.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811439,1723603835561,-60.70226583,0.00013698,2,"2024-08-14T02:50:35.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811440,1723603835573,-439.29773417,0.00013698,2,"2024-08-14T02:50:35.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811441,1723603835584,-281.27667296,0.00013698,2,"2024-08-14T02:50:35.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811442,1723603835596,-218.72332704,0.00013698,2,"2024-08-14T02:50:35.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811443,1723603835605,-231.78637201,0.00013698,2,"2024-08-14T02:50:35.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811444,1723603835617,-268.21362799,0.00013698,2,"2024-08-14T02:50:35.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811445,1723603835626,-500.0,0.00013698,2,"2024-08-14T02:50:35.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811446,1723603835635,-501.82297899,0.00013698,2,"2024-08-14T02:50:35.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811447,1723603835644,-500.0,0.00013698,2,"2024-08-14T02:50:35.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811448,1723603835653,-500.0,0.00013698,2,"2024-08-14T02:50:35.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811449,1723603835662,-212.71405891,0.00013698,2,"2024-08-14T02:50:35.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811450,1723603835674,-287.28594109,0.00013698,2,"2024-08-14T02:50:35.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811451,1723603835683,-500.0,0.00013698,2,"2024-08-14T02:50:35.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811452,1723603835692,-500.0,0.00013698,2,"2024-08-14T02:50:35.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811453,1723603835702,-500.0,0.00013698,2,"2024-08-14T02:50:35.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811454,1723603835711,-500.0,0.00013698,2,"2024-08-14T02:50:35.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811455,1723603835720,-738.22805891,0.00013698,2,"2024-08-14T02:50:35.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811458,1723603838687,-907.61194109,0.00013698,2,"2024-08-14T02:50:38.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811459,1723603838698,-334.06643927,0.00013698,2,"2024-08-14T02:50:38.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811460,1723603838709,-165.93356073,0.00013698,2,"2024-08-14T02:50:38.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811461,1723603838719,-500.0,0.00013698,2,"2024-08-14T02:50:38.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811462,1723603838728,-519.49879497,0.00013698,2,"2024-08-14T02:50:38.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811463,1723603838738,-500.0,0.00013698,2,"2024-08-14T02:50:38.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811464,1723603838748,-500.0,0.00013698,2,"2024-08-14T02:50:38.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811465,1723603838757,-501.21542859,0.00013698,2,"2024-08-14T02:50:38.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811466,1723603838767,-500.0,0.00013698,2,"2024-08-14T02:50:38.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811467,1723603838776,-500.0,0.00013698,2,"2024-08-14T02:50:38.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811468,1723603838786,-500.0,0.00013698,2,"2024-08-14T02:50:38.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811469,1723603838796,-527.39,0.00013698,2,"2024-08-14T02:50:38.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811470,1723603838806,-500.0,0.00013698,2,"2024-08-14T02:50:38.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811471,1723603838815,-500.0,0.00013698,2,"2024-08-14T02:50:38.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811472,1723603838825,-500.0,0.00013698,2,"2024-08-14T02:50:38.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811473,1723603838835,-500.0,0.00013698,2,"2024-08-14T02:50:38.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811474,1723603838845,-150.0,0.00013698,2,"2024-08-14T02:50:38.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811475,1723603838855,-679.23,0.00013698,2,"2024-08-14T02:50:38.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811476,1723603838865,-53.46902013,0.00013698,2,"2024-08-14T02:50:38.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811477,1723603838878,-446.53097987,0.00013698,2,"2024-08-14T02:50:38.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811478,1723603838888,-500.0,0.00013698,2,"2024-08-14T02:50:38.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811479,1723603838897,-377.68614368,0.00013698,2,"2024-08-14T02:50:38.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811480,1723603838907,-500.0,0.00013698,2,"2024-08-14T02:50:38.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811481,1723603838918,-500.0,0.00013698,2,"2024-08-14T02:50:38.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811482,1723603838927,-500.0,0.00013698,2,"2024-08-14T02:50:38.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811483,1723603838940,-500.0,0.00013698,2,"2024-08-14T02:50:38.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811484,1723603838950,-500.0,0.00013698,2,"2024-08-14T02:50:38.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811485,1723603838959,-500.0,0.00013698,2,"2024-08-14T02:50:38.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811486,1723603838968,-1488.54,0.00013698,2,"2024-08-14T02:50:38.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811487,1723603838978,-500.0,0.00013698,2,"2024-08-14T02:50:38.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811488,1723603838989,-500.0,0.00013698,2,"2024-08-14T02:50:38.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811489,1723603838998,-500.0,0.00013698,2,"2024-08-14T02:50:38.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811490,1723603839008,-500.0,0.00013698,2,"2024-08-14T02:50:39.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811491,1723603839018,-500.0,0.00013698,2,"2024-08-14T02:50:39.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811492,1723603839028,-500.0,0.00013698,2,"2024-08-14T02:50:39.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811493,1723603839038,-500.0,0.00013698,2,"2024-08-14T02:50:39.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811494,1723603839047,-500.0,0.00013698,2,"2024-08-14T02:50:39.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811495,1723603839057,-625.85,0.00013698,2,"2024-08-14T02:50:39.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811496,1723603839066,-500.0,0.00013698,2,"2024-08-14T02:50:39.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811497,1723603839076,-500.0,0.00013698,2,"2024-08-14T02:50:39.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811498,1723603839086,-500.0,0.00013698,2,"2024-08-14T02:50:39.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811499,1723603839095,-278.04579877,0.00013698,2,"2024-08-14T02:50:39.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811500,1723603839105,-500.0,0.00013698,2,"2024-08-14T02:50:39.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811501,1723603839114,-500.0,0.00013698,2,"2024-08-14T02:50:39.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811502,1723603839123,-500.0,0.00013698,2,"2024-08-14T02:50:39.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811503,1723603839133,-500.0,0.00013698,2,"2024-08-14T02:50:39.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811504,1723603839143,-500.0,0.00013698,2,"2024-08-14T02:50:39.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811505,1723603839152,-500.0,0.00013698,2,"2024-08-14T02:50:39.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811506,1723603839162,-290.99037229,0.00013698,2,"2024-08-14T02:50:39.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811507,1723603839172,-500.0,0.00013698,2,"2024-08-14T02:50:39.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811508,1723603839181,-3037.22,0.00013698,2,"2024-08-14T02:50:39.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811509,1723603839190,-500.0,0.00013698,2,"2024-08-14T02:50:39.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811510,1723603839200,-300.0,0.00013698,2,"2024-08-14T02:50:39.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811511,1723603839209,-500.0,0.00013698,2,"2024-08-14T02:50:39.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811512,1723603839219,-500.0,0.00013698,2,"2024-08-14T02:50:39.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811513,1723603839229,-500.0,0.00013698,2,"2024-08-14T02:50:39.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811514,1723603839239,-500.0,0.00013698,2,"2024-08-14T02:50:39.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811515,1723603839250,-1050.9,0.00013698,2,"2024-08-14T02:50:39.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811516,1723603839259,-500.0,0.00013698,2,"2024-08-14T02:50:39.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811517,1723603839270,-500.0,0.00013698,2,"2024-08-14T02:50:39.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811518,1723603839279,-500.0,0.00013698,2,"2024-08-14T02:50:39.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811519,1723603839289,-500.0,0.00013698,2,"2024-08-14T02:50:39.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811520,1723603839299,-500.0,0.00013698,2,"2024-08-14T02:50:39.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811521,1723603839309,-500.0,0.00013698,2,"2024-08-14T02:50:39.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811522,1723603839318,-500.0,0.00013698,2,"2024-08-14T02:50:39.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811523,1723603839328,-500.0,0.00013698,2,"2024-08-14T02:50:39.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811524,1723603839338,-500.0,0.00013698,2,"2024-08-14T02:50:39.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811525,1723603839347,-500.0,0.00013698,2,"2024-08-14T02:50:39.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811526,1723603839357,-500.0,0.00013698,2,"2024-08-14T02:50:39.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811527,1723603839367,-500.0,0.00013698,2,"2024-08-14T02:50:39.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811528,1723603839376,-500.0,0.00013698,2,"2024-08-14T02:50:39.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811529,1723603839387,-500.0,0.00013698,2,"2024-08-14T02:50:39.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811530,1723603839396,-500.0,0.00013698,2,"2024-08-14T02:50:39.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811531,1723603839406,-500.0,0.00013698,2,"2024-08-14T02:50:39.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811532,1723603839415,-500.0,0.00013698,2,"2024-08-14T02:50:39.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811533,1723603839425,-500.0,0.00013698,2,"2024-08-14T02:50:39.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811534,1723603839434,-500.0,0.00013698,2,"2024-08-14T02:50:39.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811535,1723603839444,-500.0,0.00013698,2,"2024-08-14T02:50:39.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811536,1723603839453,-500.0,0.00013698,2,"2024-08-14T02:50:39.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811537,1723603839463,-500.0,0.00013698,2,"2024-08-14T02:50:39.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811538,1723603839472,-500.0,0.00013698,2,"2024-08-14T02:50:39.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811539,1723603839482,-898.04,0.00013698,2,"2024-08-14T02:50:39.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811540,1723603839492,-500.0,0.00013698,2,"2024-08-14T02:50:39.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811541,1723603839502,-1015.12,0.00013698,2,"2024-08-14T02:50:39.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811542,1723603839512,-500.0,0.00013698,2,"2024-08-14T02:50:39.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811543,1723603839522,-500.0,0.00013698,2,"2024-08-14T02:50:39.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811544,1723603839532,-677.19,0.00013698,2,"2024-08-14T02:50:39.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811545,1723603839542,-446.08883194,0.00013698,2,"2024-08-14T02:50:39.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811546,1723603839552,-3125.45,0.00013698,2,"2024-08-14T02:50:39.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811547,1723603839561,-2121.22,0.00013698,2,"2024-08-14T02:50:39.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811548,1723603839571,-500.0,0.00013698,2,"2024-08-14T02:50:39.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811549,1723603839582,-500.0,0.00013698,2,"2024-08-14T02:50:39.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811550,1723603839592,-935.8,0.00013698,2,"2024-08-14T02:50:39.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811551,1723603839601,-500.0,0.00013698,2,"2024-08-14T02:50:39.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811552,1723603839611,-500.0,0.00013698,2,"2024-08-14T02:50:39.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811553,1723603839620,-2706.39,0.00013698,2,"2024-08-14T02:50:39.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811554,1723603839630,-500.0,0.00013698,2,"2024-08-14T02:50:39.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811555,1723603839639,-500.0,0.00013698,2,"2024-08-14T02:50:39.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811556,1723603839649,-500.0,0.00013698,2,"2024-08-14T02:50:39.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811557,1723603839659,-500.0,0.00013698,2,"2024-08-14T02:50:39.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811558,1723603839668,-500.0,0.00013698,2,"2024-08-14T02:50:39.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811559,1723603839678,-500.0,0.00013698,2,"2024-08-14T02:50:39.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811560,1723603839688,-4210.94,0.00013698,2,"2024-08-14T02:50:39.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811561,1723603839698,-500.0,0.00013698,2,"2024-08-14T02:50:39.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811562,1723603839707,-4601.07,0.00013698,2,"2024-08-14T02:50:39.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811563,1723603839717,-1228.41,0.00013698,2,"2024-08-14T02:50:39.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811564,1723603839726,-500.0,0.00013698,2,"2024-08-14T02:50:39.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811565,1723603839735,-919.64,0.00013698,2,"2024-08-14T02:50:39.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811566,1723603839745,-951.16,0.00013698,2,"2024-08-14T02:50:39.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811567,1723603839754,-500.0,0.00013698,2,"2024-08-14T02:50:39.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811568,1723603839764,-500.0,0.00013698,2,"2024-08-14T02:50:39.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811569,1723603839773,-500.0,0.00013698,2,"2024-08-14T02:50:39.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811570,1723603839782,-500.0,0.00013698,2,"2024-08-14T02:50:39.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811571,1723603839792,-584.56,0.00013698,2,"2024-08-14T02:50:39.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811572,1723603839802,-1794.95,0.00013698,2,"2024-08-14T02:50:39.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811573,1723603839811,-500.0,0.00013698,2,"2024-08-14T02:50:39.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811574,1723603839821,-3321.93,0.00013698,2,"2024-08-14T02:50:39.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811575,1723603839832,-1422.69,0.00013698,2,"2024-08-14T02:50:39.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811576,1723603839842,-500.0,0.00013698,2,"2024-08-14T02:50:39.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811577,1723603839852,-2496.28,0.00013698,2,"2024-08-14T02:50:39.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811578,1723603839862,-500.0,0.00013698,2,"2024-08-14T02:50:39.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811579,1723603839872,-1937.4,0.00013698,2,"2024-08-14T02:50:39.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811580,1723603839881,-195.35549452,0.00013698,2,"2024-08-14T02:50:39.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811581,1723603839891,-500.0,0.00013698,2,"2024-08-14T02:50:39.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811582,1723603839900,-500.0,0.00013698,2,"2024-08-14T02:50:39.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811583,1723603839910,-500.0,0.00013698,2,"2024-08-14T02:50:39.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811584,1723603839919,-500.0,0.00013698,2,"2024-08-14T02:50:39.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811585,1723603839929,-702.18,0.00013698,2,"2024-08-14T02:50:39.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811586,1723603839941,-500.0,0.00013698,2,"2024-08-14T02:50:39.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811587,1723603839950,-500.0,0.00013698,2,"2024-08-14T02:50:39.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811588,1723603839960,-525.91,0.00013698,2,"2024-08-14T02:50:39.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811589,1723603839969,-720.77,0.00013698,2,"2024-08-14T02:50:39.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811590,1723603839978,-500.0,0.00013698,2,"2024-08-14T02:50:39.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811591,1723603839988,-503.52050002,0.00013698,2,"2024-08-14T02:50:39.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811592,1723603839998,-500.0,0.00013698,2,"2024-08-14T02:50:39.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811593,1723603840007,-2973.74,0.00013698,2,"2024-08-14T02:50:40.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811594,1723603840018,-657.62,0.00013698,2,"2024-08-14T02:50:40.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811595,1723603840027,-2208.41,0.00013698,2,"2024-08-14T02:50:40.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811596,1723603840037,-2020.58,0.00013698,2,"2024-08-14T02:50:40.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811597,1723603840046,-500.0,0.00013698,2,"2024-08-14T02:50:40.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811598,1723603840055,-500.0,0.00013698,2,"2024-08-14T02:50:40.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811599,1723603840064,-956.36,0.00013698,2,"2024-08-14T02:50:40.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811600,1723603840074,-500.0,0.00013698,2,"2024-08-14T02:50:40.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811601,1723603840083,-500.0,0.00013698,2,"2024-08-14T02:50:40.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811602,1723603840093,-500.0,0.00013698,2,"2024-08-14T02:50:40.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811603,1723603840102,-500.0,0.00013698,2,"2024-08-14T02:50:40.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811604,1723603840111,-389.14579823,0.00013698,2,"2024-08-14T02:50:40.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811605,1723603840121,-500.0,0.00013698,2,"2024-08-14T02:50:40.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811606,1723603840130,-830.48,0.00013698,2,"2024-08-14T02:50:40.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811607,1723603840139,-908.14,0.00013698,2,"2024-08-14T02:50:40.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811608,1723603840148,-500.0,0.00013698,2,"2024-08-14T02:50:40.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811609,1723603840158,-1531.76,0.00013698,2,"2024-08-14T02:50:40.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811610,1723603840167,-445.76827398,0.00013698,2,"2024-08-14T02:50:40.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811611,1723603840176,-806.72,0.00013698,2,"2024-08-14T02:50:40.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811612,1723603840186,-390.91544023,0.00013698,2,"2024-08-14T02:50:40.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811613,1723603840195,-500.0,0.00013698,2,"2024-08-14T02:50:40.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811614,1723603840204,-500.0,0.00013698,2,"2024-08-14T02:50:40.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811615,1723603840215,-500.0,0.00013698,2,"2024-08-14T02:50:40.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811616,1723603840224,-1233.68,0.00013698,2,"2024-08-14T02:50:40.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811617,1723603840233,-881.49,0.00013698,2,"2024-08-14T02:50:40.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811618,1723603840242,-3549.23,0.00013698,2,"2024-08-14T02:50:40.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811619,1723603840252,-506.83,0.00013698,2,"2024-08-14T02:50:40.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811620,1723603840261,-500.0,0.00013698,2,"2024-08-14T02:50:40.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811621,1723603840271,-1686.3,0.00013698,2,"2024-08-14T02:50:40.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811622,1723603840281,-1104.64,0.00013698,2,"2024-08-14T02:50:40.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811623,1723603840290,-500.0,0.00013698,2,"2024-08-14T02:50:40.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811624,1723603840299,-500.0,0.00013698,2,"2024-08-14T02:50:40.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811626,1723603840309,-959.01,0.00013698,2,"2024-08-14T02:50:40.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811627,1723603840318,-500.0,0.00013698,2,"2024-08-14T02:50:40.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811629,1723603840327,-3432.32,0.00013698,2,"2024-08-14T02:50:40.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811630,1723603840338,-3444.79,0.00013698,2,"2024-08-14T02:50:40.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811631,1723603840347,-500.0,0.00013698,2,"2024-08-14T02:50:40.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811632,1723603840357,-500.0,0.00013698,2,"2024-08-14T02:50:40.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811633,1723603840366,-500.0,0.00013698,2,"2024-08-14T02:50:40.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811634,1723603840375,-1279.57,0.00013698,2,"2024-08-14T02:50:40.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811635,1723603840385,-500.0,0.00013698,2,"2024-08-14T02:50:40.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811637,1723603840395,-644.3,0.00013698,2,"2024-08-14T02:50:40.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811639,1723603840404,-500.0,0.00013698,2,"2024-08-14T02:50:40.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811640,1723603840414,-500.0,0.00013698,2,"2024-08-14T02:50:40.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811641,1723603840423,-500.0,0.00013698,2,"2024-08-14T02:50:40.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811642,1723603840433,-500.0,0.00013698,2,"2024-08-14T02:50:40.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811643,1723603840443,-526.04,0.00013698,2,"2024-08-14T02:50:40.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811644,1723603840453,-500.0,0.00013698,2,"2024-08-14T02:50:40.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811645,1723603840463,-604.27,0.00013698,2,"2024-08-14T02:50:40.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811646,1723603840472,-1106.38,0.00013698,2,"2024-08-14T02:50:40.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811647,1723603840482,-500.0,0.00013698,2,"2024-08-14T02:50:40.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811648,1723603840492,-1190.65,0.00013698,2,"2024-08-14T02:50:40.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811649,1723603840502,-500.0,0.00013698,2,"2024-08-14T02:50:40.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811650,1723603840512,-1152.6,0.00013698,2,"2024-08-14T02:50:40.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811651,1723603840522,-500.0,0.00013698,2,"2024-08-14T02:50:40.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811652,1723603840532,-500.0,0.00013698,2,"2024-08-14T02:50:40.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811653,1723603840542,-500.0,0.00013698,2,"2024-08-14T02:50:40.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811654,1723603840551,-621.41,0.00013698,2,"2024-08-14T02:50:40.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811655,1723603840561,-500.0,0.00013698,2,"2024-08-14T02:50:40.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811656,1723603840570,-500.0,0.00013698,2,"2024-08-14T02:50:40.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811657,1723603840579,-500.0,0.00013698,2,"2024-08-14T02:50:40.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811658,1723603840590,-3396.28,0.00013698,2,"2024-08-14T02:50:40.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811659,1723603840599,-891.26,0.00013698,2,"2024-08-14T02:50:40.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811660,1723603840608,-500.0,0.00013698,2,"2024-08-14T02:50:40.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811661,1723603840618,-500.0,0.00013698,2,"2024-08-14T02:50:40.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811662,1723603840627,-904.92,0.00013698,2,"2024-08-14T02:50:40.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811663,1723603840637,-500.0,0.00013698,2,"2024-08-14T02:50:40.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811664,1723603840647,-500.0,0.00013698,2,"2024-08-14T02:50:40.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811665,1723603840659,-500.0,0.00013698,2,"2024-08-14T02:50:40.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811666,1723603840669,-500.0,0.00013698,2,"2024-08-14T02:50:40.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811667,1723603840678,-500.0,0.00013698,2,"2024-08-14T02:50:40.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811668,1723603840688,-2942.78,0.00013698,2,"2024-08-14T02:50:40.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811669,1723603840698,-500.0,0.00013698,2,"2024-08-14T02:50:40.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811670,1723603840707,-179.91105577,0.00013698,2,"2024-08-14T02:50:40.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811671,1723603840717,-500.0,0.00013698,2,"2024-08-14T02:50:40.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811672,1723603840726,-500.0,0.00013698,2,"2024-08-14T02:50:40.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811673,1723603840735,-500.0,0.00013698,2,"2024-08-14T02:50:40.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811674,1723603840745,-692.81,0.00013698,2,"2024-08-14T02:50:40.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811675,1723603840754,-671.73,0.00013698,2,"2024-08-14T02:50:40.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811676,1723603840764,-500.0,0.00013698,2,"2024-08-14T02:50:40.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811677,1723603840773,-852.51,0.00013698,2,"2024-08-14T02:50:40.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811678,1723603840783,-500.0,0.00013698,2,"2024-08-14T02:50:40.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811679,1723603840792,-1883.45,0.00013698,2,"2024-08-14T02:50:40.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811680,1723603840802,-500.0,0.00013698,2,"2024-08-14T02:50:40.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811681,1723603840812,-500.0,0.00013698,2,"2024-08-14T02:50:40.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811682,1723603840823,-4358.76,0.00013698,2,"2024-08-14T02:50:40.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811683,1723603840833,-531.95,0.00013698,2,"2024-08-14T02:50:40.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811684,1723603840842,-500.0,0.00013698,2,"2024-08-14T02:50:40.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811685,1723603840852,-500.0,0.00013698,2,"2024-08-14T02:50:40.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811686,1723603840861,-457.96542884,0.00013698,2,"2024-08-14T02:50:40.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811688,1723603840871,-601.64,0.00013698,2,"2024-08-14T02:50:40.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811690,1723603840880,-500.0,0.00013698,2,"2024-08-14T02:50:40.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811692,1723603840890,-500.0,0.00013698,2,"2024-08-14T02:50:40.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811694,1723603840899,-1102.89,0.00013698,2,"2024-08-14T02:50:40.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811695,1723603840909,-500.0,0.00013698,2,"2024-08-14T02:50:40.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811697,1723603840918,-3773.36,0.00013698,2,"2024-08-14T02:50:40.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811699,1723603840928,-500.0,0.00013698,2,"2024-08-14T02:50:40.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811701,1723603840940,-1274.4,0.00013698,2,"2024-08-14T02:50:40.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811703,1723603840950,-1238.0,0.00013698,2,"2024-08-14T02:50:40.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811705,1723603840959,-500.0,0.00013698,2,"2024-08-14T02:50:40.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811706,1723603840968,-629.32772234,0.00013698,2,"2024-08-14T02:50:40.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811708,1723603840979,-521.528139,0.00013698,2,"2024-08-14T02:50:40.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811710,1723603840988,-500.0,0.00013698,2,"2024-08-14T02:50:40.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811712,1723603840997,-500.0,0.00013698,2,"2024-08-14T02:50:40.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811714,1723603841007,-3131.44,0.00013698,2,"2024-08-14T02:50:41.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811716,1723603841018,-500.0,0.00013698,2,"2024-08-14T02:50:41.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811718,1723603841027,-500.0,0.00013698,2,"2024-08-14T02:50:41.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811720,1723603841036,-2308.42,0.00013698,2,"2024-08-14T02:50:41.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811721,1723603841046,-3908.47,0.00013698,2,"2024-08-14T02:50:41.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811723,1723603841056,-500.0,0.00013698,2,"2024-08-14T02:50:41.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811725,1723603841065,-500.0,0.00013698,2,"2024-08-14T02:50:41.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811726,1723603841075,-2319.06,0.00013698,2,"2024-08-14T02:50:41.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811727,1723603841084,-500.0,0.00013698,2,"2024-08-14T02:50:41.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811728,1723603841093,-500.0,0.00013698,2,"2024-08-14T02:50:41.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811729,1723603841103,-1013.41,0.00013698,2,"2024-08-14T02:50:41.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811731,1723603841112,-501.65070018,0.00013698,2,"2024-08-14T02:50:41.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811732,1723603841121,-500.0,0.00013698,2,"2024-08-14T02:50:41.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811733,1723603841131,-500.0,0.00013698,2,"2024-08-14T02:50:41.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811734,1723603841140,-206.89469176,0.00013698,2,"2024-08-14T02:50:41.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811735,1723603841150,-4275.05,0.00013698,2,"2024-08-14T02:50:41.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811736,1723603841159,-500.0,0.00013698,2,"2024-08-14T02:50:41.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811737,1723603841169,-543.97,0.00013698,2,"2024-08-14T02:50:41.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811738,1723603841179,-500.0,0.00013698,2,"2024-08-14T02:50:41.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811739,1723603841189,-500.0,0.00013698,2,"2024-08-14T02:50:41.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811740,1723603841199,-611.41,0.00013698,2,"2024-08-14T02:50:41.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811741,1723603841208,-4269.05,0.00013698,2,"2024-08-14T02:50:41.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811742,1723603841218,-1143.12,0.00013698,2,"2024-08-14T02:50:41.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811743,1723603841228,-500.0,0.00013698,2,"2024-08-14T02:50:41.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811744,1723603841237,-1116.18,0.00013698,2,"2024-08-14T02:50:41.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811745,1723603841249,-4663.28,0.00013698,2,"2024-08-14T02:50:41.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811746,1723603841258,-312.8754219,0.00013698,2,"2024-08-14T02:50:41.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811747,1723603841267,-500.0,0.00013698,2,"2024-08-14T02:50:41.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811748,1723603841277,-1963.14,0.00013698,2,"2024-08-14T02:50:41.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811749,1723603841286,-502.56974608,0.00013698,2,"2024-08-14T02:50:41.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811750,1723603841295,-500.0,0.00013698,2,"2024-08-14T02:50:41.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811751,1723603841305,-500.0,0.00013698,2,"2024-08-14T02:50:41.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811752,1723603841314,-500.0,0.00013698,2,"2024-08-14T02:50:41.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811753,1723603841324,-500.0,0.00013698,2,"2024-08-14T02:50:41.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811754,1723603841333,-513.84,0.00013698,2,"2024-08-14T02:50:41.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811755,1723603841343,-5039.17,0.00013698,2,"2024-08-14T02:50:41.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811756,1723603841353,-500.0,0.00013698,2,"2024-08-14T02:50:41.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811757,1723603841363,-563.85,0.00013698,2,"2024-08-14T02:50:41.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811758,1723603841372,-1042.63,0.00013698,2,"2024-08-14T02:50:41.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811759,1723603841382,-513.29231681,0.00013698,2,"2024-08-14T02:50:41.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811760,1723603841392,-500.0,0.00013698,2,"2024-08-14T02:50:41.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811761,1723603841401,-500.0,0.00013698,2,"2024-08-14T02:50:41.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811762,1723603841411,-500.0,0.00013698,2,"2024-08-14T02:50:41.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811763,1723603841420,-500.0,0.00013698,2,"2024-08-14T02:50:41.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811764,1723603841430,-500.0,0.00013698,2,"2024-08-14T02:50:41.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811765,1723603841439,-500.0,0.00013698,2,"2024-08-14T02:50:41.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811766,1723603841449,-2211.11,0.00013698,2,"2024-08-14T02:50:41.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811767,1723603841458,-500.0,0.00013698,2,"2024-08-14T02:50:41.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811768,1723603841468,-500.0,0.00013698,2,"2024-08-14T02:50:41.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811769,1723603841477,-500.0,0.00013698,2,"2024-08-14T02:50:41.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811770,1723603841486,-500.0,0.00013698,2,"2024-08-14T02:50:41.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811771,1723603841496,-886.37,0.00013698,2,"2024-08-14T02:50:41.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811772,1723603841506,-500.0,0.00013698,2,"2024-08-14T02:50:41.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811773,1723603841515,-871.5,0.00013698,2,"2024-08-14T02:50:41.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811774,1723603841525,-500.0,0.00013698,2,"2024-08-14T02:50:41.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811775,1723603841534,-500.0,0.00013698,2,"2024-08-14T02:50:41.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811776,1723603841544,-500.0,0.00013698,2,"2024-08-14T02:50:41.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811777,1723603841553,-1663.19,0.00013698,2,"2024-08-14T02:50:41.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811778,1723603841562,-500.0,0.00013698,2,"2024-08-14T02:50:41.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811779,1723603841571,-502.29592566,0.00013698,2,"2024-08-14T02:50:41.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811780,1723603841581,-500.0,0.00013698,2,"2024-08-14T02:50:41.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811781,1723603841591,-500.0,0.00013698,2,"2024-08-14T02:50:41.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811782,1723603841601,-500.0,0.00013698,2,"2024-08-14T02:50:41.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811783,1723603841612,-5519.37,0.00013698,2,"2024-08-14T02:50:41.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811784,1723603841621,-500.0,0.00013698,2,"2024-08-14T02:50:41.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811785,1723603841631,-500.0,0.00013698,2,"2024-08-14T02:50:41.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811786,1723603841640,-548.95,0.00013698,2,"2024-08-14T02:50:41.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811787,1723603841650,-500.0,0.00013698,2,"2024-08-14T02:50:41.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811788,1723603841659,-500.0,0.00013698,2,"2024-08-14T02:50:41.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811789,1723603841669,-500.0,0.00013698,2,"2024-08-14T02:50:41.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811790,1723603841679,-500.0,0.00013698,2,"2024-08-14T02:50:41.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811791,1723603841688,-500.0,0.00013698,2,"2024-08-14T02:50:41.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811792,1723603841698,-500.0,0.00013698,2,"2024-08-14T02:50:41.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811793,1723603841708,-500.0,0.00013698,2,"2024-08-14T02:50:41.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811794,1723603841717,-500.0,0.00013698,2,"2024-08-14T02:50:41.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811795,1723603841727,-524.24,0.00013698,2,"2024-08-14T02:50:41.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811796,1723603841737,-500.0,0.00013698,2,"2024-08-14T02:50:41.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811797,1723603841746,-500.0,0.00013698,2,"2024-08-14T02:50:41.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811798,1723603841756,-500.0,0.00013698,2,"2024-08-14T02:50:41.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811799,1723603841767,-500.0,0.00013698,2,"2024-08-14T02:50:41.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811800,1723603841777,-1172.03,0.00013698,2,"2024-08-14T02:50:41.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811801,1723603842043,-500.0,0.00013698,2,"2024-08-14T02:50:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811802,1723603842052,-500.0,0.00013698,2,"2024-08-14T02:50:42.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811803,1723603842062,-500.0,0.00013698,2,"2024-08-14T02:50:42.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811804,1723603842071,-500.0,0.00013698,2,"2024-08-14T02:50:42.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811805,1723603842080,-500.0,0.00013698,2,"2024-08-14T02:50:42.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811806,1723603842090,-500.0,0.00013698,2,"2024-08-14T02:50:42.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811807,1723603842100,-500.0,0.00013698,2,"2024-08-14T02:50:42.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811808,1723603842110,-500.0,0.00013698,2,"2024-08-14T02:50:42.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811809,1723603842120,-500.0,0.00013698,2,"2024-08-14T02:50:42.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811810,1723603842130,-500.0,0.00013698,2,"2024-08-14T02:50:42.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811811,1723603842139,-500.0,0.00013698,2,"2024-08-14T02:50:42.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811812,1723603842149,-1026.14,0.00013698,2,"2024-08-14T02:50:42.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811813,1723603842158,-500.0,0.00013698,2,"2024-08-14T02:50:42.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811814,1723603842168,-2558.78,0.00013698,2,"2024-08-14T02:50:42.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811815,1723603842177,-6089.56,0.00013698,2,"2024-08-14T02:50:42.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811816,1723603842186,-500.0,0.00013698,2,"2024-08-14T02:50:42.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811817,1723603842195,-721.59,0.00013698,2,"2024-08-14T02:50:42.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811818,1723603842205,-500.0,0.00013698,2,"2024-08-14T02:50:42.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811819,1723603842214,-652.17,0.00013698,2,"2024-08-14T02:50:42.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811820,1723603842223,-500.0,0.00013698,2,"2024-08-14T02:50:42.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811821,1723603842232,-1052.72,0.00013698,2,"2024-08-14T02:50:42.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811822,1723603842242,-500.0,0.00013698,2,"2024-08-14T02:50:42.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811823,1723603842251,-500.0,0.00013698,2,"2024-08-14T02:50:42.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811824,1723603842261,-500.0,0.00013698,2,"2024-08-14T02:50:42.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811825,1723603842270,-1637.63,0.00013698,2,"2024-08-14T02:50:42.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811826,1723603842280,-2262.05,0.00013698,2,"2024-08-14T02:50:42.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811827,1723603842290,-515.71331358,0.00013698,2,"2024-08-14T02:50:42.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811828,1723603842299,-541.96,0.00013698,2,"2024-08-14T02:50:42.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811829,1723603842309,-3044.5,0.00013698,2,"2024-08-14T02:50:42.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811830,1723603842318,-500.0,0.00013698,2,"2024-08-14T02:50:42.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811831,1723603842327,-500.0,0.00013698,2,"2024-08-14T02:50:42.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811832,1723603842338,-4734.54,0.00013698,2,"2024-08-14T02:50:42.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811833,1723603842348,-6651.45,0.00013698,2,"2024-08-14T02:50:42.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811834,1723603842357,-486.38429491,0.00013698,2,"2024-08-14T02:50:42.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811835,1723603842367,-1697.19,0.00013698,2,"2024-08-14T02:50:42.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811836,1723603842376,-502.01733024,0.00013698,2,"2024-08-14T02:50:42.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811837,1723603842386,-500.0,0.00013698,2,"2024-08-14T02:50:42.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811838,1723603842395,-500.0,0.00013698,2,"2024-08-14T02:50:42.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811839,1723603842404,-611.34036233,0.00013698,2,"2024-08-14T02:50:42.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811840,1723603842414,-500.0,0.00013698,2,"2024-08-14T02:50:42.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811841,1723603842423,-2800.16,0.00013698,2,"2024-08-14T02:50:42.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811842,1723603842433,-502.35568707,0.00013698,2,"2024-08-14T02:50:42.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811843,1723603842442,-500.0,0.00013698,2,"2024-08-14T02:50:42.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811844,1723603842452,-1562.52,0.00013698,2,"2024-08-14T02:50:42.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811845,1723603842462,-1932.52,0.00013698,2,"2024-08-14T02:50:42.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811846,1723603842471,-500.0,0.00013698,2,"2024-08-14T02:50:42.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811847,1723603842480,-500.0,0.00013698,2,"2024-08-14T02:50:42.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811848,1723603842490,-500.0,0.00013698,2,"2024-08-14T02:50:42.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811849,1723603842499,-500.0,0.00013698,2,"2024-08-14T02:50:42.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811850,1723603842508,-3412.59,0.00013698,2,"2024-08-14T02:50:42.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811851,1723603842518,-500.0,0.00013698,2,"2024-08-14T02:50:42.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811852,1723603842527,-1080.99,0.00013698,2,"2024-08-14T02:50:42.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811853,1723603842536,-1904.81,0.00013698,2,"2024-08-14T02:50:42.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811854,1723603842545,-500.0,0.00013698,2,"2024-08-14T02:50:42.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811855,1723603842554,-3403.14,0.00013698,2,"2024-08-14T02:50:42.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811856,1723603842564,-500.0,0.00013698,2,"2024-08-14T02:50:42.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811857,1723603842573,-6160.63,0.00013698,2,"2024-08-14T02:50:42.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811858,1723603842582,-992.23,0.00013698,2,"2024-08-14T02:50:42.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811859,1723603842592,-557.37,0.00013698,2,"2024-08-14T02:50:42.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811860,1723603842601,-501.84048353,0.00013698,2,"2024-08-14T02:50:42.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811861,1723603842611,-500.0,0.00013698,2,"2024-08-14T02:50:42.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811862,1723603842620,-500.0,0.00013698,2,"2024-08-14T02:50:42.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811863,1723603842629,-500.0,0.00013698,2,"2024-08-14T02:50:42.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811864,1723603842638,-502.18442901,0.00013698,2,"2024-08-14T02:50:42.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811865,1723603842648,-500.0,0.00013698,2,"2024-08-14T02:50:42.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811866,1723603842657,-500.0,0.00013698,2,"2024-08-14T02:50:42.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811867,1723603842666,-500.0,0.00013698,2,"2024-08-14T02:50:42.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811868,1723603842675,-3809.18,0.00013698,2,"2024-08-14T02:50:42.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811869,1723603842685,-500.0,0.00013698,2,"2024-08-14T02:50:42.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811870,1723603842694,-307.27586892,0.00013698,2,"2024-08-14T02:50:42.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811871,1723603842704,-500.0,0.00013698,2,"2024-08-14T02:50:42.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811872,1723603842713,-519.68,0.00013698,2,"2024-08-14T02:50:42.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811873,1723603842722,-500.0,0.00013698,2,"2024-08-14T02:50:42.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811874,1723603842732,-500.0,0.00013698,2,"2024-08-14T02:50:42.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811875,1723603842741,-500.0,0.00013698,2,"2024-08-14T02:50:42.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811876,1723603842750,-3420.81,0.00013698,2,"2024-08-14T02:50:42.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811877,1723603842759,-500.0,0.00013698,2,"2024-08-14T02:50:42.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811878,1723603842768,-2546.25,0.00013698,2,"2024-08-14T02:50:42.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811879,1723603842777,-500.0,0.00013698,2,"2024-08-14T02:50:42.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811880,1723603842786,-3109.12,0.00013698,2,"2024-08-14T02:50:42.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811881,1723603842796,-610.77,0.00013698,2,"2024-08-14T02:50:42.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811882,1723603842805,-500.0,0.00013698,2,"2024-08-14T02:50:42.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811883,1723603842814,-500.0,0.00013698,2,"2024-08-14T02:50:42.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811884,1723603842823,-500.0,0.00013698,2,"2024-08-14T02:50:42.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811885,1723603842833,-1627.16,0.00013698,2,"2024-08-14T02:50:42.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811886,1723603842842,-2747.79,0.00013698,2,"2024-08-14T02:50:42.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811887,1723603842852,-500.0,0.00013698,2,"2024-08-14T02:50:42.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811888,1723603842862,-500.0,0.00013698,2,"2024-08-14T02:50:42.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811889,1723603842871,-500.0,0.00013698,2,"2024-08-14T02:50:42.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811890,1723603842880,-925.42,0.00013698,2,"2024-08-14T02:50:42.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811891,1723603842889,-500.0,0.00013698,2,"2024-08-14T02:50:42.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811892,1723603842898,-1362.27,0.00013698,2,"2024-08-14T02:50:42.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811893,1723603842907,-500.0,0.00013698,2,"2024-08-14T02:50:42.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811894,1723603842916,-737.98,0.00013698,2,"2024-08-14T02:50:42.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811895,1723603842927,-500.0,0.00013698,2,"2024-08-14T02:50:42.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811896,1723603842940,-307.1773402,0.00013698,2,"2024-08-14T02:50:42.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811897,1723603842949,-1014.28,0.00013698,2,"2024-08-14T02:50:42.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811898,1723603842960,-500.0,0.00013698,2,"2024-08-14T02:50:42.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811899,1723603842970,-500.0,0.00013698,2,"2024-08-14T02:50:42.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811900,1723603842982,-416.76947091,0.00013698,2,"2024-08-14T02:50:42.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811901,1723603842991,-500.0,0.00013698,2,"2024-08-14T02:50:42.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811902,1723603843001,-500.0,0.00013698,2,"2024-08-14T02:50:43.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811903,1723603843012,-500.0,0.00013698,2,"2024-08-14T02:50:43.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811904,1723603843025,-1635.4,0.00013698,2,"2024-08-14T02:50:43.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811905,1723603843036,-307.62184857,0.00013698,2,"2024-08-14T02:50:43.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811906,1723603843046,-500.0,0.00013698,2,"2024-08-14T02:50:43.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811907,1723603843056,-1754.72,0.00013698,2,"2024-08-14T02:50:43.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811908,1723603843066,-500.0,0.00013698,2,"2024-08-14T02:50:43.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811909,1723603843076,-500.0,0.00013698,2,"2024-08-14T02:50:43.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811910,1723603843087,-500.0,0.00013698,2,"2024-08-14T02:50:43.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811911,1723603843097,-500.0,0.00013698,2,"2024-08-14T02:50:43.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811912,1723603843106,-684.39,0.00013698,2,"2024-08-14T02:50:43.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811913,1723603843115,-2042.47,0.00013698,2,"2024-08-14T02:50:43.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811914,1723603843125,-500.0,0.00013698,2,"2024-08-14T02:50:43.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811915,1723603843134,-500.0,0.00013698,2,"2024-08-14T02:50:43.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811916,1723603843143,-2970.97,0.00013698,2,"2024-08-14T02:50:43.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811917,1723603843152,-500.0,0.00013698,2,"2024-08-14T02:50:43.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811918,1723603843161,-500.0,0.00013698,2,"2024-08-14T02:50:43.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811919,1723603843170,-500.0,0.00013698,2,"2024-08-14T02:50:43.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811920,1723603843180,-500.0,0.00013698,2,"2024-08-14T02:50:43.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811921,1723603843189,-500.0,0.00013698,2,"2024-08-14T02:50:43.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811922,1723603843198,-1135.15,0.00013698,2,"2024-08-14T02:50:43.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811923,1723603843207,-500.0,0.00013698,2,"2024-08-14T02:50:43.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811924,1723603843216,-759.05,0.00013698,2,"2024-08-14T02:50:43.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811925,1723603843225,-578.01,0.00013698,2,"2024-08-14T02:50:43.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811926,1723603843235,-541.34,0.00013698,2,"2024-08-14T02:50:43.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811927,1723603843244,-542.71,0.00013698,2,"2024-08-14T02:50:43.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811928,1723603843255,-4312.18,0.00013698,2,"2024-08-14T02:50:43.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811929,1723603843264,-500.0,0.00013698,2,"2024-08-14T02:50:43.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811930,1723603843273,-500.0,0.00013698,2,"2024-08-14T02:50:43.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811931,1723603843282,-993.05,0.00013698,2,"2024-08-14T02:50:43.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811932,1723603843291,-500.0,0.00013698,2,"2024-08-14T02:50:43.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811933,1723603843300,-500.0,0.00013698,2,"2024-08-14T02:50:43.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811934,1723603843309,-1593.35,0.00013698,2,"2024-08-14T02:50:43.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811935,1723603843318,-500.0,0.00013698,2,"2024-08-14T02:50:43.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811936,1723603843327,-500.0,0.00013698,2,"2024-08-14T02:50:43.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811937,1723603843337,-500.0,0.00013698,2,"2024-08-14T02:50:43.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811938,1723603843346,-500.0,0.00013698,2,"2024-08-14T02:50:43.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811939,1723603843355,-578.58,0.00013698,2,"2024-08-14T02:50:43.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811940,1723603843364,-500.0,0.00013698,2,"2024-08-14T02:50:43.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811941,1723603843373,-563.35,0.00013698,2,"2024-08-14T02:50:43.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811942,1723603843383,-1809.06,0.00013698,2,"2024-08-14T02:50:43.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811943,1723603843392,-1425.37,0.00013698,2,"2024-08-14T02:50:43.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811944,1723603843401,-500.0,0.00013698,2,"2024-08-14T02:50:43.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811945,1723603843410,-500.0,0.00013698,2,"2024-08-14T02:50:43.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811946,1723603843419,-500.0,0.00013698,2,"2024-08-14T02:50:43.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811947,1723603843429,-561.36,0.00013698,2,"2024-08-14T02:50:43.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811948,1723603843438,-2471.25,0.00013698,2,"2024-08-14T02:50:43.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811949,1723603843447,-611.99314461,0.00013698,2,"2024-08-14T02:50:43.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811950,1723603843456,-500.0,0.00013698,2,"2024-08-14T02:50:43.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811951,1723603843465,-1970.05,0.00013698,2,"2024-08-14T02:50:43.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811952,1723603843474,-500.0,0.00013698,2,"2024-08-14T02:50:43.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811953,1723603843483,-500.0,0.00013698,2,"2024-08-14T02:50:43.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811954,1723603843492,-500.0,0.00013698,2,"2024-08-14T02:50:43.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811955,1723603843501,-500.0,0.00013698,2,"2024-08-14T02:50:43.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811956,1723603843510,-3890.5,0.00013698,2,"2024-08-14T02:50:43.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811957,1723603843519,-500.0,0.00013698,2,"2024-08-14T02:50:43.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811958,1723603843528,-500.0,0.00013698,2,"2024-08-14T02:50:43.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811960,1723603843537,-500.0,0.00013698,2,"2024-08-14T02:50:43.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811961,1723603843546,-500.0,0.00013698,2,"2024-08-14T02:50:43.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811962,1723603843555,-1901.09,0.00013698,2,"2024-08-14T02:50:43.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811963,1723603843564,-500.0,0.00013698,2,"2024-08-14T02:50:43.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811965,1723603843574,-500.0,0.00013698,2,"2024-08-14T02:50:43.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811967,1723603843584,-500.0,0.00013698,2,"2024-08-14T02:50:43.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811969,1723603843593,-2311.16,0.00013698,2,"2024-08-14T02:50:43.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811970,1723603843602,-500.0,0.00013698,2,"2024-08-14T02:50:43.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811971,1723603843611,-150.18044789,0.00013698,2,"2024-08-14T02:50:43.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811972,1723603843621,-500.0,0.00013698,2,"2024-08-14T02:50:43.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811973,1723603843630,-816.06,0.00013698,2,"2024-08-14T02:50:43.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811974,1723603843640,-500.0,0.00013698,2,"2024-08-14T02:50:43.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811975,1723603843649,-500.0,0.00013698,2,"2024-08-14T02:50:43.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811976,1723603843658,-506.49,0.00013698,2,"2024-08-14T02:50:43.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811977,1723603843667,-829.82,0.00013698,2,"2024-08-14T02:50:43.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811978,1723603843676,-3657.2,0.00013698,2,"2024-08-14T02:50:43.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811979,1723603843686,-500.0,0.00013698,2,"2024-08-14T02:50:43.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811980,1723603843696,-500.0,0.00013698,2,"2024-08-14T02:50:43.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811981,1723603843706,-1803.91,0.00013698,2,"2024-08-14T02:50:43.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811982,1723603843716,-2053.68,0.00013698,2,"2024-08-14T02:50:43.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811983,1723603843726,-1803.91,0.00013698,2,"2024-08-14T02:50:43.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811984,1723603843735,-1803.91,0.00013698,2,"2024-08-14T02:50:43.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811985,1723603843744,-1803.91,0.00013698,2,"2024-08-14T02:50:43.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811986,1723603843755,-1803.91,0.00013698,2,"2024-08-14T02:50:43.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811987,1723603843766,-1803.91,0.00013698,2,"2024-08-14T02:50:43.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811988,1723603843776,-1803.91,0.00013698,2,"2024-08-14T02:50:43.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811989,1723603843788,-500.0,0.00013698,2,"2024-08-14T02:50:43.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811990,1723603843798,-500.0,0.00013698,2,"2024-08-14T02:50:43.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811991,1723603843809,-500.0,0.00013698,2,"2024-08-14T02:50:43.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811992,1723603843819,-1803.91,0.00013698,2,"2024-08-14T02:50:43.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811993,1723603843830,-500.0,0.00013698,2,"2024-08-14T02:50:43.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811994,1723603843840,-1803.91,0.00013698,2,"2024-08-14T02:50:43.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811995,1723603843849,-1803.91,0.00013698,2,"2024-08-14T02:50:43.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811996,1723603843860,-500.0,0.00013698,2,"2024-08-14T02:50:43.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811997,1723603843870,-1803.91,0.00013698,2,"2024-08-14T02:50:43.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811998,1723603843879,-1803.91,0.00013698,2,"2024-08-14T02:50:43.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811999,1723603843890,-500.0,0.00013698,2,"2024-08-14T02:50:43.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812000,1723603843900,-309.20671336,0.00013698,2,"2024-08-14T02:50:43.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812001,1723603843910,-500.0,0.00013698,2,"2024-08-14T02:50:43.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812002,1723603843920,-500.0,0.00013698,2,"2024-08-14T02:50:43.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812003,1723603843929,-718.17,0.00013698,2,"2024-08-14T02:50:43.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812004,1723603843942,-1803.91,0.00013698,2,"2024-08-14T02:50:43.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812005,1723603843951,-645.37,0.00013698,2,"2024-08-14T02:50:43.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812006,1723603843960,-1456.02,0.00013698,2,"2024-08-14T02:50:43.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812007,1723603843970,-2925.6,0.00013698,2,"2024-08-14T02:50:43.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812008,1723603843979,-500.0,0.00013698,2,"2024-08-14T02:50:43.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812009,1723603843988,-506.33474512,0.00013698,2,"2024-08-14T02:50:43.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812010,1723603843997,-500.0,0.00013698,2,"2024-08-14T02:50:43.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812011,1723603844007,-500.0,0.00013698,2,"2024-08-14T02:50:44.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812012,1723603844017,-500.0,0.00013698,2,"2024-08-14T02:50:44.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812013,1723603844027,-500.0,0.00013698,2,"2024-08-14T02:50:44.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812014,1723603844036,-813.54,0.00013698,2,"2024-08-14T02:50:44.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812015,1723603844045,-500.0,0.00013698,2,"2024-08-14T02:50:44.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812016,1723603844054,-500.0,0.00013698,2,"2024-08-14T02:50:44.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812017,1723603844063,-702.46,0.00013698,2,"2024-08-14T02:50:44.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812018,1723603844072,-500.0,0.00013698,2,"2024-08-14T02:50:44.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812019,1723603844082,-500.0,0.00013698,2,"2024-08-14T02:50:44.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812020,1723603844092,-1871.96,0.00013698,2,"2024-08-14T02:50:44.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812021,1723603844101,-500.0,0.00013698,2,"2024-08-14T02:50:44.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812022,1723603844110,-2920.7,0.00013698,2,"2024-08-14T02:50:44.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812023,1723603844120,-1199.21,0.00013698,2,"2024-08-14T02:50:44.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812025,1723603844130,-228.24730721,0.00013698,2,"2024-08-14T02:50:44.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812026,1723603844139,-500.0,0.00013698,2,"2024-08-14T02:50:44.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812027,1723603844149,-839.44,0.00013698,2,"2024-08-14T02:50:44.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812028,1723603844159,-3062.35,0.00013698,2,"2024-08-14T02:50:44.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812029,1723603844168,-500.0,0.00013698,2,"2024-08-14T02:50:44.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812030,1723603844177,-500.0,0.00013698,2,"2024-08-14T02:50:44.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812031,1723603844186,-1954.93,0.00013698,2,"2024-08-14T02:50:44.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812032,1723603844195,-500.0,0.00013698,2,"2024-08-14T02:50:44.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812033,1723603844204,-523.74,0.00013698,2,"2024-08-14T02:50:44.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812034,1723603844213,-500.0,0.00013698,2,"2024-08-14T02:50:44.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812035,1723603844222,-500.0,0.00013698,2,"2024-08-14T02:50:44.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812036,1723603844232,-556.57,0.00013698,2,"2024-08-14T02:50:44.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812037,1723603844241,-500.0,0.00013698,2,"2024-08-14T02:50:44.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812038,1723603844250,-500.0,0.00013698,2,"2024-08-14T02:50:44.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812039,1723603844259,-306.47430876,0.00013698,2,"2024-08-14T02:50:44.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812040,1723603844268,-500.0,0.00013698,2,"2024-08-14T02:50:44.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812041,1723603844277,-500.0,0.00013698,2,"2024-08-14T02:50:44.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812042,1723603844286,-500.0,0.00013698,2,"2024-08-14T02:50:44.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812043,1723603844296,-686.81,0.00013698,2,"2024-08-14T02:50:44.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812044,1723603844306,-765.71,0.00013698,2,"2024-08-14T02:50:44.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812045,1723603844315,-500.0,0.00013698,2,"2024-08-14T02:50:44.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812046,1723603844324,-500.0,0.00013698,2,"2024-08-14T02:50:44.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812047,1723603844335,-1285.93,0.00013698,2,"2024-08-14T02:50:44.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812048,1723603844344,-1141.42,0.00013698,2,"2024-08-14T02:50:44.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812049,1723603844354,-500.0,0.00013698,2,"2024-08-14T02:50:44.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812050,1723603844363,-500.0,0.00013698,2,"2024-08-14T02:50:44.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812051,1723603844372,-500.0,0.00013698,2,"2024-08-14T02:50:44.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812052,1723603844381,-1795.87,0.00013698,2,"2024-08-14T02:50:44.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812053,1723603844391,-510.77,0.00013698,2,"2024-08-14T02:50:44.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812054,1723603844400,-500.0,0.00013698,2,"2024-08-14T02:50:44.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812055,1723603844410,-862.78,0.00013698,2,"2024-08-14T02:50:44.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812056,1723603844420,-500.0,0.00013698,2,"2024-08-14T02:50:44.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812057,1723603844430,-500.0,0.00013698,2,"2024-08-14T02:50:44.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812058,1723603844439,-500.0,0.00013698,2,"2024-08-14T02:50:44.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812059,1723603844450,-500.0,0.00013698,2,"2024-08-14T02:50:44.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812060,1723603844459,-500.0,0.00013698,2,"2024-08-14T02:50:44.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812061,1723603844468,-2686.07,0.00013698,2,"2024-08-14T02:50:44.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812062,1723603844478,-500.0,0.00013698,2,"2024-08-14T02:50:44.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812063,1723603844489,-500.0,0.00013698,2,"2024-08-14T02:50:44.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812064,1723603844499,-500.0,0.00013698,2,"2024-08-14T02:50:44.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812065,1723603844508,-614.38,0.00013698,2,"2024-08-14T02:50:44.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812066,1723603844517,-500.0,0.00013698,2,"2024-08-14T02:50:44.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812067,1723603844527,-4160.62,0.00013698,2,"2024-08-14T02:50:44.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812068,1723603844538,-500.0,0.00013698,2,"2024-08-14T02:50:44.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812069,1723603844547,-667.7,0.00013698,2,"2024-08-14T02:50:44.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812070,1723603844558,-500.0,0.00013698,2,"2024-08-14T02:50:44.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812071,1723603844568,-500.0,0.00013698,2,"2024-08-14T02:50:44.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812072,1723603844577,-500.0,0.00013698,2,"2024-08-14T02:50:44.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812073,1723603844588,-500.0,0.00013698,2,"2024-08-14T02:50:44.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812074,1723603844597,-500.0,0.00013698,2,"2024-08-14T02:50:44.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812075,1723603844607,-500.0,0.00013698,2,"2024-08-14T02:50:44.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812076,1723603844616,-1879.0,0.00013698,2,"2024-08-14T02:50:44.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812077,1723603844625,-746.14,0.00013698,2,"2024-08-14T02:50:44.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812078,1723603844634,-3343.86,0.00013698,2,"2024-08-14T02:50:44.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812079,1723603844643,-503.98024343,0.00013698,2,"2024-08-14T02:50:44.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812080,1723603844653,-500.0,0.00013698,2,"2024-08-14T02:50:44.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812081,1723603844662,-500.0,0.00013698,2,"2024-08-14T02:50:44.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812082,1723603844671,-500.0,0.00013698,2,"2024-08-14T02:50:44.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812083,1723603844681,-500.0,0.00013698,2,"2024-08-14T02:50:44.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812084,1723603844690,-500.0,0.00013698,2,"2024-08-14T02:50:44.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812085,1723603844699,-600.30249215,0.00013698,2,"2024-08-14T02:50:44.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812086,1723603844708,-500.0,0.00013698,2,"2024-08-14T02:50:44.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812087,1723603844718,-500.0,0.00013698,2,"2024-08-14T02:50:44.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812088,1723603844729,-500.0,0.00013698,2,"2024-08-14T02:50:44.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812089,1723603844741,-183.263966,0.00013698,2,"2024-08-14T02:50:44.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812090,1723603844751,-502.00140428,0.00013698,2,"2024-08-14T02:50:44.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812091,1723603844760,-500.0,0.00013698,2,"2024-08-14T02:50:44.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812092,1723603844770,-500.0,0.00013698,2,"2024-08-14T02:50:44.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812093,1723603844779,-500.0,0.00013698,2,"2024-08-14T02:50:44.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812094,1723603844788,-2290.46,0.00013698,2,"2024-08-14T02:50:44.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812095,1723603844797,-4072.54,0.00013698,2,"2024-08-14T02:50:44.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812096,1723603844806,-500.0,0.00013698,2,"2024-08-14T02:50:44.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812097,1723603844815,-801.76,0.00013698,2,"2024-08-14T02:50:44.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812098,1723603844824,-500.0,0.00013698,2,"2024-08-14T02:50:44.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812099,1723603844834,-528.76452918,0.00013698,2,"2024-08-14T02:50:44.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812100,1723603844844,-500.0,0.00013698,2,"2024-08-14T02:50:44.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812101,1723603844853,-626.44,0.00013698,2,"2024-08-14T02:50:44.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812102,1723603844862,-1509.4,0.00013698,2,"2024-08-14T02:50:44.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812103,1723603844871,-500.0,0.00013698,2,"2024-08-14T02:50:44.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812104,1723603844881,-2014.71,0.00013698,2,"2024-08-14T02:50:44.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812105,1723603844891,-500.0,0.00013698,2,"2024-08-14T02:50:44.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812106,1723603844901,-500.0,0.00013698,2,"2024-08-14T02:50:44.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812107,1723603844911,-500.0,0.00013698,2,"2024-08-14T02:50:44.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812108,1723603844920,-500.0,0.00013698,2,"2024-08-14T02:50:44.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812109,1723603844930,-500.0,0.00013698,2,"2024-08-14T02:50:44.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812110,1723603844941,-500.0,0.00013698,2,"2024-08-14T02:50:44.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812111,1723603844952,-500.0,0.00013698,2,"2024-08-14T02:50:44.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812112,1723603844961,-500.0,0.00013698,2,"2024-08-14T02:50:44.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812113,1723603844971,-500.0,0.00013698,2,"2024-08-14T02:50:44.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812114,1723603844980,-3222.79,0.00013698,2,"2024-08-14T02:50:44.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812115,1723603844990,-1656.17,0.00013698,2,"2024-08-14T02:50:44.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812116,1723603844999,-1749.15,0.00013698,2,"2024-08-14T02:50:44.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812117,1723603845009,-500.0,0.00013698,2,"2024-08-14T02:50:45.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812118,1723603845020,-500.0,0.00013698,2,"2024-08-14T02:50:45.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812119,1723603845029,-500.0,0.00013698,2,"2024-08-14T02:50:45.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812120,1723603845039,-500.0,0.00013698,2,"2024-08-14T02:50:45.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812121,1723603845048,-706.26,0.00013698,2,"2024-08-14T02:50:45.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812122,1723603845057,-500.0,0.00013698,2,"2024-08-14T02:50:45.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812123,1723603845067,-500.0,0.00013698,2,"2024-08-14T02:50:45.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812124,1723603845076,-1609.88,0.00013698,2,"2024-08-14T02:50:45.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812125,1723603845085,-500.0,0.00013698,2,"2024-08-14T02:50:45.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812126,1723603845095,-500.0,0.00013698,2,"2024-08-14T02:50:45.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812127,1723603845104,-623.31083555,0.00013698,2,"2024-08-14T02:50:45.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812128,1723603845113,-5273.3,0.00013698,2,"2024-08-14T02:50:45.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812129,1723603845123,-2545.62,0.00013698,2,"2024-08-14T02:50:45.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812130,1723603845132,-568.81,0.00013698,2,"2024-08-14T02:50:45.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812131,1723603845141,-192.9604596,0.00013698,2,"2024-08-14T02:50:45.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812132,1723603845151,-500.0,0.00013698,2,"2024-08-14T02:50:45.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812133,1723603845160,-500.0,0.00013698,2,"2024-08-14T02:50:45.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812134,1723603845169,-500.0,0.00013698,2,"2024-08-14T02:50:45.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812135,1723603845178,-500.0,0.00013698,2,"2024-08-14T02:50:45.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812136,1723603845187,-500.0,0.00013698,2,"2024-08-14T02:50:45.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812137,1723603845196,-615.8,0.00013698,2,"2024-08-14T02:50:45.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812138,1723603845206,-500.0,0.00013698,2,"2024-08-14T02:50:45.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812139,1723603845215,-500.0,0.00013698,2,"2024-08-14T02:50:45.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812140,1723603845224,-3500.04,0.00013698,2,"2024-08-14T02:50:45.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812141,1723603845233,-500.0,0.00013698,2,"2024-08-14T02:50:45.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812142,1723603845242,-500.0,0.00013698,2,"2024-08-14T02:50:45.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812143,1723603845251,-500.0,0.00013698,2,"2024-08-14T02:50:45.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812144,1723603845260,-500.0,0.00013698,2,"2024-08-14T02:50:45.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812145,1723603845269,-1877.03,0.00013698,2,"2024-08-14T02:50:45.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812146,1723603845278,-500.0,0.00013698,2,"2024-08-14T02:50:45.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812147,1723603845288,-1389.67,0.00013698,2,"2024-08-14T02:50:45.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812148,1723603845297,-500.0,0.00013698,2,"2024-08-14T02:50:45.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812149,1723603845307,-500.0,0.00013698,2,"2024-08-14T02:50:45.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812150,1723603845316,-500.0,0.00013698,2,"2024-08-14T02:50:45.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812151,1723603845325,-1434.03,0.00013698,2,"2024-08-14T02:50:45.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812152,1723603845335,-500.0,0.00013698,2,"2024-08-14T02:50:45.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812153,1723603845344,-500.0,0.00013698,2,"2024-08-14T02:50:45.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812154,1723603845354,-3154.71,0.00013698,2,"2024-08-14T02:50:45.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812155,1723603845363,-623.26,0.00013698,2,"2024-08-14T02:50:45.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812156,1723603845372,-523.16,0.00013698,2,"2024-08-14T02:50:45.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812157,1723603845382,-500.0,0.00013698,2,"2024-08-14T02:50:45.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812158,1723603845392,-500.0,0.00013698,2,"2024-08-14T02:50:45.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812159,1723603845401,-500.0,0.00013698,2,"2024-08-14T02:50:45.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812160,1723603845410,-500.0,0.00013698,2,"2024-08-14T02:50:45.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812161,1723603845420,-500.0,0.00013698,2,"2024-08-14T02:50:45.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812162,1723603845430,-500.0,0.00013698,2,"2024-08-14T02:50:45.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812163,1723603845440,-641.69,0.00013698,2,"2024-08-14T02:50:45.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812164,1723603845451,-500.0,0.00013698,2,"2024-08-14T02:50:45.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812165,1723603845462,-500.0,0.00013698,2,"2024-08-14T02:50:45.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812166,1723603845471,-500.0,0.00013698,2,"2024-08-14T02:50:45.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812167,1723603845480,-1000.0,0.00013698,2,"2024-08-14T02:50:45.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812168,1723603845489,-500.0,0.00013698,2,"2024-08-14T02:50:45.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812169,1723603845499,-500.0,0.00013698,2,"2024-08-14T02:50:45.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812170,1723603845508,-500.0,0.00013698,2,"2024-08-14T02:50:45.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812171,1723603845517,-908.77,0.00013698,2,"2024-08-14T02:50:45.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812172,1723603845526,-266.90104661,0.00013698,2,"2024-08-14T02:50:45.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812173,1723603845536,-500.0,0.00013698,2,"2024-08-14T02:50:45.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812174,1723603845547,-500.0,0.00013698,2,"2024-08-14T02:50:45.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812175,1723603845556,-500.0,0.00013698,2,"2024-08-14T02:50:45.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812176,1723603845567,-500.0,0.00013698,2,"2024-08-14T02:50:45.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812177,1723603845576,-500.0,0.00013698,2,"2024-08-14T02:50:45.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812178,1723603845585,-500.0,0.00013698,2,"2024-08-14T02:50:45.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812179,1723603845595,-811.21,0.00013698,2,"2024-08-14T02:50:45.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812180,1723603845604,-500.0,0.00013698,2,"2024-08-14T02:50:45.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812181,1723603845615,-500.0,0.00013698,2,"2024-08-14T02:50:45.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812182,1723603845625,-500.0,0.00013698,2,"2024-08-14T02:50:45.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812183,1723603845636,-500.0,0.00013698,2,"2024-08-14T02:50:45.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812184,1723603845646,-500.0,0.00013698,2,"2024-08-14T02:50:45.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812185,1723603845655,-577.33,0.00013698,2,"2024-08-14T02:50:45.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812186,1723603845665,-500.0,0.00013698,2,"2024-08-14T02:50:45.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812187,1723603845675,-500.0,0.00013698,2,"2024-08-14T02:50:45.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812188,1723603845684,-500.0,0.00013698,2,"2024-08-14T02:50:45.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812189,1723603845695,-1761.26,0.00013698,2,"2024-08-14T02:50:45.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812190,1723603845704,-500.0,0.00013698,2,"2024-08-14T02:50:45.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812191,1723603845714,-1716.91,0.00013698,2,"2024-08-14T02:50:45.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812192,1723603845723,-527.5,0.00013698,2,"2024-08-14T02:50:45.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812193,1723603845732,-613.43,0.00013698,2,"2024-08-14T02:50:45.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812194,1723603845742,-1089.5,0.00013698,2,"2024-08-14T02:50:45.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812195,1723603845751,-500.0,0.00013698,2,"2024-08-14T02:50:45.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812196,1723603845760,-728.17,0.00013698,2,"2024-08-14T02:50:45.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812197,1723603845769,-500.0,0.00013698,2,"2024-08-14T02:50:45.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812198,1723603845780,-500.0,0.00013698,2,"2024-08-14T02:50:45.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812199,1723603845789,-500.0,0.00013698,2,"2024-08-14T02:50:45.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812200,1723603845799,-500.0,0.00013698,2,"2024-08-14T02:50:45.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812201,1723603845808,-664.03,0.00013698,2,"2024-08-14T02:50:45.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812202,1723603845818,-500.0,0.00013698,2,"2024-08-14T02:50:45.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812203,1723603845828,-500.0,0.00013698,2,"2024-08-14T02:50:45.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812204,1723603845838,-545.68,0.00013698,2,"2024-08-14T02:50:45.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812205,1723603845847,-1090.52,0.00013698,2,"2024-08-14T02:50:45.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812206,1723603845857,-2011.47,0.00013698,2,"2024-08-14T02:50:45.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812207,1723603845866,-500.0,0.00013698,2,"2024-08-14T02:50:45.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812208,1723603845876,-1554.81,0.00013698,2,"2024-08-14T02:50:45.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812209,1723603845893,-500.0,0.00013698,2,"2024-08-14T02:50:45.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812210,1723603845904,-550.26,0.00013698,2,"2024-08-14T02:50:45.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812211,1723603845914,-204.15133374,0.00013698,2,"2024-08-14T02:50:45.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812212,1723603845924,-502.14,0.00013698,2,"2024-08-14T02:50:45.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812213,1723603845935,-563.85,0.00013698,2,"2024-08-14T02:50:45.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812214,1723603845951,-500.0,0.00013698,2,"2024-08-14T02:50:45.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812215,1723603845962,-500.0,0.00013698,2,"2024-08-14T02:50:45.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812216,1723603845972,-921.71,0.00013698,2,"2024-08-14T02:50:45.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812217,1723603845982,-223.17148559,0.00013698,2,"2024-08-14T02:50:45.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812218,1723603845994,-500.0,0.00013698,2,"2024-08-14T02:50:45.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812219,1723603846329,-823.6,0.00013698,2,"2024-08-14T02:50:46.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812220,1723603846341,-500.0,0.00013698,2,"2024-08-14T02:50:46.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812221,1723603846351,-610.78,0.00013698,2,"2024-08-14T02:50:46.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812222,1723603846361,-500.0,0.00013698,2,"2024-08-14T02:50:46.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812223,1723603846371,-511.56,0.00013698,2,"2024-08-14T02:50:46.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812224,1723603846380,-1908.57,0.00013698,2,"2024-08-14T02:50:46.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812225,1723603846390,-834.86,0.00013698,2,"2024-08-14T02:50:46.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812226,1723603846400,-292.53027572,0.00013698,2,"2024-08-14T02:50:46.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812227,1723603846411,-500.0,0.00013698,2,"2024-08-14T02:50:46.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812228,1723603846420,-500.0,0.00013698,2,"2024-08-14T02:50:46.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812229,1723603846431,-500.0,0.00013698,2,"2024-08-14T02:50:46.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812230,1723603846441,-500.0,0.00013698,2,"2024-08-14T02:50:46.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812231,1723603846451,-500.0,0.00013698,2,"2024-08-14T02:50:46.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812232,1723603846461,-500.0,0.00013698,2,"2024-08-14T02:50:46.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812233,1723603846471,-626.84,0.00013698,2,"2024-08-14T02:50:46.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812234,1723603846481,-500.0,0.00013698,2,"2024-08-14T02:50:46.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812237,1723603846491,-1747.03,0.00013698,2,"2024-08-14T02:50:46.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812238,1723603846501,-500.0,0.00013698,2,"2024-08-14T02:50:46.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812239,1723603846511,-1408.06,0.00013698,2,"2024-08-14T02:50:46.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812240,1723603846520,-580.16220786,0.00013698,2,"2024-08-14T02:50:46.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812241,1723603846531,-500.0,0.00013698,2,"2024-08-14T02:50:46.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812242,1723603846540,-754.97,0.00013698,2,"2024-08-14T02:50:46.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812243,1723603846550,-500.0,0.00013698,2,"2024-08-14T02:50:46.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812244,1723603846560,-857.47,0.00013698,2,"2024-08-14T02:50:46.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812246,1723603846570,-500.0,0.00013698,2,"2024-08-14T02:50:46.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812247,1723603846580,-500.0,0.00013698,2,"2024-08-14T02:50:46.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812248,1723603846591,-500.0,0.00013698,2,"2024-08-14T02:50:46.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812249,1723603846602,-500.0,0.00013698,2,"2024-08-14T02:50:46.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812250,1723603846612,-500.0,0.00013698,2,"2024-08-14T02:50:46.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812251,1723603846623,-500.0,0.00013698,2,"2024-08-14T02:50:46.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812252,1723603846633,-1367.58,0.00013698,2,"2024-08-14T02:50:46.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812253,1723603846643,-681.21,0.00013698,2,"2024-08-14T02:50:46.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812254,1723603846652,-2349.72,0.00013698,2,"2024-08-14T02:50:46.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812255,1723603846662,-1319.2,0.00013698,2,"2024-08-14T02:50:46.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812256,1723603846671,-688.34,0.00013698,2,"2024-08-14T02:50:46.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812257,1723603846681,-500.0,0.00013698,2,"2024-08-14T02:50:46.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812258,1723603846691,-500.0,0.00013698,2,"2024-08-14T02:50:46.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812259,1723603846701,-695.72,0.00013698,2,"2024-08-14T02:50:46.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812260,1723603846710,-895.36,0.00013698,2,"2024-08-14T02:50:46.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812261,1723603846720,-500.0,0.00013698,2,"2024-08-14T02:50:46.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812262,1723603846730,-500.0,0.00013698,2,"2024-08-14T02:50:46.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812263,1723603846740,-500.0,0.00013698,2,"2024-08-14T02:50:46.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812264,1723603846750,-683.22,0.00013698,2,"2024-08-14T02:50:46.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812265,1723603846759,-500.0,0.00013698,2,"2024-08-14T02:50:46.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812266,1723603846769,-964.08,0.00013698,2,"2024-08-14T02:50:46.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812267,1723603846779,-527.69309846,0.00013698,2,"2024-08-14T02:50:46.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812268,1723603846789,-500.0,0.00013698,2,"2024-08-14T02:50:46.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812269,1723603846799,-500.0,0.00013698,2,"2024-08-14T02:50:46.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812270,1723603846808,-500.0,0.00013698,2,"2024-08-14T02:50:46.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812271,1723603846818,-500.0,0.00013698,2,"2024-08-14T02:50:46.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812272,1723603846828,-500.0,0.00013698,2,"2024-08-14T02:50:46.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812273,1723603846837,-500.0,0.00013698,2,"2024-08-14T02:50:46.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812274,1723603846847,-1380.66,0.00013698,2,"2024-08-14T02:50:46.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812275,1723603846857,-500.0,0.00013698,2,"2024-08-14T02:50:46.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812276,1723603846866,-2027.17,0.00013698,2,"2024-08-14T02:50:46.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812277,1723603846876,-11342.33,0.00013698,2,"2024-08-14T02:50:46.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812278,1723603846885,-500.0,0.00013698,2,"2024-08-14T02:50:46.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812279,1723603846895,-1367.54,0.00013698,2,"2024-08-14T02:50:46.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812280,1723603846905,-500.0,0.00013698,2,"2024-08-14T02:50:46.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812281,1723603846914,-500.0,0.00013698,2,"2024-08-14T02:50:46.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812282,1723603846924,-500.0,0.00013698,2,"2024-08-14T02:50:46.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812283,1723603846934,-1444.2,0.00013698,2,"2024-08-14T02:50:46.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812284,1723603846946,-500.0,0.00013698,2,"2024-08-14T02:50:46.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812285,1723603846956,-500.0,0.00013698,2,"2024-08-14T02:50:46.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812286,1723603846966,-332.09401689,0.00013698,2,"2024-08-14T02:50:46.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812287,1723603846976,-4005.49,0.00013698,2,"2024-08-14T02:50:46.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812288,1723603846986,-500.0,0.00013698,2,"2024-08-14T02:50:46.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812289,1723603846996,-500.0,0.00013698,2,"2024-08-14T02:50:46.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812290,1723603847005,-500.0,0.00013698,2,"2024-08-14T02:50:47.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812291,1723603847015,-8599.7,0.00013698,2,"2024-08-14T02:50:47.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812292,1723603847029,-500.0,0.00013698,2,"2024-08-14T02:50:47.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812293,1723603847039,-3471.08,0.00013698,2,"2024-08-14T02:50:47.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812294,1723603847048,-500.0,0.00013698,2,"2024-08-14T02:50:47.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812295,1723603847058,-500.0,0.00013698,2,"2024-08-14T02:50:47.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812296,1723603847067,-18529.58,0.00013698,2,"2024-08-14T02:50:47.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812297,1723603847076,-500.0,0.00013698,2,"2024-08-14T02:50:47.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812298,1723603847087,-500.0,0.00013698,2,"2024-08-14T02:50:47.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812299,1723603847096,-1467.23,0.00013698,2,"2024-08-14T02:50:47.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812300,1723603847106,-500.0,0.00013698,2,"2024-08-14T02:50:47.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812302,1723603847115,-1447.84,0.00013698,2,"2024-08-14T02:50:47.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812303,1723603847125,-500.0,0.00013698,2,"2024-08-14T02:50:47.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812304,1723603847134,-500.0,0.00013698,2,"2024-08-14T02:50:47.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812306,1723603847144,-1090.94,0.00013698,2,"2024-08-14T02:50:47.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812308,1723603847154,-500.0,0.00013698,2,"2024-08-14T02:50:47.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812309,1723603847164,-3340.88,0.00013698,2,"2024-08-14T02:50:47.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812310,1723603847174,-696.39,0.00013698,2,"2024-08-14T02:50:47.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812311,1723603847183,-500.0,0.00013698,2,"2024-08-14T02:50:47.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812312,1723603847193,-500.0,0.00013698,2,"2024-08-14T02:50:47.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812313,1723603847203,-500.0,0.00013698,2,"2024-08-14T02:50:47.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812314,1723603847212,-500.0,0.00013698,2,"2024-08-14T02:50:47.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812315,1723603847221,-500.0,0.00013698,2,"2024-08-14T02:50:47.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812316,1723603847231,-500.0,0.00013698,2,"2024-08-14T02:50:47.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812317,1723603847241,-789.84,0.00013698,2,"2024-08-14T02:50:47.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812318,1723603847251,-500.0,0.00013698,2,"2024-08-14T02:50:47.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812319,1723603847262,-1932.0,0.00013698,2,"2024-08-14T02:50:47.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812320,1723603847272,-4811.5,0.00013698,2,"2024-08-14T02:50:47.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812321,1723603847282,-500.0,0.00013698,2,"2024-08-14T02:50:47.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812322,1723603847291,-500.0,0.00013698,2,"2024-08-14T02:50:47.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812323,1723603847300,-16984.73,0.00013698,2,"2024-08-14T02:50:47.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812324,1723603847310,-1408.21,0.00013698,2,"2024-08-14T02:50:47.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812325,1723603847320,-500.0,0.00013698,2,"2024-08-14T02:50:47.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812326,1723603847329,-500.0,0.00013698,2,"2024-08-14T02:50:47.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812327,1723603847340,-500.0,0.00013698,2,"2024-08-14T02:50:47.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812328,1723603847350,-3491.45,0.00013698,2,"2024-08-14T02:50:47.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812329,1723603847360,-615.57,0.00013698,2,"2024-08-14T02:50:47.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812330,1723603847371,-500.0,0.00013698,2,"2024-08-14T02:50:47.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812331,1723603847380,-500.0,0.00013698,2,"2024-08-14T02:50:47.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812332,1723603847391,-500.0,0.00013698,2,"2024-08-14T02:50:47.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812333,1723603847401,-1049.0,0.00013698,2,"2024-08-14T02:50:47.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812334,1723603847410,-1741.08,0.00013698,2,"2024-08-14T02:50:47.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812335,1723603847421,-500.0,0.00013698,2,"2024-08-14T02:50:47.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812336,1723603847432,-3462.69,0.00013698,2,"2024-08-14T02:50:47.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812337,1723603847443,-760.25,0.00013698,2,"2024-08-14T02:50:47.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812338,1723603847453,-1076.68,0.00013698,2,"2024-08-14T02:50:47.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812339,1723603847462,-547.29,0.00013698,2,"2024-08-14T02:50:47.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812340,1723603847472,-500.0,0.00013698,2,"2024-08-14T02:50:47.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812341,1723603847482,-500.0,0.00013698,2,"2024-08-14T02:50:47.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812342,1723603847492,-500.0,0.00013698,2,"2024-08-14T02:50:47.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812343,1723603847502,-500.0,0.00013698,2,"2024-08-14T02:50:47.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812344,1723603847512,-1201.41,0.00013698,2,"2024-08-14T02:50:47.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812345,1723603847522,-9705.83,0.00013698,2,"2024-08-14T02:50:47.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812346,1723603847532,-500.0,0.00013698,2,"2024-08-14T02:50:47.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812347,1723603847542,-500.0,0.00013698,2,"2024-08-14T02:50:47.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812348,1723603847551,-500.0,0.00013698,2,"2024-08-14T02:50:47.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812349,1723603847562,-500.0,0.00013698,2,"2024-08-14T02:50:47.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812350,1723603847573,-500.0,0.00013698,2,"2024-08-14T02:50:47.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812351,1723603847583,-500.0,0.00013698,2,"2024-08-14T02:50:47.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812352,1723603847594,-500.0,0.00013698,2,"2024-08-14T02:50:47.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812353,1723603847605,-500.0,0.00013698,2,"2024-08-14T02:50:47.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812354,1723603847616,-682.35,0.00013698,2,"2024-08-14T02:50:47.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812355,1723603847626,-21824.02,0.00013698,2,"2024-08-14T02:50:47.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812356,1723603847636,-500.0,0.00013698,2,"2024-08-14T02:50:47.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812357,1723603847646,-964.16,0.00013698,2,"2024-08-14T02:50:47.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812358,1723603847657,-728.58,0.00013698,2,"2024-08-14T02:50:47.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812359,1723603847666,-2013.72,0.00013698,2,"2024-08-14T02:50:47.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812360,1723603847679,-1369.46,0.00013698,2,"2024-08-14T02:50:47.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812361,1723603847689,-2899.28,0.00013698,2,"2024-08-14T02:50:47.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812362,1723603847699,-832.56,0.00013698,2,"2024-08-14T02:50:47.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812363,1723603847708,-953.43,0.00013698,2,"2024-08-14T02:50:47.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812364,1723603847718,-4067.6,0.00013698,2,"2024-08-14T02:50:47.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812365,1723603847729,-500.0,0.00013698,2,"2024-08-14T02:50:47.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812366,1723603847739,-1756.12,0.00013698,2,"2024-08-14T02:50:47.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812367,1723603847749,-500.0,0.00013698,2,"2024-08-14T02:50:47.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812368,1723603847759,-500.0,0.00013698,2,"2024-08-14T02:50:47.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812369,1723603847769,-664.79,0.00013698,2,"2024-08-14T02:50:47.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812370,1723603847779,-822.46,0.00013698,2,"2024-08-14T02:50:47.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812371,1723603847789,-500.0,0.00013698,2,"2024-08-14T02:50:47.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812372,1723603847800,-658.27,0.00013698,2,"2024-08-14T02:50:47.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812373,1723603847810,-767.26,0.00013698,2,"2024-08-14T02:50:47.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812374,1723603847820,-500.0,0.00013698,2,"2024-08-14T02:50:47.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812375,1723603847830,-1097.99,0.00013698,2,"2024-08-14T02:50:47.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812376,1723603847841,-547.57,0.00013698,2,"2024-08-14T02:50:47.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812377,1723603847851,-1115.22,0.00013698,2,"2024-08-14T02:50:47.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812378,1723603847860,-500.0,0.00013698,2,"2024-08-14T02:50:47.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812379,1723603847870,-1272.25,0.00013698,2,"2024-08-14T02:50:47.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812380,1723603847886,-500.0,0.00013698,2,"2024-08-14T02:50:47.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812381,1723603847896,-531.71,0.00013698,2,"2024-08-14T02:50:47.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812382,1723603847905,-723.33,0.00013698,2,"2024-08-14T02:50:47.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812383,1723603847915,-3348.83,0.00013698,2,"2024-08-14T02:50:47.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812384,1723603847925,-1223.52,0.00013698,2,"2024-08-14T02:50:47.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812385,1723603847935,-500.0,0.00013698,2,"2024-08-14T02:50:47.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812386,1723603847948,-2161.17,0.00013698,2,"2024-08-14T02:50:47.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812387,1723603847957,-500.0,0.00013698,2,"2024-08-14T02:50:47.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812388,1723603847967,-500.0,0.00013698,2,"2024-08-14T02:50:47.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812389,1723603847977,-6910.51,0.00013698,2,"2024-08-14T02:50:47.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812390,1723603847987,-609.36,0.00013698,2,"2024-08-14T02:50:47.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812391,1723603847997,-500.0,0.00013698,2,"2024-08-14T02:50:47.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812392,1723603848010,-880.05,0.00013698,2,"2024-08-14T02:50:48.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812393,1723603848021,-500.0,0.00013698,2,"2024-08-14T02:50:48.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812394,1723603848032,-1173.02,0.00013698,2,"2024-08-14T02:50:48.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812395,1723603848042,-500.0,0.00013698,2,"2024-08-14T02:50:48.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812396,1723603848051,-2224.37,0.00013698,2,"2024-08-14T02:50:48.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812397,1723603848061,-1181.05,0.00013698,2,"2024-08-14T02:50:48.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812398,1723603848071,-500.0,0.00013698,2,"2024-08-14T02:50:48.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812399,1723603848080,-1939.79,0.00013698,2,"2024-08-14T02:50:48.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812400,1723603848092,-500.0,0.00013698,2,"2024-08-14T02:50:48.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812401,1723603848101,-500.0,0.00013698,2,"2024-08-14T02:50:48.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812402,1723603848111,-725.28,0.00013698,2,"2024-08-14T02:50:48.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812403,1723603848121,-500.0,0.00013698,2,"2024-08-14T02:50:48.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812404,1723603848131,-26843.87,0.00013698,2,"2024-08-14T02:50:48.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812405,1723603848141,-500.0,0.00013698,2,"2024-08-14T02:50:48.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812406,1723603848150,-500.0,0.00013698,2,"2024-08-14T02:50:48.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812407,1723603848160,-3779.35,0.00013698,2,"2024-08-14T02:50:48.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812408,1723603848170,-500.0,0.00013698,2,"2024-08-14T02:50:48.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812409,1723603848179,-9040.84,0.00013698,2,"2024-08-14T02:50:48.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812410,1723603848189,-1046.28,0.00013698,2,"2024-08-14T02:50:48.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812411,1723603848199,-1333.4,0.00013698,2,"2024-08-14T02:50:48.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812412,1723603848209,-1164.04,0.00013698,2,"2024-08-14T02:50:48.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812413,1723603848218,-767.18,0.00013698,2,"2024-08-14T02:50:48.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812414,1723603848229,-500.0,0.00013698,2,"2024-08-14T02:50:48.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812415,1723603848238,-500.0,0.00013698,2,"2024-08-14T02:50:48.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812416,1723603848248,-500.0,0.00013698,2,"2024-08-14T02:50:48.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812417,1723603848258,-500.0,0.00013698,2,"2024-08-14T02:50:48.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812418,1723603848268,-500.0,0.00013698,2,"2024-08-14T02:50:48.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812419,1723603848277,-500.0,0.00013698,2,"2024-08-14T02:50:48.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812420,1723603848287,-1701.51,0.00013698,2,"2024-08-14T02:50:48.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812421,1723603848296,-1301.52,0.00013698,2,"2024-08-14T02:50:48.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812422,1723603848307,-500.0,0.00013698,2,"2024-08-14T02:50:48.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812423,1723603848317,-6185.17,0.00013698,2,"2024-08-14T02:50:48.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812424,1723603848327,-500.0,0.00013698,2,"2024-08-14T02:50:48.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812425,1723603848337,-500.0,0.00013698,2,"2024-08-14T02:50:48.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812426,1723603848347,-500.0,0.00013698,2,"2024-08-14T02:50:48.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812427,1723603848356,-400.0,0.00013698,2,"2024-08-14T02:50:48.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812428,1723603848366,-3208.28,0.00013698,2,"2024-08-14T02:50:48.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812429,1723603848376,-1318.76,0.00013698,2,"2024-08-14T02:50:48.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812430,1723603848387,-800.93,0.00013698,2,"2024-08-14T02:50:48.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812431,1723603848397,-1811.7,0.00013698,2,"2024-08-14T02:50:48.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812432,1723603848407,-566.62,0.00013698,2,"2024-08-14T02:50:48.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812433,1723603848417,-1246.41,0.00013698,2,"2024-08-14T02:50:48.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812434,1723603848427,-500.0,0.00013698,2,"2024-08-14T02:50:48.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812435,1723603848437,-1088.88,0.00013698,2,"2024-08-14T02:50:48.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812436,1723603848447,-3837.15,0.00013698,2,"2024-08-14T02:50:48.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812437,1723603848456,-500.0,0.00013698,2,"2024-08-14T02:50:48.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812438,1723603848466,-500.0,0.00013698,2,"2024-08-14T02:50:48.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812439,1723603848476,-749.39,0.00013698,2,"2024-08-14T02:50:48.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812440,1723603848486,-500.0,0.00013698,2,"2024-08-14T02:50:48.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812441,1723603848496,-3163.1,0.00013698,2,"2024-08-14T02:50:48.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812442,1723603848506,-500.0,0.00013698,2,"2024-08-14T02:50:48.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812443,1723603848515,-500.0,0.00013698,2,"2024-08-14T02:50:48.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812444,1723603848525,-3420.09,0.00013698,2,"2024-08-14T02:50:48.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812445,1723603848535,-500.0,0.00013698,2,"2024-08-14T02:50:48.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812446,1723603848545,-2037.52,0.00013698,2,"2024-08-14T02:50:48.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812447,1723603848555,-6114.43,0.00013698,2,"2024-08-14T02:50:48.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812448,1723603848565,-63525.08,0.00013698,2,"2024-08-14T02:50:48.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812449,1723603848575,-622.28,0.00013698,2,"2024-08-14T02:50:48.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812450,1723603848584,-978.75,0.00013698,2,"2024-08-14T02:50:48.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812451,1723603848594,-500.0,0.00013698,2,"2024-08-14T02:50:48.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812452,1723603848604,-500.0,0.00013698,2,"2024-08-14T02:50:48.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812453,1723603848614,-500.0,0.00013698,2,"2024-08-14T02:50:48.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812454,1723603848624,-500.0,0.00013698,2,"2024-08-14T02:50:48.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812455,1723603848633,-22338.65,0.00013698,2,"2024-08-14T02:50:48.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812456,1723603848643,-3038.65,0.00013698,2,"2024-08-14T02:50:48.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812457,1723603848652,-500.0,0.00013698,2,"2024-08-14T02:50:48.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812458,1723603848662,-518.31,0.00013698,2,"2024-08-14T02:50:48.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812459,1723603848672,-3343.58,0.00013698,2,"2024-08-14T02:50:48.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812460,1723603848681,-500.0,0.00013698,2,"2024-08-14T02:50:48.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812461,1723603848691,-2760.28,0.00013698,2,"2024-08-14T02:50:48.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812462,1723603848701,-500.0,0.00013698,2,"2024-08-14T02:50:48.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812463,1723603848711,-1040.52,0.00013698,2,"2024-08-14T02:50:48.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812464,1723603848832,-3325.87,0.00013698,2,"2024-08-14T02:50:48.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812465,1723603848843,-1000.0,0.00013698,2,"2024-08-14T02:50:48.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812466,1723603848853,-1095.39,0.00013698,2,"2024-08-14T02:50:48.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812467,1723603848863,-500.0,0.00013698,2,"2024-08-14T02:50:48.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812468,1723603848872,-773.26,0.00013698,2,"2024-08-14T02:50:48.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812469,1723603848882,-500.0,0.00013698,2,"2024-08-14T02:50:48.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812470,1723603848891,-8871.6,0.00013698,2,"2024-08-14T02:50:48.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812471,1723603848901,-500.0,0.00013698,2,"2024-08-14T02:50:48.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812472,1723603848910,-4053.29,0.00013698,2,"2024-08-14T02:50:48.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812473,1723603848920,-500.0,0.00013698,2,"2024-08-14T02:50:48.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812474,1723603848930,-500.0,0.00013698,2,"2024-08-14T02:50:48.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812475,1723603848941,-500.0,0.00013698,2,"2024-08-14T02:50:48.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812476,1723603848954,-500.0,0.00013698,2,"2024-08-14T02:50:48.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812477,1723603848963,-301.78688135,0.00013698,2,"2024-08-14T02:50:48.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812478,1723603848973,-2287.9,0.00013698,2,"2024-08-14T02:50:48.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812479,1723603848983,-1012.12,0.00013698,2,"2024-08-14T02:50:48.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812480,1723603848994,-500.0,0.00013698,2,"2024-08-14T02:50:48.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812481,1723603849003,-1400.49,0.00013698,2,"2024-08-14T02:50:49.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812482,1723603849013,-948.38,0.00013698,2,"2024-08-14T02:50:49.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812483,1723603849023,-500.0,0.00013698,2,"2024-08-14T02:50:49.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812484,1723603849033,-574.76,0.00013698,2,"2024-08-14T02:50:49.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812485,1723603849042,-1923.55,0.00013698,2,"2024-08-14T02:50:49.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812486,1723603849051,-500.0,0.00013698,2,"2024-08-14T02:50:49.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812487,1723603849060,-756.47,0.00013698,2,"2024-08-14T02:50:49.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812488,1723603849070,-1806.66,0.00013698,2,"2024-08-14T02:50:49.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812489,1723603849079,-1028.89,0.00013698,2,"2024-08-14T02:50:49.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812490,1723603849090,-500.0,0.00013698,2,"2024-08-14T02:50:49.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812491,1723603849099,-500.0,0.00013698,2,"2024-08-14T02:50:49.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812492,1723603849109,-5711.31,0.00013698,2,"2024-08-14T02:50:49.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812493,1723603849119,-5949.67,0.00013698,2,"2024-08-14T02:50:49.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812494,1723603849128,-500.0,0.00013698,2,"2024-08-14T02:50:49.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812495,1723603849137,-500.0,0.00013698,2,"2024-08-14T02:50:49.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812496,1723603849147,-500.0,0.00013698,2,"2024-08-14T02:50:49.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812497,1723603849156,-500.0,0.00013698,2,"2024-08-14T02:50:49.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812498,1723603849165,-1165.14,0.00013698,2,"2024-08-14T02:50:49.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812499,1723603849174,-500.0,0.00013698,2,"2024-08-14T02:50:49.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812500,1723603849183,-500.0,0.00013698,2,"2024-08-14T02:50:49.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812501,1723603849193,-500.0,0.00013698,2,"2024-08-14T02:50:49.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812502,1723603849202,-3527.81,0.00013698,2,"2024-08-14T02:50:49.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812503,1723603849211,-500.0,0.00013698,2,"2024-08-14T02:50:49.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812504,1723603849221,-500.0,0.00013698,2,"2024-08-14T02:50:49.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812505,1723603849230,-503.89,0.00013698,2,"2024-08-14T02:50:49.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812506,1723603849239,-500.0,0.00013698,2,"2024-08-14T02:50:49.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812507,1723603849248,-500.0,0.00013698,2,"2024-08-14T02:50:49.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812508,1723603849258,-500.0,0.00013698,2,"2024-08-14T02:50:49.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812509,1723603849267,-657.34,0.00013698,2,"2024-08-14T02:50:49.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812510,1723603849276,-4643.86,0.00013698,2,"2024-08-14T02:50:49.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812511,1723603849286,-5304.78,0.00013698,2,"2024-08-14T02:50:49.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812512,1723603849295,-500.0,0.00013698,2,"2024-08-14T02:50:49.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812513,1723603849305,-500.0,0.00013698,2,"2024-08-14T02:50:49.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812514,1723603849314,-500.0,0.00013698,2,"2024-08-14T02:50:49.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812515,1723603849323,-793.68,0.00013698,2,"2024-08-14T02:50:49.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812516,1723603849333,-500.0,0.00013698,2,"2024-08-14T02:50:49.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812517,1723603849342,-1291.51,0.00013698,2,"2024-08-14T02:50:49.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812518,1723603849352,-3534.72,0.00013698,2,"2024-08-14T02:50:49.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812519,1723603849362,-866.3,0.00013698,2,"2024-08-14T02:50:49.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812520,1723603849371,-4085.63,0.00013698,2,"2024-08-14T02:50:49.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812521,1723603849380,-500.0,0.00013698,2,"2024-08-14T02:50:49.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812522,1723603849390,-500.0,0.00013698,2,"2024-08-14T02:50:49.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812523,1723603849399,-500.0,0.00013698,2,"2024-08-14T02:50:49.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812524,1723603849408,-1860.39,0.00013698,2,"2024-08-14T02:50:49.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812525,1723603849417,-500.0,0.00013698,2,"2024-08-14T02:50:49.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812526,1723603849427,-500.0,0.00013698,2,"2024-08-14T02:50:49.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812527,1723603849436,-500.0,0.00013698,2,"2024-08-14T02:50:49.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812528,1723603849446,-500.0,0.00013698,2,"2024-08-14T02:50:49.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812529,1723603849455,-500.0,0.00013698,2,"2024-08-14T02:50:49.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812530,1723603849465,-8721.03,0.00013698,2,"2024-08-14T02:50:49.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812531,1723603849474,-500.0,0.00013698,2,"2024-08-14T02:50:49.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812532,1723603849484,-545.46,0.00013698,2,"2024-08-14T02:50:49.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812533,1723603849494,-641.92109251,0.00013698,2,"2024-08-14T02:50:49.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812534,1723603849503,-500.0,0.00013698,2,"2024-08-14T02:50:49.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812535,1723603849512,-500.0,0.00013698,2,"2024-08-14T02:50:49.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812536,1723603849522,-500.0,0.00013698,2,"2024-08-14T02:50:49.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812537,1723603849532,-500.0,0.00013698,2,"2024-08-14T02:50:49.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812538,1723603849542,-505.23,0.00013698,2,"2024-08-14T02:50:49.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812539,1723603849551,-2674.62,0.00013698,2,"2024-08-14T02:50:49.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812540,1723603849561,-500.0,0.00013698,2,"2024-08-14T02:50:49.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812541,1723603849571,-1060.17,0.00013698,2,"2024-08-14T02:50:49.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812542,1723603849581,-726.24,0.00013698,2,"2024-08-14T02:50:49.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812543,1723603849591,-500.0,0.00013698,2,"2024-08-14T02:50:49.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812544,1723603849601,-500.0,0.00013698,2,"2024-08-14T02:50:49.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812545,1723603849611,-2300.78,0.00013698,2,"2024-08-14T02:50:49.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812546,1723603849621,-1807.13,0.00013698,2,"2024-08-14T02:50:49.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812547,1723603849632,-500.0,0.00013698,2,"2024-08-14T02:50:49.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812548,1723603849641,-1069.54,0.00013698,2,"2024-08-14T02:50:49.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812549,1723603849650,-500.0,0.00013698,2,"2024-08-14T02:50:49.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812550,1723603849660,-4235.05,0.00013698,2,"2024-08-14T02:50:49.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812551,1723603849670,-500.0,0.00013698,2,"2024-08-14T02:50:49.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812552,1723603849679,-500.0,0.00013698,2,"2024-08-14T02:50:49.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812553,1723603849688,-9482.49,0.00013698,2,"2024-08-14T02:50:49.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812554,1723603849697,-500.0,0.00013698,2,"2024-08-14T02:50:49.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812555,1723603849706,-3912.2,0.00013698,2,"2024-08-14T02:50:49.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812556,1723603849716,-505.17394043,0.00013698,2,"2024-08-14T02:50:49.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812557,1723603849725,-1133.78,0.00013698,2,"2024-08-14T02:50:49.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812558,1723603849735,-674.92,0.00013698,2,"2024-08-14T02:50:49.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812559,1723603849744,-500.0,0.00013698,2,"2024-08-14T02:50:49.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812560,1723603849753,-500.0,0.00013698,2,"2024-08-14T02:50:49.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812561,1723603849762,-500.0,0.00013698,2,"2024-08-14T02:50:49.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812562,1723603849772,-500.0,0.00013698,2,"2024-08-14T02:50:49.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812563,1723603849781,-700.06,0.00013698,2,"2024-08-14T02:50:49.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812564,1723603849791,-500.0,0.00013698,2,"2024-08-14T02:50:49.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812565,1723603849800,-3352.95,0.00013698,2,"2024-08-14T02:50:49.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812566,1723603849810,-500.0,0.00013698,2,"2024-08-14T02:50:49.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812567,1723603849820,-500.0,0.00013698,2,"2024-08-14T02:50:49.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812568,1723603849830,-500.0,0.00013698,2,"2024-08-14T02:50:49.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812569,1723603849839,-5658.96,0.00013698,2,"2024-08-14T02:50:49.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812570,1723603849849,-550.05,0.00013698,2,"2024-08-14T02:50:49.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812571,1723603849858,-500.0,0.00013698,2,"2024-08-14T02:50:49.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812572,1723603849867,-500.0,0.00013698,2,"2024-08-14T02:50:49.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812573,1723603849877,-500.0,0.00013698,2,"2024-08-14T02:50:49.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812574,1723603849886,-1004.73,0.00013698,2,"2024-08-14T02:50:49.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812575,1723603849895,-500.0,0.00013698,2,"2024-08-14T02:50:49.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812576,1723603849904,-500.0,0.00013698,2,"2024-08-14T02:50:49.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812577,1723603849914,-4266.51,0.00013698,2,"2024-08-14T02:50:49.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812578,1723603849923,-2152.34,0.00013698,2,"2024-08-14T02:50:49.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812579,1723603849933,-500.0,0.00013698,2,"2024-08-14T02:50:49.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812580,1723603849945,-500.0,0.00013698,2,"2024-08-14T02:50:49.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812581,1723603849956,-2495.73,0.00013698,2,"2024-08-14T02:50:49.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812582,1723603849965,-500.0,0.00013698,2,"2024-08-14T02:50:49.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812583,1723603849974,-500.0,0.00013698,2,"2024-08-14T02:50:49.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812584,1723603849986,-3010.43,0.00013698,2,"2024-08-14T02:50:49.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812585,1723603849996,-500.0,0.00013698,2,"2024-08-14T02:50:49.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812586,1723603850006,-500.0,0.00013698,2,"2024-08-14T02:50:50.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812587,1723603850015,-712.46,0.00013698,2,"2024-08-14T02:50:50.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812588,1723603850026,-1442.97,0.00013698,2,"2024-08-14T02:50:50.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812589,1723603850035,-500.0,0.00013698,2,"2024-08-14T02:50:50.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812590,1723603850044,-500.0,0.00013698,2,"2024-08-14T02:50:50.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812591,1723603850053,-4860.84,0.00013698,2,"2024-08-14T02:50:50.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812592,1723603850062,-936.95,0.00013698,2,"2024-08-14T02:50:50.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812593,1723603850073,-500.0,0.00013698,2,"2024-08-14T02:50:50.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812594,1723603850082,-2182.64,0.00013698,2,"2024-08-14T02:50:50.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812595,1723603850091,-545.37,0.00013698,2,"2024-08-14T02:50:50.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812596,1723603850100,-500.0,0.00013698,2,"2024-08-14T02:50:50.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812597,1723603850109,-500.0,0.00013698,2,"2024-08-14T02:50:50.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812598,1723603850119,-517.19,0.00013698,2,"2024-08-14T02:50:50.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812599,1723603850129,-972.49,0.00013698,2,"2024-08-14T02:50:50.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812600,1723603850138,-500.0,0.00013698,2,"2024-08-14T02:50:50.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812601,1723603850148,-726.54,0.00013698,2,"2024-08-14T02:50:50.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812602,1723603850157,-5817.55,0.00013698,2,"2024-08-14T02:50:50.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812603,1723603850167,-500.0,0.00013698,2,"2024-08-14T02:50:50.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812604,1723603850177,-726.54,0.00013698,2,"2024-08-14T02:50:50.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812605,1723603850186,-726.54,0.00013698,2,"2024-08-14T02:50:50.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812606,1723603850196,-16358.47,0.00013698,2,"2024-08-14T02:50:50.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812607,1723603850205,-500.0,0.00013698,2,"2024-08-14T02:50:50.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812608,1723603850214,-726.54,0.00013698,2,"2024-08-14T02:50:50.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812609,1723603850223,-726.54,0.00013698,2,"2024-08-14T02:50:50.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812610,1723603850233,-726.54,0.00013698,2,"2024-08-14T02:50:50.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812611,1723603850242,-726.54,0.00013698,2,"2024-08-14T02:50:50.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812612,1723603850251,-726.54,0.00013698,2,"2024-08-14T02:50:50.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812613,1723603850261,-726.54,0.00013698,2,"2024-08-14T02:50:50.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812614,1723603850271,-726.54,0.00013698,2,"2024-08-14T02:50:50.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812615,1723603850280,-726.54,0.00013698,2,"2024-08-14T02:50:50.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812616,1723603850290,-1852.9,0.00013698,2,"2024-08-14T02:50:50.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812617,1723603850299,-1343.6,0.00013698,2,"2024-08-14T02:50:50.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812618,1723603850309,-500.0,0.00013698,2,"2024-08-14T02:50:50.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812619,1723603850319,-1032.88,0.00013698,2,"2024-08-14T02:50:50.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812620,1723603850329,-500.0,0.00013698,2,"2024-08-14T02:50:50.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812621,1723603850339,-1649.15,0.00013698,2,"2024-08-14T02:50:50.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812622,1723603850349,-500.0,0.00013698,2,"2024-08-14T02:50:50.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812623,1723603850358,-12284.49,0.00013698,2,"2024-08-14T02:50:50.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812624,1723603850368,-1289.77,0.00013698,2,"2024-08-14T02:50:50.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812625,1723603850377,-500.0,0.00013698,2,"2024-08-14T02:50:50.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812626,1723603850387,-500.0,0.00013698,2,"2024-08-14T02:50:50.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812627,1723603850396,-571.44,0.00013698,2,"2024-08-14T02:50:50.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812628,1723603850406,-726.54,0.00013698,2,"2024-08-14T02:50:50.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812629,1723603850415,-3024.67,0.00013698,2,"2024-08-14T02:50:50.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812630,1723603850424,-726.54,0.00013698,2,"2024-08-14T02:50:50.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812631,1723603850433,-1347.07,0.00013698,2,"2024-08-14T02:50:50.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812632,1723603850442,-500.0,0.00013698,2,"2024-08-14T02:50:50.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812633,1723603850452,-500.0,0.00013698,2,"2024-08-14T02:50:50.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812634,1723603850461,-500.0,0.00013698,2,"2024-08-14T02:50:50.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812635,1723603850471,-500.0,0.00013698,2,"2024-08-14T02:50:50.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812636,1723603850481,-500.0,0.00013698,2,"2024-08-14T02:50:50.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812637,1723603850490,-2375.11,0.00013698,2,"2024-08-14T02:50:50.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812638,1723603850500,-500.0,0.00013698,2,"2024-08-14T02:50:50.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812639,1723603850510,-5867.25,0.00013698,2,"2024-08-14T02:50:50.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812640,1723603850519,-1236.61,0.00013698,2,"2024-08-14T02:50:50.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812641,1723603850529,-15446.76,0.00013698,2,"2024-08-14T02:50:50.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812642,1723603850539,-500.0,0.00013698,2,"2024-08-14T02:50:50.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812643,1723603850549,-811.27,0.00013698,2,"2024-08-14T02:50:50.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812644,1723603850558,-1109.97,0.00013698,2,"2024-08-14T02:50:50.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812645,1723603850567,-500.0,0.00013698,2,"2024-08-14T02:50:50.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812646,1723603850576,-500.0,0.00013698,2,"2024-08-14T02:50:50.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812647,1723603850586,-500.0,0.00013698,2,"2024-08-14T02:50:50.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812648,1723603850597,-500.0,0.00013698,2,"2024-08-14T02:50:50.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812649,1723603850607,-1183.37,0.00013698,2,"2024-08-14T02:50:50.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812650,1723603850616,-500.0,0.00013698,2,"2024-08-14T02:50:50.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812651,1723603850626,-1985.01,0.00013698,2,"2024-08-14T02:50:50.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812652,1723603850636,-500.0,0.00013698,2,"2024-08-14T02:50:50.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812653,1723603850645,-500.0,0.00013698,2,"2024-08-14T02:50:50.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812654,1723603850655,-500.0,0.00013698,2,"2024-08-14T02:50:50.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812655,1723603850664,-500.0,0.00013698,2,"2024-08-14T02:50:50.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812656,1723603850673,-505.76,0.00013698,2,"2024-08-14T02:50:50.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812657,1723603850682,-3394.27,0.00013698,2,"2024-08-14T02:50:50.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812658,1723603850692,-500.0,0.00013698,2,"2024-08-14T02:50:50.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812659,1723603850702,-500.0,0.00013698,2,"2024-08-14T02:50:50.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812660,1723603850711,-2263.87,0.00013698,2,"2024-08-14T02:50:50.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812661,1723603850721,-500.0,0.00013698,2,"2024-08-14T02:50:50.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812662,1723603850730,-504.63,0.00013698,2,"2024-08-14T02:50:50.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812663,1723603850739,-2351.17,0.00013698,2,"2024-08-14T02:50:50.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812664,1723603850749,-500.0,0.00013698,2,"2024-08-14T02:50:50.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812665,1723603850758,-2208.39,0.00013698,2,"2024-08-14T02:50:50.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812666,1723603850767,-500.0,0.00013698,2,"2024-08-14T02:50:50.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812667,1723603850777,-500.0,0.00013698,2,"2024-08-14T02:50:50.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812668,1723603850786,-534.4,0.00013698,2,"2024-08-14T02:50:50.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812669,1723603850795,-1991.48,0.00013698,2,"2024-08-14T02:50:50.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812670,1723603850808,-9415.38,0.00013698,2,"2024-08-14T02:50:50.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812671,1723603850817,-1195.4,0.00013698,2,"2024-08-14T02:50:50.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812672,1723603850827,-500.0,0.00013698,2,"2024-08-14T02:50:50.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812673,1723603850836,-500.0,0.00013698,2,"2024-08-14T02:50:50.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812674,1723603850847,-500.0,0.00013698,2,"2024-08-14T02:50:50.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812675,1723603850856,-500.0,0.00013698,2,"2024-08-14T02:50:50.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812676,1723603850866,-694.34,0.00013698,2,"2024-08-14T02:50:50.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812677,1723603850875,-5022.91,0.00013698,2,"2024-08-14T02:50:50.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812678,1723603850884,-3719.98,0.00013698,2,"2024-08-14T02:50:50.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812679,1723603850894,-2311.62,0.00013698,2,"2024-08-14T02:50:50.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812680,1723603850903,-3286.97,0.00013698,2,"2024-08-14T02:50:50.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812681,1723603850913,-500.0,0.00013698,2,"2024-08-14T02:50:50.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812682,1723603850922,-2601.74,0.00013698,2,"2024-08-14T02:50:50.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812683,1723603850932,-500.0,0.00013698,2,"2024-08-14T02:50:50.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812684,1723603850943,-500.0,0.00013698,2,"2024-08-14T02:50:50.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812685,1723603850953,-925.2,0.00013698,2,"2024-08-14T02:50:50.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812686,1723603850963,-500.0,0.00013698,2,"2024-08-14T02:50:50.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812687,1723603850972,-500.0,0.00013698,2,"2024-08-14T02:50:50.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812688,1723603850982,-500.0,0.00013698,2,"2024-08-14T02:50:50.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812689,1723603850991,-4841.27,0.00013698,2,"2024-08-14T02:50:50.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812690,1723603851001,-500.0,0.00013698,2,"2024-08-14T02:50:51.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812691,1723603851010,-4804.39,0.00013698,2,"2024-08-14T02:50:51.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812692,1723603851019,-602.44,0.00013698,2,"2024-08-14T02:50:51.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812693,1723603851031,-2504.28,0.00013698,2,"2024-08-14T02:50:51.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812694,1723603851041,-30408.94,0.00013698,2,"2024-08-14T02:50:51.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812695,1723603851051,-1009.0,0.00013698,2,"2024-08-14T02:50:51.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812696,1723603851060,-500.0,0.00013698,2,"2024-08-14T02:50:51.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812697,1723603851070,-1655.13,0.00013698,2,"2024-08-14T02:50:51.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812698,1723603851080,-500.0,0.00013698,2,"2024-08-14T02:50:51.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812699,1723603851091,-1618.42,0.00013698,2,"2024-08-14T02:50:51.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812700,1723603851100,-500.0,0.00013698,2,"2024-08-14T02:50:51.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812701,1723603851110,-500.0,0.00013698,2,"2024-08-14T02:50:51.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812702,1723603851120,-500.0,0.00013698,2,"2024-08-14T02:50:51.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812703,1723603851131,-500.0,0.00013698,2,"2024-08-14T02:50:51.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812704,1723603851140,-500.0,0.00013698,2,"2024-08-14T02:50:51.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812705,1723603851149,-541.79,0.00013698,2,"2024-08-14T02:50:51.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812706,1723603851159,-3634.01,0.00013698,2,"2024-08-14T02:50:51.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812707,1723603851169,-1939.34,0.00013698,2,"2024-08-14T02:50:51.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812708,1723603851178,-5437.68,0.00013698,2,"2024-08-14T02:50:51.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812709,1723603851187,-1318.54,0.00013698,2,"2024-08-14T02:50:51.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812710,1723603851197,-500.0,0.00013698,2,"2024-08-14T02:50:51.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812711,1723603851207,-500.0,0.00013698,2,"2024-08-14T02:50:51.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812712,1723603851216,-500.0,0.00013698,2,"2024-08-14T02:50:51.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812713,1723603851225,-500.0,0.00013698,2,"2024-08-14T02:50:51.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812714,1723603851235,-7831.1,0.00013698,2,"2024-08-14T02:50:51.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812715,1723603851244,-1038.5,0.00013698,2,"2024-08-14T02:50:51.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812716,1723603851254,-500.0,0.00013698,2,"2024-08-14T02:50:51.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812717,1723603851264,-500.0,0.00013698,2,"2024-08-14T02:50:51.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812718,1723603851273,-7282.92,0.00013698,2,"2024-08-14T02:50:51.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812719,1723603851283,-3021.74,0.00013698,2,"2024-08-14T02:50:51.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812720,1723603851293,-500.0,0.00013698,2,"2024-08-14T02:50:51.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812721,1723603851303,-887.76,0.00013698,2,"2024-08-14T02:50:51.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812722,1723603851313,-726.19,0.00013698,2,"2024-08-14T02:50:51.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812723,1723603851322,-500.0,0.00013698,2,"2024-08-14T02:50:51.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812724,1723603851332,-500.0,0.00013698,2,"2024-08-14T02:50:51.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812725,1723603851343,-500.0,0.00013698,2,"2024-08-14T02:50:51.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812726,1723603851353,-500.0,0.00013698,2,"2024-08-14T02:50:51.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812727,1723603851363,-640.09,0.00013698,2,"2024-08-14T02:50:51.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812728,1723603851373,-6303.41,0.00013698,2,"2024-08-14T02:50:51.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812729,1723603851383,-1486.12,0.00013698,2,"2024-08-14T02:50:51.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812730,1723603851392,-500.0,0.00013698,2,"2024-08-14T02:50:51.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812731,1723603851402,-500.0,0.00013698,2,"2024-08-14T02:50:51.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812732,1723603851413,-1465.83,0.00013698,2,"2024-08-14T02:50:51.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812733,1723603851422,-500.0,0.00013698,2,"2024-08-14T02:50:51.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812734,1723603851432,-500.0,0.00013698,2,"2024-08-14T02:50:51.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812735,1723603851442,-2619.71,0.00013698,2,"2024-08-14T02:50:51.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812736,1723603851452,-1599.17,0.00013698,2,"2024-08-14T02:50:51.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812737,1723603851462,-2403.52,0.00013698,2,"2024-08-14T02:50:51.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812738,1723603851471,-6526.45,0.00013698,2,"2024-08-14T02:50:51.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812739,1723603851481,-500.0,0.00013698,2,"2024-08-14T02:50:51.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812740,1723603851490,-775.24,0.00013698,2,"2024-08-14T02:50:51.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812741,1723603851500,-500.0,0.00013698,2,"2024-08-14T02:50:51.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812742,1723603851510,-500.0,0.00013698,2,"2024-08-14T02:50:51.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812743,1723603851520,-2020.58,0.00013698,2,"2024-08-14T02:50:51.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812744,1723603851529,-617.42,0.00013698,2,"2024-08-14T02:50:51.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812745,1723603851539,-564.1,0.00013698,2,"2024-08-14T02:50:51.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812746,1723603851548,-500.0,0.00013698,2,"2024-08-14T02:50:51.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812747,1723603851559,-500.0,0.00013698,2,"2024-08-14T02:50:51.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812748,1723603851569,-582.88058257,0.00013698,2,"2024-08-14T02:50:51.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812749,1723603851579,-511.49285188,0.00013698,2,"2024-08-14T02:50:51.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812750,1723603851589,-3030.89,0.00013698,2,"2024-08-14T02:50:51.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812751,1723603851599,-500.0,0.00013698,2,"2024-08-14T02:50:51.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812752,1723603851609,-970.69,0.00013698,2,"2024-08-14T02:50:51.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812753,1723603851619,-500.0,0.00013698,2,"2024-08-14T02:50:51.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812754,1723603851629,-1492.57,0.00013698,2,"2024-08-14T02:50:51.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812755,1723603851639,-500.0,0.00013698,2,"2024-08-14T02:50:51.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812756,1723603851649,-500.0,0.00013698,2,"2024-08-14T02:50:51.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812757,1723603851659,-6500.63,0.00013698,2,"2024-08-14T02:50:51.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812758,1723603851669,-500.0,0.00013698,2,"2024-08-14T02:50:51.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812759,1723603851678,-434.48875282,0.00013698,2,"2024-08-14T02:50:51.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812760,1723603851688,-8083.22,0.00013698,2,"2024-08-14T02:50:51.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812761,1723603851698,-12415.65,0.00013698,2,"2024-08-14T02:50:51.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812762,1723603851708,-2641.04,0.00013698,2,"2024-08-14T02:50:51.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812763,1723603851717,-748.52,0.00013698,2,"2024-08-14T02:50:51.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812764,1723603851728,-500.0,0.00013698,2,"2024-08-14T02:50:51.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812765,1723603851737,-3609.21,0.00013698,2,"2024-08-14T02:50:51.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812766,1723603851747,-500.0,0.00013698,2,"2024-08-14T02:50:51.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812767,1723603851757,-500.0,0.00013698,2,"2024-08-14T02:50:51.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812768,1723603851767,-500.0,0.00013698,2,"2024-08-14T02:50:51.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812769,1723603851776,-776.31,0.00013698,2,"2024-08-14T02:50:51.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812770,1723603851786,-851.45,0.00013698,2,"2024-08-14T02:50:51.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812771,1723603851796,-2454.67,0.00013698,2,"2024-08-14T02:50:51.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812772,1723603851805,-500.0,0.00013698,2,"2024-08-14T02:50:51.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812773,1723603851815,-500.0,0.00013698,2,"2024-08-14T02:50:51.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812774,1723603851825,-2454.67,0.00013698,2,"2024-08-14T02:50:51.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812775,1723603851835,-500.0,0.00013698,2,"2024-08-14T02:50:51.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812776,1723603851846,-2454.67,0.00013698,2,"2024-08-14T02:50:51.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812777,1723603851855,-2454.67,0.00013698,2,"2024-08-14T02:50:51.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812778,1723603851865,-500.0,0.00013698,2,"2024-08-14T02:50:51.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812779,1723603851875,-2454.67,0.00013698,2,"2024-08-14T02:50:51.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812780,1723603851884,-500.0,0.00013698,2,"2024-08-14T02:50:51.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812781,1723603851894,-500.0,0.00013698,2,"2024-08-14T02:50:51.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812782,1723603851904,-500.0,0.00013698,2,"2024-08-14T02:50:51.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812783,1723603851914,-500.0,0.00013698,2,"2024-08-14T02:50:51.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812784,1723603851923,-2454.67,0.00013698,2,"2024-08-14T02:50:51.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812785,1723603851933,-500.0,0.00013698,2,"2024-08-14T02:50:51.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812786,1723603851944,-2454.67,0.00013698,2,"2024-08-14T02:50:51.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812787,1723603851954,-654.47,0.00013698,2,"2024-08-14T02:50:51.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812788,1723603851964,-500.0,0.00013698,2,"2024-08-14T02:50:51.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812789,1723603851974,-500.0,0.00013698,2,"2024-08-14T02:50:51.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812790,1723603851984,-2454.67,0.00013698,2,"2024-08-14T02:50:51.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812791,1723603851993,-500.0,0.00013698,2,"2024-08-14T02:50:51.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812792,1723603852003,-2454.67,0.00013698,2,"2024-08-14T02:50:52.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812793,1723603852013,-500.0,0.00013698,2,"2024-08-14T02:50:52.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812794,1723603852026,-2454.67,0.00013698,2,"2024-08-14T02:50:52.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812795,1723603852036,-500.0,0.00013698,2,"2024-08-14T02:50:52.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812796,1723603852046,-2454.67,0.00013698,2,"2024-08-14T02:50:52.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812797,1723603852056,-2454.67,0.00013698,2,"2024-08-14T02:50:52.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812798,1723603852067,-2454.67,0.00013698,2,"2024-08-14T02:50:52.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812799,1723603852076,-2454.67,0.00013698,2,"2024-08-14T02:50:52.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812800,1723603852086,-514.11,0.00013698,2,"2024-08-14T02:50:52.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812801,1723603852097,-500.0,0.00013698,2,"2024-08-14T02:50:52.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812802,1723603852108,-500.0,0.00013698,2,"2024-08-14T02:50:52.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812803,1723603852117,-1374.17,0.00013698,2,"2024-08-14T02:50:52.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812804,1723603852128,-500.0,0.00013698,2,"2024-08-14T02:50:52.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812805,1723603852138,-771.96,0.00013698,2,"2024-08-14T02:50:52.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812806,1723603852147,-500.0,0.00013698,2,"2024-08-14T02:50:52.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812807,1723603852157,-500.0,0.00013698,2,"2024-08-14T02:50:52.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812808,1723603852167,-500.0,0.00013698,2,"2024-08-14T02:50:52.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812809,1723603852176,-1584.87,0.00013698,2,"2024-08-14T02:50:52.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812810,1723603852186,-733.22,0.00013698,2,"2024-08-14T02:50:52.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812811,1723603852196,-500.0,0.00013698,2,"2024-08-14T02:50:52.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812812,1723603852206,-500.0,0.00013698,2,"2024-08-14T02:50:52.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812813,1723603852216,-2100.84,0.00013698,2,"2024-08-14T02:50:52.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812814,1723603852226,-6987.78,0.00013698,2,"2024-08-14T02:50:52.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812815,1723603852236,-500.0,0.00013698,2,"2024-08-14T02:50:52.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812816,1723603852246,-500.0,0.00013698,2,"2024-08-14T02:50:52.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812817,1723603852256,-500.0,0.00013698,2,"2024-08-14T02:50:52.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812818,1723603852266,-582.52270325,0.00013698,2,"2024-08-14T02:50:52.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812819,1723603852276,-500.0,0.00013698,2,"2024-08-14T02:50:52.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812820,1723603852286,-37359.85,0.00013698,2,"2024-08-14T02:50:52.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812821,1723603852296,-500.0,0.00013698,2,"2024-08-14T02:50:52.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812822,1723603852306,-500.0,0.00013698,2,"2024-08-14T02:50:52.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812823,1723603852316,-500.0,0.00013698,2,"2024-08-14T02:50:52.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812824,1723603852326,-500.0,0.00013698,2,"2024-08-14T02:50:52.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812825,1723603852336,-500.0,0.00013698,2,"2024-08-14T02:50:52.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812826,1723603852347,-4485.26,0.00013698,2,"2024-08-14T02:50:52.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812827,1723603852358,-801.55,0.00013698,2,"2024-08-14T02:50:52.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812828,1723603852368,-3101.62,0.00013698,2,"2024-08-14T02:50:52.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812829,1723603852378,-1740.94,0.00013698,2,"2024-08-14T02:50:52.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812830,1723603852389,-3325.54,0.00013698,2,"2024-08-14T02:50:52.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812831,1723603852399,-500.0,0.00013698,2,"2024-08-14T02:50:52.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812832,1723603852410,-500.0,0.00013698,2,"2024-08-14T02:50:52.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812833,1723603852420,-706.4,0.00013698,2,"2024-08-14T02:50:52.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812834,1723603852430,-500.0,0.00013698,2,"2024-08-14T02:50:52.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812835,1723603852439,-500.0,0.00013698,2,"2024-08-14T02:50:52.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812836,1723603852450,-551.94,0.00013698,2,"2024-08-14T02:50:52.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812837,1723603852460,-6739.6,0.00013698,2,"2024-08-14T02:50:52.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812838,1723603852470,-500.0,0.00013698,2,"2024-08-14T02:50:52.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812839,1723603852480,-500.0,0.00013698,2,"2024-08-14T02:50:52.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812840,1723603852490,-500.0,0.00013698,2,"2024-08-14T02:50:52.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812841,1723603852500,-1984.33,0.00013698,2,"2024-08-14T02:50:52.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812842,1723603852511,-515.72,0.00013698,2,"2024-08-14T02:50:52.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812843,1723603852520,-500.0,0.00013698,2,"2024-08-14T02:50:52.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812844,1723603852530,-500.0,0.00013698,2,"2024-08-14T02:50:52.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812845,1723603852540,-885.1,0.00013698,2,"2024-08-14T02:50:52.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812846,1723603852549,-862.92,0.00013698,2,"2024-08-14T02:50:52.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812847,1723603852559,-1280.3,0.00013698,2,"2024-08-14T02:50:52.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812848,1723603852568,-1985.9,0.00013698,2,"2024-08-14T02:50:52.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812849,1723603852578,-500.0,0.00013698,2,"2024-08-14T02:50:52.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812850,1723603852588,-4340.54,0.00013698,2,"2024-08-14T02:50:52.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812851,1723603852600,-7538.05,0.00013698,2,"2024-08-14T02:50:52.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812852,1723603852609,-954.48,0.00013698,2,"2024-08-14T02:50:52.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812853,1723603852619,-500.0,0.00013698,2,"2024-08-14T02:50:52.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812854,1723603852629,-500.0,0.00013698,2,"2024-08-14T02:50:52.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812855,1723603852639,-2350.15,0.00013698,2,"2024-08-14T02:50:52.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812856,1723603852649,-642.7107127,0.00013698,2,"2024-08-14T02:50:52.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812857,1723603852660,-500.0,0.00013698,2,"2024-08-14T02:50:52.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812858,1723603852669,-1823.31,0.00013698,2,"2024-08-14T02:50:52.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812859,1723603852679,-500.0,0.00013698,2,"2024-08-14T02:50:52.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812860,1723603852689,-786.92,0.00013698,2,"2024-08-14T02:50:52.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812861,1723603852699,-200.0,0.00013699,2,"2024-08-14T02:50:52.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812862,1723603852710,-17399.95998441,0.00013699,2,"2024-08-14T02:50:52.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812863,1723603852721,-3126.20288707,0.00013699,2,"2024-08-14T02:50:52.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812864,1723603852732,-454.65875349,0.00013699,2,"2024-08-14T02:50:52.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812865,1723603852743,-500.0,0.00013799,2,"2024-08-14T02:50:52.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812866,1723603852753,-500.0,0.00013799,2,"2024-08-14T02:50:52.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812867,1723603852764,-500.0,0.00013799,2,"2024-08-14T02:50:52.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812868,1723603852774,-1803.91,0.00013799,2,"2024-08-14T02:50:52.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812869,1723603852785,-1803.91,0.00013799,2,"2024-08-14T02:50:52.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812870,1723603852795,-726.54,0.00013799,2,"2024-08-14T02:50:52.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812871,1723603852805,-726.54,0.00013799,2,"2024-08-14T02:50:52.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812872,1723603852815,-500.0,0.00013799,2,"2024-08-14T02:50:52.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812873,1723603852825,-562.61880548,0.00013799,2,"2024-08-14T02:50:52.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812874,1723603852835,-2454.67,0.00013799,2,"2024-08-14T02:50:52.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812875,1723603852846,-80296.2781152,0.000138,2,"2024-08-14T02:50:52.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812876,1723603852856,-211.77694306,0.00013879,2,"2024-08-14T02:50:52.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812877,1723603852866,-155.0,0.00013889,2,"2024-08-14T02:50:52.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812878,1723603852877,-1845.34711469,0.00013889,2,"2024-08-14T02:50:52.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812879,1723603852887,-500.0,0.00013899,2,"2024-08-14T02:50:52.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812880,1723603852897,-500.0,0.00013899,2,"2024-08-14T02:50:52.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812881,1723603852907,-500.0,0.00013899,2,"2024-08-14T02:50:52.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812882,1723603852917,-1803.91,0.00013899,2,"2024-08-14T02:50:52.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812883,1723603852927,-1803.91,0.00013899,2,"2024-08-14T02:50:52.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812884,1723603852937,-726.54,0.00013899,2,"2024-08-14T02:50:52.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812885,1723603852950,-726.54,0.00013899,2,"2024-08-14T02:50:52.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812886,1723603852960,-2454.67,0.00013899,2,"2024-08-14T02:50:52.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812887,1723603852970,-2454.67,0.00013899,2,"2024-08-14T02:50:52.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812888,1723603852980,-2454.67,0.00013899,2,"2024-08-14T02:50:52.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812889,1723603852991,-170.57448432,0.00013941,2,"2024-08-14T02:50:52.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812890,1723603853001,-500.0,0.00013971,2,"2024-08-14T02:50:53.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812891,1723603853011,-500.0,0.00013971,2,"2024-08-14T02:50:53.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812892,1723603853021,-536.94,0.00013971,2,"2024-08-14T02:50:53.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812893,1723603853031,-500.0,0.00013971,2,"2024-08-14T02:50:53.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812894,1723603853042,-500.0,0.00013971,2,"2024-08-14T02:50:53.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812895,1723603853052,-409.43260381,0.00013971,2,"2024-08-14T02:50:53.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812896,1723603853062,-1803.91,0.00013971,2,"2024-08-14T02:50:53.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812897,1723603853071,-1803.91,0.00013971,2,"2024-08-14T02:50:53.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812898,1723603853082,-1803.91,0.00013971,2,"2024-08-14T02:50:53.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812899,1723603853094,-1803.91,0.00013971,2,"2024-08-14T02:50:53.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812900,1723603853104,-1803.91,0.00013971,2,"2024-08-14T02:50:53.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812901,1723603853114,-1803.91,0.00013971,2,"2024-08-14T02:50:53.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812902,1723603853124,-1803.98,0.00013971,2,"2024-08-14T02:50:53.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812903,1723603853135,-500.0,0.00013971,2,"2024-08-14T02:50:53.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812904,1723603853146,-500.0,0.00013971,2,"2024-08-14T02:50:53.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812905,1723603853156,-500.0,0.00013971,2,"2024-08-14T02:50:53.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812906,1723603853166,-726.54,0.00013971,2,"2024-08-14T02:50:53.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812907,1723603853176,-726.54,0.00013971,2,"2024-08-14T02:50:53.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812908,1723603853185,-726.54,0.00013971,2,"2024-08-14T02:50:53.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812909,1723603853196,-726.54,0.00013971,2,"2024-08-14T02:50:53.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812910,1723603853206,-726.54,0.00013971,2,"2024-08-14T02:50:53.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812911,1723603853216,-726.54,0.00013971,2,"2024-08-14T02:50:53.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812912,1723603853226,-726.54254329,0.00013971,2,"2024-08-14T02:50:53.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812913,1723603853236,-2454.67,0.00013971,2,"2024-08-14T02:50:53.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812914,1723603853246,-2454.67,0.00013971,2,"2024-08-14T02:50:53.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812915,1723603853506,-2454.67,0.00013971,2,"2024-08-14T02:50:53.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812916,1723603853516,-2454.67,0.00013971,2,"2024-08-14T02:50:53.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812917,1723603853526,-2454.67,0.00013971,2,"2024-08-14T02:50:53.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812918,1723603853535,-2454.7268476,0.00013971,2,"2024-08-14T02:50:53.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812919,1723603853545,-76062.81630324,0.00013972,2,"2024-08-14T02:50:53.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812920,1723603853555,-500.0,0.00013972,2,"2024-08-14T02:50:53.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812921,1723603853565,-500.0,0.00013972,2,"2024-08-14T02:50:53.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812922,1723603853574,-500.0,0.00013972,2,"2024-08-14T02:50:53.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812923,1723603853583,-500.0,0.00013972,2,"2024-08-14T02:50:53.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812924,1723603853593,-500.0,0.00013972,2,"2024-08-14T02:50:53.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812925,1723603853602,-500.0,0.00013972,2,"2024-08-14T02:50:53.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812926,1723603853611,-539.19527207,0.00013972,2,"2024-08-14T02:50:53.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812927,1723603853621,-500.0,0.00013972,2,"2024-08-14T02:50:53.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812928,1723603853630,-500.0,0.00013972,2,"2024-08-14T02:50:53.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812929,1723603853640,-500.0,0.00013972,2,"2024-08-14T02:50:53.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812930,1723603853649,-458.58810233,0.00013972,2,"2024-08-14T02:50:53.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812931,1723603853659,-500.0,0.00013972,2,"2024-08-14T02:50:53.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812932,1723603853668,-500.0,0.00013972,2,"2024-08-14T02:50:53.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812933,1723603853678,-500.0,0.00013972,2,"2024-08-14T02:50:53.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812934,1723603853687,-500.0,0.00013972,2,"2024-08-14T02:50:53.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812935,1723603853696,-500.0,0.00013972,2,"2024-08-14T02:50:53.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812936,1723603853705,-420.49056202,0.00013972,2,"2024-08-14T02:50:53.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812937,1723603853715,-1717.68,0.00013972,2,"2024-08-14T02:50:53.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812938,1723603853725,-500.0,0.00013972,2,"2024-08-14T02:50:53.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812939,1723603853734,-500.0,0.00013972,2,"2024-08-14T02:50:53.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812940,1723603853744,-1135.6,0.00013972,2,"2024-08-14T02:50:53.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812941,1723603853753,-500.0,0.00013972,2,"2024-08-14T02:50:53.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812942,1723603853763,-500.0,0.00013972,2,"2024-08-14T02:50:53.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812943,1723603853772,-500.0,0.00013972,2,"2024-08-14T02:50:53.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812944,1723603853781,-500.0,0.00013972,2,"2024-08-14T02:50:53.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812945,1723603853791,-500.0,0.00013972,2,"2024-08-14T02:50:53.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812946,1723603853800,-500.0,0.00013972,2,"2024-08-14T02:50:53.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812947,1723603853809,-500.0,0.00013972,2,"2024-08-14T02:50:53.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812948,1723603853819,-500.0,0.00013972,2,"2024-08-14T02:50:53.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812949,1723603853828,-500.0,0.00013972,2,"2024-08-14T02:50:53.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812950,1723603853838,-505.87,0.00013972,2,"2024-08-14T02:50:53.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812951,1723603853849,-500.8735274,0.00013972,2,"2024-08-14T02:50:53.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812952,1723603853859,-668.17,0.00013972,2,"2024-08-14T02:50:53.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812953,1723603853868,-558.70501747,0.00013972,2,"2024-08-14T02:50:53.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812954,1723603853877,-500.0,0.00013972,2,"2024-08-14T02:50:53.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812955,1723603853887,-2087.27,0.00013972,2,"2024-08-14T02:50:53.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812956,1723603853896,-1187.42,0.00013972,2,"2024-08-14T02:50:53.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812957,1723603853905,-504.46,0.00013972,2,"2024-08-14T02:50:53.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812958,1723603853914,-500.0,0.00013972,2,"2024-08-14T02:50:53.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812959,1723603853923,-500.0,0.00013972,2,"2024-08-14T02:50:53.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812960,1723603853933,-500.0,0.00013972,2,"2024-08-14T02:50:53.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812961,1723603853943,-639.38,0.00013972,2,"2024-08-14T02:50:53.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812962,1723603853955,-500.0,0.00013972,2,"2024-08-14T02:50:53.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812963,1723603853964,-500.0,0.00013972,2,"2024-08-14T02:50:53.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812964,1723603853974,-500.0,0.00013972,2,"2024-08-14T02:50:53.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812965,1723603853984,-500.0,0.00013972,2,"2024-08-14T02:50:53.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812966,1723603853995,-500.0,0.00013972,2,"2024-08-14T02:50:53.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812967,1723603854005,-500.0,0.00013972,2,"2024-08-14T02:50:54.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812968,1723603854014,-500.0,0.00013972,2,"2024-08-14T02:50:54.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812969,1723603854024,-500.0,0.00013972,2,"2024-08-14T02:50:54.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812970,1723603854034,-500.0,0.00013972,2,"2024-08-14T02:50:54.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812971,1723603854044,-500.0,0.00013972,2,"2024-08-14T02:50:54.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812972,1723603854053,-500.0,0.00013972,2,"2024-08-14T02:50:54.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812973,1723603854063,-1269.99,0.00013972,2,"2024-08-14T02:50:54.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812974,1723603854073,-477.3107863,0.00013972,2,"2024-08-14T02:50:54.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812975,1723603854082,-500.0,0.00013972,2,"2024-08-14T02:50:54.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812976,1723603854091,-500.0,0.00013972,2,"2024-08-14T02:50:54.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812977,1723603854101,-500.0,0.00013972,2,"2024-08-14T02:50:54.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812978,1723603854110,-500.0,0.00013972,2,"2024-08-14T02:50:54.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812979,1723603854119,-500.0,0.00013972,2,"2024-08-14T02:50:54.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812980,1723603854128,-500.0,0.00013972,2,"2024-08-14T02:50:54.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812981,1723603854138,-711.22,0.00013972,2,"2024-08-14T02:50:54.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812982,1723603854147,-942.4,0.00013972,2,"2024-08-14T02:50:54.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812983,1723603854156,-500.0,0.00013972,2,"2024-08-14T02:50:54.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812984,1723603854165,-500.0,0.00013972,2,"2024-08-14T02:50:54.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812985,1723603854175,-1243.83,0.00013972,2,"2024-08-14T02:50:54.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812986,1723603854184,-1433.34,0.00013972,2,"2024-08-14T02:50:54.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812987,1723603854193,-500.0,0.00013972,2,"2024-08-14T02:50:54.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812988,1723603854203,-500.0,0.00013972,2,"2024-08-14T02:50:54.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812989,1723603854212,-500.0,0.00013972,2,"2024-08-14T02:50:54.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812990,1723603854221,-641.88,0.00013972,2,"2024-08-14T02:50:54.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812991,1723603854231,-500.0,0.00013972,2,"2024-08-14T02:50:54.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812992,1723603854240,-596.25,0.00013972,2,"2024-08-14T02:50:54.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812993,1723603854250,-405.51940446,0.00013972,2,"2024-08-14T02:50:54.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812994,1723603854259,-681.49,0.00013972,2,"2024-08-14T02:50:54.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812995,1723603854269,-500.0,0.00013972,2,"2024-08-14T02:50:54.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812996,1723603854278,-514.21,0.00013972,2,"2024-08-14T02:50:54.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812997,1723603854287,-500.0,0.00013972,2,"2024-08-14T02:50:54.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812998,1723603854297,-500.0,0.00013972,2,"2024-08-14T02:50:54.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812999,1723603854306,-500.0,0.00013972,2,"2024-08-14T02:50:54.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813000,1723603854318,-500.0,0.00013972,2,"2024-08-14T02:50:54.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813001,1723603854327,-500.0,0.00013972,2,"2024-08-14T02:50:54.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813002,1723603854338,-840.72,0.00013972,2,"2024-08-14T02:50:54.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813003,1723603854349,-500.0,0.00013972,2,"2024-08-14T02:50:54.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813004,1723603854359,-573.46747783,0.00013972,2,"2024-08-14T02:50:54.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813005,1723603854368,-519.79,0.00013972,2,"2024-08-14T02:50:54.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813006,1723603854378,-500.0,0.00013972,2,"2024-08-14T02:50:54.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813007,1723603854387,-500.0,0.00013972,2,"2024-08-14T02:50:54.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813008,1723603854397,-500.0,0.00013972,2,"2024-08-14T02:50:54.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813009,1723603854407,-500.0,0.00013972,2,"2024-08-14T02:50:54.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813010,1723603854417,-261.440025,0.00013972,2,"2024-08-14T02:50:54.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813011,1723603854427,-500.0,0.00013972,2,"2024-08-14T02:50:54.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813012,1723603854436,-1752.99,0.00013972,2,"2024-08-14T02:50:54.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813013,1723603854446,-500.0,0.00013972,2,"2024-08-14T02:50:54.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813014,1723603854455,-500.0,0.00013972,2,"2024-08-14T02:50:54.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813015,1723603854464,-500.0,0.00013972,2,"2024-08-14T02:50:54.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813016,1723603854474,-681.04,0.00013972,2,"2024-08-14T02:50:54.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813017,1723603854483,-500.0,0.00013972,2,"2024-08-14T02:50:54.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813018,1723603854493,-500.0,0.00013972,2,"2024-08-14T02:50:54.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813019,1723603854503,-500.0,0.00013972,2,"2024-08-14T02:50:54.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813020,1723603854513,-500.0,0.00013972,2,"2024-08-14T02:50:54.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813021,1723603854523,-500.0,0.00013972,2,"2024-08-14T02:50:54.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813022,1723603854532,-500.0,0.00013972,2,"2024-08-14T02:50:54.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813023,1723603854543,-500.0,0.00013972,2,"2024-08-14T02:50:54.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813024,1723603854553,-500.0,0.00013972,2,"2024-08-14T02:50:54.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813025,1723603854563,-500.0,0.00013972,2,"2024-08-14T02:50:54.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813026,1723603854573,-500.0,0.00013972,2,"2024-08-14T02:50:54.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813027,1723603854582,-501.8106033,0.00013972,2,"2024-08-14T02:50:54.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813028,1723603854592,-500.0,0.00013972,2,"2024-08-14T02:50:54.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813029,1723603854602,-500.0,0.00013972,2,"2024-08-14T02:50:54.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813030,1723603854611,-500.0,0.00013972,2,"2024-08-14T02:50:54.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813031,1723603854621,-500.0,0.00013972,2,"2024-08-14T02:50:54.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813032,1723603854630,-500.0,0.00013972,2,"2024-08-14T02:50:54.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813033,1723603854641,-515.84,0.00013972,2,"2024-08-14T02:50:54.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813034,1723603854651,-500.0,0.00013972,2,"2024-08-14T02:50:54.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813035,1723603854660,-500.0,0.00013972,2,"2024-08-14T02:50:54.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813036,1723603854670,-504.81202865,0.00013972,2,"2024-08-14T02:50:54.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813037,1723603854679,-502.37098578,0.00013972,2,"2024-08-14T02:50:54.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813038,1723603854689,-500.0,0.00013972,2,"2024-08-14T02:50:54.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813039,1723603854700,-500.0,0.00013972,2,"2024-08-14T02:50:54.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813040,1723603854710,-500.0,0.00013972,2,"2024-08-14T02:50:54.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813041,1723603854720,-500.0,0.00013972,2,"2024-08-14T02:50:54.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813042,1723603854730,-788.88,0.00013972,2,"2024-08-14T02:50:54.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813043,1723603854739,-500.0,0.00013972,2,"2024-08-14T02:50:54.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813044,1723603854749,-500.0,0.00013972,2,"2024-08-14T02:50:54.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813045,1723603854759,-500.0,0.00013972,2,"2024-08-14T02:50:54.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813046,1723603854770,-500.0,0.00013972,2,"2024-08-14T02:50:54.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813047,1723603854780,-500.0,0.00013972,2,"2024-08-14T02:50:54.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813048,1723603854790,-540.27,0.00013972,2,"2024-08-14T02:50:54.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813049,1723603854800,-500.0,0.00013972,2,"2024-08-14T02:50:54.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813050,1723603854810,-500.0,0.00013972,2,"2024-08-14T02:50:54.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813051,1723603854819,-500.0,0.00013972,2,"2024-08-14T02:50:54.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813052,1723603854829,-500.0,0.00013972,2,"2024-08-14T02:50:54.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813053,1723603854838,-500.0,0.00013972,2,"2024-08-14T02:50:54.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813054,1723603854849,-500.0,0.00013972,2,"2024-08-14T02:50:54.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813055,1723603854858,-500.0,0.00013972,2,"2024-08-14T02:50:54.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813056,1723603854868,-539.27,0.00013972,2,"2024-08-14T02:50:54.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813057,1723603854878,-500.0,0.00013972,2,"2024-08-14T02:50:54.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813058,1723603854887,-500.0,0.00013972,2,"2024-08-14T02:50:54.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813059,1723603854897,-556.85,0.00013972,2,"2024-08-14T02:50:54.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813060,1723603854906,-500.0,0.00013972,2,"2024-08-14T02:50:54.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813061,1723603854916,-500.0,0.00013972,2,"2024-08-14T02:50:54.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813062,1723603854926,-510.55,0.00013972,2,"2024-08-14T02:50:54.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813063,1723603854936,-500.0,0.00013972,2,"2024-08-14T02:50:54.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813064,1723603854949,-1828.99,0.00013972,2,"2024-08-14T02:50:54.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813065,1723603854958,-500.0,0.00013972,2,"2024-08-14T02:50:54.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813066,1723603854967,-500.0,0.00013972,2,"2024-08-14T02:50:54.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813067,1723603854977,-521.14,0.00013972,2,"2024-08-14T02:50:54.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813068,1723603854987,-500.0,0.00013972,2,"2024-08-14T02:50:54.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813069,1723603854997,-500.0,0.00013972,2,"2024-08-14T02:50:54.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813070,1723603855006,-500.0,0.00013972,2,"2024-08-14T02:50:55.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813071,1723603855016,-500.0,0.00013972,2,"2024-08-14T02:50:55.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813072,1723603855027,-500.0,0.00013972,2,"2024-08-14T02:50:55.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813073,1723603855036,-500.0,0.00013972,2,"2024-08-14T02:50:55.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813074,1723603855046,-500.0,0.00013972,2,"2024-08-14T02:50:55.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813075,1723603855056,-500.0,0.00013972,2,"2024-08-14T02:50:55.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813076,1723603855065,-500.0,0.00013972,2,"2024-08-14T02:50:55.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813077,1723603855075,-500.0,0.00013972,2,"2024-08-14T02:50:55.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813078,1723603855084,-500.0,0.00013972,2,"2024-08-14T02:50:55.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813079,1723603855095,-500.0,0.00013972,2,"2024-08-14T02:50:55.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813080,1723603855104,-788.86,0.00013972,2,"2024-08-14T02:50:55.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813081,1723603855114,-500.0,0.00013972,2,"2024-08-14T02:50:55.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813082,1723603855123,-500.0,0.00013972,2,"2024-08-14T02:50:55.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813083,1723603855133,-500.0,0.00013972,2,"2024-08-14T02:50:55.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813084,1723603855142,-500.0,0.00013972,2,"2024-08-14T02:50:55.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813085,1723603855152,-500.0,0.00013972,2,"2024-08-14T02:50:55.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813086,1723603855162,-500.0,0.00013972,2,"2024-08-14T02:50:55.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813087,1723603855171,-500.0,0.00013972,2,"2024-08-14T02:50:55.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813088,1723603855182,-500.0,0.00013972,2,"2024-08-14T02:50:55.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813089,1723603855191,-570.12,0.00013972,2,"2024-08-14T02:50:55.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813090,1723603855201,-710.6,0.00013972,2,"2024-08-14T02:50:55.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813091,1723603855210,-504.73857722,0.00013972,2,"2024-08-14T02:50:55.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813092,1723603855220,-500.0,0.00013972,2,"2024-08-14T02:50:55.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813093,1723603855230,-500.0,0.00013972,2,"2024-08-14T02:50:55.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813094,1723603855240,-500.0,0.00013972,2,"2024-08-14T02:50:55.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813095,1723603855249,-500.0,0.00013972,2,"2024-08-14T02:50:55.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813096,1723603855259,-767.65,0.00013972,2,"2024-08-14T02:50:55.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813097,1723603855269,-535.80179383,0.00013972,2,"2024-08-14T02:50:55.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813098,1723603855278,-500.0,0.00013972,2,"2024-08-14T02:50:55.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813099,1723603855287,-550.4,0.00013972,2,"2024-08-14T02:50:55.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813100,1723603855297,-500.0,0.00013972,2,"2024-08-14T02:50:55.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813101,1723603855307,-500.0,0.00013972,2,"2024-08-14T02:50:55.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813102,1723603855317,-500.0,0.00013972,2,"2024-08-14T02:50:55.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813103,1723603855327,-500.0,0.00013972,2,"2024-08-14T02:50:55.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813104,1723603855336,-500.0,0.00013972,2,"2024-08-14T02:50:55.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813105,1723603855346,-500.0,0.00013972,2,"2024-08-14T02:50:55.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813106,1723603855355,-500.0,0.00013972,2,"2024-08-14T02:50:55.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813107,1723603855365,-500.0,0.00013972,2,"2024-08-14T02:50:55.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813108,1723603855375,-500.0,0.00013972,2,"2024-08-14T02:50:55.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813109,1723603855384,-500.0,0.00013972,2,"2024-08-14T02:50:55.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813110,1723603855395,-1176.84,0.00013972,2,"2024-08-14T02:50:55.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813111,1723603855405,-500.0,0.00013972,2,"2024-08-14T02:50:55.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813112,1723603855414,-593.23,0.00013972,2,"2024-08-14T02:50:55.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813113,1723603855424,-500.0,0.00013972,2,"2024-08-14T02:50:55.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813114,1723603855434,-500.0,0.00013972,2,"2024-08-14T02:50:55.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813115,1723603855444,-500.0,0.00013972,2,"2024-08-14T02:50:55.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813116,1723603855455,-500.0,0.00013972,2,"2024-08-14T02:50:55.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813117,1723603855464,-500.0,0.00013972,2,"2024-08-14T02:50:55.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813118,1723603855474,-500.0,0.00013972,2,"2024-08-14T02:50:55.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813119,1723603855483,-500.0,0.00013972,2,"2024-08-14T02:50:55.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813120,1723603855493,-500.0,0.00013972,2,"2024-08-14T02:50:55.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813121,1723603855503,-500.0,0.00013972,2,"2024-08-14T02:50:55.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813122,1723603855513,-500.0,0.00013972,2,"2024-08-14T02:50:55.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813123,1723603855524,-500.0,0.00013972,2,"2024-08-14T02:50:55.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813124,1723603855534,-500.0,0.00013972,2,"2024-08-14T02:50:55.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813125,1723603855544,-1645.84,0.00013972,2,"2024-08-14T02:50:55.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813126,1723603855553,-500.0,0.00013972,2,"2024-08-14T02:50:55.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813127,1723603855563,-386.22512593,0.00013972,2,"2024-08-14T02:50:55.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813128,1723603855573,-500.0,0.00013972,2,"2024-08-14T02:50:55.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813129,1723603855582,-163.94024331,0.00013972,2,"2024-08-14T02:50:55.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813130,1723603855592,-500.0,0.00013972,2,"2024-08-14T02:50:55.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813131,1723603855602,-500.0,0.00013972,2,"2024-08-14T02:50:55.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813132,1723603855611,-500.0,0.00013972,2,"2024-08-14T02:50:55.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813133,1723603855621,-527.39,0.00013972,2,"2024-08-14T02:50:55.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813134,1723603855631,-500.0,0.00013972,2,"2024-08-14T02:50:55.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813135,1723603855640,-500.0,0.00013972,2,"2024-08-14T02:50:55.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813136,1723603855649,-500.0,0.00013972,2,"2024-08-14T02:50:55.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813137,1723603855659,-500.0,0.00013972,2,"2024-08-14T02:50:55.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813138,1723603855668,-150.0,0.00013972,2,"2024-08-14T02:50:55.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813139,1723603855678,-679.23,0.00013972,2,"2024-08-14T02:50:55.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813140,1723603855688,-502.10363464,0.00013972,2,"2024-08-14T02:50:55.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813141,1723603855698,-500.0,0.00013972,2,"2024-08-14T02:50:55.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813142,1723603855707,-500.0,0.00013972,2,"2024-08-14T02:50:55.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813143,1723603855718,-500.0,0.00013972,2,"2024-08-14T02:50:55.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813144,1723603855728,-500.0,0.00013972,2,"2024-08-14T02:50:55.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813145,1723603855737,-500.0,0.00013972,2,"2024-08-14T02:50:55.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813146,1723603855747,-500.0,0.00013972,2,"2024-08-14T02:50:55.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813147,1723603855757,-1488.54,0.00013972,2,"2024-08-14T02:50:55.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813148,1723603855767,-500.0,0.00013972,2,"2024-08-14T02:50:55.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813149,1723603855777,-500.0,0.00013972,2,"2024-08-14T02:50:55.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813150,1723603855787,-500.0,0.00013972,2,"2024-08-14T02:50:55.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813151,1723603855798,-500.0,0.00013972,2,"2024-08-14T02:50:55.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813152,1723603855807,-500.0,0.00013972,2,"2024-08-14T02:50:55.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813153,1723603855927,-500.0,0.00013972,2,"2024-08-14T02:50:55.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813154,1723603855936,-500.0,0.00013972,2,"2024-08-14T02:50:55.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813155,1723603855949,-500.0,0.00013972,2,"2024-08-14T02:50:55.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813156,1723603855959,-500.0,0.00013972,2,"2024-08-14T02:50:55.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813157,1723603855968,-625.85,0.00013972,2,"2024-08-14T02:50:55.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813158,1723603855978,-500.0,0.00013972,2,"2024-08-14T02:50:55.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813159,1723603855987,-500.0,0.00013972,2,"2024-08-14T02:50:55.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813160,1723603855996,-500.0,0.00013972,2,"2024-08-14T02:50:55.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813161,1723603856005,-500.0,0.00013972,2,"2024-08-14T02:50:56.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813162,1723603856015,-500.0,0.00013972,2,"2024-08-14T02:50:56.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813163,1723603856025,-500.0,0.00013972,2,"2024-08-14T02:50:56.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813164,1723603856034,-500.0,0.00013972,2,"2024-08-14T02:50:56.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813165,1723603856044,-500.0,0.00013972,2,"2024-08-14T02:50:56.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813166,1723603856053,-490.37279809,0.00013972,2,"2024-08-14T02:50:56.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813167,1723603856062,-500.0,0.00013972,2,"2024-08-14T02:50:56.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813168,1723603856072,-3037.22,0.00013972,2,"2024-08-14T02:50:56.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813169,1723603856081,-500.0,0.00013972,2,"2024-08-14T02:50:56.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813170,1723603856091,-300.0,0.00013972,2,"2024-08-14T02:50:56.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813171,1723603856101,-500.0,0.00013972,2,"2024-08-14T02:50:56.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813172,1723603856111,-500.0,0.00013972,2,"2024-08-14T02:50:56.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813173,1723603856120,-500.0,0.00013972,2,"2024-08-14T02:50:56.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813174,1723603856130,-500.0,0.00013972,2,"2024-08-14T02:50:56.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813175,1723603856139,-1050.9,0.00013972,2,"2024-08-14T02:50:56.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813176,1723603856149,-500.0,0.00013972,2,"2024-08-14T02:50:56.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813177,1723603856159,-500.0,0.00013972,2,"2024-08-14T02:50:56.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813178,1723603856168,-500.0,0.00013972,2,"2024-08-14T02:50:56.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813179,1723603856177,-500.0,0.00013972,2,"2024-08-14T02:50:56.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813180,1723603856186,-500.0,0.00013972,2,"2024-08-14T02:50:56.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813181,1723603856196,-500.0,0.00013972,2,"2024-08-14T02:50:56.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813182,1723603856206,-500.0,0.00013972,2,"2024-08-14T02:50:56.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813183,1723603856215,-500.0,0.00013972,2,"2024-08-14T02:50:56.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813184,1723603856223,-500.0,0.00013972,2,"2024-08-14T02:50:56.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813185,1723603856232,-500.0,0.00013972,2,"2024-08-14T02:50:56.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813186,1723603856242,-500.0,0.00013972,2,"2024-08-14T02:50:56.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813187,1723603856251,-500.0,0.00013972,2,"2024-08-14T02:50:56.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813188,1723603856261,-500.0,0.00013972,2,"2024-08-14T02:50:56.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813189,1723603856270,-500.0,0.00013972,2,"2024-08-14T02:50:56.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813190,1723603856280,-500.0,0.00013972,2,"2024-08-14T02:50:56.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813191,1723603856289,-500.0,0.00013972,2,"2024-08-14T02:50:56.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813192,1723603856298,-500.0,0.00013972,2,"2024-08-14T02:50:56.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813193,1723603856307,-500.0,0.00013972,2,"2024-08-14T02:50:56.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813194,1723603856316,-500.0,0.00013972,2,"2024-08-14T02:50:56.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813195,1723603856326,-500.0,0.00013972,2,"2024-08-14T02:50:56.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813196,1723603856335,-500.0,0.00013972,2,"2024-08-14T02:50:56.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813197,1723603856345,-500.0,0.00013972,2,"2024-08-14T02:50:56.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813198,1723603856354,-898.04,0.00013972,2,"2024-08-14T02:50:56.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813199,1723603856363,-500.0,0.00013972,2,"2024-08-14T02:50:56.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813200,1723603856372,-1015.12,0.00013972,2,"2024-08-14T02:50:56.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813201,1723603856382,-500.0,0.00013972,2,"2024-08-14T02:50:56.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813202,1723603856391,-500.0,0.00013972,2,"2024-08-14T02:50:56.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813203,1723603856400,-677.19,0.00013972,2,"2024-08-14T02:50:56.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813204,1723603856409,-3125.45,0.00013972,2,"2024-08-14T02:50:56.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813205,1723603856419,-2121.22,0.00013972,2,"2024-08-14T02:50:56.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813206,1723603856428,-500.0,0.00013972,2,"2024-08-14T02:50:56.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813207,1723603856437,-500.0,0.00013972,2,"2024-08-14T02:50:56.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813208,1723603856446,-935.8,0.00013972,2,"2024-08-14T02:50:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813209,1723603856454,-500.0,0.00013972,2,"2024-08-14T02:50:56.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813210,1723603856463,-500.0,0.00013972,2,"2024-08-14T02:50:56.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813211,1723603856472,-2706.39,0.00013972,2,"2024-08-14T02:50:56.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813212,1723603856481,-500.0,0.00013972,2,"2024-08-14T02:50:56.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813213,1723603856490,-500.0,0.00013972,2,"2024-08-14T02:50:56.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813214,1723603856500,-500.0,0.00013972,2,"2024-08-14T02:50:56.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813215,1723603856509,-500.0,0.00013972,2,"2024-08-14T02:50:56.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813216,1723603856519,-500.0,0.00013972,2,"2024-08-14T02:50:56.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813217,1723603856528,-500.0,0.00013972,2,"2024-08-14T02:50:56.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813218,1723603856537,-4210.94,0.00013972,2,"2024-08-14T02:50:56.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813219,1723603856546,-500.0,0.00013972,2,"2024-08-14T02:50:56.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813220,1723603856555,-4601.07,0.00013972,2,"2024-08-14T02:50:56.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813221,1723603856564,-1228.41,0.00013972,2,"2024-08-14T02:50:56.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813222,1723603856573,-500.0,0.00013972,2,"2024-08-14T02:50:56.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813223,1723603856582,-500.0,0.00013972,2,"2024-08-14T02:50:56.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813224,1723603856591,-951.16,0.00013972,2,"2024-08-14T02:50:56.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813225,1723603856601,-302.79341165,0.00013972,2,"2024-08-14T02:50:56.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813226,1723603856610,-919.64,0.00013972,2,"2024-08-14T02:50:56.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813227,1723603856619,-571.53987981,0.00013972,2,"2024-08-14T02:50:56.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813228,1723603856628,-500.0,0.00013972,2,"2024-08-14T02:50:56.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813229,1723603856637,-584.56,0.00013972,2,"2024-08-14T02:50:56.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813230,1723603856646,-1794.95,0.00013972,2,"2024-08-14T02:50:56.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813231,1723603856656,-500.0,0.00013972,2,"2024-08-14T02:50:56.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813232,1723603856665,-3321.93,0.00013972,2,"2024-08-14T02:50:56.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813233,1723603856674,-1422.69,0.00013972,2,"2024-08-14T02:50:56.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813234,1723603856683,-500.0,0.00013972,2,"2024-08-14T02:50:56.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813235,1723603856692,-2496.28,0.00013972,2,"2024-08-14T02:50:56.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813236,1723603856702,-500.0,0.00013972,2,"2024-08-14T02:50:56.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813237,1723603856711,-1937.4,0.00013972,2,"2024-08-14T02:50:56.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813238,1723603856720,-500.0,0.00013972,2,"2024-08-14T02:50:56.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813239,1723603856729,-500.0,0.00013972,2,"2024-08-14T02:50:56.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813240,1723603856738,-500.0,0.00013972,2,"2024-08-14T02:50:56.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813241,1723603856747,-341.54776544,0.00013972,2,"2024-08-14T02:50:56.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813242,1723603856757,-702.18,0.00013972,2,"2024-08-14T02:50:56.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813243,1723603856766,-500.0,0.00013972,2,"2024-08-14T02:50:56.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813244,1723603856775,-500.0,0.00013972,2,"2024-08-14T02:50:56.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813245,1723603856784,-525.91,0.00013972,2,"2024-08-14T02:50:56.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813246,1723603856793,-720.77,0.00013972,2,"2024-08-14T02:50:56.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813247,1723603856802,-500.0,0.00013972,2,"2024-08-14T02:50:56.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813248,1723603856811,-500.0,0.00013972,2,"2024-08-14T02:50:56.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813249,1723603856820,-2973.74,0.00013972,2,"2024-08-14T02:50:56.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813250,1723603856830,-657.62,0.00013972,2,"2024-08-14T02:50:56.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813251,1723603856839,-2208.41,0.00013972,2,"2024-08-14T02:50:56.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813252,1723603856849,-2020.58,0.00013972,2,"2024-08-14T02:50:56.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813253,1723603856858,-409.54294669,0.00013972,2,"2024-08-14T02:50:56.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813254,1723603856867,-500.0,0.00013972,2,"2024-08-14T02:50:56.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813255,1723603856876,-956.36,0.00013972,2,"2024-08-14T02:50:56.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813256,1723603856886,-500.0,0.00013972,2,"2024-08-14T02:50:56.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813257,1723603856895,-500.0,0.00013972,2,"2024-08-14T02:50:56.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813258,1723603856904,-830.48,0.00013972,2,"2024-08-14T02:50:56.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813259,1723603856914,-908.14,0.00013972,2,"2024-08-14T02:50:56.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813260,1723603856922,-500.0,0.00013972,2,"2024-08-14T02:50:56.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813261,1723603856932,-1531.76,0.00013972,2,"2024-08-14T02:50:56.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813262,1723603856942,-806.72,0.00013972,2,"2024-08-14T02:50:56.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813263,1723603856955,-500.0,0.00013972,2,"2024-08-14T02:50:56.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813264,1723603856965,-256.70141295,0.00013972,2,"2024-08-14T02:50:56.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813265,1723603856974,-500.0,0.00013972,2,"2024-08-14T02:50:56.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813266,1723603856983,-1233.68,0.00013972,2,"2024-08-14T02:50:56.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813267,1723603856992,-881.49,0.00013972,2,"2024-08-14T02:50:56.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813268,1723603857001,-3549.23,0.00013972,2,"2024-08-14T02:50:57.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813269,1723603857010,-506.83,0.00013972,2,"2024-08-14T02:50:57.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813270,1723603857021,-514.31367063,0.00013972,2,"2024-08-14T02:50:57.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813271,1723603857033,-1686.3,0.00013972,2,"2024-08-14T02:50:57.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813272,1723603857043,-1104.64,0.00013972,2,"2024-08-14T02:50:57.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813273,1723603857053,-500.0,0.00013972,2,"2024-08-14T02:50:57.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813274,1723603857062,-500.0,0.00013972,2,"2024-08-14T02:50:57.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813275,1723603857071,-959.01,0.00013972,2,"2024-08-14T02:50:57.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813276,1723603857080,-500.0,0.00013972,2,"2024-08-14T02:50:57.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813277,1723603857089,-3432.32,0.00013972,2,"2024-08-14T02:50:57.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813278,1723603857099,-3444.79,0.00013972,2,"2024-08-14T02:50:57.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813279,1723603857108,-500.0,0.00013972,2,"2024-08-14T02:50:57.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813280,1723603857117,-500.0,0.00013972,2,"2024-08-14T02:50:57.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813281,1723603857126,-500.0,0.00013972,2,"2024-08-14T02:50:57.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813282,1723603857135,-1279.57,0.00013972,2,"2024-08-14T02:50:57.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813283,1723603857144,-500.0,0.00013972,2,"2024-08-14T02:50:57.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813284,1723603857153,-644.3,0.00013972,2,"2024-08-14T02:50:57.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813285,1723603857162,-500.0,0.00013972,2,"2024-08-14T02:50:57.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813286,1723603857172,-513.14994855,0.00013972,2,"2024-08-14T02:50:57.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813287,1723603857181,-500.0,0.00013972,2,"2024-08-14T02:50:57.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813288,1723603857191,-500.0,0.00013972,2,"2024-08-14T02:50:57.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813289,1723603857200,-526.04,0.00013972,2,"2024-08-14T02:50:57.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813290,1723603857209,-500.0,0.00013972,2,"2024-08-14T02:50:57.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813291,1723603857218,-604.27,0.00013972,2,"2024-08-14T02:50:57.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813292,1723603857227,-1106.38,0.00013972,2,"2024-08-14T02:50:57.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813293,1723603857236,-307.33608012,0.00013972,2,"2024-08-14T02:50:57.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813294,1723603857246,-1190.65,0.00013972,2,"2024-08-14T02:50:57.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813295,1723603857255,-500.0,0.00013972,2,"2024-08-14T02:50:57.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813296,1723603857264,-1152.6,0.00013972,2,"2024-08-14T02:50:57.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813297,1723603857273,-500.0,0.00013972,2,"2024-08-14T02:50:57.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813298,1723603857283,-500.0,0.00013972,2,"2024-08-14T02:50:57.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813299,1723603857292,-500.0,0.00013972,2,"2024-08-14T02:50:57.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813300,1723603857301,-621.41,0.00013972,2,"2024-08-14T02:50:57.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813301,1723603857311,-500.0,0.00013972,2,"2024-08-14T02:50:57.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813302,1723603857320,-500.0,0.00013972,2,"2024-08-14T02:50:57.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813303,1723603857330,-243.55395515,0.00013972,2,"2024-08-14T02:50:57.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813304,1723603857339,-3396.28,0.00013972,2,"2024-08-14T02:50:57.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813305,1723603857349,-500.0,0.00013972,2,"2024-08-14T02:50:57.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813306,1723603857358,-891.26,0.00013972,2,"2024-08-14T02:50:57.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813307,1723603857367,-500.0,0.00013972,2,"2024-08-14T02:50:57.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813308,1723603857376,-904.92,0.00013972,2,"2024-08-14T02:50:57.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813309,1723603857385,-500.0,0.00013972,2,"2024-08-14T02:50:57.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813310,1723603857394,-500.0,0.00013972,2,"2024-08-14T02:50:57.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813311,1723603857403,-257.0763529,0.00013972,2,"2024-08-14T02:50:57.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813312,1723603857412,-500.0,0.00013972,2,"2024-08-14T02:50:57.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813313,1723603857422,-500.0,0.00013972,2,"2024-08-14T02:50:57.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813314,1723603857431,-2942.78,0.00013972,2,"2024-08-14T02:50:57.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813315,1723603857440,-500.0,0.00013972,2,"2024-08-14T02:50:57.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813316,1723603857449,-504.737462,0.00013972,2,"2024-08-14T02:50:57.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813317,1723603857459,-500.0,0.00013972,2,"2024-08-14T02:50:57.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813318,1723603857468,-500.0,0.00013972,2,"2024-08-14T02:50:57.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813319,1723603857477,-692.81,0.00013972,2,"2024-08-14T02:50:57.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813320,1723603857486,-671.73,0.00013972,2,"2024-08-14T02:50:57.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813321,1723603857495,-500.0,0.00013972,2,"2024-08-14T02:50:57.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813322,1723603857504,-852.51,0.00013972,2,"2024-08-14T02:50:57.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813323,1723603857514,-500.0,0.00013972,2,"2024-08-14T02:50:57.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813324,1723603857524,-1883.45,0.00013972,2,"2024-08-14T02:50:57.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813325,1723603857533,-500.0,0.00013972,2,"2024-08-14T02:50:57.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813326,1723603857542,-500.0,0.00013972,2,"2024-08-14T02:50:57.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813327,1723603857551,-531.95,0.00013972,2,"2024-08-14T02:50:57.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813328,1723603857561,-4358.76,0.00013972,2,"2024-08-14T02:50:57.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813329,1723603857570,-500.0,0.00013972,2,"2024-08-14T02:50:57.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813330,1723603857579,-500.0,0.00013972,2,"2024-08-14T02:50:57.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813331,1723603857588,-601.64,0.00013972,2,"2024-08-14T02:50:57.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813332,1723603857599,-500.0,0.00013972,2,"2024-08-14T02:50:57.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813333,1723603857608,-500.0,0.00013972,2,"2024-08-14T02:50:57.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813334,1723603857618,-1102.89,0.00013972,2,"2024-08-14T02:50:57.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813335,1723603857627,-500.0,0.00013972,2,"2024-08-14T02:50:57.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813336,1723603857637,-3773.36,0.00013972,2,"2024-08-14T02:50:57.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813337,1723603857646,-500.0,0.00013972,2,"2024-08-14T02:50:57.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813338,1723603857655,-1274.4,0.00013972,2,"2024-08-14T02:50:57.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813339,1723603857664,-1238.0,0.00013972,2,"2024-08-14T02:50:57.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813340,1723603857674,-500.0,0.00013972,2,"2024-08-14T02:50:57.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813341,1723603857683,-500.0,0.00013972,2,"2024-08-14T02:50:57.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813342,1723603857693,-500.0,0.00013972,2,"2024-08-14T02:50:57.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813343,1723603857702,-3131.44,0.00013972,2,"2024-08-14T02:50:57.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813344,1723603857711,-500.0,0.00013972,2,"2024-08-14T02:50:57.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813345,1723603857721,-500.0,0.00013972,2,"2024-08-14T02:50:57.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813346,1723603857730,-2308.42,0.00013972,2,"2024-08-14T02:50:57.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813347,1723603857740,-3908.47,0.00013972,2,"2024-08-14T02:50:57.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813348,1723603857749,-500.0,0.00013972,2,"2024-08-14T02:50:57.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813349,1723603857758,-500.0,0.00013972,2,"2024-08-14T02:50:57.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813350,1723603857767,-2319.06,0.00013972,2,"2024-08-14T02:50:57.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813351,1723603857776,-500.0,0.00013972,2,"2024-08-14T02:50:57.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813352,1723603857786,-500.0,0.00013972,2,"2024-08-14T02:50:57.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813353,1723603857795,-1013.41,0.00013972,2,"2024-08-14T02:50:57.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813354,1723603857804,-500.0,0.00013972,2,"2024-08-14T02:50:57.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813355,1723603857814,-500.0,0.00013972,2,"2024-08-14T02:50:57.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813356,1723603857823,-4275.05,0.00013972,2,"2024-08-14T02:50:57.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813357,1723603857833,-506.3876225,0.00013972,2,"2024-08-14T02:50:57.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813358,1723603857842,-543.97,0.00013972,2,"2024-08-14T02:50:57.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813359,1723603857854,-500.0,0.00013972,2,"2024-08-14T02:50:57.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813360,1723603857863,-500.0,0.00013972,2,"2024-08-14T02:50:57.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813361,1723603857872,-611.41,0.00013972,2,"2024-08-14T02:50:57.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813362,1723603857882,-4269.05,0.00013972,2,"2024-08-14T02:50:57.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813363,1723603857891,-1143.12,0.00013972,2,"2024-08-14T02:50:57.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813364,1723603857901,-500.0,0.00013972,2,"2024-08-14T02:50:57.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813365,1723603857911,-1116.18,0.00013972,2,"2024-08-14T02:50:57.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813366,1723603857923,-4663.28,0.00013972,2,"2024-08-14T02:50:57.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813367,1723603857935,-1963.14,0.00013972,2,"2024-08-14T02:50:57.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813368,1723603857949,-500.0,0.00013972,2,"2024-08-14T02:50:57.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813369,1723603857962,-500.0,0.00013972,2,"2024-08-14T02:50:57.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813370,1723603857972,-500.0,0.00013972,2,"2024-08-14T02:50:57.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813371,1723603857981,-500.0,0.00013972,2,"2024-08-14T02:50:57.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813372,1723603857992,-500.0,0.00013972,2,"2024-08-14T02:50:57.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813373,1723603858001,-513.84,0.00013972,2,"2024-08-14T02:50:58.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813374,1723603858010,-5039.17,0.00013972,2,"2024-08-14T02:50:58.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813375,1723603858020,-500.0,0.00013972,2,"2024-08-14T02:50:58.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813376,1723603858030,-563.85,0.00013972,2,"2024-08-14T02:50:58.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813377,1723603858041,-1042.63,0.00013972,2,"2024-08-14T02:50:58.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813378,1723603858050,-500.0,0.00013972,2,"2024-08-14T02:50:58.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813379,1723603858059,-500.0,0.00013972,2,"2024-08-14T02:50:58.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813380,1723603858069,-500.0,0.00013972,2,"2024-08-14T02:50:58.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813381,1723603858078,-500.0,0.00013972,2,"2024-08-14T02:50:58.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813382,1723603858087,-500.0,0.00013972,2,"2024-08-14T02:50:58.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813383,1723603858097,-500.0,0.00013972,2,"2024-08-14T02:50:58.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813384,1723603858106,-2211.11,0.00013972,2,"2024-08-14T02:50:58.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813385,1723603858115,-345.58781991,0.00013972,2,"2024-08-14T02:50:58.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813386,1723603858125,-500.0,0.00013972,2,"2024-08-14T02:50:58.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813387,1723603858134,-886.37,0.00013972,2,"2024-08-14T02:50:58.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813388,1723603858144,-500.0,0.00013972,2,"2024-08-14T02:50:58.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813389,1723603858153,-871.5,0.00013972,2,"2024-08-14T02:50:58.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813390,1723603858163,-500.0,0.00013972,2,"2024-08-14T02:50:58.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813391,1723603858172,-525.04808139,0.00013972,2,"2024-08-14T02:50:58.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813392,1723603858181,-500.0,0.00013972,2,"2024-08-14T02:50:58.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813393,1723603858190,-500.0,0.00013972,2,"2024-08-14T02:50:58.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813394,1723603858200,-1663.19,0.00013972,2,"2024-08-14T02:50:58.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813395,1723603858209,-500.0,0.00013972,2,"2024-08-14T02:50:58.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813396,1723603858219,-151.0,0.00013972,2,"2024-08-14T02:50:58.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813397,1723603858228,-152.98214097,0.00013972,2,"2024-08-14T02:50:58.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813398,1723603858238,-500.0,0.00013972,2,"2024-08-14T02:50:58.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813399,1723603858248,-5519.37,0.00013972,2,"2024-08-14T02:50:58.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813400,1723603858257,-500.0,0.00013972,2,"2024-08-14T02:50:58.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813401,1723603858266,-291.19389589,0.00013972,2,"2024-08-14T02:50:58.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813402,1723603858276,-548.95,0.00013972,2,"2024-08-14T02:50:58.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813403,1723603858285,-500.0,0.00013972,2,"2024-08-14T02:50:58.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813404,1723603858295,-500.0,0.00013972,2,"2024-08-14T02:50:58.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813405,1723603858304,-500.0,0.00013972,2,"2024-08-14T02:50:58.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813406,1723603858314,-1172.03,0.00013972,2,"2024-08-14T02:50:58.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813407,1723603858323,-500.0,0.00013972,2,"2024-08-14T02:50:58.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813408,1723603858333,-500.0,0.00013972,2,"2024-08-14T02:50:58.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813409,1723603858343,-500.0,0.00013972,2,"2024-08-14T02:50:58.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813410,1723603858355,-500.0,0.00013972,2,"2024-08-14T02:50:58.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813411,1723603858365,-1026.14,0.00013972,2,"2024-08-14T02:50:58.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813412,1723603858374,-2558.78,0.00013972,2,"2024-08-14T02:50:58.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813413,1723603858385,-6089.56,0.00013972,2,"2024-08-14T02:50:58.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813414,1723603858395,-500.0,0.00013972,2,"2024-08-14T02:50:58.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813415,1723603858405,-721.59,0.00013972,2,"2024-08-14T02:50:58.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813416,1723603858415,-652.17,0.00013972,2,"2024-08-14T02:50:58.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813417,1723603858425,-646.12918221,0.00013972,2,"2024-08-14T02:50:58.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813418,1723603858434,-500.0,0.00013972,2,"2024-08-14T02:50:58.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813419,1723603858444,-1052.72,0.00013972,2,"2024-08-14T02:50:58.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813420,1723603858454,-500.0,0.00013972,2,"2024-08-14T02:50:58.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813421,1723603858464,-500.0,0.00013972,2,"2024-08-14T02:50:58.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813422,1723603858473,-500.0,0.00013972,2,"2024-08-14T02:50:58.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813423,1723603858483,-1637.63,0.00013972,2,"2024-08-14T02:50:58.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813424,1723603858494,-2262.05,0.00013972,2,"2024-08-14T02:50:58.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813425,1723603858504,-541.96,0.00013972,2,"2024-08-14T02:50:58.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813426,1723603858514,-3044.5,0.00013972,2,"2024-08-14T02:50:58.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813427,1723603858524,-500.0,0.00013972,2,"2024-08-14T02:50:58.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813428,1723603858533,-500.0,0.00013972,2,"2024-08-14T02:50:58.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813429,1723603858543,-4734.54,0.00013972,2,"2024-08-14T02:50:58.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813430,1723603858553,-6651.45,0.00013972,2,"2024-08-14T02:50:58.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813431,1723603858563,-1697.19,0.00013972,2,"2024-08-14T02:50:58.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813432,1723603858572,-500.0,0.00013972,2,"2024-08-14T02:50:58.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813433,1723603858582,-500.0,0.00013972,2,"2024-08-14T02:50:58.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813434,1723603858592,-500.0,0.00013972,2,"2024-08-14T02:50:58.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813435,1723603858603,-2800.16,0.00013972,2,"2024-08-14T02:50:58.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813436,1723603858612,-500.0,0.00013972,2,"2024-08-14T02:50:58.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813437,1723603858622,-1932.52,0.00013972,2,"2024-08-14T02:50:58.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813438,1723603858632,-1562.52,0.00013972,2,"2024-08-14T02:50:58.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813439,1723603858641,-540.74537923,0.00013972,2,"2024-08-14T02:50:58.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813440,1723603858651,-500.0,0.00013972,2,"2024-08-14T02:50:58.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813441,1723603858661,-500.0,0.00013972,2,"2024-08-14T02:50:58.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813442,1723603858670,-501.00441405,0.00013972,2,"2024-08-14T02:50:58.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813443,1723603858680,-3412.59,0.00013972,2,"2024-08-14T02:50:58.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813444,1723603858689,-500.0,0.00013972,2,"2024-08-14T02:50:58.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813445,1723603858699,-1904.81,0.00013972,2,"2024-08-14T02:50:58.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813446,1723603858709,-500.0,0.00013972,2,"2024-08-14T02:50:58.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813447,1723603858718,-3403.14,0.00013972,2,"2024-08-14T02:50:58.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813448,1723603858728,-500.0,0.00013972,2,"2024-08-14T02:50:58.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813449,1723603858737,-6160.63,0.00013972,2,"2024-08-14T02:50:58.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813450,1723603858747,-992.23,0.00013972,2,"2024-08-14T02:50:58.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813451,1723603858757,-557.37,0.00013972,2,"2024-08-14T02:50:58.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813452,1723603858767,-500.0,0.00013972,2,"2024-08-14T02:50:58.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813453,1723603858776,-500.0,0.00013972,2,"2024-08-14T02:50:58.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813454,1723603858786,-1080.99,0.00013972,2,"2024-08-14T02:50:58.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813455,1723603858795,-500.0,0.00013972,2,"2024-08-14T02:50:58.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813456,1723603858805,-500.0,0.00013972,2,"2024-08-14T02:50:58.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813457,1723603858815,-500.0,0.00013972,2,"2024-08-14T02:50:58.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813458,1723603858824,-500.0,0.00013972,2,"2024-08-14T02:50:58.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813459,1723603858834,-3809.18,0.00013972,2,"2024-08-14T02:50:58.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813460,1723603858843,-216.11409665,0.00013972,2,"2024-08-14T02:50:58.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813461,1723603858854,-500.0,0.00013972,2,"2024-08-14T02:50:58.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813462,1723603858863,-519.68,0.00013972,2,"2024-08-14T02:50:58.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813463,1723603858873,-500.0,0.00013972,2,"2024-08-14T02:50:58.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813464,1723603858883,-500.0,0.00013972,2,"2024-08-14T02:50:58.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813465,1723603858893,-500.0,0.00013972,2,"2024-08-14T02:50:58.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813466,1723603858902,-3420.81,0.00013972,2,"2024-08-14T02:50:58.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813467,1723603858912,-500.0,0.00013972,2,"2024-08-14T02:50:58.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813468,1723603858921,-2546.25,0.00013972,2,"2024-08-14T02:50:58.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813469,1723603858931,-500.0,0.00013972,2,"2024-08-14T02:50:58.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813470,1723603858940,-3109.12,0.00013972,2,"2024-08-14T02:50:58.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813471,1723603858954,-610.77,0.00013972,2,"2024-08-14T02:50:58.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813472,1723603858964,-500.0,0.00013972,2,"2024-08-14T02:50:58.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813473,1723603858973,-500.0,0.00013972,2,"2024-08-14T02:50:58.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813474,1723603858983,-500.0,0.00013972,2,"2024-08-14T02:50:58.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813475,1723603858994,-2747.79,0.00013972,2,"2024-08-14T02:50:58.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813476,1723603859003,-1627.16,0.00013972,2,"2024-08-14T02:50:59.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813477,1723603859013,-500.0,0.00013972,2,"2024-08-14T02:50:59.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813478,1723603859025,-500.0,0.00013972,2,"2024-08-14T02:50:59.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813479,1723603859035,-500.0,0.00013972,2,"2024-08-14T02:50:59.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813480,1723603859044,-925.42,0.00013972,2,"2024-08-14T02:50:59.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813481,1723603859054,-500.0,0.00013972,2,"2024-08-14T02:50:59.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813482,1723603859066,-1362.27,0.00013972,2,"2024-08-14T02:50:59.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813483,1723603859075,-500.0,0.00013972,2,"2024-08-14T02:50:59.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813484,1723603859085,-151.0,0.00013972,2,"2024-08-14T02:50:59.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813485,1723603859094,-737.98,0.00013972,2,"2024-08-14T02:50:59.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813486,1723603859104,-500.0,0.00013972,2,"2024-08-14T02:50:59.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813487,1723603859114,-1014.28,0.00013972,2,"2024-08-14T02:50:59.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813488,1723603859125,-364.66018252,0.00013972,2,"2024-08-14T02:50:59.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813489,1723603859135,-500.0,0.00013972,2,"2024-08-14T02:50:59.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813490,1723603859144,-510.91836187,0.00013972,2,"2024-08-14T02:50:59.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813491,1723603859154,-500.0,0.00013972,2,"2024-08-14T02:50:59.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813492,1723603859164,-1635.4,0.00013972,2,"2024-08-14T02:50:59.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813493,1723603859173,-500.0,0.00013972,2,"2024-08-14T02:50:59.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813494,1723603859183,-500.0,0.00013972,2,"2024-08-14T02:50:59.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813495,1723603859193,-1754.72,0.00013972,2,"2024-08-14T02:50:59.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813496,1723603859203,-500.0,0.00013972,2,"2024-08-14T02:50:59.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813497,1723603859212,-500.0,0.00013972,2,"2024-08-14T02:50:59.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813498,1723603859222,-500.0,0.00013972,2,"2024-08-14T02:50:59.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813499,1723603859233,-500.0,0.00013972,2,"2024-08-14T02:50:59.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813500,1723603859243,-684.39,0.00013972,2,"2024-08-14T02:50:59.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813501,1723603859253,-2042.47,0.00013972,2,"2024-08-14T02:50:59.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813502,1723603859262,-500.0,0.00013972,2,"2024-08-14T02:50:59.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813503,1723603859272,-500.0,0.00013972,2,"2024-08-14T02:50:59.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813504,1723603859282,-2970.97,0.00013972,2,"2024-08-14T02:50:59.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813505,1723603859292,-151.0,0.00013972,2,"2024-08-14T02:50:59.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813506,1723603859302,-500.0,0.00013972,2,"2024-08-14T02:50:59.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813507,1723603859312,-573.31227802,0.00013972,2,"2024-08-14T02:50:59.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813508,1723603859322,-500.0,0.00013972,2,"2024-08-14T02:50:59.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813509,1723603859332,-500.0,0.00013972,2,"2024-08-14T02:50:59.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813510,1723603859342,-563.64218893,0.00013972,2,"2024-08-14T02:50:59.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813511,1723603859352,-1135.15,0.00013972,2,"2024-08-14T02:50:59.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813512,1723603859363,-500.0,0.00013972,2,"2024-08-14T02:50:59.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813513,1723603859373,-759.05,0.00013972,2,"2024-08-14T02:50:59.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813514,1723603859383,-578.01,0.00013972,2,"2024-08-14T02:50:59.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813515,1723603859394,-541.34,0.00013972,2,"2024-08-14T02:50:59.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813516,1723603859404,-542.71,0.00013972,2,"2024-08-14T02:50:59.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813517,1723603859414,-4312.18,0.00013972,2,"2024-08-14T02:50:59.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813518,1723603859424,-500.0,0.00013972,2,"2024-08-14T02:50:59.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813519,1723603859434,-500.0,0.00013972,2,"2024-08-14T02:50:59.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813520,1723603859444,-993.05,0.00013972,2,"2024-08-14T02:50:59.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813521,1723603859453,-500.0,0.00013972,2,"2024-08-14T02:50:59.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813522,1723603859463,-500.0,0.00013972,2,"2024-08-14T02:50:59.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813523,1723603859473,-1593.35,0.00013972,2,"2024-08-14T02:50:59.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813524,1723603859482,-500.0,0.00013972,2,"2024-08-14T02:50:59.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813525,1723603859492,-500.0,0.00013972,2,"2024-08-14T02:50:59.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813526,1723603859502,-500.0,0.00013972,2,"2024-08-14T02:50:59.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813527,1723603859512,-500.0,0.00013972,2,"2024-08-14T02:50:59.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813528,1723603859522,-578.58,0.00013972,2,"2024-08-14T02:50:59.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813529,1723603859531,-500.0,0.00013972,2,"2024-08-14T02:50:59.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813530,1723603859541,-563.35,0.00013972,2,"2024-08-14T02:50:59.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813531,1723603859551,-151.0,0.00013972,2,"2024-08-14T02:50:59.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813532,1723603859560,-1809.06,0.00013972,2,"2024-08-14T02:50:59.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813533,1723603859570,-1425.37,0.00013972,2,"2024-08-14T02:50:59.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813534,1723603859580,-500.0,0.00013972,2,"2024-08-14T02:50:59.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813535,1723603859590,-500.0,0.00013972,2,"2024-08-14T02:50:59.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813536,1723603859599,-500.0,0.00013972,2,"2024-08-14T02:50:59.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813537,1723603859609,-561.36,0.00013972,2,"2024-08-14T02:50:59.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813538,1723603859618,-2471.25,0.00013972,2,"2024-08-14T02:50:59.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813539,1723603859628,-1970.05,0.00013972,2,"2024-08-14T02:50:59.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813540,1723603859638,-500.0,0.00013972,2,"2024-08-14T02:50:59.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813541,1723603859648,-500.0,0.00013972,2,"2024-08-14T02:50:59.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813542,1723603859657,-500.0,0.00013972,2,"2024-08-14T02:50:59.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813543,1723603859667,-500.0,0.00013972,2,"2024-08-14T02:50:59.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813544,1723603859676,-500.0,0.00013972,2,"2024-08-14T02:50:59.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813545,1723603859686,-3890.5,0.00013972,2,"2024-08-14T02:50:59.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813546,1723603859695,-500.0,0.00013972,2,"2024-08-14T02:50:59.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813547,1723603859705,-500.0,0.00013972,2,"2024-08-14T02:50:59.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813548,1723603859715,-500.0,0.00013972,2,"2024-08-14T02:50:59.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813549,1723603859957,-500.0,0.00013972,2,"2024-08-14T02:50:59.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813550,1723603859968,-1901.09,0.00013972,2,"2024-08-14T02:50:59.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813551,1723603859977,-500.0,0.00013972,2,"2024-08-14T02:50:59.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813552,1723603859987,-501.25859361,0.00013972,2,"2024-08-14T02:50:59.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813553,1723603859996,-500.0,0.00013972,2,"2024-08-14T02:50:59.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813554,1723603860005,-2311.16,0.00013972,2,"2024-08-14T02:51:00.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813555,1723603860014,-500.0,0.00013972,2,"2024-08-14T02:51:00.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813556,1723603860025,-500.0,0.00013972,2,"2024-08-14T02:51:00.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813557,1723603860035,-816.06,0.00013972,2,"2024-08-14T02:51:00.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813558,1723603860044,-500.0,0.00013972,2,"2024-08-14T02:51:00.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813559,1723603860054,-500.0,0.00013972,2,"2024-08-14T02:51:00.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813560,1723603860064,-506.49,0.00013972,2,"2024-08-14T02:51:00.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813561,1723603860074,-829.82,0.00013972,2,"2024-08-14T02:51:00.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813562,1723603860083,-3657.2,0.00013972,2,"2024-08-14T02:51:00.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813563,1723603860093,-500.0,0.00013972,2,"2024-08-14T02:51:00.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813564,1723603860103,-500.0,0.00013972,2,"2024-08-14T02:51:00.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813565,1723603860112,-2053.68,0.00013972,2,"2024-08-14T02:51:00.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813566,1723603860122,-500.0,0.00013972,2,"2024-08-14T02:51:00.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813567,1723603860131,-500.0,0.00013972,2,"2024-08-14T02:51:00.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813568,1723603860140,-500.0,0.00013972,2,"2024-08-14T02:51:00.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813569,1723603860149,-500.0,0.00013972,2,"2024-08-14T02:51:00.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813570,1723603860159,-500.0,0.00013972,2,"2024-08-14T02:51:00.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813571,1723603860168,-500.0,0.00013972,2,"2024-08-14T02:51:00.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813572,1723603860178,-500.0,0.00013972,2,"2024-08-14T02:51:00.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813573,1723603860188,-500.0,0.00013972,2,"2024-08-14T02:51:00.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813574,1723603860198,-718.17,0.00013972,2,"2024-08-14T02:51:00.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813575,1723603860207,-645.37,0.00013972,2,"2024-08-14T02:51:00.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813576,1723603860217,-1456.02,0.00013972,2,"2024-08-14T02:51:00.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813577,1723603860226,-2925.6,0.00013972,2,"2024-08-14T02:51:00.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813578,1723603860236,-500.0,0.00013972,2,"2024-08-14T02:51:00.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813579,1723603860245,-500.0,0.00013972,2,"2024-08-14T02:51:00.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813580,1723603860255,-500.0,0.00013972,2,"2024-08-14T02:51:00.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813581,1723603860265,-500.0,0.00013972,2,"2024-08-14T02:51:00.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813582,1723603860274,-500.0,0.00013972,2,"2024-08-14T02:51:00.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813583,1723603860283,-813.54,0.00013972,2,"2024-08-14T02:51:00.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813584,1723603860293,-500.0,0.00013972,2,"2024-08-14T02:51:00.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813585,1723603860302,-500.0,0.00013972,2,"2024-08-14T02:51:00.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813586,1723603860311,-702.46,0.00013972,2,"2024-08-14T02:51:00.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813587,1723603860320,-500.0,0.00013972,2,"2024-08-14T02:51:00.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813588,1723603860329,-500.0,0.00013972,2,"2024-08-14T02:51:00.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813589,1723603860338,-1871.96,0.00013972,2,"2024-08-14T02:51:00.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813590,1723603860347,-500.0,0.00013972,2,"2024-08-14T02:51:00.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813591,1723603860358,-2920.7,0.00013972,2,"2024-08-14T02:51:00.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813592,1723603860367,-1199.21,0.00013972,2,"2024-08-14T02:51:00.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813593,1723603860376,-500.0,0.00013972,2,"2024-08-14T02:51:00.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813594,1723603860387,-839.44,0.00013972,2,"2024-08-14T02:51:00.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813595,1723603860396,-3062.35,0.00013972,2,"2024-08-14T02:51:00.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813596,1723603860405,-500.0,0.00013972,2,"2024-08-14T02:51:00.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813597,1723603860414,-500.0,0.00013972,2,"2024-08-14T02:51:00.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813598,1723603860424,-1954.93,0.00013972,2,"2024-08-14T02:51:00.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813599,1723603860433,-500.0,0.00013972,2,"2024-08-14T02:51:00.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813600,1723603860445,-523.74,0.00013972,2,"2024-08-14T02:51:00.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813601,1723603860454,-500.0,0.00013972,2,"2024-08-14T02:51:00.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813602,1723603860463,-582.09757304,0.00013972,2,"2024-08-14T02:51:00.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813603,1723603860472,-500.0,0.00013972,2,"2024-08-14T02:51:00.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813604,1723603860481,-556.57,0.00013972,2,"2024-08-14T02:51:00.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813605,1723603860490,-293.02629137,0.00013972,2,"2024-08-14T02:51:00.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813606,1723603860500,-500.0,0.00013972,2,"2024-08-14T02:51:00.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813607,1723603860509,-500.0,0.00013972,2,"2024-08-14T02:51:00.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813608,1723603860518,-500.0,0.00013972,2,"2024-08-14T02:51:00.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813609,1723603860527,-686.81,0.00013972,2,"2024-08-14T02:51:00.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813610,1723603860537,-765.71,0.00013972,2,"2024-08-14T02:51:00.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813611,1723603860547,-500.0,0.00013972,2,"2024-08-14T02:51:00.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813612,1723603860556,-500.0,0.00013972,2,"2024-08-14T02:51:00.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813613,1723603860565,-1285.93,0.00013972,2,"2024-08-14T02:51:00.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813614,1723603860575,-1141.42,0.00013972,2,"2024-08-14T02:51:00.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813615,1723603860584,-500.0,0.00013972,2,"2024-08-14T02:51:00.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813616,1723603860594,-500.0,0.00013972,2,"2024-08-14T02:51:00.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813617,1723603860604,-500.0,0.00013972,2,"2024-08-14T02:51:00.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813618,1723603860613,-1795.87,0.00013972,2,"2024-08-14T02:51:00.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813619,1723603860622,-510.77,0.00013972,2,"2024-08-14T02:51:00.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813620,1723603860632,-500.0,0.00013972,2,"2024-08-14T02:51:00.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813621,1723603860641,-862.78,0.00013972,2,"2024-08-14T02:51:00.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813622,1723603860651,-500.0,0.00013972,2,"2024-08-14T02:51:00.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813623,1723603860660,-500.0,0.00013972,2,"2024-08-14T02:51:00.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813624,1723603860669,-500.0,0.00013972,2,"2024-08-14T02:51:00.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813625,1723603860678,-500.0,0.00013972,2,"2024-08-14T02:51:00.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813626,1723603860687,-500.0,0.00013972,2,"2024-08-14T02:51:00.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813627,1723603860696,-2686.07,0.00013972,2,"2024-08-14T02:51:00.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813628,1723603860706,-500.0,0.00013972,2,"2024-08-14T02:51:00.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813629,1723603860716,-500.0,0.00013972,2,"2024-08-14T02:51:00.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813630,1723603860725,-614.38,0.00013972,2,"2024-08-14T02:51:00.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813631,1723603860735,-500.0,0.00013972,2,"2024-08-14T02:51:00.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813632,1723603860744,-4160.62,0.00013972,2,"2024-08-14T02:51:00.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813633,1723603860753,-500.0,0.00013972,2,"2024-08-14T02:51:00.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813634,1723603860763,-500.0,0.00013972,2,"2024-08-14T02:51:00.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813635,1723603860772,-667.7,0.00013972,2,"2024-08-14T02:51:00.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813636,1723603860781,-500.0,0.00013972,2,"2024-08-14T02:51:00.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813637,1723603860790,-500.0,0.00013972,2,"2024-08-14T02:51:00.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813638,1723603860799,-500.0,0.00013972,2,"2024-08-14T02:51:00.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813639,1723603860809,-500.0,0.00013972,2,"2024-08-14T02:51:00.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813640,1723603860818,-528.7609863,0.00013972,2,"2024-08-14T02:51:00.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813641,1723603860828,-500.0,0.00013972,2,"2024-08-14T02:51:00.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813642,1723603860837,-1879.0,0.00013972,2,"2024-08-14T02:51:00.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813643,1723603860847,-746.14,0.00013972,2,"2024-08-14T02:51:00.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813644,1723603860863,-3343.86,0.00013972,2,"2024-08-14T02:51:00.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813645,1723603860872,-500.0,0.00013972,2,"2024-08-14T02:51:00.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813646,1723603860881,-500.0,0.00013972,2,"2024-08-14T02:51:00.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813647,1723603860891,-500.0,0.00013972,2,"2024-08-14T02:51:00.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813648,1723603860900,-500.0,0.00013972,2,"2024-08-14T02:51:00.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813649,1723603860909,-500.0,0.00013972,2,"2024-08-14T02:51:00.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813650,1723603860918,-500.0,0.00013972,2,"2024-08-14T02:51:00.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813651,1723603860928,-500.0,0.00013972,2,"2024-08-14T02:51:00.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813652,1723603860938,-500.0,0.00013972,2,"2024-08-14T02:51:00.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813653,1723603860949,-500.0,0.00013972,2,"2024-08-14T02:51:00.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813654,1723603860958,-500.0,0.00013972,2,"2024-08-14T02:51:00.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813655,1723603860968,-500.0,0.00013972,2,"2024-08-14T02:51:00.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813656,1723603860977,-2290.46,0.00013972,2,"2024-08-14T02:51:00.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813657,1723603860987,-4072.54,0.00013972,2,"2024-08-14T02:51:00.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813658,1723603860997,-179.96357153,0.00013972,2,"2024-08-14T02:51:00.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813659,1723603861006,-801.76,0.00013972,2,"2024-08-14T02:51:01.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813660,1723603861015,-500.0,0.00013972,2,"2024-08-14T02:51:01.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813661,1723603861026,-500.0,0.00013972,2,"2024-08-14T02:51:01.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813662,1723603861035,-626.44,0.00013972,2,"2024-08-14T02:51:01.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813663,1723603861045,-1509.4,0.00013972,2,"2024-08-14T02:51:01.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813664,1723603861054,-2014.71,0.00013972,2,"2024-08-14T02:51:01.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813665,1723603861063,-500.0,0.00013972,2,"2024-08-14T02:51:01.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813666,1723603861072,-500.0,0.00013972,2,"2024-08-14T02:51:01.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813667,1723603861081,-500.0,0.00013972,2,"2024-08-14T02:51:01.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813668,1723603861090,-500.0,0.00013972,2,"2024-08-14T02:51:01.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813669,1723603861100,-500.0,0.00013972,2,"2024-08-14T02:51:01.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813670,1723603861111,-500.0,0.00013972,2,"2024-08-14T02:51:01.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813671,1723603861120,-500.0,0.00013972,2,"2024-08-14T02:51:01.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813672,1723603861130,-500.0,0.00013972,2,"2024-08-14T02:51:01.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813673,1723603861139,-500.0,0.00013972,2,"2024-08-14T02:51:01.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813674,1723603861148,-500.0,0.00013972,2,"2024-08-14T02:51:01.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813675,1723603861157,-3222.79,0.00013972,2,"2024-08-14T02:51:01.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813676,1723603861166,-1656.17,0.00013972,2,"2024-08-14T02:51:01.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813677,1723603861175,-1749.15,0.00013972,2,"2024-08-14T02:51:01.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813678,1723603861184,-500.0,0.00013972,2,"2024-08-14T02:51:01.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813679,1723603861193,-500.0,0.00013972,2,"2024-08-14T02:51:01.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813680,1723603861202,-500.0,0.00013972,2,"2024-08-14T02:51:01.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813681,1723603861212,-500.0,0.00013972,2,"2024-08-14T02:51:01.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813682,1723603861223,-706.26,0.00013972,2,"2024-08-14T02:51:01.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813683,1723603861233,-500.0,0.00013972,2,"2024-08-14T02:51:01.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813684,1723603861242,-500.0,0.00013972,2,"2024-08-14T02:51:01.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813685,1723603861251,-1609.88,0.00013972,2,"2024-08-14T02:51:01.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813686,1723603861260,-500.0,0.00013972,2,"2024-08-14T02:51:01.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813687,1723603861270,-500.0,0.00013972,2,"2024-08-14T02:51:01.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813688,1723603861280,-5273.3,0.00013972,2,"2024-08-14T02:51:01.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813689,1723603861289,-2545.62,0.00013972,2,"2024-08-14T02:51:01.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813690,1723603861298,-568.81,0.00013972,2,"2024-08-14T02:51:01.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813691,1723603861308,-500.0,0.00013972,2,"2024-08-14T02:51:01.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813692,1723603861318,-500.0,0.00013972,2,"2024-08-14T02:51:01.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813693,1723603861327,-500.0,0.00013972,2,"2024-08-14T02:51:01.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813694,1723603861336,-500.0,0.00013972,2,"2024-08-14T02:51:01.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813695,1723603861345,-500.0,0.00013972,2,"2024-08-14T02:51:01.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813696,1723603861356,-615.8,0.00013972,2,"2024-08-14T02:51:01.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813697,1723603861365,-500.0,0.00013972,2,"2024-08-14T02:51:01.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813698,1723603861375,-500.0,0.00013972,2,"2024-08-14T02:51:01.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813699,1723603861384,-3500.04,0.00013972,2,"2024-08-14T02:51:01.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813700,1723603861393,-500.0,0.00013972,2,"2024-08-14T02:51:01.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813701,1723603861403,-500.0,0.00013972,2,"2024-08-14T02:51:01.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813702,1723603861412,-500.0,0.00013972,2,"2024-08-14T02:51:01.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813703,1723603861422,-500.0,0.00013972,2,"2024-08-14T02:51:01.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813704,1723603861431,-1877.03,0.00013972,2,"2024-08-14T02:51:01.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813705,1723603861441,-500.0,0.00013972,2,"2024-08-14T02:51:01.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813706,1723603861451,-1389.67,0.00013972,2,"2024-08-14T02:51:01.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813707,1723603861460,-500.0,0.00013972,2,"2024-08-14T02:51:01.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813708,1723603861470,-500.0,0.00013972,2,"2024-08-14T02:51:01.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813709,1723603861480,-500.0,0.00013972,2,"2024-08-14T02:51:01.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813710,1723603861490,-1434.03,0.00013972,2,"2024-08-14T02:51:01.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813711,1723603861500,-203.62909873,0.00013972,2,"2024-08-14T02:51:01.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813712,1723603861509,-500.0,0.00013972,2,"2024-08-14T02:51:01.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813713,1723603861519,-3154.71,0.00013972,2,"2024-08-14T02:51:01.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813714,1723603861529,-623.26,0.00013972,2,"2024-08-14T02:51:01.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813715,1723603861539,-523.16,0.00013972,2,"2024-08-14T02:51:01.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813716,1723603861548,-500.0,0.00013972,2,"2024-08-14T02:51:01.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813717,1723603861558,-500.0,0.00013972,2,"2024-08-14T02:51:01.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813718,1723603861567,-500.0,0.00013972,2,"2024-08-14T02:51:01.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813719,1723603861577,-500.0,0.00013972,2,"2024-08-14T02:51:01.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813720,1723603861587,-500.0,0.00013972,2,"2024-08-14T02:51:01.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813721,1723603861597,-500.0,0.00013972,2,"2024-08-14T02:51:01.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813722,1723603861611,-500.0,0.00013972,2,"2024-08-14T02:51:01.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813723,1723603861622,-500.0,0.00013972,2,"2024-08-14T02:51:01.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813724,1723603861631,-641.69,0.00013972,2,"2024-08-14T02:51:01.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813725,1723603861642,-500.0,0.00013972,2,"2024-08-14T02:51:01.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813726,1723603861651,-500.0,0.00013972,2,"2024-08-14T02:51:01.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813727,1723603861661,-500.0,0.00013972,2,"2024-08-14T02:51:01.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813728,1723603861672,-500.0,0.00013972,2,"2024-08-14T02:51:01.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813729,1723603861681,-908.77,0.00013972,2,"2024-08-14T02:51:01.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813730,1723603861692,-500.0,0.00013972,2,"2024-08-14T02:51:01.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813731,1723603861702,-500.0,0.00013972,2,"2024-08-14T02:51:01.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813732,1723603861712,-1000.0,0.00013972,2,"2024-08-14T02:51:01.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813733,1723603861721,-501.14243565,0.00013972,2,"2024-08-14T02:51:01.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813734,1723603861732,-500.0,0.00013972,2,"2024-08-14T02:51:01.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813735,1723603861741,-500.0,0.00013972,2,"2024-08-14T02:51:01.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813736,1723603861750,-185.88866192,0.00013972,2,"2024-08-14T02:51:01.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813737,1723603861759,-811.21,0.00013972,2,"2024-08-14T02:51:01.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813738,1723603861769,-500.0,0.00013972,2,"2024-08-14T02:51:01.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813739,1723603861778,-500.0,0.00013972,2,"2024-08-14T02:51:01.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813740,1723603861787,-500.0,0.00013972,2,"2024-08-14T02:51:01.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813741,1723603861797,-500.0,0.00013972,2,"2024-08-14T02:51:01.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813742,1723603861807,-500.0,0.00013972,2,"2024-08-14T02:51:01.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813743,1723603861816,-577.33,0.00013972,2,"2024-08-14T02:51:01.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813744,1723603861825,-151.0,0.00013972,2,"2024-08-14T02:51:01.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813745,1723603861835,-151.0,0.00013972,2,"2024-08-14T02:51:01.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813746,1723603861845,-500.0,0.00013972,2,"2024-08-14T02:51:01.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813747,1723603861858,-500.0,0.00013972,2,"2024-08-14T02:51:01.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813748,1723603861867,-500.0,0.00013972,2,"2024-08-14T02:51:01.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813749,1723603861876,-1761.26,0.00013972,2,"2024-08-14T02:51:01.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813750,1723603861890,-500.0,0.00013972,2,"2024-08-14T02:51:01.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813751,1723603861899,-1716.91,0.00013972,2,"2024-08-14T02:51:01.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813752,1723603861909,-527.5,0.00013972,2,"2024-08-14T02:51:01.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813753,1723603861918,-613.43,0.00013972,2,"2024-08-14T02:51:01.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813754,1723603861927,-1089.5,0.00013972,2,"2024-08-14T02:51:01.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813755,1723603861936,-500.0,0.00013972,2,"2024-08-14T02:51:01.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813756,1723603861949,-728.17,0.00013972,2,"2024-08-14T02:51:01.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813757,1723603861959,-172.56295,0.00013972,2,"2024-08-14T02:51:01.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813758,1723603861968,-500.0,0.00013972,2,"2024-08-14T02:51:01.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813759,1723603861977,-500.0,0.00013972,2,"2024-08-14T02:51:01.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813760,1723603861987,-500.0,0.00013972,2,"2024-08-14T02:51:01.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813761,1723603861996,-500.0,0.00013972,2,"2024-08-14T02:51:01.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813762,1723603862005,-664.03,0.00013972,2,"2024-08-14T02:51:02.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813763,1723603862015,-500.0,0.00013972,2,"2024-08-14T02:51:02.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813764,1723603862026,-500.0,0.00013972,2,"2024-08-14T02:51:02.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813765,1723603862036,-545.68,0.00013972,2,"2024-08-14T02:51:02.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813766,1723603862045,-1090.52,0.00013972,2,"2024-08-14T02:51:02.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813767,1723603862054,-2011.47,0.00013972,2,"2024-08-14T02:51:02.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813768,1723603862063,-500.0,0.00013972,2,"2024-08-14T02:51:02.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813769,1723603862072,-500.0,0.00013972,2,"2024-08-14T02:51:02.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813770,1723603862081,-1554.81,0.00013972,2,"2024-08-14T02:51:02.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813771,1723603862090,-550.26,0.00013972,2,"2024-08-14T02:51:02.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813772,1723603862098,-502.14,0.00013972,2,"2024-08-14T02:51:02.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813773,1723603862109,-563.85,0.00013972,2,"2024-08-14T02:51:02.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813774,1723603862118,-500.0,0.00013972,2,"2024-08-14T02:51:02.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813775,1723603862127,-500.0,0.00013972,2,"2024-08-14T02:51:02.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813776,1723603862137,-921.71,0.00013972,2,"2024-08-14T02:51:02.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813777,1723603862146,-500.0,0.00013972,2,"2024-08-14T02:51:02.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813778,1723603862155,-823.6,0.00013972,2,"2024-08-14T02:51:02.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813779,1723603862164,-500.0,0.00013972,2,"2024-08-14T02:51:02.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813780,1723603862174,-610.78,0.00013972,2,"2024-08-14T02:51:02.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813781,1723603862184,-500.0,0.00013972,2,"2024-08-14T02:51:02.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813782,1723603862193,-511.56,0.00013972,2,"2024-08-14T02:51:02.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813783,1723603862202,-1908.57,0.00013972,2,"2024-08-14T02:51:02.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813784,1723603862213,-834.86,0.00013972,2,"2024-08-14T02:51:02.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813785,1723603862223,-500.0,0.00013972,2,"2024-08-14T02:51:02.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813786,1723603862232,-500.0,0.00013972,2,"2024-08-14T02:51:02.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813787,1723603862242,-500.0,0.00013972,2,"2024-08-14T02:51:02.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813788,1723603862252,-500.0,0.00013972,2,"2024-08-14T02:51:02.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813789,1723603862262,-500.0,0.00013972,2,"2024-08-14T02:51:02.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813790,1723603862271,-500.0,0.00013972,2,"2024-08-14T02:51:02.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813791,1723603862280,-626.84,0.00013972,2,"2024-08-14T02:51:02.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813792,1723603862291,-500.0,0.00013972,2,"2024-08-14T02:51:02.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813793,1723603862301,-1747.03,0.00013972,2,"2024-08-14T02:51:02.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813794,1723603862310,-500.0,0.00013972,2,"2024-08-14T02:51:02.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813795,1723603862320,-1408.06,0.00013972,2,"2024-08-14T02:51:02.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813796,1723603862330,-500.0,0.00013972,2,"2024-08-14T02:51:02.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813797,1723603862340,-754.97,0.00013972,2,"2024-08-14T02:51:02.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813798,1723603862350,-615.44472021,0.00013972,2,"2024-08-14T02:51:02.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813799,1723603862360,-500.0,0.00013972,2,"2024-08-14T02:51:02.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813800,1723603862369,-857.47,0.00013972,2,"2024-08-14T02:51:02.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813801,1723603862378,-500.0,0.00013972,2,"2024-08-14T02:51:02.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813802,1723603862387,-500.0,0.00013972,2,"2024-08-14T02:51:02.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813803,1723603862397,-500.0,0.00013972,2,"2024-08-14T02:51:02.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813804,1723603862406,-500.0,0.00013972,2,"2024-08-14T02:51:02.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813805,1723603862416,-500.0,0.00013972,2,"2024-08-14T02:51:02.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813806,1723603862426,-1367.58,0.00013972,2,"2024-08-14T02:51:02.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813807,1723603862435,-681.21,0.00013972,2,"2024-08-14T02:51:02.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813808,1723603862446,-2349.72,0.00013972,2,"2024-08-14T02:51:02.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813809,1723603862456,-1319.2,0.00013972,2,"2024-08-14T02:51:02.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813810,1723603862465,-688.34,0.00013972,2,"2024-08-14T02:51:02.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813811,1723603862475,-500.0,0.00013972,2,"2024-08-14T02:51:02.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813812,1723603862484,-500.0,0.00013972,2,"2024-08-14T02:51:02.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813813,1723603862494,-695.72,0.00013972,2,"2024-08-14T02:51:02.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813814,1723603862503,-895.36,0.00013972,2,"2024-08-14T02:51:02.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813815,1723603862513,-500.0,0.00013972,2,"2024-08-14T02:51:02.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813816,1723603862523,-501.15289877,0.00013972,2,"2024-08-14T02:51:02.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813817,1723603862532,-500.0,0.00013972,2,"2024-08-14T02:51:02.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813818,1723603862541,-683.22,0.00013972,2,"2024-08-14T02:51:02.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813819,1723603862551,-500.0,0.00013972,2,"2024-08-14T02:51:02.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813820,1723603862560,-964.08,0.00013972,2,"2024-08-14T02:51:02.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813821,1723603862570,-500.0,0.00013972,2,"2024-08-14T02:51:02.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813822,1723603862580,-500.0,0.00013972,2,"2024-08-14T02:51:02.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813823,1723603862589,-500.0,0.00013972,2,"2024-08-14T02:51:02.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813824,1723603862598,-500.0,0.00013972,2,"2024-08-14T02:51:02.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813825,1723603862611,-500.0,0.00013972,2,"2024-08-14T02:51:02.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813826,1723603862621,-500.0,0.00013972,2,"2024-08-14T02:51:02.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813827,1723603862631,-1380.66,0.00013972,2,"2024-08-14T02:51:02.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813828,1723603862640,-151.0,0.00013972,2,"2024-08-14T02:51:02.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813829,1723603862650,-151.0,0.00013972,2,"2024-08-14T02:51:02.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813830,1723603862659,-500.0,0.00013972,2,"2024-08-14T02:51:02.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813831,1723603862668,-2027.17,0.00013972,2,"2024-08-14T02:51:02.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813832,1723603862677,-11342.33,0.00013972,2,"2024-08-14T02:51:02.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813833,1723603862687,-500.0,0.00013972,2,"2024-08-14T02:51:02.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813834,1723603862697,-1367.54,0.00013972,2,"2024-08-14T02:51:02.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813835,1723603862706,-500.0,0.00013972,2,"2024-08-14T02:51:02.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813836,1723603862716,-500.0,0.00013972,2,"2024-08-14T02:51:02.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813837,1723603862725,-500.0,0.00013972,2,"2024-08-14T02:51:02.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813838,1723603862735,-1444.2,0.00013972,2,"2024-08-14T02:51:02.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813839,1723603862744,-500.0,0.00013972,2,"2024-08-14T02:51:02.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813840,1723603862754,-500.0,0.00013972,2,"2024-08-14T02:51:02.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813841,1723603862763,-4005.49,0.00013972,2,"2024-08-14T02:51:02.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813842,1723603862772,-500.0,0.00013972,2,"2024-08-14T02:51:02.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813843,1723603862782,-500.0,0.00013972,2,"2024-08-14T02:51:02.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813844,1723603862791,-500.0,0.00013972,2,"2024-08-14T02:51:02.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813845,1723603862801,-8599.7,0.00013972,2,"2024-08-14T02:51:02.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813846,1723603862810,-500.0,0.00013972,2,"2024-08-14T02:51:02.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813847,1723603862820,-3471.08,0.00013972,2,"2024-08-14T02:51:02.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813848,1723603862829,-500.0,0.00013972,2,"2024-08-14T02:51:02.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813849,1723603862838,-500.0,0.00013972,2,"2024-08-14T02:51:02.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813850,1723603862847,-18529.58,0.00013972,2,"2024-08-14T02:51:02.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813851,1723603862859,-500.0,0.00013972,2,"2024-08-14T02:51:02.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813852,1723603862868,-500.0,0.00013972,2,"2024-08-14T02:51:02.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813853,1723603862877,-1467.23,0.00013972,2,"2024-08-14T02:51:02.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813854,1723603862886,-385.51745378,0.00013972,2,"2024-08-14T02:51:02.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813855,1723603862896,-1447.84,0.00013972,2,"2024-08-14T02:51:02.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813856,1723603862905,-500.0,0.00013972,2,"2024-08-14T02:51:02.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813857,1723603862914,-500.0,0.00013972,2,"2024-08-14T02:51:02.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813858,1723603862923,-1090.94,0.00013972,2,"2024-08-14T02:51:02.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813859,1723603862933,-641.99858331,0.00013972,2,"2024-08-14T02:51:02.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813860,1723603862943,-3340.88,0.00013972,2,"2024-08-14T02:51:02.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813861,1723603862956,-696.39,0.00013972,2,"2024-08-14T02:51:02.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813862,1723603862966,-500.0,0.00013972,2,"2024-08-14T02:51:02.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813863,1723603862975,-500.0,0.00013972,2,"2024-08-14T02:51:02.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813864,1723603862985,-500.0,0.00013972,2,"2024-08-14T02:51:02.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813865,1723603862995,-500.0,0.00013972,2,"2024-08-14T02:51:02.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813866,1723603863004,-500.0,0.00013972,2,"2024-08-14T02:51:03.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813867,1723603863014,-500.0,0.00013972,2,"2024-08-14T02:51:03.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813868,1723603863024,-789.84,0.00013972,2,"2024-08-14T02:51:03.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813869,1723603863034,-500.0,0.00013972,2,"2024-08-14T02:51:03.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813870,1723603863043,-1932.0,0.00013972,2,"2024-08-14T02:51:03.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813871,1723603863052,-4811.5,0.00013972,2,"2024-08-14T02:51:03.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813872,1723603863061,-500.0,0.00013972,2,"2024-08-14T02:51:03.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813873,1723603863071,-500.0,0.00013972,2,"2024-08-14T02:51:03.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813874,1723603863080,-16984.73,0.00013972,2,"2024-08-14T02:51:03.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813875,1723603863089,-1408.21,0.00013972,2,"2024-08-14T02:51:03.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813876,1723603863098,-1212.188302,0.00013972,2,"2024-08-14T02:51:03.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813877,1723603863111,-1212.188302,0.00013972,2,"2024-08-14T02:51:03.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813878,1723603863120,-500.0,0.00013972,2,"2024-08-14T02:51:03.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813879,1723603863130,-500.0,0.00013972,2,"2024-08-14T02:51:03.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813880,1723603863140,-500.0,0.00013972,2,"2024-08-14T02:51:03.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813881,1723603863150,-3491.45,0.00013972,2,"2024-08-14T02:51:03.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813882,1723603863159,-1212.188302,0.00013972,2,"2024-08-14T02:51:03.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813883,1723603863168,-615.57,0.00013972,2,"2024-08-14T02:51:03.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813884,1723603863178,-500.0,0.00013972,2,"2024-08-14T02:51:03.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813885,1723603863187,-500.0,0.00013972,2,"2024-08-14T02:51:03.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813886,1723603863196,-1212.188302,0.00013972,2,"2024-08-14T02:51:03.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813887,1723603863205,-500.0,0.00013972,2,"2024-08-14T02:51:03.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813888,1723603863215,-1212.188302,0.00013972,2,"2024-08-14T02:51:03.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813889,1723603863224,-1049.0,0.00013972,2,"2024-08-14T02:51:03.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813890,1723603863232,-1212.188302,0.00013972,2,"2024-08-14T02:51:03.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813891,1723603863241,-1741.08,0.00013972,2,"2024-08-14T02:51:03.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813892,1723603863251,-500.0,0.00013972,2,"2024-08-14T02:51:03.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813893,1723603863260,-3462.69,0.00013972,2,"2024-08-14T02:51:03.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813894,1723603863270,-1076.68,0.00013972,2,"2024-08-14T02:51:03.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813895,1723603863279,-760.25,0.00013972,2,"2024-08-14T02:51:03.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813896,1723603863288,-547.29,0.00013972,2,"2024-08-14T02:51:03.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813897,1723603863298,-500.0,0.00013972,2,"2024-08-14T02:51:03.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813898,1723603863307,-500.0,0.00013972,2,"2024-08-14T02:51:03.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813899,1723603863316,-500.0,0.00013972,2,"2024-08-14T02:51:03.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813900,1723603863327,-500.0,0.00013972,2,"2024-08-14T02:51:03.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813901,1723603863336,-1201.41,0.00013972,2,"2024-08-14T02:51:03.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813902,1723603863345,-9705.83,0.00013972,2,"2024-08-14T02:51:03.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813903,1723603863357,-500.0,0.00013972,2,"2024-08-14T02:51:03.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813904,1723603863367,-500.0,0.00013972,2,"2024-08-14T02:51:03.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813905,1723603863376,-500.0,0.00013972,2,"2024-08-14T02:51:03.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813906,1723603863385,-500.0,0.00013972,2,"2024-08-14T02:51:03.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813907,1723603863395,-500.0,0.00013972,2,"2024-08-14T02:51:03.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813908,1723603863404,-500.0,0.00013972,2,"2024-08-14T02:51:03.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813909,1723603863414,-500.0,0.00013972,2,"2024-08-14T02:51:03.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813910,1723603863423,-500.0,0.00013972,2,"2024-08-14T02:51:03.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813911,1723603863433,-682.35,0.00013972,2,"2024-08-14T02:51:03.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813912,1723603863442,-21824.02,0.00013972,2,"2024-08-14T02:51:03.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813913,1723603863451,-500.0,0.00013972,2,"2024-08-14T02:51:03.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813914,1723603863708,-964.16,0.00013972,2,"2024-08-14T02:51:03.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813915,1723603863717,-728.58,0.00013972,2,"2024-08-14T02:51:03.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813916,1723603863727,-2013.72,0.00013972,2,"2024-08-14T02:51:03.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813917,1723603863738,-1369.46,0.00013972,2,"2024-08-14T02:51:03.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813918,1723603863747,-2899.28,0.00013972,2,"2024-08-14T02:51:03.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813919,1723603863757,-832.56,0.00013972,2,"2024-08-14T02:51:03.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813920,1723603863767,-953.43,0.00013972,2,"2024-08-14T02:51:03.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813921,1723603863776,-4067.6,0.00013972,2,"2024-08-14T02:51:03.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813922,1723603863786,-205.89902984,0.00013972,2,"2024-08-14T02:51:03.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813923,1723603863795,-1756.12,0.00013972,2,"2024-08-14T02:51:03.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813924,1723603863805,-500.0,0.00013972,2,"2024-08-14T02:51:03.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813925,1723603863815,-500.0,0.00013972,2,"2024-08-14T02:51:03.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813926,1723603863824,-664.79,0.00013972,2,"2024-08-14T02:51:03.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813927,1723603863834,-822.46,0.00013972,2,"2024-08-14T02:51:03.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813928,1723603863843,-658.27,0.00013972,2,"2024-08-14T02:51:03.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813929,1723603863855,-500.0,0.00013972,2,"2024-08-14T02:51:03.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813930,1723603863865,-767.26,0.00013972,2,"2024-08-14T02:51:03.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813931,1723603863875,-1097.99,0.00013972,2,"2024-08-14T02:51:03.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813932,1723603863885,-547.57,0.00013972,2,"2024-08-14T02:51:03.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813933,1723603863895,-1115.22,0.00013972,2,"2024-08-14T02:51:03.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813934,1723603863906,-500.0,0.00013972,2,"2024-08-14T02:51:03.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813935,1723603863915,-1272.25,0.00013972,2,"2024-08-14T02:51:03.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813936,1723603863925,-500.0,0.00013972,2,"2024-08-14T02:51:03.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813937,1723603863935,-531.71,0.00013972,2,"2024-08-14T02:51:03.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813938,1723603863948,-723.33,0.00013972,2,"2024-08-14T02:51:03.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813939,1723603863957,-3348.83,0.00013972,2,"2024-08-14T02:51:03.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813940,1723603863967,-1223.52,0.00013972,2,"2024-08-14T02:51:03.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813941,1723603863977,-500.0,0.00013972,2,"2024-08-14T02:51:03.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813942,1723603863989,-2161.17,0.00013972,2,"2024-08-14T02:51:03.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813943,1723603863999,-500.0,0.00013972,2,"2024-08-14T02:51:03.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813944,1723603864009,-500.0,0.00013972,2,"2024-08-14T02:51:04.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813945,1723603864018,-6910.51,0.00013972,2,"2024-08-14T02:51:04.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813946,1723603864028,-609.36,0.00013972,2,"2024-08-14T02:51:04.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813947,1723603864038,-500.0,0.00013972,2,"2024-08-14T02:51:04.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813948,1723603864048,-880.05,0.00013972,2,"2024-08-14T02:51:04.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813949,1723603864058,-500.0,0.00013972,2,"2024-08-14T02:51:04.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813950,1723603864067,-1173.02,0.00013972,2,"2024-08-14T02:51:04.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813951,1723603864077,-500.0,0.00013972,2,"2024-08-14T02:51:04.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813952,1723603864086,-2224.37,0.00013972,2,"2024-08-14T02:51:04.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813953,1723603864096,-1181.05,0.00013972,2,"2024-08-14T02:51:04.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813954,1723603864109,-500.0,0.00013972,2,"2024-08-14T02:51:04.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813955,1723603864119,-1939.79,0.00013972,2,"2024-08-14T02:51:04.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813956,1723603864128,-500.0,0.00013972,2,"2024-08-14T02:51:04.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813957,1723603864138,-500.0,0.00013972,2,"2024-08-14T02:51:04.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813958,1723603864148,-725.28,0.00013972,2,"2024-08-14T02:51:04.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813959,1723603864157,-26843.87,0.00013972,2,"2024-08-14T02:51:04.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813960,1723603864167,-500.0,0.00013972,2,"2024-08-14T02:51:04.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813961,1723603864177,-500.0,0.00013972,2,"2024-08-14T02:51:04.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813962,1723603864187,-500.0,0.00013972,2,"2024-08-14T02:51:04.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813963,1723603864197,-3779.35,0.00013972,2,"2024-08-14T02:51:04.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813964,1723603864207,-500.0,0.00013972,2,"2024-08-14T02:51:04.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813965,1723603864217,-9040.84,0.00013972,2,"2024-08-14T02:51:04.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813966,1723603864226,-1046.28,0.00013972,2,"2024-08-14T02:51:04.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813967,1723603864236,-1333.4,0.00013972,2,"2024-08-14T02:51:04.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813968,1723603864246,-767.18,0.00013972,2,"2024-08-14T02:51:04.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813969,1723603864256,-1164.04,0.00013972,2,"2024-08-14T02:51:04.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813970,1723603864266,-500.0,0.00013972,2,"2024-08-14T02:51:04.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813971,1723603864276,-500.0,0.00013972,2,"2024-08-14T02:51:04.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813972,1723603864286,-500.0,0.00013972,2,"2024-08-14T02:51:04.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813973,1723603864297,-500.0,0.00013972,2,"2024-08-14T02:51:04.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813974,1723603864307,-500.0,0.00013972,2,"2024-08-14T02:51:04.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813975,1723603864317,-500.0,0.00013972,2,"2024-08-14T02:51:04.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813976,1723603864327,-1701.51,0.00013972,2,"2024-08-14T02:51:04.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813977,1723603864338,-1301.52,0.00013972,2,"2024-08-14T02:51:04.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813978,1723603864347,-500.0,0.00013972,2,"2024-08-14T02:51:04.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813979,1723603864360,-6185.17,0.00013972,2,"2024-08-14T02:51:04.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813980,1723603864370,-500.0,0.00013972,2,"2024-08-14T02:51:04.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813981,1723603864380,-500.0,0.00013972,2,"2024-08-14T02:51:04.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813982,1723603864391,-470.78659492,0.00013972,2,"2024-08-14T02:51:04.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813983,1723603864401,-400.0,0.00013972,2,"2024-08-14T02:51:04.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813984,1723603864410,-3208.28,0.00013972,2,"2024-08-14T02:51:04.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813985,1723603864420,-1318.76,0.00013972,2,"2024-08-14T02:51:04.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813986,1723603864430,-800.93,0.00013972,2,"2024-08-14T02:51:04.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813987,1723603864440,-1811.7,0.00013972,2,"2024-08-14T02:51:04.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813988,1723603864450,-566.62,0.00013972,2,"2024-08-14T02:51:04.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813989,1723603864460,-1246.41,0.00013972,2,"2024-08-14T02:51:04.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813990,1723603864470,-1088.88,0.00013972,2,"2024-08-14T02:51:04.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813991,1723603864479,-3837.15,0.00013972,2,"2024-08-14T02:51:04.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813992,1723603864489,-500.0,0.00013972,2,"2024-08-14T02:51:04.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813993,1723603864500,-527.54109362,0.00013972,2,"2024-08-14T02:51:04.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813994,1723603864510,-749.39,0.00013972,2,"2024-08-14T02:51:04.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813995,1723603864521,-500.0,0.00013972,2,"2024-08-14T02:51:04.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813996,1723603864531,-500.0,0.00013972,2,"2024-08-14T02:51:04.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813997,1723603864542,-3163.1,0.00013972,2,"2024-08-14T02:51:04.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813998,1723603864551,-500.0,0.00013972,2,"2024-08-14T02:51:04.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813999,1723603864561,-500.0,0.00013972,2,"2024-08-14T02:51:04.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814000,1723603864571,-3420.09,0.00013972,2,"2024-08-14T02:51:04.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814001,1723603864582,-500.0,0.00013972,2,"2024-08-14T02:51:04.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814002,1723603864592,-2037.52,0.00013972,2,"2024-08-14T02:51:04.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814003,1723603864602,-151.0,0.00013972,2,"2024-08-14T02:51:04.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814004,1723603864618,-6114.43,0.00013972,2,"2024-08-14T02:51:04.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814005,1723603864628,-63525.08,0.00013972,2,"2024-08-14T02:51:04.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814006,1723603864641,-151.0,0.00013972,2,"2024-08-14T02:51:04.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814007,1723603864650,-151.0,0.00013972,2,"2024-08-14T02:51:04.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814008,1723603864660,-622.28,0.00013972,2,"2024-08-14T02:51:04.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814009,1723603864670,-978.75,0.00013972,2,"2024-08-14T02:51:04.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814010,1723603864682,-500.0,0.00013972,2,"2024-08-14T02:51:04.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814011,1723603864692,-151.0,0.00013972,2,"2024-08-14T02:51:04.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814012,1723603864703,-500.0,0.00013972,2,"2024-08-14T02:51:04.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814013,1723603864712,-500.0,0.00013972,2,"2024-08-14T02:51:04.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814014,1723603864722,-151.0,0.00013972,2,"2024-08-14T02:51:04.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814015,1723603864732,-151.0,0.00013972,2,"2024-08-14T02:51:04.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814016,1723603864743,-500.0,0.00013972,2,"2024-08-14T02:51:04.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814017,1723603864752,-22338.65,0.00013972,2,"2024-08-14T02:51:04.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814018,1723603864762,-3038.65,0.00013972,2,"2024-08-14T02:51:04.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814019,1723603864773,-500.0,0.00013972,2,"2024-08-14T02:51:04.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814020,1723603864782,-518.31,0.00013972,2,"2024-08-14T02:51:04.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814021,1723603864792,-3343.58,0.00013972,2,"2024-08-14T02:51:04.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814022,1723603864801,-500.0,0.00013972,2,"2024-08-14T02:51:04.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814023,1723603864811,-2760.28,0.00013972,2,"2024-08-14T02:51:04.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814024,1723603864821,-500.0,0.00013972,2,"2024-08-14T02:51:04.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814025,1723603864830,-1040.52,0.00013972,2,"2024-08-14T02:51:04.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814026,1723603864839,-3325.87,0.00013972,2,"2024-08-14T02:51:04.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814027,1723603864849,-1000.0,0.00013972,2,"2024-08-14T02:51:04.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814028,1723603864860,-1095.39,0.00013972,2,"2024-08-14T02:51:04.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814029,1723603864869,-500.0,0.00013972,2,"2024-08-14T02:51:04.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814030,1723603864879,-773.26,0.00013972,2,"2024-08-14T02:51:04.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814031,1723603864889,-500.0,0.00013972,2,"2024-08-14T02:51:04.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814032,1723603864898,-500.0,0.00013972,2,"2024-08-14T02:51:04.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814033,1723603864908,-8871.6,0.00013972,2,"2024-08-14T02:51:04.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814034,1723603864918,-4053.29,0.00013972,2,"2024-08-14T02:51:04.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814035,1723603864928,-500.0,0.00013972,2,"2024-08-14T02:51:04.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814036,1723603864937,-500.0,0.00013972,2,"2024-08-14T02:51:04.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814037,1723603864949,-151.0,0.00013972,2,"2024-08-14T02:51:04.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814038,1723603864959,-151.0,0.00013972,2,"2024-08-14T02:51:04.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814039,1723603864969,-151.0,0.00013972,2,"2024-08-14T02:51:04.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814040,1723603864978,-500.0,0.00013972,2,"2024-08-14T02:51:04.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814041,1723603864988,-2287.9,0.00013972,2,"2024-08-14T02:51:04.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814042,1723603864999,-1012.12,0.00013972,2,"2024-08-14T02:51:04.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814043,1723603865008,-500.0,0.00013972,2,"2024-08-14T02:51:05.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814044,1723603865017,-1400.49,0.00013972,2,"2024-08-14T02:51:05.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814045,1723603865027,-948.38,0.00013972,2,"2024-08-14T02:51:05.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814046,1723603865037,-500.0,0.00013972,2,"2024-08-14T02:51:05.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814047,1723603865046,-574.76,0.00013972,2,"2024-08-14T02:51:05.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814048,1723603865056,-1923.55,0.00013972,2,"2024-08-14T02:51:05.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814049,1723603865066,-500.0,0.00013972,2,"2024-08-14T02:51:05.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814050,1723603865076,-756.47,0.00013972,2,"2024-08-14T02:51:05.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814051,1723603865086,-1806.66,0.00013972,2,"2024-08-14T02:51:05.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814052,1723603865095,-1028.89,0.00013972,2,"2024-08-14T02:51:05.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814053,1723603865107,-500.0,0.00013972,2,"2024-08-14T02:51:05.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814054,1723603865117,-502.20267899,0.00013972,2,"2024-08-14T02:51:05.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814055,1723603865126,-5711.31,0.00013972,2,"2024-08-14T02:51:05.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814056,1723603865136,-500.0,0.00013972,2,"2024-08-14T02:51:05.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814057,1723603865145,-5949.67,0.00013972,2,"2024-08-14T02:51:05.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814058,1723603865155,-500.0,0.00013972,2,"2024-08-14T02:51:05.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814059,1723603865165,-500.0,0.00013972,2,"2024-08-14T02:51:05.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814060,1723603865174,-500.0,0.00013972,2,"2024-08-14T02:51:05.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814061,1723603865184,-500.0,0.00013972,2,"2024-08-14T02:51:05.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814062,1723603865193,-1165.14,0.00013972,2,"2024-08-14T02:51:05.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814063,1723603865203,-500.0,0.00013972,2,"2024-08-14T02:51:05.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814064,1723603865213,-500.0,0.00013972,2,"2024-08-14T02:51:05.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814065,1723603865223,-500.0,0.00013972,2,"2024-08-14T02:51:05.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814066,1723603865232,-3527.81,0.00013972,2,"2024-08-14T02:51:05.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814067,1723603865243,-500.0,0.00013972,2,"2024-08-14T02:51:05.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814068,1723603865253,-500.0,0.00013972,2,"2024-08-14T02:51:05.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814069,1723603865262,-503.89,0.00013972,2,"2024-08-14T02:51:05.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814070,1723603865271,-500.0,0.00013972,2,"2024-08-14T02:51:05.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814071,1723603865281,-500.0,0.00013972,2,"2024-08-14T02:51:05.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814072,1723603865291,-620.98759453,0.00013972,2,"2024-08-14T02:51:05.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814073,1723603865301,-4643.86,0.00013972,2,"2024-08-14T02:51:05.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814074,1723603865311,-657.34,0.00013972,2,"2024-08-14T02:51:05.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814075,1723603865321,-5304.78,0.00013972,2,"2024-08-14T02:51:05.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814076,1723603865331,-500.0,0.00013972,2,"2024-08-14T02:51:05.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814077,1723603865340,-793.68,0.00013972,2,"2024-08-14T02:51:05.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814078,1723603865350,-500.0,0.00013972,2,"2024-08-14T02:51:05.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814079,1723603865363,-500.0,0.00013972,2,"2024-08-14T02:51:05.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814080,1723603865372,-1291.51,0.00013972,2,"2024-08-14T02:51:05.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814081,1723603865382,-500.0,0.00013972,2,"2024-08-14T02:51:05.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814082,1723603865392,-3534.72,0.00013972,2,"2024-08-14T02:51:05.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814083,1723603865402,-866.3,0.00013972,2,"2024-08-14T02:51:05.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814084,1723603865412,-4085.63,0.00013972,2,"2024-08-14T02:51:05.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814085,1723603865422,-500.0,0.00013972,2,"2024-08-14T02:51:05.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814086,1723603865432,-500.0,0.00013972,2,"2024-08-14T02:51:05.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814087,1723603865443,-500.0,0.00013972,2,"2024-08-14T02:51:05.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814088,1723603865452,-1860.39,0.00013972,2,"2024-08-14T02:51:05.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814089,1723603865462,-500.0,0.00013972,2,"2024-08-14T02:51:05.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814090,1723603865472,-500.0,0.00013972,2,"2024-08-14T02:51:05.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814091,1723603865482,-500.0,0.00013972,2,"2024-08-14T02:51:05.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814092,1723603865491,-500.0,0.00013972,2,"2024-08-14T02:51:05.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814093,1723603865501,-500.0,0.00013972,2,"2024-08-14T02:51:05.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814094,1723603865510,-8721.03,0.00013972,2,"2024-08-14T02:51:05.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814095,1723603865519,-151.0,0.00013972,2,"2024-08-14T02:51:05.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814096,1723603865529,-500.0,0.00013972,2,"2024-08-14T02:51:05.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814097,1723603865538,-545.46,0.00013972,2,"2024-08-14T02:51:05.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814098,1723603865548,-500.0,0.00013972,2,"2024-08-14T02:51:05.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814099,1723603865557,-152.185758,0.00013972,2,"2024-08-14T02:51:05.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814100,1723603865567,-500.0,0.00013972,2,"2024-08-14T02:51:05.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814101,1723603865576,-491.27257817,0.00013972,2,"2024-08-14T02:51:05.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814102,1723603865586,-500.0,0.00013972,2,"2024-08-14T02:51:05.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814103,1723603865595,-505.23,0.00013972,2,"2024-08-14T02:51:05.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814104,1723603865607,-2674.62,0.00013972,2,"2024-08-14T02:51:05.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814105,1723603865616,-500.0,0.00013972,2,"2024-08-14T02:51:05.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814106,1723603865626,-726.24,0.00013972,2,"2024-08-14T02:51:05.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814107,1723603865635,-1060.17,0.00013972,2,"2024-08-14T02:51:05.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814108,1723603865645,-500.0,0.00013972,2,"2024-08-14T02:51:05.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814109,1723603865654,-500.0,0.00013972,2,"2024-08-14T02:51:05.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814110,1723603865664,-2300.78,0.00013972,2,"2024-08-14T02:51:05.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814111,1723603865673,-1807.13,0.00013972,2,"2024-08-14T02:51:05.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814112,1723603865682,-500.0,0.00013972,2,"2024-08-14T02:51:05.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814113,1723603865692,-1069.54,0.00013972,2,"2024-08-14T02:51:05.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814114,1723603865701,-500.0,0.00013972,2,"2024-08-14T02:51:05.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814115,1723603865713,-4235.05,0.00013972,2,"2024-08-14T02:51:05.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814116,1723603865722,-500.0,0.00013972,2,"2024-08-14T02:51:05.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814117,1723603865731,-500.0,0.00013972,2,"2024-08-14T02:51:05.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814118,1723603865742,-9482.49,0.00013972,2,"2024-08-14T02:51:05.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814119,1723603865752,-500.0,0.00013972,2,"2024-08-14T02:51:05.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814120,1723603865763,-3912.2,0.00013972,2,"2024-08-14T02:51:05.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814121,1723603865773,-1133.78,0.00013972,2,"2024-08-14T02:51:05.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814122,1723603865784,-674.92,0.00013972,2,"2024-08-14T02:51:05.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814123,1723603865794,-500.0,0.00013972,2,"2024-08-14T02:51:05.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814124,1723603865804,-500.0,0.00013972,2,"2024-08-14T02:51:05.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814125,1723603865814,-500.0,0.00013972,2,"2024-08-14T02:51:05.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814126,1723603865823,-500.0,0.00013972,2,"2024-08-14T02:51:05.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814127,1723603865834,-700.06,0.00013972,2,"2024-08-14T02:51:05.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814128,1723603865845,-500.0,0.00013972,2,"2024-08-14T02:51:05.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814129,1723603865855,-3352.95,0.00013972,2,"2024-08-14T02:51:05.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814130,1723603865864,-151.0,0.00013972,2,"2024-08-14T02:51:05.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814131,1723603865874,-500.0,0.00013972,2,"2024-08-14T02:51:05.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814132,1723603865883,-500.0,0.00013972,2,"2024-08-14T02:51:05.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814133,1723603865892,-151.0,0.00013972,2,"2024-08-14T02:51:05.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814134,1723603865902,-550.05,0.00013972,2,"2024-08-14T02:51:05.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814135,1723603865911,-5658.96,0.00013972,2,"2024-08-14T02:51:05.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814136,1723603865920,-151.0,0.00013972,2,"2024-08-14T02:51:05.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814137,1723603865930,-500.0,0.00013972,2,"2024-08-14T02:51:05.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814138,1723603865939,-1004.73,0.00013972,2,"2024-08-14T02:51:05.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814139,1723603865954,-500.0,0.00013972,2,"2024-08-14T02:51:05.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814140,1723603865966,-4266.51,0.00013972,2,"2024-08-14T02:51:05.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814141,1723603865975,-2152.34,0.00013972,2,"2024-08-14T02:51:05.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814142,1723603865986,-505.02019241,0.00013972,2,"2024-08-14T02:51:05.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814143,1723603865994,-500.0,0.00013972,2,"2024-08-14T02:51:05.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814144,1723603866003,-2495.73,0.00013972,2,"2024-08-14T02:51:06.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814145,1723603866012,-500.0,0.00013972,2,"2024-08-14T02:51:06.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814146,1723603866025,-3010.43,0.00013972,2,"2024-08-14T02:51:06.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814147,1723603866036,-500.0,0.00013972,2,"2024-08-14T02:51:06.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814148,1723603866047,-500.0,0.00013972,2,"2024-08-14T02:51:06.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814149,1723603866058,-712.46,0.00013972,2,"2024-08-14T02:51:06.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814150,1723603866067,-1442.97,0.00013972,2,"2024-08-14T02:51:06.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814151,1723603866076,-500.0,0.00013972,2,"2024-08-14T02:51:06.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814152,1723603866086,-500.0,0.00013972,2,"2024-08-14T02:51:06.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814153,1723603866095,-4860.84,0.00013972,2,"2024-08-14T02:51:06.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814154,1723603866105,-936.95,0.00013972,2,"2024-08-14T02:51:06.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814155,1723603866115,-500.0,0.00013972,2,"2024-08-14T02:51:06.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814156,1723603866124,-2182.64,0.00013972,2,"2024-08-14T02:51:06.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814157,1723603866133,-545.37,0.00013972,2,"2024-08-14T02:51:06.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814158,1723603866142,-500.0,0.00013972,2,"2024-08-14T02:51:06.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814159,1723603866151,-500.0,0.00013972,2,"2024-08-14T02:51:06.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814160,1723603866160,-517.19,0.00013972,2,"2024-08-14T02:51:06.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814161,1723603866169,-972.49,0.00013972,2,"2024-08-14T02:51:06.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814162,1723603866178,-500.0,0.00013972,2,"2024-08-14T02:51:06.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814163,1723603866187,-500.0,0.00013972,2,"2024-08-14T02:51:06.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814164,1723603866196,-5817.55,0.00013972,2,"2024-08-14T02:51:06.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814165,1723603866205,-16358.47,0.00013972,2,"2024-08-14T02:51:06.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814166,1723603866214,-500.0,0.00013972,2,"2024-08-14T02:51:06.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814167,1723603866223,-500.0,0.00013972,2,"2024-08-14T02:51:06.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814168,1723603866232,-1852.9,0.00013972,2,"2024-08-14T02:51:06.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814169,1723603866241,-1343.6,0.00013972,2,"2024-08-14T02:51:06.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814170,1723603866250,-500.0,0.00013972,2,"2024-08-14T02:51:06.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814171,1723603866260,-1032.88,0.00013972,2,"2024-08-14T02:51:06.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814172,1723603866270,-500.0,0.00013972,2,"2024-08-14T02:51:06.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814173,1723603866280,-1649.15,0.00013972,2,"2024-08-14T02:51:06.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814174,1723603866290,-500.0,0.00013972,2,"2024-08-14T02:51:06.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814175,1723603866299,-12284.49,0.00013972,2,"2024-08-14T02:51:06.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814176,1723603866308,-1289.77,0.00013972,2,"2024-08-14T02:51:06.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814177,1723603866317,-500.0,0.00013972,2,"2024-08-14T02:51:06.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814178,1723603866327,-571.44,0.00013972,2,"2024-08-14T02:51:06.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814179,1723603866336,-500.0,0.00013972,2,"2024-08-14T02:51:06.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814180,1723603866345,-3024.67,0.00013972,2,"2024-08-14T02:51:06.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814181,1723603866356,-1347.07,0.00013972,2,"2024-08-14T02:51:06.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814182,1723603866365,-500.0,0.00013972,2,"2024-08-14T02:51:06.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814183,1723603866374,-500.0,0.00013972,2,"2024-08-14T02:51:06.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814184,1723603866384,-500.0,0.00013972,2,"2024-08-14T02:51:06.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814185,1723603866394,-500.0,0.00013972,2,"2024-08-14T02:51:06.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814186,1723603866403,-500.0,0.00013972,2,"2024-08-14T02:51:06.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814187,1723603866412,-2375.11,0.00013972,2,"2024-08-14T02:51:06.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814188,1723603866421,-500.0,0.00013972,2,"2024-08-14T02:51:06.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814189,1723603866430,-5867.25,0.00013972,2,"2024-08-14T02:51:06.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814190,1723603866440,-1236.61,0.00013972,2,"2024-08-14T02:51:06.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814191,1723603866449,-15446.76,0.00013972,2,"2024-08-14T02:51:06.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814192,1723603866458,-500.0,0.00013972,2,"2024-08-14T02:51:06.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814193,1723603866467,-151.0,0.00013972,2,"2024-08-14T02:51:06.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814194,1723603866476,-811.27,0.00013972,2,"2024-08-14T02:51:06.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814195,1723603866486,-1109.97,0.00013972,2,"2024-08-14T02:51:06.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814196,1723603866495,-151.0,0.00013972,2,"2024-08-14T02:51:06.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814197,1723603866504,-500.0,0.00013972,2,"2024-08-14T02:51:06.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814198,1723603866513,-500.0,0.00013972,2,"2024-08-14T02:51:06.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814199,1723603866522,-500.0,0.00013972,2,"2024-08-14T02:51:06.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814200,1723603866531,-500.0,0.00013972,2,"2024-08-14T02:51:06.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814201,1723603866540,-1183.37,0.00013972,2,"2024-08-14T02:51:06.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814202,1723603866550,-483.00576395,0.00013972,2,"2024-08-14T02:51:06.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814203,1723603866559,-1985.01,0.00013972,2,"2024-08-14T02:51:06.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814204,1723603866568,-500.0,0.00013972,2,"2024-08-14T02:51:06.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814205,1723603866578,-500.0,0.00013972,2,"2024-08-14T02:51:06.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814206,1723603866587,-500.0,0.00013972,2,"2024-08-14T02:51:06.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814207,1723603866596,-500.0,0.00013972,2,"2024-08-14T02:51:06.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814208,1723603866606,-505.76,0.00013972,2,"2024-08-14T02:51:06.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814209,1723603866615,-3394.27,0.00013972,2,"2024-08-14T02:51:06.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814210,1723603866624,-500.0,0.00013972,2,"2024-08-14T02:51:06.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814211,1723603866633,-500.0,0.00013972,2,"2024-08-14T02:51:06.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814212,1723603866642,-2263.87,0.00013972,2,"2024-08-14T02:51:06.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814213,1723603866651,-500.0,0.00013972,2,"2024-08-14T02:51:06.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814214,1723603866660,-504.63,0.00013972,2,"2024-08-14T02:51:06.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814215,1723603866669,-2351.17,0.00013972,2,"2024-08-14T02:51:06.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814216,1723603866678,-2208.39,0.00013972,2,"2024-08-14T02:51:06.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814217,1723603866687,-500.0,0.00013972,2,"2024-08-14T02:51:06.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814218,1723603866696,-500.0,0.00013972,2,"2024-08-14T02:51:06.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814219,1723603866706,-500.0,0.00013972,2,"2024-08-14T02:51:06.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814220,1723603866715,-304.194904,0.00013972,2,"2024-08-14T02:51:06.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814221,1723603866724,-304.194904,0.00013972,2,"2024-08-14T02:51:06.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814222,1723603866733,-534.4,0.00013972,2,"2024-08-14T02:51:06.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814223,1723603866743,-1991.48,0.00013972,2,"2024-08-14T02:51:06.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814224,1723603866752,-304.194904,0.00013972,2,"2024-08-14T02:51:06.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814225,1723603866761,-1195.4,0.00013972,2,"2024-08-14T02:51:06.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814226,1723603866770,-9415.38,0.00013972,2,"2024-08-14T02:51:06.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814227,1723603866779,-500.0,0.00013972,2,"2024-08-14T02:51:06.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814228,1723603866789,-436.4390054,0.00013972,2,"2024-08-14T02:51:06.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814229,1723603866798,-500.0,0.00013972,2,"2024-08-14T02:51:06.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814230,1723603866807,-694.34,0.00013972,2,"2024-08-14T02:51:06.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814231,1723603866816,-500.0,0.00013972,2,"2024-08-14T02:51:06.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814232,1723603866826,-5022.91,0.00013972,2,"2024-08-14T02:51:06.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814233,1723603866835,-304.194904,0.00013972,2,"2024-08-14T02:51:06.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814234,1723603866844,-304.194904,0.00013972,2,"2024-08-14T02:51:06.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814235,1723603866853,-3719.98,0.00013972,2,"2024-08-14T02:51:06.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814236,1723603866863,-304.194904,0.00013972,2,"2024-08-14T02:51:06.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814237,1723603866872,-2311.62,0.00013972,2,"2024-08-14T02:51:06.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814238,1723603866881,-3286.97,0.00013972,2,"2024-08-14T02:51:06.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814239,1723603866890,-500.0,0.00013972,2,"2024-08-14T02:51:06.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814240,1723603866900,-2601.74,0.00013972,2,"2024-08-14T02:51:06.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814241,1723603866910,-500.0,0.00013972,2,"2024-08-14T02:51:06.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814242,1723603866919,-946.485974,0.00013972,2,"2024-08-14T02:51:06.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814243,1723603866927,-946.485974,0.00013972,2,"2024-08-14T02:51:06.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814244,1723603866937,-946.485974,0.00013972,2,"2024-08-14T02:51:06.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814245,1723603866947,-925.2,0.00013972,2,"2024-08-14T02:51:06.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814246,1723603866958,-500.0,0.00013972,2,"2024-08-14T02:51:06.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814247,1723603866967,-500.0,0.00013972,2,"2024-08-14T02:51:06.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814248,1723603866976,-500.0,0.00013972,2,"2024-08-14T02:51:06.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814249,1723603866987,-4841.27,0.00013972,2,"2024-08-14T02:51:06.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814250,1723603867215,-500.0,0.00013972,2,"2024-08-14T02:51:07.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814251,1723603867224,-946.485974,0.00013972,2,"2024-08-14T02:51:07.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814252,1723603867234,-946.485974,0.00013972,2,"2024-08-14T02:51:07.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814253,1723603867243,-4804.39,0.00013972,2,"2024-08-14T02:51:07.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814254,1723603867252,-602.44,0.00013972,2,"2024-08-14T02:51:07.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814255,1723603867261,-946.485974,0.00013972,2,"2024-08-14T02:51:07.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814256,1723603867270,-2504.28,0.00013972,2,"2024-08-14T02:51:07.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814257,1723603867280,-30408.94,0.00013972,2,"2024-08-14T02:51:07.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814258,1723603867289,-500.0,0.00013972,2,"2024-08-14T02:51:07.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814259,1723603867298,-1009.0,0.00013972,2,"2024-08-14T02:51:07.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814260,1723603867308,-500.0,0.00013972,2,"2024-08-14T02:51:07.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814261,1723603867317,-1655.13,0.00013972,2,"2024-08-14T02:51:07.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814262,1723603867326,-500.0,0.00013972,2,"2024-08-14T02:51:07.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814263,1723603867336,-1618.42,0.00013972,2,"2024-08-14T02:51:07.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814264,1723603867345,-500.0,0.00013972,2,"2024-08-14T02:51:07.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814265,1723603867354,-500.0,0.00013972,2,"2024-08-14T02:51:07.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814266,1723603867364,-500.0,0.00013972,2,"2024-08-14T02:51:07.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814267,1723603867373,-500.0,0.00013972,2,"2024-08-14T02:51:07.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814268,1723603867382,-500.0,0.00013972,2,"2024-08-14T02:51:07.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814269,1723603867393,-541.79,0.00013972,2,"2024-08-14T02:51:07.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814270,1723603867402,-1939.34,0.00013972,2,"2024-08-14T02:51:07.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814271,1723603867411,-3634.01,0.00013972,2,"2024-08-14T02:51:07.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814272,1723603867421,-1318.54,0.00013972,2,"2024-08-14T02:51:07.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814273,1723603867430,-500.0,0.00013972,2,"2024-08-14T02:51:07.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814274,1723603867439,-5437.68,0.00013972,2,"2024-08-14T02:51:07.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814275,1723603867449,-500.0,0.00013972,2,"2024-08-14T02:51:07.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814276,1723603867458,-500.0,0.00013972,2,"2024-08-14T02:51:07.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814277,1723603867467,-500.0,0.00013972,2,"2024-08-14T02:51:07.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814278,1723603867476,-7831.1,0.00013972,2,"2024-08-14T02:51:07.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814279,1723603867486,-1038.5,0.00013972,2,"2024-08-14T02:51:07.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814280,1723603867495,-500.0,0.00013972,2,"2024-08-14T02:51:07.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814281,1723603867504,-500.0,0.00013972,2,"2024-08-14T02:51:07.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814282,1723603867513,-7282.92,0.00013972,2,"2024-08-14T02:51:07.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814283,1723603867522,-3021.74,0.00013972,2,"2024-08-14T02:51:07.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814284,1723603867532,-500.0,0.00013972,2,"2024-08-14T02:51:07.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814285,1723603867541,-887.76,0.00013972,2,"2024-08-14T02:51:07.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814286,1723603867550,-726.19,0.00013972,2,"2024-08-14T02:51:07.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814287,1723603867560,-500.0,0.00013972,2,"2024-08-14T02:51:07.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814288,1723603867569,-500.0,0.00013972,2,"2024-08-14T02:51:07.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814289,1723603867578,-500.0,0.00013972,2,"2024-08-14T02:51:07.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814290,1723603867587,-500.0,0.00013972,2,"2024-08-14T02:51:07.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814291,1723603867596,-640.09,0.00013972,2,"2024-08-14T02:51:07.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814292,1723603867605,-6303.41,0.00013972,2,"2024-08-14T02:51:07.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814293,1723603867614,-1486.12,0.00013972,2,"2024-08-14T02:51:07.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814294,1723603867624,-500.0,0.00013972,2,"2024-08-14T02:51:07.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814295,1723603867633,-1465.83,0.00013972,2,"2024-08-14T02:51:07.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814296,1723603867643,-500.0,0.00013972,2,"2024-08-14T02:51:07.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814297,1723603867652,-500.0,0.00013972,2,"2024-08-14T02:51:07.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814298,1723603867661,-2619.71,0.00013972,2,"2024-08-14T02:51:07.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814299,1723603867671,-1599.17,0.00013972,2,"2024-08-14T02:51:07.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814300,1723603867680,-2403.52,0.00013972,2,"2024-08-14T02:51:07.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814301,1723603867689,-6526.45,0.00013972,2,"2024-08-14T02:51:07.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814302,1723603867699,-500.0,0.00013972,2,"2024-08-14T02:51:07.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814303,1723603867708,-151.0,0.00013972,2,"2024-08-14T02:51:07.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814304,1723603867717,-158.484584,0.00013972,2,"2024-08-14T02:51:07.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814305,1723603867727,-775.24,0.00013972,2,"2024-08-14T02:51:07.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814306,1723603867736,-500.0,0.00013972,2,"2024-08-14T02:51:07.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814307,1723603867745,-500.0,0.00013972,2,"2024-08-14T02:51:07.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814308,1723603867754,-617.42,0.00013972,2,"2024-08-14T02:51:07.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814309,1723603867763,-2020.58,0.00013972,2,"2024-08-14T02:51:07.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814310,1723603867772,-564.1,0.00013972,2,"2024-08-14T02:51:07.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814311,1723603867781,-580.53256377,0.00013972,2,"2024-08-14T02:51:07.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814312,1723603867790,-500.0,0.00013972,2,"2024-08-14T02:51:07.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814313,1723603867800,-3030.89,0.00013972,2,"2024-08-14T02:51:07.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814314,1723603867809,-500.0,0.00013972,2,"2024-08-14T02:51:07.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814315,1723603867818,-970.69,0.00013972,2,"2024-08-14T02:51:07.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814316,1723603867827,-500.0,0.00013972,2,"2024-08-14T02:51:07.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814317,1723603867837,-1492.57,0.00013972,2,"2024-08-14T02:51:07.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814318,1723603867846,-500.0,0.00013972,2,"2024-08-14T02:51:07.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814319,1723603867856,-500.0,0.00013972,2,"2024-08-14T02:51:07.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814320,1723603867865,-6500.63,0.00013972,2,"2024-08-14T02:51:07.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814321,1723603867874,-500.0,0.00013972,2,"2024-08-14T02:51:07.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814322,1723603867883,-8083.22,0.00013972,2,"2024-08-14T02:51:07.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814323,1723603867893,-12415.65,0.00013972,2,"2024-08-14T02:51:07.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814324,1723603867902,-2641.04,0.00013972,2,"2024-08-14T02:51:07.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814325,1723603867911,-748.52,0.00013972,2,"2024-08-14T02:51:07.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814326,1723603867921,-500.0,0.00013972,2,"2024-08-14T02:51:07.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814327,1723603867930,-3609.21,0.00013972,2,"2024-08-14T02:51:07.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814328,1723603867940,-500.0,0.00013972,2,"2024-08-14T02:51:07.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814329,1723603867952,-500.0,0.00013972,2,"2024-08-14T02:51:07.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814330,1723603867961,-500.0,0.00013972,2,"2024-08-14T02:51:07.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814331,1723603867970,-776.31,0.00013972,2,"2024-08-14T02:51:07.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814332,1723603867980,-851.45,0.00013972,2,"2024-08-14T02:51:07.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814333,1723603867990,-500.0,0.00013972,2,"2024-08-14T02:51:07.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814334,1723603867999,-500.0,0.00013972,2,"2024-08-14T02:51:07.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814335,1723603868008,-500.0,0.00013972,2,"2024-08-14T02:51:08.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814336,1723603868018,-500.0,0.00013972,2,"2024-08-14T02:51:08.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814337,1723603868028,-500.0,0.00013972,2,"2024-08-14T02:51:08.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814338,1723603868037,-654.47,0.00013972,2,"2024-08-14T02:51:08.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814339,1723603868046,-500.0,0.00013972,2,"2024-08-14T02:51:08.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814340,1723603868055,-500.0,0.00013972,2,"2024-08-14T02:51:08.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814341,1723603868064,-500.0,0.00013972,2,"2024-08-14T02:51:08.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814342,1723603868073,-500.0,0.00013972,2,"2024-08-14T02:51:08.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814343,1723603868082,-514.11,0.00013972,2,"2024-08-14T02:51:08.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814344,1723603868091,-500.0,0.00013972,2,"2024-08-14T02:51:08.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814345,1723603868100,-1374.17,0.00013972,2,"2024-08-14T02:51:08.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814346,1723603868109,-500.0,0.00013972,2,"2024-08-14T02:51:08.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814347,1723603868119,-500.0,0.00013972,2,"2024-08-14T02:51:08.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814348,1723603868128,-771.96,0.00013972,2,"2024-08-14T02:51:08.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814349,1723603868137,-500.0,0.00013972,2,"2024-08-14T02:51:08.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814350,1723603868146,-500.0,0.00013972,2,"2024-08-14T02:51:08.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814351,1723603868156,-500.0,0.00013972,2,"2024-08-14T02:51:08.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814352,1723603868164,-1584.87,0.00013972,2,"2024-08-14T02:51:08.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814353,1723603868174,-733.22,0.00013972,2,"2024-08-14T02:51:08.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814354,1723603868183,-500.0,0.00013972,2,"2024-08-14T02:51:08.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814355,1723603868192,-500.0,0.00013972,2,"2024-08-14T02:51:08.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814356,1723603868202,-2100.84,0.00013972,2,"2024-08-14T02:51:08.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814357,1723603868211,-6987.78,0.00013972,2,"2024-08-14T02:51:08.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814358,1723603868220,-500.0,0.00013972,2,"2024-08-14T02:51:08.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814359,1723603868229,-500.0,0.00013972,2,"2024-08-14T02:51:08.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814360,1723603868238,-500.0,0.00013972,2,"2024-08-14T02:51:08.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814361,1723603868247,-500.0,0.00013972,2,"2024-08-14T02:51:08.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814362,1723603868256,-37359.85,0.00013972,2,"2024-08-14T02:51:08.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814363,1723603868265,-500.0,0.00013972,2,"2024-08-14T02:51:08.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814364,1723603868274,-500.0,0.00013972,2,"2024-08-14T02:51:08.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814365,1723603868284,-500.0,0.00013972,2,"2024-08-14T02:51:08.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814366,1723603868293,-500.0,0.00013972,2,"2024-08-14T02:51:08.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814367,1723603868302,-500.0,0.00013972,2,"2024-08-14T02:51:08.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814368,1723603868311,-4485.26,0.00013972,2,"2024-08-14T02:51:08.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814369,1723603868320,-801.55,0.00013972,2,"2024-08-14T02:51:08.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814370,1723603868329,-3101.62,0.00013972,2,"2024-08-14T02:51:08.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814371,1723603868338,-1740.94,0.00013972,2,"2024-08-14T02:51:08.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814372,1723603868347,-3325.54,0.00013972,2,"2024-08-14T02:51:08.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814373,1723603868357,-500.0,0.00013972,2,"2024-08-14T02:51:08.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814374,1723603868366,-500.0,0.00013972,2,"2024-08-14T02:51:08.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814375,1723603868375,-706.4,0.00013972,2,"2024-08-14T02:51:08.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814376,1723603868384,-500.0,0.00013972,2,"2024-08-14T02:51:08.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814377,1723603868394,-500.0,0.00013972,2,"2024-08-14T02:51:08.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814378,1723603868403,-551.94,0.00013972,2,"2024-08-14T02:51:08.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814379,1723603868413,-6739.6,0.00013972,2,"2024-08-14T02:51:08.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814380,1723603868422,-500.0,0.00013972,2,"2024-08-14T02:51:08.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814381,1723603868431,-500.0,0.00013972,2,"2024-08-14T02:51:08.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814382,1723603868449,-500.0,0.00013972,2,"2024-08-14T02:51:08.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814383,1723603868469,-1984.33,0.00013972,2,"2024-08-14T02:51:08.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814384,1723603868480,-515.72,0.00013972,2,"2024-08-14T02:51:08.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814385,1723603868489,-500.0,0.00013972,2,"2024-08-14T02:51:08.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814386,1723603868499,-500.0,0.00013972,2,"2024-08-14T02:51:08.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814387,1723603868509,-885.1,0.00013972,2,"2024-08-14T02:51:08.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814388,1723603868518,-862.92,0.00013972,2,"2024-08-14T02:51:08.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814389,1723603868527,-1280.3,0.00013972,2,"2024-08-14T02:51:08.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814390,1723603868536,-1985.9,0.00013972,2,"2024-08-14T02:51:08.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814391,1723603868546,-500.0,0.00013972,2,"2024-08-14T02:51:08.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814392,1723603868556,-4340.54,0.00013972,2,"2024-08-14T02:51:08.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814393,1723603868565,-7538.05,0.00013972,2,"2024-08-14T02:51:08.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814394,1723603868575,-954.48,0.00013972,2,"2024-08-14T02:51:08.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814395,1723603868584,-500.0,0.00013972,2,"2024-08-14T02:51:08.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814396,1723603868594,-500.0,0.00013972,2,"2024-08-14T02:51:08.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814397,1723603868603,-2350.15,0.00013972,2,"2024-08-14T02:51:08.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814398,1723603868614,-500.0,0.00013972,2,"2024-08-14T02:51:08.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814399,1723603868623,-1823.31,0.00013972,2,"2024-08-14T02:51:08.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814400,1723603868631,-500.0,0.00013972,2,"2024-08-14T02:51:08.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814401,1723603868641,-786.92,0.00013972,2,"2024-08-14T02:51:08.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814402,1723603868650,-200.0,0.00013973,2,"2024-08-14T02:51:08.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814403,1723603868659,-1500.0,0.00013986,2,"2024-08-14T02:51:08.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814404,1723603868669,-2386.53343546,0.00013989,2,"2024-08-14T02:51:08.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814405,1723603868678,-2386.53343546,0.00013989,2,"2024-08-14T02:51:08.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814406,1723603868693,-166.820843,0.00014,2,"2024-08-14T02:51:08.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814407,1723603868715,-151.0,0.00014235,2,"2024-08-14T02:51:08.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814408,1723603868731,-151.0,0.00014235,2,"2024-08-14T02:51:08.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814409,1723603868751,-500.0,0.00014235,2,"2024-08-14T02:51:08.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814410,1723603868771,-2467.9241017,0.00014241,2,"2024-08-14T02:51:08.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814411,1723603868787,-222.4512183,0.00014243,2,"2024-08-14T02:51:08.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814412,1723603868806,-427.77276379,0.00014245,2,"2024-08-14T02:51:08.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814413,1723603868822,-500.0,0.00014245,2,"2024-08-14T02:51:08.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814414,1723603868838,-500.0,0.00014245,2,"2024-08-14T02:51:08.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814415,1723603868858,-500.0,0.00014245,2,"2024-08-14T02:51:08.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814416,1723603868875,-500.0,0.00014245,2,"2024-08-14T02:51:08.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814417,1723603868888,-500.0,0.00014246,2,"2024-08-14T02:51:08.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814418,1723603868907,-500.0,0.00014246,2,"2024-08-14T02:51:08.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814419,1723603868924,-500.0,0.00014246,2,"2024-08-14T02:51:08.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814420,1723603868940,-500.0,0.00014246,2,"2024-08-14T02:51:08.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814421,1723603868956,-500.0,0.00014246,2,"2024-08-14T02:51:08.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814422,1723603868972,-500.0,0.00014246,2,"2024-08-14T02:51:08.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814423,1723603868987,-292.26813885,0.00014246,2,"2024-08-14T02:51:08.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814424,1723603869003,-500.0,0.00014246,2,"2024-08-14T02:51:09.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814425,1723603869019,-441.93087192,0.00014246,2,"2024-08-14T02:51:09.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814426,1723603869036,-500.0,0.00014246,2,"2024-08-14T02:51:09.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814427,1723603869051,-500.0,0.00014246,2,"2024-08-14T02:51:09.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814428,1723603869066,-500.0,0.00014246,2,"2024-08-14T02:51:09.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814429,1723603869081,-500.0,0.00014246,2,"2024-08-14T02:51:09.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814430,1723603869097,-500.0,0.00014246,2,"2024-08-14T02:51:09.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814431,1723603869112,-500.0,0.00014246,2,"2024-08-14T02:51:09.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814432,1723603869127,-1717.68,0.00014246,2,"2024-08-14T02:51:09.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814433,1723603869142,-500.0,0.00014246,2,"2024-08-14T02:51:09.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814434,1723603869156,-500.0,0.00014246,2,"2024-08-14T02:51:09.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814435,1723603869171,-1135.6,0.00014246,2,"2024-08-14T02:51:09.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814436,1723603869186,-500.0,0.00014246,2,"2024-08-14T02:51:09.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814437,1723603869201,-500.0,0.00014246,2,"2024-08-14T02:51:09.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814438,1723603869215,-500.0,0.00014246,2,"2024-08-14T02:51:09.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814439,1723603869230,-500.0,0.00014246,2,"2024-08-14T02:51:09.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814440,1723603869244,-500.0,0.00014246,2,"2024-08-14T02:51:09.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814441,1723603869259,-281.19520658,0.00014246,2,"2024-08-14T02:51:09.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814442,1723603869275,-500.0,0.00014246,2,"2024-08-14T02:51:09.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814443,1723603869289,-500.0,0.00014246,2,"2024-08-14T02:51:09.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814444,1723603869305,-500.0,0.00014246,2,"2024-08-14T02:51:09.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814445,1723603869319,-505.87,0.00014246,2,"2024-08-14T02:51:09.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814446,1723603869333,-668.17,0.00014246,2,"2024-08-14T02:51:09.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814447,1723603869347,-500.0,0.00014246,2,"2024-08-14T02:51:09.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814448,1723603869363,-2087.27,0.00014246,2,"2024-08-14T02:51:09.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814449,1723603869377,-1187.42,0.00014246,2,"2024-08-14T02:51:09.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814450,1723603869392,-504.46,0.00014246,2,"2024-08-14T02:51:09.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814451,1723603869408,-500.0,0.00014246,2,"2024-08-14T02:51:09.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814452,1723603869429,-500.0,0.00014246,2,"2024-08-14T02:51:09.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814453,1723603869444,-500.0,0.00014246,2,"2024-08-14T02:51:09.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814454,1723603869459,-639.38,0.00014246,2,"2024-08-14T02:51:09.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814455,1723603869474,-500.0,0.00014246,2,"2024-08-14T02:51:09.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814456,1723603869489,-500.0,0.00014246,2,"2024-08-14T02:51:09.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814457,1723603869503,-500.0,0.00014246,2,"2024-08-14T02:51:09.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814458,1723603869518,-500.0,0.00014246,2,"2024-08-14T02:51:09.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814459,1723603869534,-500.0,0.00014246,2,"2024-08-14T02:51:09.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814460,1723603869549,-500.0,0.00014246,2,"2024-08-14T02:51:09.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814461,1723603869564,-500.0,0.00014246,2,"2024-08-14T02:51:09.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814462,1723603869579,-500.0,0.00014246,2,"2024-08-14T02:51:09.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814463,1723603869593,-500.0,0.00014246,2,"2024-08-14T02:51:09.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814464,1723603869608,-500.0,0.00014246,2,"2024-08-14T02:51:09.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814465,1723603869623,-500.0,0.00014246,2,"2024-08-14T02:51:09.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814466,1723603869639,-1269.99,0.00014246,2,"2024-08-14T02:51:09.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814467,1723603869655,-500.0,0.00014246,2,"2024-08-14T02:51:09.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814468,1723603869670,-500.0,0.00014246,2,"2024-08-14T02:51:09.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814469,1723603869685,-500.0,0.00014246,2,"2024-08-14T02:51:09.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814470,1723603869700,-500.0,0.00014246,2,"2024-08-14T02:51:09.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814471,1723603869715,-500.0,0.00014246,2,"2024-08-14T02:51:09.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814472,1723603869731,-500.0,0.00014246,2,"2024-08-14T02:51:09.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814473,1723603869746,-711.22,0.00014246,2,"2024-08-14T02:51:09.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814474,1723603869762,-942.4,0.00014246,2,"2024-08-14T02:51:09.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814475,1723603869778,-212.90132165,0.00014246,2,"2024-08-14T02:51:09.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814476,1723603869793,-500.0,0.00014246,2,"2024-08-14T02:51:09.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814477,1723603869807,-1243.83,0.00014246,2,"2024-08-14T02:51:09.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814478,1723603869823,-1433.34,0.00014246,2,"2024-08-14T02:51:09.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814479,1723603869838,-500.0,0.00014246,2,"2024-08-14T02:51:09.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814480,1723603869853,-500.0,0.00014246,2,"2024-08-14T02:51:09.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814481,1723603869868,-506.6585589,0.00014246,2,"2024-08-14T02:51:09.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814482,1723603869883,-641.88,0.00014246,2,"2024-08-14T02:51:09.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814483,1723603869896,-500.0,0.00014246,2,"2024-08-14T02:51:09.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814484,1723603869911,-681.49,0.00014246,2,"2024-08-14T02:51:09.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814485,1723603869928,-500.0,0.00014246,2,"2024-08-14T02:51:09.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814486,1723603869944,-596.25,0.00014246,2,"2024-08-14T02:51:09.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814487,1723603869963,-514.21,0.00014246,2,"2024-08-14T02:51:09.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814488,1723603869978,-500.0,0.00014246,2,"2024-08-14T02:51:09.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814489,1723603869994,-500.0,0.00014246,2,"2024-08-14T02:51:09.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814490,1723603870008,-500.0,0.00014246,2,"2024-08-14T02:51:10.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814491,1723603870025,-500.0,0.00014246,2,"2024-08-14T02:51:10.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814492,1723603870041,-500.0,0.00014246,2,"2024-08-14T02:51:10.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814493,1723603870056,-840.72,0.00014246,2,"2024-08-14T02:51:10.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814494,1723603870072,-500.0,0.00014246,2,"2024-08-14T02:51:10.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814495,1723603870087,-157.056626,0.00014246,2,"2024-08-14T02:51:10.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814496,1723603870102,-151.377752,0.00014246,2,"2024-08-14T02:51:10.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814497,1723603870118,-519.79,0.00014246,2,"2024-08-14T02:51:10.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814498,1723603870132,-500.0,0.00014246,2,"2024-08-14T02:51:10.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814499,1723603870148,-500.0,0.00014246,2,"2024-08-14T02:51:10.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814500,1723603870164,-500.0,0.00014246,2,"2024-08-14T02:51:10.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814501,1723603870178,-500.0,0.00014246,2,"2024-08-14T02:51:10.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814502,1723603870193,-261.440025,0.00014246,2,"2024-08-14T02:51:10.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814503,1723603870207,-500.0,0.00014246,2,"2024-08-14T02:51:10.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814504,1723603870222,-1752.99,0.00014246,2,"2024-08-14T02:51:10.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814505,1723603870237,-500.0,0.00014246,2,"2024-08-14T02:51:10.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814506,1723603870251,-500.0,0.00014246,2,"2024-08-14T02:51:10.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814507,1723603870266,-500.0,0.00014246,2,"2024-08-14T02:51:10.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814508,1723603870281,-681.04,0.00014246,2,"2024-08-14T02:51:10.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814509,1723603870295,-500.0,0.00014246,2,"2024-08-14T02:51:10.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814510,1723603870309,-502.4415543,0.00014246,2,"2024-08-14T02:51:10.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814511,1723603870324,-500.0,0.00014246,2,"2024-08-14T02:51:10.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814512,1723603870339,-500.0,0.00014246,2,"2024-08-14T02:51:10.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814513,1723603870353,-500.0,0.00014246,2,"2024-08-14T02:51:10.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814514,1723603870368,-500.0,0.00014246,2,"2024-08-14T02:51:10.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814515,1723603870382,-500.0,0.00014246,2,"2024-08-14T02:51:10.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814516,1723603870399,-500.0,0.00014246,2,"2024-08-14T02:51:10.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814517,1723603870414,-500.0,0.00014246,2,"2024-08-14T02:51:10.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814518,1723603870428,-500.0,0.00014246,2,"2024-08-14T02:51:10.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814519,1723603870444,-500.0,0.00014246,2,"2024-08-14T02:51:10.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814520,1723603870459,-500.0,0.00014246,2,"2024-08-14T02:51:10.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814521,1723603870476,-500.0,0.00014246,2,"2024-08-14T02:51:10.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814522,1723603870492,-500.0,0.00014246,2,"2024-08-14T02:51:10.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814523,1723603870506,-500.0,0.00014246,2,"2024-08-14T02:51:10.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814524,1723603870520,-515.84,0.00014246,2,"2024-08-14T02:51:10.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814525,1723603870535,-500.0,0.00014246,2,"2024-08-14T02:51:10.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814526,1723603870550,-500.0,0.00014246,2,"2024-08-14T02:51:10.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814527,1723603870564,-500.0,0.00014246,2,"2024-08-14T02:51:10.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814528,1723603870578,-500.0,0.00014246,2,"2024-08-14T02:51:10.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814529,1723603870594,-500.0,0.00014246,2,"2024-08-14T02:51:10.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814530,1723603870609,-500.0,0.00014246,2,"2024-08-14T02:51:10.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814531,1723603870623,-788.88,0.00014246,2,"2024-08-14T02:51:10.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814532,1723603870638,-500.0,0.00014246,2,"2024-08-14T02:51:10.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814533,1723603870654,-315.34604877,0.00014246,2,"2024-08-14T02:51:10.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814534,1723603870670,-500.0,0.00014246,2,"2024-08-14T02:51:10.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814535,1723603870684,-500.0,0.00014246,2,"2024-08-14T02:51:10.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814536,1723603870698,-500.0,0.00014246,2,"2024-08-14T02:51:10.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814537,1723603870712,-540.27,0.00014246,2,"2024-08-14T02:51:10.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814538,1723603870726,-500.0,0.00014246,2,"2024-08-14T02:51:10.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814539,1723603870741,-500.0,0.00014246,2,"2024-08-14T02:51:10.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814540,1723603870756,-500.0,0.00014246,2,"2024-08-14T02:51:10.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814541,1723603870766,-500.0,0.00014246,2,"2024-08-14T02:51:10.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814542,1723603870775,-500.0,0.00014246,2,"2024-08-14T02:51:10.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814543,1723603870785,-500.0,0.00014246,2,"2024-08-14T02:51:10.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814544,1723603870794,-500.0,0.00014246,2,"2024-08-14T02:51:10.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814545,1723603870803,-539.27,0.00014246,2,"2024-08-14T02:51:10.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814546,1723603870812,-500.0,0.00014246,2,"2024-08-14T02:51:10.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814547,1723603870821,-500.0,0.00014246,2,"2024-08-14T02:51:10.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814548,1723603870830,-556.85,0.00014246,2,"2024-08-14T02:51:10.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814549,1723603870840,-500.0,0.00014246,2,"2024-08-14T02:51:10.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814550,1723603870849,-500.0,0.00014246,2,"2024-08-14T02:51:10.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814551,1723603870858,-510.55,0.00014246,2,"2024-08-14T02:51:10.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814552,1723603870867,-500.0,0.00014246,2,"2024-08-14T02:51:10.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814553,1723603870876,-1828.99,0.00014246,2,"2024-08-14T02:51:10.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814554,1723603870886,-500.0,0.00014246,2,"2024-08-14T02:51:10.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814555,1723603870895,-500.0,0.00014246,2,"2024-08-14T02:51:10.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814556,1723603870904,-521.14,0.00014246,2,"2024-08-14T02:51:10.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814557,1723603870913,-500.0,0.00014246,2,"2024-08-14T02:51:10.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814558,1723603871253,-500.0,0.00014246,2,"2024-08-14T02:51:11.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814559,1723603871418,-500.0,0.00014246,2,"2024-08-14T02:51:11.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814560,1723603871445,-635.60494718,0.00014246,2,"2024-08-14T02:51:11.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814561,1723603871459,-500.0,0.00014246,2,"2024-08-14T02:51:11.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814562,1723603871469,-500.0,0.00014246,2,"2024-08-14T02:51:11.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814563,1723603871478,-500.0,0.00014246,2,"2024-08-14T02:51:11.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814564,1723603871487,-500.0,0.00014246,2,"2024-08-14T02:51:11.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814565,1723603871497,-500.0,0.00014246,2,"2024-08-14T02:51:11.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814566,1723603871506,-500.0,0.00014246,2,"2024-08-14T02:51:11.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814567,1723603871515,-500.0,0.00014246,2,"2024-08-14T02:51:11.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814568,1723603871525,-788.86,0.00014246,2,"2024-08-14T02:51:11.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814569,1723603871536,-500.0,0.00014246,2,"2024-08-14T02:51:11.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814570,1723603871545,-500.0,0.00014246,2,"2024-08-14T02:51:11.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814571,1723603871554,-500.0,0.00014246,2,"2024-08-14T02:51:11.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814572,1723603871564,-500.0,0.00014246,2,"2024-08-14T02:51:11.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814573,1723603871573,-500.0,0.00014246,2,"2024-08-14T02:51:11.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814574,1723603871582,-500.0,0.00014246,2,"2024-08-14T02:51:11.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814575,1723603871592,-500.96257953,0.00014246,2,"2024-08-14T02:51:11.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814576,1723603871603,-500.0,0.00014246,2,"2024-08-14T02:51:11.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814577,1723603871614,-570.12,0.00014246,2,"2024-08-14T02:51:11.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814578,1723603871623,-710.6,0.00014246,2,"2024-08-14T02:51:11.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814579,1723603871632,-500.0,0.00014246,2,"2024-08-14T02:51:11.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814580,1723603871641,-500.0,0.00014246,2,"2024-08-14T02:51:11.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814581,1723603871649,-500.0,0.00014246,2,"2024-08-14T02:51:11.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814582,1723603871660,-500.0,0.00014246,2,"2024-08-14T02:51:11.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814583,1723603871670,-767.65,0.00014246,2,"2024-08-14T02:51:11.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814584,1723603871679,-500.0,0.00014246,2,"2024-08-14T02:51:11.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814585,1723603871689,-500.0,0.00014246,2,"2024-08-14T02:51:11.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814586,1723603871700,-550.4,0.00014246,2,"2024-08-14T02:51:11.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814587,1723603871710,-501.87913124,0.00014246,2,"2024-08-14T02:51:11.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814588,1723603871720,-500.0,0.00014246,2,"2024-08-14T02:51:11.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814589,1723603871729,-500.0,0.00014246,2,"2024-08-14T02:51:11.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814590,1723603871738,-500.0,0.00014246,2,"2024-08-14T02:51:11.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814591,1723603871747,-500.0,0.00014246,2,"2024-08-14T02:51:11.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814592,1723603871756,-500.0,0.00014246,2,"2024-08-14T02:51:11.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814593,1723603871765,-500.0,0.00014246,2,"2024-08-14T02:51:11.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814594,1723603871775,-500.0,0.00014246,2,"2024-08-14T02:51:11.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814595,1723603871786,-500.0,0.00014246,2,"2024-08-14T02:51:11.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814596,1723603871796,-1176.84,0.00014246,2,"2024-08-14T02:51:11.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814597,1723603871806,-500.0,0.00014246,2,"2024-08-14T02:51:11.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814598,1723603871817,-593.23,0.00014246,2,"2024-08-14T02:51:11.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814599,1723603871826,-500.0,0.00014246,2,"2024-08-14T02:51:11.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814600,1723603871835,-500.0,0.00014246,2,"2024-08-14T02:51:11.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814601,1723603871844,-500.0,0.00014246,2,"2024-08-14T02:51:11.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814602,1723603871854,-500.0,0.00014246,2,"2024-08-14T02:51:11.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814603,1723603871864,-500.0,0.00014246,2,"2024-08-14T02:51:11.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814604,1723603871873,-500.0,0.00014246,2,"2024-08-14T02:51:11.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814605,1723603871882,-500.0,0.00014246,2,"2024-08-14T02:51:11.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814606,1723603871892,-500.0,0.00014246,2,"2024-08-14T02:51:11.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814607,1723603871901,-500.0,0.00014246,2,"2024-08-14T02:51:11.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814608,1723603871911,-500.0,0.00014246,2,"2024-08-14T02:51:11.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814609,1723603871920,-500.0,0.00014246,2,"2024-08-14T02:51:11.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814610,1723603871930,-500.0,0.00014246,2,"2024-08-14T02:51:11.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814611,1723603871942,-1645.84,0.00014246,2,"2024-08-14T02:51:11.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814612,1723603871953,-500.0,0.00014246,2,"2024-08-14T02:51:11.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814613,1723603871963,-500.0,0.00014246,2,"2024-08-14T02:51:11.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814614,1723603871972,-500.0,0.00014246,2,"2024-08-14T02:51:11.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814615,1723603871982,-500.0,0.00014246,2,"2024-08-14T02:51:11.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814616,1723603871991,-500.0,0.00014246,2,"2024-08-14T02:51:11.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814617,1723603872000,-527.39,0.00014246,2,"2024-08-14T02:51:12.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814618,1723603872010,-500.0,0.00014246,2,"2024-08-14T02:51:12.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814619,1723603872021,-500.0,0.00014246,2,"2024-08-14T02:51:12.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814620,1723603872031,-500.0,0.00014246,2,"2024-08-14T02:51:12.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814621,1723603872041,-500.0,0.00014246,2,"2024-08-14T02:51:12.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814622,1723603872051,-150.0,0.00014246,2,"2024-08-14T02:51:12.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814623,1723603872061,-679.23,0.00014246,2,"2024-08-14T02:51:12.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814624,1723603872070,-500.0,0.00014246,2,"2024-08-14T02:51:12.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814625,1723603872079,-500.0,0.00014246,2,"2024-08-14T02:51:12.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814626,1723603872088,-500.0,0.00014246,2,"2024-08-14T02:51:12.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814627,1723603872098,-500.0,0.00014246,2,"2024-08-14T02:51:12.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814628,1723603872107,-500.0,0.00014246,2,"2024-08-14T02:51:12.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814629,1723603872116,-500.0,0.00014246,2,"2024-08-14T02:51:12.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814630,1723603872125,-1488.54,0.00014246,2,"2024-08-14T02:51:12.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814631,1723603872134,-500.0,0.00014246,2,"2024-08-14T02:51:12.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814632,1723603872143,-500.0,0.00014246,2,"2024-08-14T02:51:12.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814633,1723603872153,-500.0,0.00014246,2,"2024-08-14T02:51:12.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814634,1723603872161,-500.0,0.00014246,2,"2024-08-14T02:51:12.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814635,1723603872171,-500.0,0.00014246,2,"2024-08-14T02:51:12.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814636,1723603872181,-500.0,0.00014246,2,"2024-08-14T02:51:12.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814637,1723603872191,-500.0,0.00014246,2,"2024-08-14T02:51:12.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814638,1723603872200,-500.0,0.00014246,2,"2024-08-14T02:51:12.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814639,1723603872211,-500.0,0.00014246,2,"2024-08-14T02:51:12.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814640,1723603872222,-625.85,0.00014246,2,"2024-08-14T02:51:12.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814641,1723603872231,-500.0,0.00014246,2,"2024-08-14T02:51:12.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814642,1723603872241,-500.0,0.00014246,2,"2024-08-14T02:51:12.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814643,1723603872250,-500.0,0.00014246,2,"2024-08-14T02:51:12.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814644,1723603872260,-500.0,0.00014246,2,"2024-08-14T02:51:12.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814645,1723603872269,-500.0,0.00014246,2,"2024-08-14T02:51:12.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814646,1723603872278,-500.0,0.00014246,2,"2024-08-14T02:51:12.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814647,1723603872287,-530.88977192,0.00014246,2,"2024-08-14T02:51:12.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814648,1723603872296,-180.75895583,0.00014246,2,"2024-08-14T02:51:12.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814649,1723603872305,-500.0,0.00014246,2,"2024-08-14T02:51:12.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814650,1723603872315,-3037.22,0.00014246,2,"2024-08-14T02:51:12.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814651,1723603872323,-500.0,0.00014246,2,"2024-08-14T02:51:12.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814652,1723603872332,-300.0,0.00014246,2,"2024-08-14T02:51:12.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814653,1723603872341,-500.0,0.00014246,2,"2024-08-14T02:51:12.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814654,1723603872350,-500.0,0.00014246,2,"2024-08-14T02:51:12.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814655,1723603872359,-500.0,0.00014246,2,"2024-08-14T02:51:12.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814656,1723603872369,-500.0,0.00014246,2,"2024-08-14T02:51:12.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814657,1723603872378,-1050.9,0.00014246,2,"2024-08-14T02:51:12.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814658,1723603872387,-500.0,0.00014246,2,"2024-08-14T02:51:12.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814659,1723603872396,-500.0,0.00014246,2,"2024-08-14T02:51:12.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814660,1723603872406,-500.0,0.00014246,2,"2024-08-14T02:51:12.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814661,1723603872415,-332.36008233,0.00014246,2,"2024-08-14T02:51:12.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814662,1723603872424,-500.0,0.00014246,2,"2024-08-14T02:51:12.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814663,1723603872433,-500.0,0.00014246,2,"2024-08-14T02:51:12.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814664,1723603872443,-500.0,0.00014246,2,"2024-08-14T02:51:12.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814665,1723603872453,-500.0,0.00014246,2,"2024-08-14T02:51:12.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814666,1723603872462,-500.0,0.00014246,2,"2024-08-14T02:51:12.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814667,1723603872471,-500.0,0.00014246,2,"2024-08-14T02:51:12.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814668,1723603872480,-500.0,0.00014246,2,"2024-08-14T02:51:12.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814669,1723603872489,-500.0,0.00014246,2,"2024-08-14T02:51:12.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814670,1723603872498,-500.0,0.00014246,2,"2024-08-14T02:51:12.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814671,1723603872507,-500.0,0.00014246,2,"2024-08-14T02:51:12.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814672,1723603872517,-500.0,0.00014246,2,"2024-08-14T02:51:12.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814673,1723603872526,-500.0,0.00014246,2,"2024-08-14T02:51:12.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814674,1723603872536,-500.0,0.00014246,2,"2024-08-14T02:51:12.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814675,1723603872545,-500.0,0.00014246,2,"2024-08-14T02:51:12.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814676,1723603872554,-500.0,0.00014246,2,"2024-08-14T02:51:12.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814677,1723603872563,-500.0,0.00014246,2,"2024-08-14T02:51:12.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814678,1723603872571,-424.62981602,0.00014246,2,"2024-08-14T02:51:12.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814679,1723603872580,-500.0,0.00014246,2,"2024-08-14T02:51:12.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814680,1723603872589,-898.04,0.00014246,2,"2024-08-14T02:51:12.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814681,1723603872598,-500.0,0.00014246,2,"2024-08-14T02:51:12.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814682,1723603872607,-500.0,0.00014246,2,"2024-08-14T02:51:12.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814683,1723603872616,-1015.12,0.00014246,2,"2024-08-14T02:51:12.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814684,1723603872626,-500.0,0.00014246,2,"2024-08-14T02:51:12.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814685,1723603872635,-677.19,0.00014246,2,"2024-08-14T02:51:12.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814686,1723603872644,-3125.45,0.00014246,2,"2024-08-14T02:51:12.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814687,1723603872654,-2121.22,0.00014246,2,"2024-08-14T02:51:12.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814688,1723603872663,-500.0,0.00014246,2,"2024-08-14T02:51:12.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814689,1723603872673,-500.0,0.00014246,2,"2024-08-14T02:51:12.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814690,1723603872682,-935.8,0.00014246,2,"2024-08-14T02:51:12.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814691,1723603872691,-500.0,0.00014246,2,"2024-08-14T02:51:12.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814692,1723603872700,-242.04466606,0.00014246,2,"2024-08-14T02:51:12.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814693,1723603872709,-2706.39,0.00014246,2,"2024-08-14T02:51:12.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814694,1723603872718,-500.0,0.00014246,2,"2024-08-14T02:51:12.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814695,1723603872728,-500.0,0.00014246,2,"2024-08-14T02:51:12.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814696,1723603872738,-500.0,0.00014246,2,"2024-08-14T02:51:12.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814697,1723603872749,-500.0,0.00014246,2,"2024-08-14T02:51:12.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814698,1723603872758,-500.0,0.00014246,2,"2024-08-14T02:51:12.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814699,1723603872768,-500.0,0.00014246,2,"2024-08-14T02:51:12.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814700,1723603872777,-4210.94,0.00014246,2,"2024-08-14T02:51:12.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814701,1723603872787,-500.0,0.00014246,2,"2024-08-14T02:51:12.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814702,1723603872796,-4601.07,0.00014246,2,"2024-08-14T02:51:12.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814703,1723603872806,-1228.41,0.00014246,2,"2024-08-14T02:51:12.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814704,1723603872815,-500.0,0.00014246,2,"2024-08-14T02:51:12.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814705,1723603872824,-951.16,0.00014246,2,"2024-08-14T02:51:12.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814706,1723603872834,-500.0,0.00014246,2,"2024-08-14T02:51:12.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814707,1723603872843,-919.64,0.00014246,2,"2024-08-14T02:51:12.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814708,1723603872853,-500.0,0.00014246,2,"2024-08-14T02:51:12.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814709,1723603872863,-584.56,0.00014246,2,"2024-08-14T02:51:12.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814710,1723603872872,-1794.95,0.00014246,2,"2024-08-14T02:51:12.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814711,1723603872881,-500.0,0.00014246,2,"2024-08-14T02:51:12.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814712,1723603872890,-3321.93,0.00014246,2,"2024-08-14T02:51:12.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814713,1723603872900,-1422.69,0.00014246,2,"2024-08-14T02:51:12.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814714,1723603872911,-500.0,0.00014246,2,"2024-08-14T02:51:12.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814715,1723603872923,-2496.28,0.00014246,2,"2024-08-14T02:51:12.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814716,1723603872933,-500.0,0.00014246,2,"2024-08-14T02:51:12.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814717,1723603872944,-1937.4,0.00014246,2,"2024-08-14T02:51:12.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814718,1723603872956,-500.0,0.00014246,2,"2024-08-14T02:51:12.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814719,1723603872966,-500.0,0.00014246,2,"2024-08-14T02:51:12.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814720,1723603872976,-500.0,0.00014246,2,"2024-08-14T02:51:12.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814721,1723603872986,-702.18,0.00014246,2,"2024-08-14T02:51:12.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814722,1723603872995,-500.0,0.00014246,2,"2024-08-14T02:51:12.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814723,1723603873004,-500.0,0.00014246,2,"2024-08-14T02:51:13.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814724,1723603873014,-525.91,0.00014246,2,"2024-08-14T02:51:13.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814725,1723603873025,-720.77,0.00014246,2,"2024-08-14T02:51:13.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814726,1723603873035,-500.0,0.00014246,2,"2024-08-14T02:51:13.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814727,1723603873044,-500.0,0.00014246,2,"2024-08-14T02:51:13.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814728,1723603873054,-2973.74,0.00014246,2,"2024-08-14T02:51:13.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814729,1723603873063,-657.62,0.00014246,2,"2024-08-14T02:51:13.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814730,1723603873072,-2208.41,0.00014246,2,"2024-08-14T02:51:13.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814731,1723603873082,-2020.58,0.00014246,2,"2024-08-14T02:51:13.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814732,1723603873091,-500.0,0.00014246,2,"2024-08-14T02:51:13.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814733,1723603873100,-956.36,0.00014246,2,"2024-08-14T02:51:13.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814734,1723603873110,-500.0,0.00014246,2,"2024-08-14T02:51:13.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814735,1723603873119,-500.0,0.00014246,2,"2024-08-14T02:51:13.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814736,1723603873128,-830.48,0.00014246,2,"2024-08-14T02:51:13.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814737,1723603873137,-908.14,0.00014246,2,"2024-08-14T02:51:13.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814738,1723603873147,-500.0,0.00014246,2,"2024-08-14T02:51:13.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814739,1723603873156,-1531.76,0.00014246,2,"2024-08-14T02:51:13.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814740,1723603873166,-806.72,0.00014246,2,"2024-08-14T02:51:13.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814741,1723603873175,-500.0,0.00014246,2,"2024-08-14T02:51:13.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814742,1723603873185,-500.0,0.00014246,2,"2024-08-14T02:51:13.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814743,1723603873194,-1233.68,0.00014246,2,"2024-08-14T02:51:13.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814744,1723603873204,-3549.23,0.00014246,2,"2024-08-14T02:51:13.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814745,1723603873213,-506.83,0.00014246,2,"2024-08-14T02:51:13.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814746,1723603873223,-881.49,0.00014246,2,"2024-08-14T02:51:13.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814747,1723603873232,-1686.3,0.00014246,2,"2024-08-14T02:51:13.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814748,1723603873241,-1104.64,0.00014246,2,"2024-08-14T02:51:13.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814749,1723603873251,-500.0,0.00014246,2,"2024-08-14T02:51:13.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814750,1723603873260,-512.44234898,0.00014246,2,"2024-08-14T02:51:13.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814751,1723603873269,-959.01,0.00014246,2,"2024-08-14T02:51:13.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814752,1723603873279,-500.0,0.00014246,2,"2024-08-14T02:51:13.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814753,1723603873289,-3432.32,0.00014246,2,"2024-08-14T02:51:13.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814754,1723603873298,-3444.79,0.00014246,2,"2024-08-14T02:51:13.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814755,1723603873307,-500.0,0.00014246,2,"2024-08-14T02:51:13.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814756,1723603873317,-500.0,0.00014246,2,"2024-08-14T02:51:13.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814757,1723603873326,-500.0,0.00014246,2,"2024-08-14T02:51:13.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814758,1723603873336,-1279.57,0.00014246,2,"2024-08-14T02:51:13.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814759,1723603873345,-500.0,0.00014246,2,"2024-08-14T02:51:13.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814760,1723603873354,-644.3,0.00014246,2,"2024-08-14T02:51:13.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814761,1723603873366,-500.0,0.00014246,2,"2024-08-14T02:51:13.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814762,1723603873375,-500.0,0.00014246,2,"2024-08-14T02:51:13.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814763,1723603873385,-500.0,0.00014246,2,"2024-08-14T02:51:13.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814764,1723603873396,-526.04,0.00014246,2,"2024-08-14T02:51:13.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814765,1723603873406,-500.0,0.00014246,2,"2024-08-14T02:51:13.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814766,1723603873416,-604.27,0.00014246,2,"2024-08-14T02:51:13.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814767,1723603873425,-1106.38,0.00014246,2,"2024-08-14T02:51:13.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814768,1723603873434,-1190.65,0.00014246,2,"2024-08-14T02:51:13.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814769,1723603873443,-500.0,0.00014246,2,"2024-08-14T02:51:13.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814770,1723603873454,-1152.6,0.00014246,2,"2024-08-14T02:51:13.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814771,1723603873464,-500.0,0.00014246,2,"2024-08-14T02:51:13.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814772,1723603873473,-500.0,0.00014246,2,"2024-08-14T02:51:13.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814773,1723603873483,-500.0,0.00014246,2,"2024-08-14T02:51:13.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814774,1723603873493,-621.41,0.00014246,2,"2024-08-14T02:51:13.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814775,1723603873503,-500.0,0.00014246,2,"2024-08-14T02:51:13.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814776,1723603873513,-500.0,0.00014246,2,"2024-08-14T02:51:13.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814777,1723603873522,-3396.28,0.00014246,2,"2024-08-14T02:51:13.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814778,1723603873532,-500.0,0.00014246,2,"2024-08-14T02:51:13.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814779,1723603873542,-891.26,0.00014246,2,"2024-08-14T02:51:13.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814780,1723603873551,-176.09484686,0.00014246,2,"2024-08-14T02:51:13.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814781,1723603873561,-904.92,0.00014246,2,"2024-08-14T02:51:13.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814782,1723603873571,-500.0,0.00014246,2,"2024-08-14T02:51:13.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814783,1723603873580,-500.0,0.00014246,2,"2024-08-14T02:51:13.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814784,1723603873589,-500.0,0.00014246,2,"2024-08-14T02:51:13.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814785,1723603873599,-2942.78,0.00014246,2,"2024-08-14T02:51:13.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814786,1723603873609,-500.0,0.00014246,2,"2024-08-14T02:51:13.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814787,1723603873619,-500.0,0.00014246,2,"2024-08-14T02:51:13.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814788,1723603873629,-500.0,0.00014246,2,"2024-08-14T02:51:13.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814789,1723603873639,-500.0,0.00014246,2,"2024-08-14T02:51:13.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814790,1723603873648,-692.81,0.00014246,2,"2024-08-14T02:51:13.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814791,1723603873658,-671.73,0.00014246,2,"2024-08-14T02:51:13.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814792,1723603873667,-500.0,0.00014246,2,"2024-08-14T02:51:13.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814793,1723603873676,-852.51,0.00014246,2,"2024-08-14T02:51:13.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814794,1723603873686,-500.0,0.00014246,2,"2024-08-14T02:51:13.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814795,1723603873695,-1883.45,0.00014246,2,"2024-08-14T02:51:13.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814796,1723603873705,-500.0,0.00014246,2,"2024-08-14T02:51:13.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814797,1723603873715,-500.0,0.00014246,2,"2024-08-14T02:51:13.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814798,1723603873724,-531.95,0.00014246,2,"2024-08-14T02:51:13.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814799,1723603873734,-4358.76,0.00014246,2,"2024-08-14T02:51:13.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814800,1723603873743,-500.0,0.00014246,2,"2024-08-14T02:51:13.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814801,1723603873753,-500.0,0.00014246,2,"2024-08-14T02:51:13.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814802,1723603873763,-601.64,0.00014246,2,"2024-08-14T02:51:13.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814803,1723603873772,-500.0,0.00014246,2,"2024-08-14T02:51:13.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814804,1723603873781,-500.0,0.00014246,2,"2024-08-14T02:51:13.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814805,1723603873791,-1102.89,0.00014246,2,"2024-08-14T02:51:13.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814806,1723603873800,-500.0,0.00014246,2,"2024-08-14T02:51:13.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814807,1723603873810,-3773.36,0.00014246,2,"2024-08-14T02:51:13.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814808,1723603873819,-1274.4,0.00014246,2,"2024-08-14T02:51:13.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814809,1723603873828,-1238.0,0.00014246,2,"2024-08-14T02:51:13.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814810,1723603873839,-500.0,0.00014246,2,"2024-08-14T02:51:13.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814811,1723603873848,-500.0,0.00014246,2,"2024-08-14T02:51:13.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814812,1723603873857,-500.0,0.00014246,2,"2024-08-14T02:51:13.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814813,1723603873868,-500.0,0.00014246,2,"2024-08-14T02:51:13.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814814,1723603873877,-3131.44,0.00014246,2,"2024-08-14T02:51:13.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814815,1723603873887,-500.0,0.00014246,2,"2024-08-14T02:51:13.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814816,1723603873897,-500.0,0.00014246,2,"2024-08-14T02:51:13.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814817,1723603873906,-2308.42,0.00014246,2,"2024-08-14T02:51:13.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814818,1723603873916,-3908.47,0.00014246,2,"2024-08-14T02:51:13.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814819,1723603873926,-500.0,0.00014246,2,"2024-08-14T02:51:13.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814820,1723603873935,-500.0,0.00014246,2,"2024-08-14T02:51:13.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814821,1723603873946,-2319.06,0.00014246,2,"2024-08-14T02:51:13.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814822,1723603873957,-501.34757084,0.00014246,2,"2024-08-14T02:51:13.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814823,1723603873967,-500.0,0.00014246,2,"2024-08-14T02:51:13.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814824,1723603873976,-1013.41,0.00014246,2,"2024-08-14T02:51:13.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814825,1723603873987,-500.0,0.00014246,2,"2024-08-14T02:51:13.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814826,1723603873997,-500.0,0.00014246,2,"2024-08-14T02:51:13.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814827,1723603874007,-4275.05,0.00014246,2,"2024-08-14T02:51:14.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814828,1723603874016,-543.97,0.00014246,2,"2024-08-14T02:51:14.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814829,1723603874027,-500.0,0.00014246,2,"2024-08-14T02:51:14.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814830,1723603874038,-500.0,0.00014246,2,"2024-08-14T02:51:14.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814831,1723603874047,-611.41,0.00014246,2,"2024-08-14T02:51:14.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814832,1723603874057,-4269.05,0.00014246,2,"2024-08-14T02:51:14.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814833,1723603874066,-1143.12,0.00014246,2,"2024-08-14T02:51:14.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814834,1723603874076,-500.0,0.00014246,2,"2024-08-14T02:51:14.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814835,1723603874086,-1116.18,0.00014246,2,"2024-08-14T02:51:14.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814836,1723603874096,-4663.28,0.00014246,2,"2024-08-14T02:51:14.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814837,1723603874106,-1963.14,0.00014246,2,"2024-08-14T02:51:14.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814838,1723603874117,-500.0,0.00014246,2,"2024-08-14T02:51:14.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814839,1723603874126,-500.0,0.00014246,2,"2024-08-14T02:51:14.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814840,1723603874136,-500.0,0.00014246,2,"2024-08-14T02:51:14.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814841,1723603874145,-505.48465221,0.00014246,2,"2024-08-14T02:51:14.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814842,1723603874155,-500.0,0.00014246,2,"2024-08-14T02:51:14.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814843,1723603874165,-513.84,0.00014246,2,"2024-08-14T02:51:14.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814844,1723603874174,-500.0,0.00014246,2,"2024-08-14T02:51:14.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814845,1723603874183,-5039.17,0.00014246,2,"2024-08-14T02:51:14.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814846,1723603874193,-563.85,0.00014246,2,"2024-08-14T02:51:14.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814847,1723603874203,-1042.63,0.00014246,2,"2024-08-14T02:51:14.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814848,1723603874212,-500.0,0.00014246,2,"2024-08-14T02:51:14.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814849,1723603874221,-357.1725665,0.00014246,2,"2024-08-14T02:51:14.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814850,1723603874231,-500.0,0.00014246,2,"2024-08-14T02:51:14.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814851,1723603874240,-274.9355252,0.00014246,2,"2024-08-14T02:51:14.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814852,1723603874250,-500.0,0.00014246,2,"2024-08-14T02:51:14.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814853,1723603874259,-500.0,0.00014246,2,"2024-08-14T02:51:14.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814854,1723603874269,-2211.11,0.00014246,2,"2024-08-14T02:51:14.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814855,1723603874278,-500.0,0.00014246,2,"2024-08-14T02:51:14.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814856,1723603874287,-886.37,0.00014246,2,"2024-08-14T02:51:14.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814857,1723603874297,-500.0,0.00014246,2,"2024-08-14T02:51:14.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814858,1723603874307,-871.5,0.00014246,2,"2024-08-14T02:51:14.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814859,1723603874316,-500.0,0.00014246,2,"2024-08-14T02:51:14.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814860,1723603874325,-500.0,0.00014246,2,"2024-08-14T02:51:14.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814861,1723603874335,-171.27033633,0.00014246,2,"2024-08-14T02:51:14.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814862,1723603874345,-500.0,0.00014246,2,"2024-08-14T02:51:14.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814863,1723603874355,-1663.19,0.00014246,2,"2024-08-14T02:51:14.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814864,1723603874367,-151.0,0.00014246,2,"2024-08-14T02:51:14.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814865,1723603874377,-500.0,0.00014246,2,"2024-08-14T02:51:14.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814866,1723603874386,-5519.37,0.00014246,2,"2024-08-14T02:51:14.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814867,1723603874397,-500.0,0.00014246,2,"2024-08-14T02:51:14.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814868,1723603874407,-548.95,0.00014246,2,"2024-08-14T02:51:14.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814869,1723603874417,-500.0,0.00014246,2,"2024-08-14T02:51:14.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814870,1723603874427,-500.0,0.00014246,2,"2024-08-14T02:51:14.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814871,1723603874437,-1172.03,0.00014246,2,"2024-08-14T02:51:14.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814872,1723603874446,-500.0,0.00014246,2,"2024-08-14T02:51:14.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814873,1723603874457,-500.0,0.00014246,2,"2024-08-14T02:51:14.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814874,1723603874467,-500.0,0.00014246,2,"2024-08-14T02:51:14.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814875,1723603874478,-500.0,0.00014246,2,"2024-08-14T02:51:14.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814876,1723603874488,-500.0,0.00014246,2,"2024-08-14T02:51:14.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814877,1723603874497,-1026.14,0.00014246,2,"2024-08-14T02:51:14.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814878,1723603874507,-2558.78,0.00014246,2,"2024-08-14T02:51:14.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814879,1723603874517,-6089.56,0.00014246,2,"2024-08-14T02:51:14.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814880,1723603874526,-500.0,0.00014246,2,"2024-08-14T02:51:14.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814881,1723603874535,-721.59,0.00014246,2,"2024-08-14T02:51:14.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814882,1723603874545,-652.17,0.00014246,2,"2024-08-14T02:51:14.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814883,1723603874554,-500.0,0.00014246,2,"2024-08-14T02:51:14.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814884,1723603874564,-1052.72,0.00014246,2,"2024-08-14T02:51:14.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814885,1723603874574,-500.0,0.00014246,2,"2024-08-14T02:51:14.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814886,1723603874584,-500.0,0.00014246,2,"2024-08-14T02:51:14.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814887,1723603874594,-500.0,0.00014246,2,"2024-08-14T02:51:14.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814888,1723603874819,-1637.63,0.00014246,2,"2024-08-14T02:51:14.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814889,1723603874829,-2262.05,0.00014246,2,"2024-08-14T02:51:14.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814890,1723603874839,-541.96,0.00014246,2,"2024-08-14T02:51:14.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814891,1723603874850,-3044.5,0.00014246,2,"2024-08-14T02:51:14.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814892,1723603874860,-500.0,0.00014246,2,"2024-08-14T02:51:14.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814893,1723603874870,-500.0,0.00014246,2,"2024-08-14T02:51:14.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814894,1723603874880,-4734.54,0.00014246,2,"2024-08-14T02:51:14.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814895,1723603874890,-6651.45,0.00014246,2,"2024-08-14T02:51:14.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814896,1723603874900,-1697.19,0.00014246,2,"2024-08-14T02:51:14.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814897,1723603874910,-500.0,0.00014246,2,"2024-08-14T02:51:14.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814898,1723603874920,-500.0,0.00014246,2,"2024-08-14T02:51:14.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814899,1723603874929,-500.0,0.00014246,2,"2024-08-14T02:51:14.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814900,1723603874939,-2800.16,0.00014246,2,"2024-08-14T02:51:14.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814901,1723603874951,-500.0,0.00014246,2,"2024-08-14T02:51:14.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814902,1723603874961,-1932.52,0.00014246,2,"2024-08-14T02:51:14.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814903,1723603874971,-1562.52,0.00014246,2,"2024-08-14T02:51:14.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814904,1723603874981,-500.0,0.00014246,2,"2024-08-14T02:51:14.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814905,1723603874991,-500.0,0.00014246,2,"2024-08-14T02:51:14.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814906,1723603875001,-3412.59,0.00014246,2,"2024-08-14T02:51:15.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814907,1723603875010,-500.0,0.00014246,2,"2024-08-14T02:51:15.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814908,1723603875020,-1904.81,0.00014246,2,"2024-08-14T02:51:15.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814909,1723603875033,-500.0,0.00014246,2,"2024-08-14T02:51:15.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814910,1723603875043,-3403.14,0.00014246,2,"2024-08-14T02:51:15.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814911,1723603875053,-500.0,0.00014246,2,"2024-08-14T02:51:15.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814912,1723603875062,-6160.63,0.00014246,2,"2024-08-14T02:51:15.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814913,1723603875072,-992.23,0.00014246,2,"2024-08-14T02:51:15.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814914,1723603875082,-557.37,0.00014246,2,"2024-08-14T02:51:15.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814915,1723603875091,-500.0,0.00014246,2,"2024-08-14T02:51:15.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814916,1723603875101,-500.0,0.00014246,2,"2024-08-14T02:51:15.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814917,1723603875112,-1080.99,0.00014246,2,"2024-08-14T02:51:15.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814918,1723603875127,-500.0,0.00014246,2,"2024-08-14T02:51:15.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814919,1723603875137,-500.0,0.00014246,2,"2024-08-14T02:51:15.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814920,1723603875147,-500.0,0.00014246,2,"2024-08-14T02:51:15.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814921,1723603875156,-500.0,0.00014246,2,"2024-08-14T02:51:15.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814922,1723603875168,-3809.18,0.00014246,2,"2024-08-14T02:51:15.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814923,1723603875178,-500.0,0.00014246,2,"2024-08-14T02:51:15.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814924,1723603875187,-519.68,0.00014246,2,"2024-08-14T02:51:15.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814925,1723603875197,-500.0,0.00014246,2,"2024-08-14T02:51:15.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814926,1723603875207,-500.0,0.00014246,2,"2024-08-14T02:51:15.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814927,1723603875217,-500.0,0.00014246,2,"2024-08-14T02:51:15.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814928,1723603875226,-3420.81,0.00014246,2,"2024-08-14T02:51:15.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814929,1723603875236,-2546.25,0.00014246,2,"2024-08-14T02:51:15.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814930,1723603875246,-500.0,0.00014246,2,"2024-08-14T02:51:15.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814931,1723603875256,-500.0,0.00014246,2,"2024-08-14T02:51:15.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814932,1723603875266,-3109.12,0.00014246,2,"2024-08-14T02:51:15.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814933,1723603875276,-610.77,0.00014246,2,"2024-08-14T02:51:15.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814934,1723603875287,-500.0,0.00014246,2,"2024-08-14T02:51:15.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814935,1723603875296,-500.0,0.00014246,2,"2024-08-14T02:51:15.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814936,1723603875306,-352.24500578,0.00014246,2,"2024-08-14T02:51:15.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814937,1723603875315,-2747.79,0.00014246,2,"2024-08-14T02:51:15.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814938,1723603875325,-1627.16,0.00014246,2,"2024-08-14T02:51:15.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814939,1723603875335,-500.0,0.00014246,2,"2024-08-14T02:51:15.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814940,1723603875345,-500.0,0.00014246,2,"2024-08-14T02:51:15.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814941,1723603875355,-500.0,0.00014246,2,"2024-08-14T02:51:15.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814942,1723603875364,-500.0,0.00014246,2,"2024-08-14T02:51:15.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814943,1723603875374,-925.42,0.00014246,2,"2024-08-14T02:51:15.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814944,1723603875384,-1362.27,0.00014246,2,"2024-08-14T02:51:15.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814945,1723603875396,-500.0,0.00014246,2,"2024-08-14T02:51:15.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814946,1723603875406,-737.98,0.00014246,2,"2024-08-14T02:51:15.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814947,1723603875415,-500.0,0.00014246,2,"2024-08-14T02:51:15.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814948,1723603875426,-1014.28,0.00014246,2,"2024-08-14T02:51:15.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814949,1723603875435,-500.0,0.00014246,2,"2024-08-14T02:51:15.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814950,1723603875446,-500.0,0.00014246,2,"2024-08-14T02:51:15.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814951,1723603875455,-1635.4,0.00014246,2,"2024-08-14T02:51:15.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814952,1723603875465,-500.0,0.00014246,2,"2024-08-14T02:51:15.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814953,1723603875474,-500.0,0.00014246,2,"2024-08-14T02:51:15.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814954,1723603875484,-1754.72,0.00014246,2,"2024-08-14T02:51:15.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814955,1723603875494,-500.0,0.00014246,2,"2024-08-14T02:51:15.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814956,1723603875504,-500.0,0.00014246,2,"2024-08-14T02:51:15.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814957,1723603875514,-500.0,0.00014246,2,"2024-08-14T02:51:15.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814958,1723603875523,-500.0,0.00014246,2,"2024-08-14T02:51:15.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814959,1723603875533,-684.39,0.00014246,2,"2024-08-14T02:51:15.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814960,1723603875543,-2042.47,0.00014246,2,"2024-08-14T02:51:15.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814961,1723603875552,-500.0,0.00014246,2,"2024-08-14T02:51:15.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814962,1723603875561,-500.0,0.00014246,2,"2024-08-14T02:51:15.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814963,1723603875571,-2970.97,0.00014246,2,"2024-08-14T02:51:15.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814964,1723603875580,-500.0,0.00014246,2,"2024-08-14T02:51:15.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814965,1723603875589,-500.0,0.00014246,2,"2024-08-14T02:51:15.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814966,1723603875599,-500.0,0.00014246,2,"2024-08-14T02:51:15.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814967,1723603875608,-1135.15,0.00014246,2,"2024-08-14T02:51:15.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814968,1723603875620,-500.0,0.00014246,2,"2024-08-14T02:51:15.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814969,1723603875629,-759.05,0.00014246,2,"2024-08-14T02:51:15.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814970,1723603875639,-578.01,0.00014246,2,"2024-08-14T02:51:15.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814971,1723603875648,-541.34,0.00014246,2,"2024-08-14T02:51:15.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814972,1723603875658,-542.71,0.00014246,2,"2024-08-14T02:51:15.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814973,1723603875668,-4312.18,0.00014246,2,"2024-08-14T02:51:15.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814974,1723603875678,-500.0,0.00014246,2,"2024-08-14T02:51:15.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814975,1723603875687,-500.0,0.00014246,2,"2024-08-14T02:51:15.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814976,1723603875696,-993.05,0.00014246,2,"2024-08-14T02:51:15.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814977,1723603875706,-500.0,0.00014246,2,"2024-08-14T02:51:15.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814978,1723603875716,-500.0,0.00014246,2,"2024-08-14T02:51:15.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814979,1723603875726,-154.05719508,0.00014246,2,"2024-08-14T02:51:15.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814980,1723603875736,-1593.35,0.00014246,2,"2024-08-14T02:51:15.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814981,1723603875746,-500.0,0.00014246,2,"2024-08-14T02:51:15.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814982,1723603875756,-500.0,0.00014246,2,"2024-08-14T02:51:15.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814983,1723603875765,-500.0,0.00014246,2,"2024-08-14T02:51:15.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814984,1723603875775,-500.0,0.00014246,2,"2024-08-14T02:51:15.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814985,1723603875785,-578.58,0.00014246,2,"2024-08-14T02:51:15.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814986,1723603875794,-563.35,0.00014246,2,"2024-08-14T02:51:15.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814987,1723603875804,-151.0,0.00014246,2,"2024-08-14T02:51:15.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814988,1723603875813,-151.0,0.00014246,2,"2024-08-14T02:51:15.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814989,1723603875822,-1809.06,0.00014246,2,"2024-08-14T02:51:15.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814990,1723603875832,-1425.37,0.00014246,2,"2024-08-14T02:51:15.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814991,1723603875841,-500.0,0.00014246,2,"2024-08-14T02:51:15.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814992,1723603875850,-500.0,0.00014246,2,"2024-08-14T02:51:15.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814993,1723603875862,-500.0,0.00014246,2,"2024-08-14T02:51:15.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814994,1723603875872,-561.36,0.00014246,2,"2024-08-14T02:51:15.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814995,1723603875881,-2471.25,0.00014246,2,"2024-08-14T02:51:15.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814996,1723603875891,-1970.05,0.00014246,2,"2024-08-14T02:51:15.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814997,1723603875900,-500.0,0.00014246,2,"2024-08-14T02:51:15.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814998,1723603875910,-500.0,0.00014246,2,"2024-08-14T02:51:15.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814999,1723603875919,-500.0,0.00014246,2,"2024-08-14T02:51:15.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815000,1723603875929,-500.0,0.00014246,2,"2024-08-14T02:51:15.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815001,1723603875938,-500.0,0.00014246,2,"2024-08-14T02:51:15.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815002,1723603875949,-3890.5,0.00014246,2,"2024-08-14T02:51:15.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815003,1723603875961,-500.0,0.00014246,2,"2024-08-14T02:51:15.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815004,1723603875970,-222.52096373,0.00014246,2,"2024-08-14T02:51:15.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815005,1723603875979,-500.0,0.00014246,2,"2024-08-14T02:51:15.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815006,1723603875989,-500.0,0.00014246,2,"2024-08-14T02:51:15.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815007,1723603875999,-1901.09,0.00014246,2,"2024-08-14T02:51:15.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815008,1723603876008,-500.0,0.00014246,2,"2024-08-14T02:51:16.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815009,1723603876017,-504.31553052,0.00014246,2,"2024-08-14T02:51:16.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815010,1723603876027,-2311.16,0.00014246,2,"2024-08-14T02:51:16.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815011,1723603876040,-500.0,0.00014246,2,"2024-08-14T02:51:16.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815012,1723603876050,-500.0,0.00014246,2,"2024-08-14T02:51:16.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815013,1723603876059,-816.06,0.00014246,2,"2024-08-14T02:51:16.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815014,1723603876068,-500.0,0.00014246,2,"2024-08-14T02:51:16.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815015,1723603876077,-500.0,0.00014246,2,"2024-08-14T02:51:16.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815016,1723603876087,-506.49,0.00014246,2,"2024-08-14T02:51:16.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815017,1723603876097,-829.82,0.00014246,2,"2024-08-14T02:51:16.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815018,1723603876107,-3657.2,0.00014246,2,"2024-08-14T02:51:16.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815019,1723603876118,-500.0,0.00014246,2,"2024-08-14T02:51:16.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815020,1723603876127,-500.0,0.00014246,2,"2024-08-14T02:51:16.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815021,1723603876137,-2053.68,0.00014246,2,"2024-08-14T02:51:16.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815022,1723603876146,-500.0,0.00014246,2,"2024-08-14T02:51:16.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815023,1723603876157,-500.0,0.00014246,2,"2024-08-14T02:51:16.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815024,1723603876168,-500.0,0.00014246,2,"2024-08-14T02:51:16.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815025,1723603876178,-500.0,0.00014246,2,"2024-08-14T02:51:16.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815026,1723603876187,-500.0,0.00014246,2,"2024-08-14T02:51:16.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815027,1723603876197,-500.0,0.00014246,2,"2024-08-14T02:51:16.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815028,1723603876206,-500.0,0.00014246,2,"2024-08-14T02:51:16.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815029,1723603876216,-500.0,0.00014246,2,"2024-08-14T02:51:16.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815030,1723603876226,-718.17,0.00014246,2,"2024-08-14T02:51:16.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815031,1723603876236,-645.37,0.00014246,2,"2024-08-14T02:51:16.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815032,1723603876246,-1456.02,0.00014246,2,"2024-08-14T02:51:16.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815033,1723603876255,-2925.6,0.00014246,2,"2024-08-14T02:51:16.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815034,1723603876265,-500.0,0.00014246,2,"2024-08-14T02:51:16.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815035,1723603876274,-500.0,0.00014246,2,"2024-08-14T02:51:16.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815036,1723603876284,-500.0,0.00014246,2,"2024-08-14T02:51:16.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815037,1723603876293,-500.0,0.00014246,2,"2024-08-14T02:51:16.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815038,1723603876303,-500.0,0.00014246,2,"2024-08-14T02:51:16.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815039,1723603876312,-813.54,0.00014246,2,"2024-08-14T02:51:16.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815040,1723603876322,-500.0,0.00014246,2,"2024-08-14T02:51:16.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815041,1723603876331,-500.0,0.00014246,2,"2024-08-14T02:51:16.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815042,1723603876341,-702.46,0.00014246,2,"2024-08-14T02:51:16.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815043,1723603876350,-500.0,0.00014246,2,"2024-08-14T02:51:16.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815044,1723603876359,-500.0,0.00014246,2,"2024-08-14T02:51:16.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815045,1723603876369,-1871.96,0.00014246,2,"2024-08-14T02:51:16.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815046,1723603876379,-500.0,0.00014246,2,"2024-08-14T02:51:16.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815047,1723603876388,-2920.7,0.00014246,2,"2024-08-14T02:51:16.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815048,1723603876398,-1199.21,0.00014246,2,"2024-08-14T02:51:16.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815049,1723603876407,-500.0,0.00014246,2,"2024-08-14T02:51:16.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815050,1723603876417,-839.44,0.00014246,2,"2024-08-14T02:51:16.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815051,1723603876427,-3062.35,0.00014246,2,"2024-08-14T02:51:16.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815052,1723603876437,-500.0,0.00014246,2,"2024-08-14T02:51:16.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815053,1723603876446,-500.0,0.00014246,2,"2024-08-14T02:51:16.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815054,1723603876456,-1954.93,0.00014246,2,"2024-08-14T02:51:16.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815055,1723603876466,-500.0,0.00014246,2,"2024-08-14T02:51:16.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815056,1723603876476,-523.74,0.00014246,2,"2024-08-14T02:51:16.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815057,1723603876486,-500.0,0.00014246,2,"2024-08-14T02:51:16.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815058,1723603876496,-500.0,0.00014246,2,"2024-08-14T02:51:16.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815059,1723603876506,-556.57,0.00014246,2,"2024-08-14T02:51:16.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815060,1723603876516,-500.0,0.00014246,2,"2024-08-14T02:51:16.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815061,1723603876525,-500.0,0.00014246,2,"2024-08-14T02:51:16.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815062,1723603876534,-500.0,0.00014246,2,"2024-08-14T02:51:16.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815063,1723603876544,-686.81,0.00014246,2,"2024-08-14T02:51:16.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815064,1723603876554,-765.71,0.00014246,2,"2024-08-14T02:51:16.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815065,1723603876563,-500.0,0.00014246,2,"2024-08-14T02:51:16.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815066,1723603876573,-500.0,0.00014246,2,"2024-08-14T02:51:16.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815067,1723603876583,-1285.93,0.00014246,2,"2024-08-14T02:51:16.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815068,1723603876592,-1141.42,0.00014246,2,"2024-08-14T02:51:16.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815069,1723603876602,-500.0,0.00014246,2,"2024-08-14T02:51:16.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815070,1723603876612,-500.0,0.00014246,2,"2024-08-14T02:51:16.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815071,1723603876622,-500.0,0.00014246,2,"2024-08-14T02:51:16.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815072,1723603876632,-1795.87,0.00014246,2,"2024-08-14T02:51:16.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815073,1723603876643,-510.77,0.00014246,2,"2024-08-14T02:51:16.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815074,1723603876652,-622.32736958,0.00014246,2,"2024-08-14T02:51:16.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815075,1723603876661,-862.78,0.00014246,2,"2024-08-14T02:51:16.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815076,1723603876671,-500.0,0.00014246,2,"2024-08-14T02:51:16.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815077,1723603876680,-500.0,0.00014246,2,"2024-08-14T02:51:16.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815078,1723603876690,-500.0,0.00014246,2,"2024-08-14T02:51:16.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815079,1723603876699,-500.0,0.00014246,2,"2024-08-14T02:51:16.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815080,1723603876709,-500.0,0.00014246,2,"2024-08-14T02:51:16.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815081,1723603876719,-2686.07,0.00014246,2,"2024-08-14T02:51:16.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815082,1723603876729,-500.0,0.00014246,2,"2024-08-14T02:51:16.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815083,1723603876739,-500.0,0.00014246,2,"2024-08-14T02:51:16.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815084,1723603876748,-614.38,0.00014246,2,"2024-08-14T02:51:16.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815085,1723603876758,-261.82261969,0.00014246,2,"2024-08-14T02:51:16.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815086,1723603876768,-4160.62,0.00014246,2,"2024-08-14T02:51:16.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815087,1723603876777,-500.0,0.00014246,2,"2024-08-14T02:51:16.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815088,1723603876786,-500.0,0.00014246,2,"2024-08-14T02:51:16.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815089,1723603876796,-667.7,0.00014246,2,"2024-08-14T02:51:16.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815090,1723603876805,-500.0,0.00014246,2,"2024-08-14T02:51:16.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815091,1723603876815,-500.0,0.00014246,2,"2024-08-14T02:51:16.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815092,1723603876824,-500.0,0.00014246,2,"2024-08-14T02:51:16.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815093,1723603876834,-500.0,0.00014246,2,"2024-08-14T02:51:16.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815094,1723603876843,-500.0,0.00014246,2,"2024-08-14T02:51:16.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815095,1723603876852,-1879.0,0.00014246,2,"2024-08-14T02:51:16.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815096,1723603876862,-746.14,0.00014246,2,"2024-08-14T02:51:16.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815097,1723603876872,-3343.86,0.00014246,2,"2024-08-14T02:51:16.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815098,1723603876881,-500.0,0.00014246,2,"2024-08-14T02:51:16.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815099,1723603876890,-500.0,0.00014246,2,"2024-08-14T02:51:16.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815100,1723603876900,-500.0,0.00014246,2,"2024-08-14T02:51:16.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815101,1723603876910,-500.0,0.00014246,2,"2024-08-14T02:51:16.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815102,1723603876919,-500.0,0.00014246,2,"2024-08-14T02:51:16.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815103,1723603876929,-590.935569,0.00014246,2,"2024-08-14T02:51:16.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815104,1723603876938,-500.0,0.00014246,2,"2024-08-14T02:51:16.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815105,1723603876950,-500.0,0.00014246,2,"2024-08-14T02:51:16.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815106,1723603876966,-500.0,0.00014246,2,"2024-08-14T02:51:16.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815107,1723603876975,-500.0,0.00014246,2,"2024-08-14T02:51:16.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815108,1723603876985,-500.0,0.00014246,2,"2024-08-14T02:51:16.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815109,1723603876996,-2290.46,0.00014246,2,"2024-08-14T02:51:16.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815110,1723603877006,-4072.54,0.00014246,2,"2024-08-14T02:51:17.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815111,1723603877015,-801.76,0.00014246,2,"2024-08-14T02:51:17.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815112,1723603877025,-500.0,0.00014246,2,"2024-08-14T02:51:17.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815113,1723603877035,-500.0,0.00014246,2,"2024-08-14T02:51:17.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815114,1723603877045,-626.44,0.00014246,2,"2024-08-14T02:51:17.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815115,1723603877054,-1509.4,0.00014246,2,"2024-08-14T02:51:17.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815116,1723603877064,-2014.71,0.00014246,2,"2024-08-14T02:51:17.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815117,1723603877073,-500.0,0.00014246,2,"2024-08-14T02:51:17.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815118,1723603877083,-500.0,0.00014246,2,"2024-08-14T02:51:17.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815119,1723603877092,-500.0,0.00014246,2,"2024-08-14T02:51:17.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815120,1723603877101,-500.0,0.00014246,2,"2024-08-14T02:51:17.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815121,1723603877111,-500.0,0.00014246,2,"2024-08-14T02:51:17.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815122,1723603877121,-500.0,0.00014246,2,"2024-08-14T02:51:17.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815123,1723603877130,-500.0,0.00014246,2,"2024-08-14T02:51:17.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815124,1723603877139,-414.31973083,0.00014246,2,"2024-08-14T02:51:17.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815125,1723603877149,-500.0,0.00014246,2,"2024-08-14T02:51:17.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815126,1723603877158,-500.0,0.00014246,2,"2024-08-14T02:51:17.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815127,1723603877167,-3222.79,0.00014246,2,"2024-08-14T02:51:17.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815128,1723603877177,-1656.17,0.00014246,2,"2024-08-14T02:51:17.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815129,1723603877186,-1749.15,0.00014246,2,"2024-08-14T02:51:17.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815130,1723603877196,-500.0,0.00014246,2,"2024-08-14T02:51:17.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815131,1723603877206,-500.0,0.00014246,2,"2024-08-14T02:51:17.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815132,1723603877215,-500.0,0.00014246,2,"2024-08-14T02:51:17.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815133,1723603877227,-500.0,0.00014246,2,"2024-08-14T02:51:17.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815134,1723603877236,-706.26,0.00014246,2,"2024-08-14T02:51:17.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815135,1723603877246,-500.0,0.00014246,2,"2024-08-14T02:51:17.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815136,1723603877256,-500.0,0.00014246,2,"2024-08-14T02:51:17.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815137,1723603877266,-1609.88,0.00014246,2,"2024-08-14T02:51:17.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815138,1723603877365,-500.0,0.00014246,2,"2024-08-14T02:51:17.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815139,1723603877375,-500.0,0.00014246,2,"2024-08-14T02:51:17.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815140,1723603877384,-5273.3,0.00014246,2,"2024-08-14T02:51:17.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815141,1723603877393,-2545.62,0.00014246,2,"2024-08-14T02:51:17.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815142,1723603877402,-568.81,0.00014246,2,"2024-08-14T02:51:17.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815143,1723603877412,-500.0,0.00014246,2,"2024-08-14T02:51:17.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815144,1723603877421,-500.0,0.00014246,2,"2024-08-14T02:51:17.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815145,1723603877430,-500.0,0.00014246,2,"2024-08-14T02:51:17.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815146,1723603877440,-500.0,0.00014246,2,"2024-08-14T02:51:17.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815147,1723603877449,-500.0,0.00014246,2,"2024-08-14T02:51:17.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815148,1723603877459,-615.8,0.00014246,2,"2024-08-14T02:51:17.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815149,1723603877468,-500.0,0.00014246,2,"2024-08-14T02:51:17.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815150,1723603877477,-500.0,0.00014246,2,"2024-08-14T02:51:17.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815151,1723603877486,-3500.04,0.00014246,2,"2024-08-14T02:51:17.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815152,1723603877499,-500.0,0.00014246,2,"2024-08-14T02:51:17.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815153,1723603877508,-500.0,0.00014246,2,"2024-08-14T02:51:17.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815154,1723603877518,-500.0,0.00014246,2,"2024-08-14T02:51:17.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815155,1723603877527,-500.0,0.00014246,2,"2024-08-14T02:51:17.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815156,1723603877537,-1877.03,0.00014246,2,"2024-08-14T02:51:17.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815157,1723603877546,-500.0,0.00014246,2,"2024-08-14T02:51:17.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815158,1723603877556,-1389.67,0.00014246,2,"2024-08-14T02:51:17.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815159,1723603877566,-500.0,0.00014246,2,"2024-08-14T02:51:17.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815160,1723603877576,-500.0,0.00014246,2,"2024-08-14T02:51:17.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815161,1723603877586,-500.0,0.00014246,2,"2024-08-14T02:51:17.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815162,1723603877595,-150.0,0.00014246,2,"2024-08-14T02:51:17.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815163,1723603877605,-1434.03,0.00014246,2,"2024-08-14T02:51:17.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815164,1723603877615,-500.0,0.00014246,2,"2024-08-14T02:51:17.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815165,1723603877624,-3154.71,0.00014246,2,"2024-08-14T02:51:17.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815166,1723603877633,-623.26,0.00014246,2,"2024-08-14T02:51:17.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815167,1723603877642,-523.16,0.00014246,2,"2024-08-14T02:51:17.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815168,1723603877651,-500.0,0.00014246,2,"2024-08-14T02:51:17.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815169,1723603877661,-500.0,0.00014246,2,"2024-08-14T02:51:17.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815170,1723603877670,-500.0,0.00014246,2,"2024-08-14T02:51:17.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815171,1723603877680,-500.0,0.00014246,2,"2024-08-14T02:51:17.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815172,1723603877689,-500.0,0.00014246,2,"2024-08-14T02:51:17.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815173,1723603877698,-500.0,0.00014246,2,"2024-08-14T02:51:17.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815174,1723603877707,-500.0,0.00014246,2,"2024-08-14T02:51:17.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815175,1723603877717,-500.0,0.00014246,2,"2024-08-14T02:51:17.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815176,1723603877726,-500.0,0.00014246,2,"2024-08-14T02:51:17.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815177,1723603877735,-641.69,0.00014246,2,"2024-08-14T02:51:17.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815178,1723603877744,-500.0,0.00014246,2,"2024-08-14T02:51:17.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815179,1723603877754,-150.0,0.00014246,2,"2024-08-14T02:51:17.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815180,1723603877763,-500.0,0.00014246,2,"2024-08-14T02:51:17.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815181,1723603877772,-500.0,0.00014246,2,"2024-08-14T02:51:17.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815182,1723603877782,-908.77,0.00014246,2,"2024-08-14T02:51:17.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815183,1723603877791,-500.0,0.00014246,2,"2024-08-14T02:51:17.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815184,1723603877800,-500.0,0.00014246,2,"2024-08-14T02:51:17.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815185,1723603877810,-1000.0,0.00014246,2,"2024-08-14T02:51:17.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815186,1723603877820,-500.0,0.00014246,2,"2024-08-14T02:51:17.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815187,1723603877829,-500.0,0.00014246,2,"2024-08-14T02:51:17.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815188,1723603877838,-811.21,0.00014246,2,"2024-08-14T02:51:17.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815189,1723603877848,-500.0,0.00014246,2,"2024-08-14T02:51:17.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815190,1723603877857,-500.0,0.00014246,2,"2024-08-14T02:51:17.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815191,1723603877867,-500.0,0.00014246,2,"2024-08-14T02:51:17.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815192,1723603877877,-500.0,0.00014246,2,"2024-08-14T02:51:17.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815193,1723603877886,-500.0,0.00014246,2,"2024-08-14T02:51:17.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815194,1723603877895,-577.33,0.00014246,2,"2024-08-14T02:51:17.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815195,1723603877904,-500.0,0.00014246,2,"2024-08-14T02:51:17.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815196,1723603877913,-151.0,0.00014246,2,"2024-08-14T02:51:17.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815197,1723603877924,-151.0,0.00014246,2,"2024-08-14T02:51:17.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815198,1723603877935,-500.0,0.00014246,2,"2024-08-14T02:51:17.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815199,1723603877945,-500.0,0.00014246,2,"2024-08-14T02:51:17.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815200,1723603877958,-1761.26,0.00014246,2,"2024-08-14T02:51:17.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815201,1723603877967,-500.0,0.00014246,2,"2024-08-14T02:51:17.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815202,1723603877978,-1716.91,0.00014246,2,"2024-08-14T02:51:17.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815203,1723603877987,-527.5,0.00014246,2,"2024-08-14T02:51:17.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815204,1723603877997,-613.43,0.00014246,2,"2024-08-14T02:51:17.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815205,1723603878006,-1089.5,0.00014246,2,"2024-08-14T02:51:18.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815206,1723603878015,-500.0,0.00014246,2,"2024-08-14T02:51:18.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815207,1723603878025,-728.17,0.00014246,2,"2024-08-14T02:51:18.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815208,1723603878035,-500.0,0.00014246,2,"2024-08-14T02:51:18.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815209,1723603878044,-500.0,0.00014246,2,"2024-08-14T02:51:18.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815210,1723603878053,-500.0,0.00014246,2,"2024-08-14T02:51:18.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815211,1723603878062,-500.0,0.00014246,2,"2024-08-14T02:51:18.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815212,1723603878071,-664.03,0.00014246,2,"2024-08-14T02:51:18.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815213,1723603878081,-500.0,0.00014246,2,"2024-08-14T02:51:18.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815214,1723603878090,-500.0,0.00014246,2,"2024-08-14T02:51:18.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815215,1723603878099,-545.68,0.00014246,2,"2024-08-14T02:51:18.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815216,1723603878109,-1090.52,0.00014246,2,"2024-08-14T02:51:18.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815217,1723603878119,-2011.47,0.00014246,2,"2024-08-14T02:51:18.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815218,1723603878128,-1554.81,0.00014246,2,"2024-08-14T02:51:18.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815219,1723603878137,-549.5455356,0.00014246,2,"2024-08-14T02:51:18.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815220,1723603878147,-500.0,0.00014246,2,"2024-08-14T02:51:18.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815221,1723603878156,-550.26,0.00014246,2,"2024-08-14T02:51:18.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815222,1723603878165,-152.47241704,0.00014246,2,"2024-08-14T02:51:18.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815223,1723603878174,-502.14,0.00014246,2,"2024-08-14T02:51:18.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815224,1723603878184,-563.85,0.00014246,2,"2024-08-14T02:51:18.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815225,1723603878193,-500.0,0.00014246,2,"2024-08-14T02:51:18.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815226,1723603878202,-500.0,0.00014246,2,"2024-08-14T02:51:18.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815227,1723603878212,-921.71,0.00014246,2,"2024-08-14T02:51:18.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815228,1723603878221,-500.0,0.00014246,2,"2024-08-14T02:51:18.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815229,1723603878230,-823.6,0.00014246,2,"2024-08-14T02:51:18.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815230,1723603878239,-500.0,0.00014246,2,"2024-08-14T02:51:18.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815231,1723603878248,-610.78,0.00014246,2,"2024-08-14T02:51:18.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815232,1723603878258,-500.0,0.00014246,2,"2024-08-14T02:51:18.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815233,1723603878267,-1908.57,0.00014246,2,"2024-08-14T02:51:18.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815234,1723603878277,-511.56,0.00014246,2,"2024-08-14T02:51:18.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815235,1723603878287,-834.86,0.00014246,2,"2024-08-14T02:51:18.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815236,1723603878296,-500.0,0.00014246,2,"2024-08-14T02:51:18.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815237,1723603878306,-500.0,0.00014246,2,"2024-08-14T02:51:18.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815238,1723603878316,-500.0,0.00014246,2,"2024-08-14T02:51:18.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815239,1723603878325,-500.0,0.00014246,2,"2024-08-14T02:51:18.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815240,1723603878335,-500.0,0.00014246,2,"2024-08-14T02:51:18.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815241,1723603878344,-500.0,0.00014246,2,"2024-08-14T02:51:18.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815242,1723603878354,-626.84,0.00014246,2,"2024-08-14T02:51:18.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815243,1723603878364,-500.0,0.00014246,2,"2024-08-14T02:51:18.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815244,1723603878374,-1747.03,0.00014246,2,"2024-08-14T02:51:18.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815245,1723603878384,-500.0,0.00014246,2,"2024-08-14T02:51:18.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815246,1723603878394,-1408.06,0.00014246,2,"2024-08-14T02:51:18.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815247,1723603878403,-500.0,0.00014246,2,"2024-08-14T02:51:18.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815248,1723603878413,-754.97,0.00014246,2,"2024-08-14T02:51:18.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815249,1723603878422,-857.47,0.00014246,2,"2024-08-14T02:51:18.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815250,1723603878432,-412.18989212,0.00014246,2,"2024-08-14T02:51:18.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815251,1723603878441,-500.0,0.00014246,2,"2024-08-14T02:51:18.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815252,1723603878451,-500.0,0.00014246,2,"2024-08-14T02:51:18.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815253,1723603878460,-500.0,0.00014246,2,"2024-08-14T02:51:18.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815254,1723603878470,-500.0,0.00014246,2,"2024-08-14T02:51:18.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815255,1723603878479,-500.0,0.00014246,2,"2024-08-14T02:51:18.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815256,1723603878488,-1367.58,0.00014246,2,"2024-08-14T02:51:18.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815257,1723603878498,-681.21,0.00014246,2,"2024-08-14T02:51:18.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815258,1723603878507,-2349.72,0.00014246,2,"2024-08-14T02:51:18.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815259,1723603878517,-1319.2,0.00014246,2,"2024-08-14T02:51:18.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815260,1723603878527,-688.34,0.00014246,2,"2024-08-14T02:51:18.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815261,1723603878537,-500.0,0.00014246,2,"2024-08-14T02:51:18.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815262,1723603878547,-500.0,0.00014246,2,"2024-08-14T02:51:18.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815263,1723603878557,-695.72,0.00014246,2,"2024-08-14T02:51:18.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815264,1723603878566,-895.36,0.00014246,2,"2024-08-14T02:51:18.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815265,1723603878577,-500.0,0.00014246,2,"2024-08-14T02:51:18.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815266,1723603878586,-500.0,0.00014246,2,"2024-08-14T02:51:18.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815267,1723603878595,-683.22,0.00014246,2,"2024-08-14T02:51:18.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815268,1723603878604,-501.71459466,0.00014246,2,"2024-08-14T02:51:18.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815269,1723603878616,-964.08,0.00014246,2,"2024-08-14T02:51:18.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815270,1723603878626,-500.0,0.00014246,2,"2024-08-14T02:51:18.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815271,1723603878635,-500.0,0.00014246,2,"2024-08-14T02:51:18.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815272,1723603878644,-500.0,0.00014246,2,"2024-08-14T02:51:18.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815273,1723603878653,-500.0,0.00014246,2,"2024-08-14T02:51:18.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815274,1723603878662,-500.0,0.00014246,2,"2024-08-14T02:51:18.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815275,1723603878671,-500.0,0.00014246,2,"2024-08-14T02:51:18.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815276,1723603878681,-1380.66,0.00014246,2,"2024-08-14T02:51:18.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815277,1723603878694,-500.0,0.00014246,2,"2024-08-14T02:51:18.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815278,1723603878703,-2027.17,0.00014246,2,"2024-08-14T02:51:18.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815279,1723603878713,-151.0,0.00014246,2,"2024-08-14T02:51:18.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815280,1723603878722,-11342.33,0.00014246,2,"2024-08-14T02:51:18.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815281,1723603878731,-226.675518,0.00014246,2,"2024-08-14T02:51:18.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815282,1723603878741,-500.0,0.00014246,2,"2024-08-14T02:51:18.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815283,1723603878750,-1367.54,0.00014246,2,"2024-08-14T02:51:18.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815284,1723603878759,-500.0,0.00014246,2,"2024-08-14T02:51:18.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815285,1723603878769,-500.0,0.00014246,2,"2024-08-14T02:51:18.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815286,1723603878778,-500.0,0.00014246,2,"2024-08-14T02:51:18.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815287,1723603878788,-1444.2,0.00014246,2,"2024-08-14T02:51:18.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815288,1723603878797,-500.0,0.00014246,2,"2024-08-14T02:51:18.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815289,1723603878807,-500.0,0.00014246,2,"2024-08-14T02:51:18.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815290,1723603878816,-500.0,0.00014246,2,"2024-08-14T02:51:18.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815291,1723603878825,-500.0,0.00014246,2,"2024-08-14T02:51:18.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815292,1723603878834,-4005.49,0.00014246,2,"2024-08-14T02:51:18.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815293,1723603878844,-500.0,0.00014246,2,"2024-08-14T02:51:18.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815294,1723603878853,-8599.7,0.00014246,2,"2024-08-14T02:51:18.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815295,1723603878863,-500.0,0.00014246,2,"2024-08-14T02:51:18.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815296,1723603878882,-3471.08,0.00014246,2,"2024-08-14T02:51:18.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815297,1723603878891,-500.0,0.00014246,2,"2024-08-14T02:51:18.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815298,1723603878900,-500.0,0.00014246,2,"2024-08-14T02:51:18.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815299,1723603878909,-18529.58,0.00014246,2,"2024-08-14T02:51:18.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815300,1723603878918,-500.0,0.00014246,2,"2024-08-14T02:51:18.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815301,1723603878928,-500.0,0.00014246,2,"2024-08-14T02:51:18.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815302,1723603878938,-1467.23,0.00014246,2,"2024-08-14T02:51:18.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815303,1723603878953,-1447.84,0.00014246,2,"2024-08-14T02:51:18.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815304,1723603878963,-500.0,0.00014246,2,"2024-08-14T02:51:18.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815305,1723603878973,-500.0,0.00014246,2,"2024-08-14T02:51:18.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815306,1723603878983,-1090.94,0.00014246,2,"2024-08-14T02:51:18.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815307,1723603878993,-150.0,0.00014246,2,"2024-08-14T02:51:18.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815308,1723603879003,-3340.88,0.00014246,2,"2024-08-14T02:51:19.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815309,1723603879012,-696.39,0.00014246,2,"2024-08-14T02:51:19.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815310,1723603879023,-500.0,0.00014246,2,"2024-08-14T02:51:19.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815311,1723603879032,-500.0,0.00014246,2,"2024-08-14T02:51:19.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815312,1723603879042,-500.0,0.00014246,2,"2024-08-14T02:51:19.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815313,1723603879051,-500.0,0.00014246,2,"2024-08-14T02:51:19.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815314,1723603879060,-500.0,0.00014246,2,"2024-08-14T02:51:19.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815315,1723603879070,-500.0,0.00014246,2,"2024-08-14T02:51:19.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815316,1723603879080,-789.84,0.00014246,2,"2024-08-14T02:51:19.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815317,1723603879089,-500.0,0.00014246,2,"2024-08-14T02:51:19.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815318,1723603879098,-1932.0,0.00014246,2,"2024-08-14T02:51:19.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815319,1723603879107,-4811.5,0.00014246,2,"2024-08-14T02:51:19.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815320,1723603879117,-500.0,0.00014246,2,"2024-08-14T02:51:19.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815321,1723603879126,-16984.73,0.00014246,2,"2024-08-14T02:51:19.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815322,1723603879135,-500.0,0.00014246,2,"2024-08-14T02:51:19.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815323,1723603879144,-1408.21,0.00014246,2,"2024-08-14T02:51:19.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815324,1723603879153,-500.0,0.00014246,2,"2024-08-14T02:51:19.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815325,1723603879163,-500.0,0.00014246,2,"2024-08-14T02:51:19.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815326,1723603879172,-151.11078262,0.00014246,2,"2024-08-14T02:51:19.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815327,1723603879181,-500.0,0.00014246,2,"2024-08-14T02:51:19.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815328,1723603879190,-3491.45,0.00014246,2,"2024-08-14T02:51:19.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815329,1723603879199,-1212.188302,0.00014246,2,"2024-08-14T02:51:19.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815330,1723603879208,-1212.188302,0.00014246,2,"2024-08-14T02:51:19.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815331,1723603879218,-615.57,0.00014246,2,"2024-08-14T02:51:19.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815332,1723603879227,-500.0,0.00014246,2,"2024-08-14T02:51:19.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815333,1723603879236,-500.0,0.00014246,2,"2024-08-14T02:51:19.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815334,1723603879246,-519.35889117,0.00014246,2,"2024-08-14T02:51:19.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815335,1723603879255,-1049.0,0.00014246,2,"2024-08-14T02:51:19.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815336,1723603879265,-1212.188302,0.00014246,2,"2024-08-14T02:51:19.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815337,1723603879274,-1212.188302,0.00014246,2,"2024-08-14T02:51:19.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815338,1723603879284,-1741.08,0.00014246,2,"2024-08-14T02:51:19.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815339,1723603879293,-171.3921284,0.00014246,2,"2024-08-14T02:51:19.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815340,1723603879302,-3462.69,0.00014246,2,"2024-08-14T02:51:19.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815341,1723603879312,-1076.68,0.00014246,2,"2024-08-14T02:51:19.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815342,1723603879322,-760.25,0.00014246,2,"2024-08-14T02:51:19.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815343,1723603879331,-547.29,0.00014246,2,"2024-08-14T02:51:19.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815344,1723603879341,-500.0,0.00014246,2,"2024-08-14T02:51:19.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815345,1723603879350,-500.0,0.00014246,2,"2024-08-14T02:51:19.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815346,1723603879360,-500.0,0.00014246,2,"2024-08-14T02:51:19.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815347,1723603879373,-500.0,0.00014246,2,"2024-08-14T02:51:19.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815348,1723603879387,-1201.41,0.00014246,2,"2024-08-14T02:51:19.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815349,1723603879397,-9705.83,0.00014246,2,"2024-08-14T02:51:19.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815350,1723603879406,-500.0,0.00014246,2,"2024-08-14T02:51:19.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815351,1723603879416,-500.0,0.00014246,2,"2024-08-14T02:51:19.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815352,1723603879426,-500.0,0.00014246,2,"2024-08-14T02:51:19.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815353,1723603879436,-500.0,0.00014246,2,"2024-08-14T02:51:19.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815354,1723603879446,-500.0,0.00014246,2,"2024-08-14T02:51:19.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815355,1723603879455,-500.0,0.00014246,2,"2024-08-14T02:51:19.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815356,1723603879465,-500.0,0.00014246,2,"2024-08-14T02:51:19.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815357,1723603879474,-682.35,0.00014246,2,"2024-08-14T02:51:19.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815358,1723603879483,-500.0,0.00014246,2,"2024-08-14T02:51:19.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815359,1723603879493,-21824.02,0.00014246,2,"2024-08-14T02:51:19.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815360,1723603879502,-500.0,0.00014246,2,"2024-08-14T02:51:19.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815361,1723603879511,-964.16,0.00014246,2,"2024-08-14T02:51:19.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815362,1723603879520,-728.58,0.00014246,2,"2024-08-14T02:51:19.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815363,1723603879529,-2013.72,0.00014246,2,"2024-08-14T02:51:19.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815364,1723603879539,-1369.46,0.00014246,2,"2024-08-14T02:51:19.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815365,1723603879548,-832.56,0.00014246,2,"2024-08-14T02:51:19.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815366,1723603879558,-2899.28,0.00014246,2,"2024-08-14T02:51:19.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815367,1723603879568,-953.43,0.00014246,2,"2024-08-14T02:51:19.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815368,1723603879577,-4067.6,0.00014246,2,"2024-08-14T02:51:19.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815369,1723603879587,-1756.12,0.00014246,2,"2024-08-14T02:51:19.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815370,1723603879596,-500.0,0.00014246,2,"2024-08-14T02:51:19.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815371,1723603879606,-500.0,0.00014246,2,"2024-08-14T02:51:19.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815372,1723603879616,-664.79,0.00014246,2,"2024-08-14T02:51:19.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815373,1723603879626,-822.46,0.00014246,2,"2024-08-14T02:51:19.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815374,1723603879635,-658.27,0.00014246,2,"2024-08-14T02:51:19.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815375,1723603879645,-500.0,0.00014246,2,"2024-08-14T02:51:19.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815376,1723603879654,-767.26,0.00014246,2,"2024-08-14T02:51:19.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815377,1723603879664,-1097.99,0.00014246,2,"2024-08-14T02:51:19.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815378,1723603879673,-547.57,0.00014246,2,"2024-08-14T02:51:19.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815379,1723603879682,-1115.22,0.00014246,2,"2024-08-14T02:51:19.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815380,1723603879692,-500.0,0.00014246,2,"2024-08-14T02:51:19.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815381,1723603879701,-1272.25,0.00014246,2,"2024-08-14T02:51:19.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815382,1723603879711,-500.0,0.00014246,2,"2024-08-14T02:51:19.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815383,1723603879720,-531.71,0.00014246,2,"2024-08-14T02:51:19.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815384,1723603879729,-723.33,0.00014246,2,"2024-08-14T02:51:19.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815385,1723603879739,-3348.83,0.00014246,2,"2024-08-14T02:51:19.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815386,1723603879748,-1223.52,0.00014246,2,"2024-08-14T02:51:19.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815387,1723603879757,-500.0,0.00014246,2,"2024-08-14T02:51:19.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815388,1723603879767,-2161.17,0.00014246,2,"2024-08-14T02:51:19.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815389,1723603879776,-500.0,0.00014246,2,"2024-08-14T02:51:19.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815390,1723603879785,-500.0,0.00014246,2,"2024-08-14T02:51:19.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815391,1723603879795,-6910.51,0.00014246,2,"2024-08-14T02:51:19.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815392,1723603879804,-609.36,0.00014246,2,"2024-08-14T02:51:19.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815393,1723603879813,-500.0,0.00014246,2,"2024-08-14T02:51:19.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815394,1723603879823,-880.05,0.00014246,2,"2024-08-14T02:51:19.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815395,1723603879832,-500.0,0.00014246,2,"2024-08-14T02:51:19.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815396,1723603879842,-1173.02,0.00014246,2,"2024-08-14T02:51:19.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815397,1723603879851,-500.0,0.00014246,2,"2024-08-14T02:51:19.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815398,1723603879860,-2224.37,0.00014246,2,"2024-08-14T02:51:19.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815399,1723603879870,-1181.05,0.00014246,2,"2024-08-14T02:51:19.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815400,1723603879880,-500.0,0.00014246,2,"2024-08-14T02:51:19.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815401,1723603879889,-500.0,0.00014246,2,"2024-08-14T02:51:19.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815402,1723603879899,-500.0,0.00014246,2,"2024-08-14T02:51:19.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815403,1723603879908,-725.28,0.00014246,2,"2024-08-14T02:51:19.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815404,1723603879918,-500.0,0.00014246,2,"2024-08-14T02:51:19.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815405,1723603879927,-26843.87,0.00014246,2,"2024-08-14T02:51:19.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815406,1723603879938,-500.0,0.00014246,2,"2024-08-14T02:51:19.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815407,1723603879950,-500.0,0.00014246,2,"2024-08-14T02:51:19.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815408,1723603879960,-3779.35,0.00014246,2,"2024-08-14T02:51:19.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815409,1723603879970,-500.0,0.00014246,2,"2024-08-14T02:51:19.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815410,1723603879979,-9040.84,0.00014246,2,"2024-08-14T02:51:19.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815411,1723603879988,-1046.28,0.00014246,2,"2024-08-14T02:51:19.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815412,1723603879999,-1939.79,0.00014246,2,"2024-08-14T02:51:19.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815413,1723603880008,-1333.4,0.00014246,2,"2024-08-14T02:51:20.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815414,1723603880017,-767.18,0.00014246,2,"2024-08-14T02:51:20.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815415,1723603880027,-1164.04,0.00014246,2,"2024-08-14T02:51:20.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815416,1723603880036,-500.0,0.00014246,2,"2024-08-14T02:51:20.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815417,1723603880047,-500.0,0.00014246,2,"2024-08-14T02:51:20.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815418,1723603880056,-500.0,0.00014246,2,"2024-08-14T02:51:20.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815419,1723603880066,-500.0,0.00014246,2,"2024-08-14T02:51:20.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815420,1723603880075,-500.0,0.00014246,2,"2024-08-14T02:51:20.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815421,1723603880084,-500.0,0.00014246,2,"2024-08-14T02:51:20.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815422,1723603880094,-1701.51,0.00014246,2,"2024-08-14T02:51:20.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815423,1723603880103,-1301.52,0.00014246,2,"2024-08-14T02:51:20.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815424,1723603880113,-500.0,0.00014246,2,"2024-08-14T02:51:20.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815425,1723603880124,-6185.17,0.00014246,2,"2024-08-14T02:51:20.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815426,1723603880133,-500.0,0.00014246,2,"2024-08-14T02:51:20.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815427,1723603880142,-500.0,0.00014246,2,"2024-08-14T02:51:20.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815428,1723603880151,-400.0,0.00014246,2,"2024-08-14T02:51:20.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815429,1723603880160,-3208.28,0.00014246,2,"2024-08-14T02:51:20.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815430,1723603880170,-1318.76,0.00014246,2,"2024-08-14T02:51:20.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815431,1723603880179,-800.93,0.00014246,2,"2024-08-14T02:51:20.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815432,1723603880188,-1811.7,0.00014246,2,"2024-08-14T02:51:20.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815433,1723603880199,-566.62,0.00014246,2,"2024-08-14T02:51:20.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815434,1723603880210,-1246.41,0.00014246,2,"2024-08-14T02:51:20.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815435,1723603880221,-1088.88,0.00014246,2,"2024-08-14T02:51:20.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815436,1723603880231,-3837.15,0.00014246,2,"2024-08-14T02:51:20.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815437,1723603880243,-500.0,0.00014246,2,"2024-08-14T02:51:20.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815438,1723603880253,-749.39,0.00014246,2,"2024-08-14T02:51:20.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815439,1723603880263,-505.17382544,0.00014246,2,"2024-08-14T02:51:20.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815440,1723603880272,-500.0,0.00014246,2,"2024-08-14T02:51:20.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815441,1723603880281,-3163.1,0.00014246,2,"2024-08-14T02:51:20.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815442,1723603880291,-500.0,0.00014246,2,"2024-08-14T02:51:20.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815443,1723603880300,-500.0,0.00014246,2,"2024-08-14T02:51:20.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815444,1723603880310,-3420.09,0.00014246,2,"2024-08-14T02:51:20.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815445,1723603880321,-500.0,0.00014246,2,"2024-08-14T02:51:20.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815446,1723603880330,-6114.43,0.00014246,2,"2024-08-14T02:51:20.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815447,1723603880339,-63525.08,0.00014246,2,"2024-08-14T02:51:20.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815448,1723603880350,-2037.52,0.00014246,2,"2024-08-14T02:51:20.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815449,1723603880359,-151.0,0.00014246,2,"2024-08-14T02:51:20.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815450,1723603880370,-622.28,0.00014246,2,"2024-08-14T02:51:20.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815451,1723603880380,-151.0,0.00014246,2,"2024-08-14T02:51:20.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815452,1723603880390,-978.75,0.00014246,2,"2024-08-14T02:51:20.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815453,1723603880401,-500.0,0.00014246,2,"2024-08-14T02:51:20.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815454,1723603880411,-500.0,0.00014246,2,"2024-08-14T02:51:20.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815455,1723603880421,-500.0,0.00014246,2,"2024-08-14T02:51:20.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815456,1723603880431,-287.959102,0.00014246,2,"2024-08-14T02:51:20.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815457,1723603880440,-500.0,0.00014246,2,"2024-08-14T02:51:20.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815458,1723603880450,-22338.65,0.00014246,2,"2024-08-14T02:51:20.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815459,1723603880459,-3038.65,0.00014246,2,"2024-08-14T02:51:20.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815460,1723603880469,-500.0,0.00014246,2,"2024-08-14T02:51:20.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815461,1723603880479,-518.31,0.00014246,2,"2024-08-14T02:51:20.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815462,1723603880489,-3343.58,0.00014246,2,"2024-08-14T02:51:20.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815463,1723603880499,-500.0,0.00014246,2,"2024-08-14T02:51:20.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815464,1723603880509,-2760.28,0.00014246,2,"2024-08-14T02:51:20.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815465,1723603880518,-500.0,0.00014246,2,"2024-08-14T02:51:20.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815466,1723603880528,-1040.52,0.00014246,2,"2024-08-14T02:51:20.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815467,1723603880538,-3325.87,0.00014246,2,"2024-08-14T02:51:20.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815468,1723603880548,-1000.0,0.00014246,2,"2024-08-14T02:51:20.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815469,1723603880558,-1095.39,0.00014246,2,"2024-08-14T02:51:20.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815470,1723603880568,-500.0,0.00014246,2,"2024-08-14T02:51:20.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815471,1723603880577,-773.26,0.00014246,2,"2024-08-14T02:51:20.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815472,1723603880586,-500.0,0.00014246,2,"2024-08-14T02:51:20.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815473,1723603880596,-8871.6,0.00014246,2,"2024-08-14T02:51:20.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815474,1723603880606,-500.0,0.00014246,2,"2024-08-14T02:51:20.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815475,1723603880616,-4053.29,0.00014246,2,"2024-08-14T02:51:20.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815476,1723603880625,-500.0,0.00014246,2,"2024-08-14T02:51:20.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815477,1723603880635,-500.0,0.00014246,2,"2024-08-14T02:51:20.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815478,1723603880645,-151.0,0.00014246,2,"2024-08-14T02:51:20.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815479,1723603880654,-151.0,0.00014246,2,"2024-08-14T02:51:20.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815480,1723603880664,-500.0,0.00014246,2,"2024-08-14T02:51:20.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815481,1723603880674,-2287.9,0.00014246,2,"2024-08-14T02:51:20.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815482,1723603880683,-1012.12,0.00014246,2,"2024-08-14T02:51:20.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815483,1723603880693,-500.0,0.00014246,2,"2024-08-14T02:51:20.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815484,1723603880703,-1400.49,0.00014246,2,"2024-08-14T02:51:20.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815485,1723603880712,-500.0,0.00014246,2,"2024-08-14T02:51:20.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815486,1723603880722,-574.76,0.00014246,2,"2024-08-14T02:51:20.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815487,1723603880732,-948.38,0.00014246,2,"2024-08-14T02:51:20.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815488,1723603880741,-1923.55,0.00014246,2,"2024-08-14T02:51:20.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815489,1723603880751,-500.0,0.00014246,2,"2024-08-14T02:51:20.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815490,1723603880760,-756.47,0.00014246,2,"2024-08-14T02:51:20.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815491,1723603880770,-1806.66,0.00014246,2,"2024-08-14T02:51:20.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815492,1723603880780,-1028.89,0.00014246,2,"2024-08-14T02:51:20.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815493,1723603880790,-500.0,0.00014246,2,"2024-08-14T02:51:20.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815494,1723603880799,-5711.31,0.00014246,2,"2024-08-14T02:51:20.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815495,1723603880808,-500.0,0.00014246,2,"2024-08-14T02:51:20.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815496,1723603880818,-5949.67,0.00014246,2,"2024-08-14T02:51:20.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815497,1723603880827,-500.0,0.00014246,2,"2024-08-14T02:51:20.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815498,1723603880837,-500.0,0.00014246,2,"2024-08-14T02:51:20.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815499,1723603880847,-500.0,0.00014246,2,"2024-08-14T02:51:20.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815500,1723603880856,-500.0,0.00014246,2,"2024-08-14T02:51:20.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815501,1723603880865,-1165.14,0.00014246,2,"2024-08-14T02:51:20.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815502,1723603880875,-500.0,0.00014246,2,"2024-08-14T02:51:20.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815503,1723603880884,-500.0,0.00014246,2,"2024-08-14T02:51:20.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815504,1723603880894,-500.0,0.00014246,2,"2024-08-14T02:51:20.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815505,1723603880903,-3527.81,0.00014246,2,"2024-08-14T02:51:20.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815506,1723603880913,-500.0,0.00014246,2,"2024-08-14T02:51:20.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815507,1723603880922,-500.0,0.00014246,2,"2024-08-14T02:51:20.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815508,1723603880932,-503.89,0.00014246,2,"2024-08-14T02:51:20.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815509,1723603880942,-500.0,0.00014246,2,"2024-08-14T02:51:20.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815510,1723603880954,-500.0,0.00014246,2,"2024-08-14T02:51:20.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815511,1723603880963,-657.34,0.00014246,2,"2024-08-14T02:51:20.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815512,1723603880973,-4643.86,0.00014246,2,"2024-08-14T02:51:20.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815513,1723603880982,-5304.78,0.00014246,2,"2024-08-14T02:51:20.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815514,1723603880993,-500.0,0.00014246,2,"2024-08-14T02:51:20.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815515,1723603881002,-793.68,0.00014246,2,"2024-08-14T02:51:21.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815516,1723603881011,-500.0,0.00014246,2,"2024-08-14T02:51:21.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815517,1723603881021,-500.0,0.00014246,2,"2024-08-14T02:51:21.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815518,1723603881032,-1291.51,0.00014246,2,"2024-08-14T02:51:21.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815519,1723603881042,-500.0,0.00014246,2,"2024-08-14T02:51:21.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815520,1723603881052,-3534.72,0.00014246,2,"2024-08-14T02:51:21.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815521,1723603881062,-866.3,0.00014246,2,"2024-08-14T02:51:21.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815522,1723603881071,-4085.63,0.00014246,2,"2024-08-14T02:51:21.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815523,1723603881081,-500.0,0.00014246,2,"2024-08-14T02:51:21.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815524,1723603881091,-500.0,0.00014246,2,"2024-08-14T02:51:21.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815525,1723603881100,-500.0,0.00014246,2,"2024-08-14T02:51:21.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815526,1723603881109,-1860.39,0.00014246,2,"2024-08-14T02:51:21.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815527,1723603881120,-500.0,0.00014246,2,"2024-08-14T02:51:21.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815528,1723603881129,-500.0,0.00014246,2,"2024-08-14T02:51:21.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815529,1723603881138,-500.0,0.00014246,2,"2024-08-14T02:51:21.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815530,1723603881148,-500.0,0.00014246,2,"2024-08-14T02:51:21.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815531,1723603881157,-500.0,0.00014246,2,"2024-08-14T02:51:21.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815532,1723603881167,-8721.03,0.00014246,2,"2024-08-14T02:51:21.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815533,1723603881176,-545.46,0.00014246,2,"2024-08-14T02:51:21.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815534,1723603881186,-511.5313785,0.00014246,2,"2024-08-14T02:51:21.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815535,1723603881195,-425.41829281,0.00014246,2,"2024-08-14T02:51:21.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815536,1723603881205,-500.0,0.00014246,2,"2024-08-14T02:51:21.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815537,1723603881214,-500.0,0.00014246,2,"2024-08-14T02:51:21.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815538,1723603881224,-505.23,0.00014246,2,"2024-08-14T02:51:21.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815539,1723603881233,-2674.62,0.00014246,2,"2024-08-14T02:51:21.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815540,1723603881243,-500.0,0.00014246,2,"2024-08-14T02:51:21.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815541,1723603881253,-726.24,0.00014246,2,"2024-08-14T02:51:21.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815542,1723603881263,-1060.17,0.00014246,2,"2024-08-14T02:51:21.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815543,1723603881273,-500.0,0.00014246,2,"2024-08-14T02:51:21.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815544,1723603881283,-500.0,0.00014246,2,"2024-08-14T02:51:21.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815545,1723603881293,-2300.78,0.00014246,2,"2024-08-14T02:51:21.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815546,1723603881303,-1807.13,0.00014246,2,"2024-08-14T02:51:21.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815547,1723603881313,-500.0,0.00014246,2,"2024-08-14T02:51:21.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815548,1723603881323,-1069.54,0.00014246,2,"2024-08-14T02:51:21.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815549,1723603881333,-500.0,0.00014246,2,"2024-08-14T02:51:21.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815550,1723603881345,-4235.05,0.00014246,2,"2024-08-14T02:51:21.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815551,1723603881355,-500.0,0.00014246,2,"2024-08-14T02:51:21.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815552,1723603881366,-500.0,0.00014246,2,"2024-08-14T02:51:21.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815553,1723603881376,-9482.49,0.00014246,2,"2024-08-14T02:51:21.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815554,1723603881386,-500.0,0.00014246,2,"2024-08-14T02:51:21.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815555,1723603881397,-3912.2,0.00014246,2,"2024-08-14T02:51:21.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815556,1723603881407,-1133.78,0.00014246,2,"2024-08-14T02:51:21.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815557,1723603881417,-674.92,0.00014246,2,"2024-08-14T02:51:21.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815558,1723603881427,-500.0,0.00014246,2,"2024-08-14T02:51:21.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815559,1723603881437,-195.20145255,0.00014246,2,"2024-08-14T02:51:21.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815560,1723603881447,-500.0,0.00014246,2,"2024-08-14T02:51:21.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815561,1723603881456,-500.0,0.00014246,2,"2024-08-14T02:51:21.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815562,1723603881466,-700.06,0.00014246,2,"2024-08-14T02:51:21.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815563,1723603881476,-500.0,0.00014246,2,"2024-08-14T02:51:21.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815564,1723603881487,-3352.95,0.00014246,2,"2024-08-14T02:51:21.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815565,1723603881497,-500.0,0.00014246,2,"2024-08-14T02:51:21.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815566,1723603881506,-500.0,0.00014246,2,"2024-08-14T02:51:21.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815567,1723603881517,-550.05,0.00014246,2,"2024-08-14T02:51:21.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815568,1723603881526,-5658.96,0.00014246,2,"2024-08-14T02:51:21.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815569,1723603881536,-151.0,0.00014246,2,"2024-08-14T02:51:21.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815570,1723603881546,-205.034972,0.00014246,2,"2024-08-14T02:51:21.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815571,1723603881556,-500.0,0.00014246,2,"2024-08-14T02:51:21.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815572,1723603881567,-1004.73,0.00014246,2,"2024-08-14T02:51:21.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815573,1723603881577,-500.0,0.00014246,2,"2024-08-14T02:51:21.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815574,1723603881587,-4266.51,0.00014246,2,"2024-08-14T02:51:21.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815575,1723603881597,-2152.34,0.00014246,2,"2024-08-14T02:51:21.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815576,1723603881607,-500.0,0.00014246,2,"2024-08-14T02:51:21.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815577,1723603881618,-2495.73,0.00014246,2,"2024-08-14T02:51:21.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815578,1723603881628,-500.0,0.00014246,2,"2024-08-14T02:51:21.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815579,1723603881638,-500.0,0.00014246,2,"2024-08-14T02:51:21.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815580,1723603881648,-500.0,0.00014246,2,"2024-08-14T02:51:21.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815581,1723603881658,-3010.43,0.00014246,2,"2024-08-14T02:51:21.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815582,1723603881668,-712.46,0.00014246,2,"2024-08-14T02:51:21.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815583,1723603881679,-1442.97,0.00014246,2,"2024-08-14T02:51:21.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815584,1723603881689,-500.0,0.00014246,2,"2024-08-14T02:51:21.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815585,1723603881699,-500.0,0.00014246,2,"2024-08-14T02:51:21.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815586,1723603881709,-4860.84,0.00014246,2,"2024-08-14T02:51:21.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815587,1723603881719,-936.95,0.00014246,2,"2024-08-14T02:51:21.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815588,1723603881730,-500.0,0.00014246,2,"2024-08-14T02:51:21.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815589,1723603881740,-2182.64,0.00014246,2,"2024-08-14T02:51:21.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815590,1723603881750,-545.37,0.00014246,2,"2024-08-14T02:51:21.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815591,1723603881761,-500.0,0.00014246,2,"2024-08-14T02:51:21.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815592,1723603881772,-517.19,0.00014246,2,"2024-08-14T02:51:21.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815593,1723603881782,-972.49,0.00014246,2,"2024-08-14T02:51:21.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815594,1723603881793,-500.0,0.00014246,2,"2024-08-14T02:51:21.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815595,1723603881803,-5817.55,0.00014246,2,"2024-08-14T02:51:21.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815596,1723603881813,-500.0,0.00014246,2,"2024-08-14T02:51:21.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815597,1723603881823,-16358.47,0.00014246,2,"2024-08-14T02:51:21.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815598,1723603881833,-500.0,0.00014246,2,"2024-08-14T02:51:21.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815599,1723603881844,-500.0,0.00014246,2,"2024-08-14T02:51:21.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815600,1723603881855,-1852.9,0.00014246,2,"2024-08-14T02:51:21.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815601,1723603881865,-1343.6,0.00014246,2,"2024-08-14T02:51:21.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815602,1723603881875,-500.0,0.00014246,2,"2024-08-14T02:51:21.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815603,1723603881885,-1032.88,0.00014246,2,"2024-08-14T02:51:21.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815604,1723603881895,-500.0,0.00014246,2,"2024-08-14T02:51:21.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815605,1723603881905,-500.0,0.00014246,2,"2024-08-14T02:51:21.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815606,1723603881916,-1649.15,0.00014246,2,"2024-08-14T02:51:21.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815607,1723603881926,-12284.49,0.00014246,2,"2024-08-14T02:51:21.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815608,1723603881936,-1289.77,0.00014246,2,"2024-08-14T02:51:21.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815609,1723603881947,-500.0,0.00014246,2,"2024-08-14T02:51:21.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815610,1723603881959,-500.0,0.00014246,2,"2024-08-14T02:51:21.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815611,1723603881969,-571.44,0.00014246,2,"2024-08-14T02:51:21.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815612,1723603881980,-3024.67,0.00014246,2,"2024-08-14T02:51:21.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815613,1723603881990,-1347.07,0.00014246,2,"2024-08-14T02:51:21.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815614,1723603882001,-500.0,0.00014246,2,"2024-08-14T02:51:22.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815615,1723603882012,-500.0,0.00014246,2,"2024-08-14T02:51:22.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815616,1723603882022,-500.0,0.00014246,2,"2024-08-14T02:51:22.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815617,1723603882034,-500.0,0.00014246,2,"2024-08-14T02:51:22.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815618,1723603882044,-500.0,0.00014246,2,"2024-08-14T02:51:22.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815619,1723603882055,-2375.11,0.00014246,2,"2024-08-14T02:51:22.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815620,1723603882065,-500.0,0.00014246,2,"2024-08-14T02:51:22.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815621,1723603882075,-5867.25,0.00014246,2,"2024-08-14T02:51:22.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815622,1723603882085,-1236.61,0.00014246,2,"2024-08-14T02:51:22.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815623,1723603882094,-15446.76,0.00014246,2,"2024-08-14T02:51:22.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815624,1723603882104,-500.0,0.00014246,2,"2024-08-14T02:51:22.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815625,1723603882115,-884.8328,0.00014246,2,"2024-08-14T02:51:22.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815626,1723603882125,-1109.97,0.00014246,2,"2024-08-14T02:51:22.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815627,1723603882135,-811.27,0.00014246,2,"2024-08-14T02:51:22.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815628,1723603882146,-500.0,0.00014246,2,"2024-08-14T02:51:22.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815629,1723603882158,-500.0,0.00014246,2,"2024-08-14T02:51:22.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815630,1723603882168,-500.0,0.00014246,2,"2024-08-14T02:51:22.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815631,1723603882178,-500.0,0.00014246,2,"2024-08-14T02:51:22.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815632,1723603882188,-1183.37,0.00014246,2,"2024-08-14T02:51:22.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815633,1723603882198,-500.0,0.00014246,2,"2024-08-14T02:51:22.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815634,1723603882208,-1985.01,0.00014246,2,"2024-08-14T02:51:22.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815635,1723603882218,-500.0,0.00014246,2,"2024-08-14T02:51:22.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815636,1723603882227,-500.0,0.00014246,2,"2024-08-14T02:51:22.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815637,1723603882237,-500.0,0.00014246,2,"2024-08-14T02:51:22.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815638,1723603882247,-500.0,0.00014246,2,"2024-08-14T02:51:22.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815639,1723603882256,-505.76,0.00014246,2,"2024-08-14T02:51:22.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815640,1723603882266,-3394.27,0.00014246,2,"2024-08-14T02:51:22.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815641,1723603882276,-500.0,0.00014246,2,"2024-08-14T02:51:22.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815642,1723603882286,-568.47191562,0.00014246,2,"2024-08-14T02:51:22.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815643,1723603882296,-2263.87,0.00014246,2,"2024-08-14T02:51:22.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815644,1723603882306,-500.0,0.00014246,2,"2024-08-14T02:51:22.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815645,1723603882316,-2351.17,0.00014246,2,"2024-08-14T02:51:22.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815646,1723603882327,-504.63,0.00014246,2,"2024-08-14T02:51:22.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815647,1723603882337,-2208.39,0.00014246,2,"2024-08-14T02:51:22.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815648,1723603882348,-500.0,0.00014246,2,"2024-08-14T02:51:22.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815649,1723603882359,-500.0,0.00014246,2,"2024-08-14T02:51:22.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815650,1723603882372,-500.0,0.00014246,2,"2024-08-14T02:51:22.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815651,1723603882384,-534.4,0.00014246,2,"2024-08-14T02:51:22.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815652,1723603882394,-1991.48,0.00014246,2,"2024-08-14T02:51:22.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815653,1723603882405,-304.194904,0.00014246,2,"2024-08-14T02:51:22.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815654,1723603882414,-304.194904,0.00014246,2,"2024-08-14T02:51:22.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815655,1723603882423,-1195.4,0.00014246,2,"2024-08-14T02:51:22.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815656,1723603882433,-9415.38,0.00014246,2,"2024-08-14T02:51:22.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815657,1723603882443,-500.0,0.00014246,2,"2024-08-14T02:51:22.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815658,1723603882452,-500.0,0.00014246,2,"2024-08-14T02:51:22.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815659,1723603882461,-694.34,0.00014246,2,"2024-08-14T02:51:22.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815660,1723603882471,-5022.91,0.00014246,2,"2024-08-14T02:51:22.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815661,1723603882481,-500.0,0.00014246,2,"2024-08-14T02:51:22.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815662,1723603882491,-3719.98,0.00014246,2,"2024-08-14T02:51:22.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815663,1723603882501,-304.194904,0.00014246,2,"2024-08-14T02:51:22.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815664,1723603882512,-2311.62,0.00014246,2,"2024-08-14T02:51:22.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815665,1723603882522,-304.194904,0.00014246,2,"2024-08-14T02:51:22.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815666,1723603882532,-3286.97,0.00014246,2,"2024-08-14T02:51:22.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815667,1723603882542,-500.0,0.00014246,2,"2024-08-14T02:51:22.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815668,1723603882552,-2601.74,0.00014246,2,"2024-08-14T02:51:22.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815669,1723603882563,-500.0,0.00014246,2,"2024-08-14T02:51:22.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815670,1723603882573,-925.2,0.00014246,2,"2024-08-14T02:51:22.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815671,1723603882584,-946.485974,0.00014246,2,"2024-08-14T02:51:22.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815672,1723603882594,-946.485974,0.00014246,2,"2024-08-14T02:51:22.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815673,1723603882604,-500.0,0.00014246,2,"2024-08-14T02:51:22.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815674,1723603882614,-500.0,0.00014246,2,"2024-08-14T02:51:22.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815675,1723603882625,-500.0,0.00014246,2,"2024-08-14T02:51:22.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815676,1723603882635,-4841.27,0.00014246,2,"2024-08-14T02:51:22.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815677,1723603882645,-500.0,0.00014246,2,"2024-08-14T02:51:22.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815678,1723603882655,-4804.39,0.00014246,2,"2024-08-14T02:51:22.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815679,1723603882665,-602.44,0.00014246,2,"2024-08-14T02:51:22.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815680,1723603882956,-946.485974,0.00014246,2,"2024-08-14T02:51:22.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815681,1723603882975,-946.485974,0.00014246,2,"2024-08-14T02:51:22.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815682,1723603882999,-2504.28,0.00014246,2,"2024-08-14T02:51:22.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815683,1723603883008,-30408.94,0.00014246,2,"2024-08-14T02:51:23.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815684,1723603883018,-500.0,0.00014246,2,"2024-08-14T02:51:23.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815685,1723603883027,-1009.0,0.00014246,2,"2024-08-14T02:51:23.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815686,1723603883037,-500.0,0.00014246,2,"2024-08-14T02:51:23.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815687,1723603883046,-1655.13,0.00014246,2,"2024-08-14T02:51:23.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815688,1723603883056,-311.85687608,0.00014246,2,"2024-08-14T02:51:23.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815689,1723603883065,-1618.42,0.00014246,2,"2024-08-14T02:51:23.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815690,1723603883074,-500.0,0.00014246,2,"2024-08-14T02:51:23.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815691,1723603883084,-500.0,0.00014246,2,"2024-08-14T02:51:23.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815692,1723603883093,-500.0,0.00014246,2,"2024-08-14T02:51:23.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815693,1723603883103,-500.0,0.00014246,2,"2024-08-14T02:51:23.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815694,1723603883112,-500.0,0.00014246,2,"2024-08-14T02:51:23.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815695,1723603883121,-541.79,0.00014246,2,"2024-08-14T02:51:23.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815696,1723603883131,-1939.34,0.00014246,2,"2024-08-14T02:51:23.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815697,1723603883140,-3634.01,0.00014246,2,"2024-08-14T02:51:23.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815698,1723603883149,-500.0,0.00014246,2,"2024-08-14T02:51:23.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815699,1723603883159,-500.0,0.00014246,2,"2024-08-14T02:51:23.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815700,1723603883169,-5437.68,0.00014246,2,"2024-08-14T02:51:23.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815701,1723603883178,-556.03246668,0.00014246,2,"2024-08-14T02:51:23.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815702,1723603883188,-500.0,0.00014246,2,"2024-08-14T02:51:23.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815703,1723603883197,-7831.1,0.00014246,2,"2024-08-14T02:51:23.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815704,1723603883206,-500.0,0.00014246,2,"2024-08-14T02:51:23.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815705,1723603883216,-1038.5,0.00014246,2,"2024-08-14T02:51:23.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815706,1723603883225,-500.0,0.00014246,2,"2024-08-14T02:51:23.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815707,1723603883235,-7282.92,0.00014246,2,"2024-08-14T02:51:23.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815708,1723603883245,-3021.74,0.00014246,2,"2024-08-14T02:51:23.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815709,1723603883254,-1318.54,0.00014246,2,"2024-08-14T02:51:23.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815710,1723603883264,-500.0,0.00014246,2,"2024-08-14T02:51:23.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815711,1723603883274,-887.76,0.00014246,2,"2024-08-14T02:51:23.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815712,1723603883284,-726.19,0.00014246,2,"2024-08-14T02:51:23.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815713,1723603883294,-500.0,0.00014246,2,"2024-08-14T02:51:23.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815714,1723603883303,-500.0,0.00014246,2,"2024-08-14T02:51:23.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815715,1723603883313,-500.0,0.00014246,2,"2024-08-14T02:51:23.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815716,1723603883323,-500.0,0.00014246,2,"2024-08-14T02:51:23.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815717,1723603883333,-640.09,0.00014246,2,"2024-08-14T02:51:23.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815718,1723603883343,-6303.41,0.00014246,2,"2024-08-14T02:51:23.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815719,1723603883352,-1486.12,0.00014246,2,"2024-08-14T02:51:23.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815720,1723603883362,-500.0,0.00014246,2,"2024-08-14T02:51:23.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815721,1723603883375,-1465.83,0.00014246,2,"2024-08-14T02:51:23.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815722,1723603883385,-500.0,0.00014246,2,"2024-08-14T02:51:23.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815723,1723603883395,-500.0,0.00014246,2,"2024-08-14T02:51:23.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815724,1723603883404,-500.0,0.00014246,2,"2024-08-14T02:51:23.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815725,1723603883414,-2619.71,0.00014246,2,"2024-08-14T02:51:23.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815726,1723603883424,-1599.17,0.00014246,2,"2024-08-14T02:51:23.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815727,1723603883434,-2403.52,0.00014246,2,"2024-08-14T02:51:23.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815728,1723603883444,-6526.45,0.00014246,2,"2024-08-14T02:51:23.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815729,1723603883454,-500.0,0.00014246,2,"2024-08-14T02:51:23.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815730,1723603883463,-775.24,0.00014246,2,"2024-08-14T02:51:23.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815731,1723603883473,-500.0,0.00014246,2,"2024-08-14T02:51:23.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815732,1723603883483,-617.42,0.00014246,2,"2024-08-14T02:51:23.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815733,1723603883493,-2020.58,0.00014246,2,"2024-08-14T02:51:23.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815734,1723603883503,-500.0,0.00014246,2,"2024-08-14T02:51:23.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815735,1723603883513,-564.1,0.00014246,2,"2024-08-14T02:51:23.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815736,1723603883523,-500.0,0.00014246,2,"2024-08-14T02:51:23.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815737,1723603883533,-3030.89,0.00014246,2,"2024-08-14T02:51:23.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815738,1723603883542,-500.0,0.00014246,2,"2024-08-14T02:51:23.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815739,1723603883555,-970.69,0.00014246,2,"2024-08-14T02:51:23.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815740,1723603883564,-502.00454395,0.00014246,2,"2024-08-14T02:51:23.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815741,1723603883574,-1492.57,0.00014246,2,"2024-08-14T02:51:23.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815742,1723603883584,-500.0,0.00014246,2,"2024-08-14T02:51:23.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815743,1723603883594,-500.0,0.00014246,2,"2024-08-14T02:51:23.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815744,1723603883604,-6500.63,0.00014246,2,"2024-08-14T02:51:23.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815745,1723603883615,-500.0,0.00014246,2,"2024-08-14T02:51:23.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815746,1723603883626,-8083.22,0.00014246,2,"2024-08-14T02:51:23.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815747,1723603883635,-2641.04,0.00014246,2,"2024-08-14T02:51:23.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815748,1723603883645,-748.52,0.00014246,2,"2024-08-14T02:51:23.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815749,1723603883654,-500.0,0.00014246,2,"2024-08-14T02:51:23.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815750,1723603883664,-3609.21,0.00014246,2,"2024-08-14T02:51:23.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815751,1723603883674,-500.0,0.00014246,2,"2024-08-14T02:51:23.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815752,1723603883683,-500.0,0.00014246,2,"2024-08-14T02:51:23.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815753,1723603883693,-500.0,0.00014246,2,"2024-08-14T02:51:23.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815754,1723603883703,-776.31,0.00014246,2,"2024-08-14T02:51:23.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815755,1723603883712,-851.45,0.00014246,2,"2024-08-14T02:51:23.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815756,1723603883722,-500.0,0.00014246,2,"2024-08-14T02:51:23.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815757,1723603883732,-500.0,0.00014246,2,"2024-08-14T02:51:23.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815758,1723603883742,-500.0,0.00014246,2,"2024-08-14T02:51:23.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815759,1723603883752,-500.0,0.00014246,2,"2024-08-14T02:51:23.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815760,1723603883762,-500.0,0.00014246,2,"2024-08-14T02:51:23.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815761,1723603883771,-654.47,0.00014246,2,"2024-08-14T02:51:23.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815762,1723603883781,-171.74,0.00014246,2,"2024-08-14T02:51:23.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815763,1723603883792,-500.0,0.00014246,2,"2024-08-14T02:51:23.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815764,1723603883802,-12415.65,0.00014246,2,"2024-08-14T02:51:23.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815765,1723603883812,-500.0,0.00014246,2,"2024-08-14T02:51:23.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815766,1723603883821,-500.0,0.00014246,2,"2024-08-14T02:51:23.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815767,1723603883831,-514.11,0.00014246,2,"2024-08-14T02:51:23.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815768,1723603883840,-258.9542131,0.00014246,2,"2024-08-14T02:51:23.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815769,1723603883850,-1374.17,0.00014246,2,"2024-08-14T02:51:23.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815770,1723603883860,-500.0,0.00014246,2,"2024-08-14T02:51:23.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815771,1723603883870,-500.0,0.00014246,2,"2024-08-14T02:51:23.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815772,1723603883880,-771.96,0.00014246,2,"2024-08-14T02:51:23.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815773,1723603883889,-500.0,0.00014246,2,"2024-08-14T02:51:23.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815774,1723603883899,-500.0,0.00014246,2,"2024-08-14T02:51:23.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815775,1723603883908,-500.0,0.00014246,2,"2024-08-14T02:51:23.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815776,1723603883918,-1584.87,0.00014246,2,"2024-08-14T02:51:23.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815777,1723603883927,-733.22,0.00014246,2,"2024-08-14T02:51:23.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815778,1723603883937,-500.0,0.00014246,2,"2024-08-14T02:51:23.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815779,1723603883947,-500.0,0.00014246,2,"2024-08-14T02:51:23.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815780,1723603883960,-2100.84,0.00014246,2,"2024-08-14T02:51:23.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815781,1723603883970,-6987.78,0.00014246,2,"2024-08-14T02:51:23.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815782,1723603883979,-500.0,0.00014246,2,"2024-08-14T02:51:23.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815783,1723603883989,-500.0,0.00014246,2,"2024-08-14T02:51:23.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815784,1723603884001,-502.20009475,0.00014246,2,"2024-08-14T02:51:24.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815785,1723603884010,-500.0,0.00014246,2,"2024-08-14T02:51:24.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815786,1723603884020,-500.0,0.00014246,2,"2024-08-14T02:51:24.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815787,1723603884030,-37359.85,0.00014246,2,"2024-08-14T02:51:24.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815788,1723603884041,-500.0,0.00014246,2,"2024-08-14T02:51:24.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815789,1723603884051,-500.0,0.00014246,2,"2024-08-14T02:51:24.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815790,1723603884062,-579.72037662,0.00014246,2,"2024-08-14T02:51:24.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815791,1723603884071,-528.65412166,0.00014246,2,"2024-08-14T02:51:24.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815792,1723603884081,-4485.26,0.00014246,2,"2024-08-14T02:51:24.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815793,1723603884091,-801.55,0.00014246,2,"2024-08-14T02:51:24.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815794,1723603884102,-3101.62,0.00014246,2,"2024-08-14T02:51:24.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815795,1723603884111,-3325.54,0.00014246,2,"2024-08-14T02:51:24.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815796,1723603884121,-1740.94,0.00014246,2,"2024-08-14T02:51:24.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815797,1723603884131,-500.0,0.00014246,2,"2024-08-14T02:51:24.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815798,1723603884140,-500.0,0.00014246,2,"2024-08-14T02:51:24.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815799,1723603884150,-706.4,0.00014246,2,"2024-08-14T02:51:24.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815800,1723603884160,-500.0,0.00014246,2,"2024-08-14T02:51:24.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815801,1723603884170,-500.0,0.00014246,2,"2024-08-14T02:51:24.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815802,1723603884180,-551.94,0.00014246,2,"2024-08-14T02:51:24.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815803,1723603884190,-6739.6,0.00014246,2,"2024-08-14T02:51:24.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815804,1723603884200,-500.0,0.00014246,2,"2024-08-14T02:51:24.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815805,1723603884209,-500.0,0.00014246,2,"2024-08-14T02:51:24.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815806,1723603884219,-500.0,0.00014246,2,"2024-08-14T02:51:24.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815807,1723603884229,-1984.33,0.00014246,2,"2024-08-14T02:51:24.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815808,1723603884238,-515.72,0.00014246,2,"2024-08-14T02:51:24.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815809,1723603884248,-500.0,0.00014246,2,"2024-08-14T02:51:24.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815810,1723603884257,-590.71624496,0.00014246,2,"2024-08-14T02:51:24.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815811,1723603884267,-885.1,0.00014246,2,"2024-08-14T02:51:24.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815812,1723603884277,-862.92,0.00014246,2,"2024-08-14T02:51:24.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815813,1723603884287,-1280.3,0.00014246,2,"2024-08-14T02:51:24.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815814,1723603884297,-1985.9,0.00014246,2,"2024-08-14T02:51:24.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815815,1723603884306,-500.0,0.00014246,2,"2024-08-14T02:51:24.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815816,1723603884316,-4340.54,0.00014246,2,"2024-08-14T02:51:24.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815817,1723603884326,-954.48,0.00014246,2,"2024-08-14T02:51:24.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815818,1723603884336,-7538.05,0.00014246,2,"2024-08-14T02:51:24.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815819,1723603884345,-500.0,0.00014246,2,"2024-08-14T02:51:24.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815820,1723603884355,-500.0,0.00014246,2,"2024-08-14T02:51:24.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815821,1723603884365,-2350.15,0.00014246,2,"2024-08-14T02:51:24.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815822,1723603884375,-500.0,0.00014246,2,"2024-08-14T02:51:24.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815823,1723603884384,-1823.31,0.00014246,2,"2024-08-14T02:51:24.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815824,1723603884394,-500.0,0.00014246,2,"2024-08-14T02:51:24.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815825,1723603884404,-786.92,0.00014246,2,"2024-08-14T02:51:24.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815826,1723603884413,-3114.6614692,0.00014251,2,"2024-08-14T02:51:24.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815827,1723603884423,-420.0,0.00014256,2,"2024-08-14T02:51:24.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815828,1723603884433,-724.57675552,0.00014261,2,"2024-08-14T02:51:24.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815829,1723603884443,-170.57448432,0.00014283,2,"2024-08-14T02:51:24.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815830,1723603884452,-650.79311621,0.00014283,2,"2024-08-14T02:51:24.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815831,1723603884462,-512.5101983,0.0001432,2,"2024-08-14T02:51:24.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815832,1723603884472,-600.0,0.0001433,2,"2024-08-14T02:51:24.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815833,1723603884482,-152.47241704,0.00014355,2,"2024-08-14T02:51:24.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815834,1723603884492,-200.33,0.00014376,2,"2024-08-14T02:51:24.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815835,1723603884501,-921.71726719,0.0001443,2,"2024-08-14T02:51:24.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815836,1723603884511,-629.51993245,0.0001443,2,"2024-08-14T02:51:24.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815837,1723603884521,-405.17783043,0.00014451,2,"2024-08-14T02:51:24.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815838,1723603884530,-892.92132292,0.00014451,2,"2024-08-14T02:51:24.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815839,1723603884540,-152.47241704,0.00014463,2,"2024-08-14T02:51:24.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815840,1723603884549,-454.67,0.00014466,2,"2024-08-14T02:51:24.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815841,1723603884559,-150.0,0.00014508,2,"2024-08-14T02:51:24.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815842,1723603884569,-500.0,0.00014519,2,"2024-08-14T02:51:24.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815843,1723603884579,-500.0,0.00014519,2,"2024-08-14T02:51:24.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815844,1723603884588,-500.0,0.00014519,2,"2024-08-14T02:51:24.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815845,1723603884598,-500.0,0.00014519,2,"2024-08-14T02:51:24.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815846,1723603884608,-500.0,0.00014519,2,"2024-08-14T02:51:24.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815847,1723603884618,-155.2665242,0.00014519,2,"2024-08-14T02:51:24.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815848,1723603884627,-155.0,0.00014519,2,"2024-08-14T02:51:24.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815849,1723603884636,-155.30964622,0.00014519,2,"2024-08-14T02:51:24.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815850,1723603884646,-155.11698479,0.00014519,2,"2024-08-14T02:51:24.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815851,1723603884656,-284.601118,0.00014519,2,"2024-08-14T02:51:24.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815852,1723603884665,-155.0830415,0.00014519,2,"2024-08-14T02:51:24.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815853,1723603884675,-500.0,0.0001452,2,"2024-08-14T02:51:24.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815854,1723603884685,-500.0,0.0001452,2,"2024-08-14T02:51:24.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815855,1723603884694,-1500.86,0.0001452,2,"2024-08-14T02:51:24.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815856,1723603884704,-500.0,0.0001452,2,"2024-08-14T02:51:24.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815857,1723603884713,-500.0,0.0001452,2,"2024-08-14T02:51:24.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815858,1723603884724,-500.0,0.0001452,2,"2024-08-14T02:51:24.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815859,1723603884733,-500.0,0.0001452,2,"2024-08-14T02:51:24.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815860,1723603884742,-500.0,0.0001452,2,"2024-08-14T02:51:24.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815861,1723603884752,-500.0,0.0001452,2,"2024-08-14T02:51:24.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815862,1723603884762,-501.12518096,0.0001452,2,"2024-08-14T02:51:24.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815863,1723603884772,-500.0,0.0001452,2,"2024-08-14T02:51:24.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815864,1723603884782,-500.0,0.0001452,2,"2024-08-14T02:51:24.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815865,1723603884791,-610.84297806,0.0001452,2,"2024-08-14T02:51:24.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815866,1723603884801,-500.0,0.0001452,2,"2024-08-14T02:51:24.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815867,1723603884811,-500.0,0.0001452,2,"2024-08-14T02:51:24.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815868,1723603884820,-500.0,0.0001452,2,"2024-08-14T02:51:24.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815869,1723603884830,-1717.68,0.0001452,2,"2024-08-14T02:51:24.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815870,1723603884839,-500.0,0.0001452,2,"2024-08-14T02:51:24.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815871,1723603884848,-500.0,0.0001452,2,"2024-08-14T02:51:24.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815872,1723603884858,-1135.6,0.0001452,2,"2024-08-14T02:51:24.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815873,1723603884868,-500.0,0.0001452,2,"2024-08-14T02:51:24.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815874,1723603884877,-500.0,0.0001452,2,"2024-08-14T02:51:24.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815875,1723603884887,-500.0,0.0001452,2,"2024-08-14T02:51:24.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815876,1723603884896,-500.0,0.0001452,2,"2024-08-14T02:51:24.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815877,1723603884906,-500.0,0.0001452,2,"2024-08-14T02:51:24.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815878,1723603884915,-500.0,0.0001452,2,"2024-08-14T02:51:24.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815879,1723603884925,-500.0,0.0001452,2,"2024-08-14T02:51:24.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815880,1723603884934,-500.0,0.0001452,2,"2024-08-14T02:51:24.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815881,1723603884944,-505.87,0.0001452,2,"2024-08-14T02:51:24.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815882,1723603884957,-668.17,0.0001452,2,"2024-08-14T02:51:24.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815883,1723603884966,-504.68833294,0.0001452,2,"2024-08-14T02:51:24.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815884,1723603884976,-2087.27,0.0001452,2,"2024-08-14T02:51:24.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815885,1723603884985,-1187.42,0.0001452,2,"2024-08-14T02:51:24.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815886,1723603884995,-504.46,0.0001452,2,"2024-08-14T02:51:24.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815887,1723603885005,-500.0,0.0001452,2,"2024-08-14T02:51:25.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815888,1723603885014,-500.0,0.0001452,2,"2024-08-14T02:51:25.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815889,1723603885024,-500.0,0.0001452,2,"2024-08-14T02:51:25.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815890,1723603885034,-639.38,0.0001452,2,"2024-08-14T02:51:25.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815891,1723603885044,-500.0,0.0001452,2,"2024-08-14T02:51:25.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815892,1723603885054,-500.0,0.0001452,2,"2024-08-14T02:51:25.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815893,1723603885063,-500.0,0.0001452,2,"2024-08-14T02:51:25.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815894,1723603885074,-230.08365818,0.0001452,2,"2024-08-14T02:51:25.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815895,1723603885084,-500.0,0.0001452,2,"2024-08-14T02:51:25.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815896,1723603885094,-500.0,0.0001452,2,"2024-08-14T02:51:25.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815897,1723603885103,-500.0,0.0001452,2,"2024-08-14T02:51:25.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815898,1723603885113,-500.0,0.0001452,2,"2024-08-14T02:51:25.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815899,1723603885125,-500.0,0.0001452,2,"2024-08-14T02:51:25.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815900,1723603885135,-500.0,0.0001452,2,"2024-08-14T02:51:25.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815901,1723603885145,-500.0,0.0001452,2,"2024-08-14T02:51:25.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815902,1723603885155,-1269.99,0.0001452,2,"2024-08-14T02:51:25.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815903,1723603885164,-500.0,0.0001452,2,"2024-08-14T02:51:25.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815904,1723603885174,-500.0,0.0001452,2,"2024-08-14T02:51:25.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815905,1723603885185,-500.0,0.0001452,2,"2024-08-14T02:51:25.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815906,1723603885195,-500.0,0.0001452,2,"2024-08-14T02:51:25.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815907,1723603885205,-500.0,0.0001452,2,"2024-08-14T02:51:25.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815908,1723603885215,-500.0,0.0001452,2,"2024-08-14T02:51:25.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815909,1723603885226,-711.22,0.0001452,2,"2024-08-14T02:51:25.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815910,1723603885235,-942.4,0.0001452,2,"2024-08-14T02:51:25.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815911,1723603885245,-500.0,0.0001452,2,"2024-08-14T02:51:25.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815912,1723603885255,-1243.83,0.0001452,2,"2024-08-14T02:51:25.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815913,1723603885265,-1433.34,0.0001452,2,"2024-08-14T02:51:25.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815914,1723603885274,-362.75823753,0.0001452,2,"2024-08-14T02:51:25.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815915,1723603885284,-500.0,0.0001452,2,"2024-08-14T02:51:25.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815916,1723603885389,-641.88,0.0001452,2,"2024-08-14T02:51:25.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815917,1723603885400,-500.0,0.0001452,2,"2024-08-14T02:51:25.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815918,1723603885409,-681.49,0.0001452,2,"2024-08-14T02:51:25.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815919,1723603885418,-500.0,0.0001452,2,"2024-08-14T02:51:25.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815920,1723603885427,-596.25,0.0001452,2,"2024-08-14T02:51:25.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815921,1723603885436,-514.21,0.0001452,2,"2024-08-14T02:51:25.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815922,1723603885446,-415.96589068,0.0001452,2,"2024-08-14T02:51:25.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815923,1723603885455,-500.0,0.0001452,2,"2024-08-14T02:51:25.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815924,1723603885464,-500.0,0.0001452,2,"2024-08-14T02:51:25.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815925,1723603885474,-500.0,0.0001452,2,"2024-08-14T02:51:25.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815926,1723603885483,-500.0,0.0001452,2,"2024-08-14T02:51:25.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815927,1723603885492,-840.72,0.0001452,2,"2024-08-14T02:51:25.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815928,1723603885501,-500.0,0.0001452,2,"2024-08-14T02:51:25.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815929,1723603885511,-157.056626,0.0001452,2,"2024-08-14T02:51:25.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815930,1723603885520,-500.0,0.0001452,2,"2024-08-14T02:51:25.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815931,1723603885530,-519.79,0.0001452,2,"2024-08-14T02:51:25.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815932,1723603885539,-500.0,0.0001452,2,"2024-08-14T02:51:25.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815933,1723603885548,-500.0,0.0001452,2,"2024-08-14T02:51:25.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815934,1723603885558,-499.15203345,0.0001452,2,"2024-08-14T02:51:25.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815935,1723603885567,-261.440025,0.0001452,2,"2024-08-14T02:51:25.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815936,1723603885576,-500.0,0.0001452,2,"2024-08-14T02:51:25.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815937,1723603885585,-1752.99,0.0001452,2,"2024-08-14T02:51:25.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815938,1723603885595,-500.0,0.0001452,2,"2024-08-14T02:51:25.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815939,1723603885604,-500.0,0.0001452,2,"2024-08-14T02:51:25.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815940,1723603885614,-500.0,0.0001452,2,"2024-08-14T02:51:25.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815941,1723603885624,-681.04,0.0001452,2,"2024-08-14T02:51:25.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815942,1723603885633,-500.0,0.0001452,2,"2024-08-14T02:51:25.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815943,1723603885643,-500.0,0.0001452,2,"2024-08-14T02:51:25.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815944,1723603885652,-500.0,0.0001452,2,"2024-08-14T02:51:25.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815945,1723603885662,-500.0,0.0001452,2,"2024-08-14T02:51:25.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815946,1723603885672,-500.0,0.0001452,2,"2024-08-14T02:51:25.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815947,1723603885681,-500.0,0.0001452,2,"2024-08-14T02:51:25.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815948,1723603885690,-500.0,0.0001452,2,"2024-08-14T02:51:25.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815949,1723603885700,-500.0,0.0001452,2,"2024-08-14T02:51:25.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815950,1723603885709,-500.0,0.0001452,2,"2024-08-14T02:51:25.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815951,1723603885719,-500.0,0.0001452,2,"2024-08-14T02:51:25.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815952,1723603885728,-500.0,0.0001452,2,"2024-08-14T02:51:25.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815953,1723603885738,-500.0,0.0001452,2,"2024-08-14T02:51:25.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815954,1723603885747,-500.0,0.0001452,2,"2024-08-14T02:51:25.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815955,1723603885757,-515.84,0.0001452,2,"2024-08-14T02:51:25.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815956,1723603885766,-500.0,0.0001452,2,"2024-08-14T02:51:25.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815957,1723603885776,-500.0,0.0001452,2,"2024-08-14T02:51:25.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815958,1723603885786,-500.0,0.0001452,2,"2024-08-14T02:51:25.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815959,1723603885795,-500.0,0.0001452,2,"2024-08-14T02:51:25.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815960,1723603885805,-500.0,0.0001452,2,"2024-08-14T02:51:25.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815961,1723603885814,-788.88,0.0001452,2,"2024-08-14T02:51:25.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815962,1723603885824,-500.0,0.0001452,2,"2024-08-14T02:51:25.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815963,1723603885834,-500.0,0.0001452,2,"2024-08-14T02:51:25.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815964,1723603885843,-500.0,0.0001452,2,"2024-08-14T02:51:25.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815965,1723603885853,-500.0,0.0001452,2,"2024-08-14T02:51:25.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815966,1723603885863,-500.0,0.0001452,2,"2024-08-14T02:51:25.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815967,1723603885873,-500.0,0.0001452,2,"2024-08-14T02:51:25.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815968,1723603885883,-500.0,0.0001452,2,"2024-08-14T02:51:25.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815969,1723603885893,-540.27,0.0001452,2,"2024-08-14T02:51:25.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815970,1723603885903,-500.0,0.0001452,2,"2024-08-14T02:51:25.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815971,1723603885912,-500.0,0.0001452,2,"2024-08-14T02:51:25.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815972,1723603885922,-500.0,0.0001452,2,"2024-08-14T02:51:25.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815973,1723603885931,-500.0,0.0001452,2,"2024-08-14T02:51:25.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815974,1723603885942,-500.0,0.0001452,2,"2024-08-14T02:51:25.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815975,1723603885952,-539.27,0.0001452,2,"2024-08-14T02:51:25.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815976,1723603885964,-500.0,0.0001452,2,"2024-08-14T02:51:25.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815977,1723603885973,-500.0,0.0001452,2,"2024-08-14T02:51:25.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815978,1723603885982,-556.85,0.0001452,2,"2024-08-14T02:51:25.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815979,1723603885991,-500.0,0.0001452,2,"2024-08-14T02:51:25.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815980,1723603886002,-500.0,0.0001452,2,"2024-08-14T02:51:26.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815981,1723603886011,-510.55,0.0001452,2,"2024-08-14T02:51:26.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815982,1723603886020,-500.0,0.0001452,2,"2024-08-14T02:51:26.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815983,1723603886030,-1828.99,0.0001452,2,"2024-08-14T02:51:26.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815984,1723603886040,-500.0,0.0001452,2,"2024-08-14T02:51:26.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815985,1723603886049,-500.0,0.0001452,2,"2024-08-14T02:51:26.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815986,1723603886058,-521.14,0.0001452,2,"2024-08-14T02:51:26.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815987,1723603886067,-500.0,0.0001452,2,"2024-08-14T02:51:26.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815988,1723603886077,-500.0,0.0001452,2,"2024-08-14T02:51:26.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815989,1723603886088,-500.0,0.0001452,2,"2024-08-14T02:51:26.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815990,1723603886097,-500.0,0.0001452,2,"2024-08-14T02:51:26.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815991,1723603886107,-500.0,0.0001452,2,"2024-08-14T02:51:26.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815992,1723603886117,-500.0,0.0001452,2,"2024-08-14T02:51:26.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815993,1723603886132,-500.0,0.0001452,2,"2024-08-14T02:51:26.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815994,1723603886142,-500.0,0.0001452,2,"2024-08-14T02:51:26.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815995,1723603886151,-500.0,0.0001452,2,"2024-08-14T02:51:26.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815996,1723603886160,-788.86,0.0001452,2,"2024-08-14T02:51:26.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815997,1723603886170,-500.0,0.0001452,2,"2024-08-14T02:51:26.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815998,1723603886179,-500.0,0.0001452,2,"2024-08-14T02:51:26.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815999,1723603886189,-500.0,0.0001452,2,"2024-08-14T02:51:26.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816000,1723603886199,-500.0,0.0001452,2,"2024-08-14T02:51:26.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816001,1723603886208,-500.0,0.0001452,2,"2024-08-14T02:51:26.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816002,1723603886218,-500.0,0.0001452,2,"2024-08-14T02:51:26.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816003,1723603886227,-500.0,0.0001452,2,"2024-08-14T02:51:26.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816004,1723603886237,-570.12,0.0001452,2,"2024-08-14T02:51:26.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816005,1723603886247,-710.6,0.0001452,2,"2024-08-14T02:51:26.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816006,1723603886257,-590.16597432,0.0001452,2,"2024-08-14T02:51:26.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816007,1723603886267,-500.0,0.0001452,2,"2024-08-14T02:51:26.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816008,1723603886277,-500.0,0.0001452,2,"2024-08-14T02:51:26.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816009,1723603886287,-500.0,0.0001452,2,"2024-08-14T02:51:26.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816010,1723603886297,-767.65,0.0001452,2,"2024-08-14T02:51:26.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816011,1723603886306,-500.0,0.0001452,2,"2024-08-14T02:51:26.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816012,1723603886316,-550.4,0.0001452,2,"2024-08-14T02:51:26.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816013,1723603886325,-500.0,0.0001452,2,"2024-08-14T02:51:26.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816014,1723603886334,-500.0,0.0001452,2,"2024-08-14T02:51:26.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816015,1723603886345,-500.0,0.0001452,2,"2024-08-14T02:51:26.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816016,1723603886354,-500.0,0.0001452,2,"2024-08-14T02:51:26.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816017,1723603886364,-500.0,0.0001452,2,"2024-08-14T02:51:26.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816018,1723603886374,-500.0,0.0001452,2,"2024-08-14T02:51:26.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816019,1723603886383,-500.0,0.0001452,2,"2024-08-14T02:51:26.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816020,1723603886393,-500.0,0.0001452,2,"2024-08-14T02:51:26.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816021,1723603886403,-1176.84,0.0001452,2,"2024-08-14T02:51:26.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816022,1723603886412,-500.0,0.0001452,2,"2024-08-14T02:51:26.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816023,1723603886422,-593.23,0.0001452,2,"2024-08-14T02:51:26.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816024,1723603886432,-500.0,0.0001452,2,"2024-08-14T02:51:26.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816025,1723603886441,-500.0,0.0001452,2,"2024-08-14T02:51:26.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816026,1723603886451,-500.0,0.0001452,2,"2024-08-14T02:51:26.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816027,1723603886462,-500.0,0.0001452,2,"2024-08-14T02:51:26.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816028,1723603886471,-500.0,0.0001452,2,"2024-08-14T02:51:26.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816029,1723603886481,-500.0,0.0001452,2,"2024-08-14T02:51:26.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816030,1723603886490,-500.0,0.0001452,2,"2024-08-14T02:51:26.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816031,1723603886499,-500.0,0.0001452,2,"2024-08-14T02:51:26.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816032,1723603886507,-500.0,0.0001452,2,"2024-08-14T02:51:26.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816033,1723603886517,-500.0,0.0001452,2,"2024-08-14T02:51:26.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816034,1723603886526,-500.0,0.0001452,2,"2024-08-14T02:51:26.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816035,1723603886535,-1645.84,0.0001452,2,"2024-08-14T02:51:26.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816036,1723603886544,-500.0,0.0001452,2,"2024-08-14T02:51:26.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816037,1723603886553,-500.0,0.0001452,2,"2024-08-14T02:51:26.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816038,1723603886562,-500.0,0.0001452,2,"2024-08-14T02:51:26.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816039,1723603886571,-500.0,0.0001452,2,"2024-08-14T02:51:26.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816040,1723603886581,-500.0,0.0001452,2,"2024-08-14T02:51:26.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816041,1723603886590,-500.0,0.0001452,2,"2024-08-14T02:51:26.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816042,1723603886600,-527.39,0.0001452,2,"2024-08-14T02:51:26.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816043,1723603886609,-500.0,0.0001452,2,"2024-08-14T02:51:26.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816044,1723603886618,-500.0,0.0001452,2,"2024-08-14T02:51:26.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816045,1723603886628,-500.0,0.0001452,2,"2024-08-14T02:51:26.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816046,1723603886636,-500.0,0.0001452,2,"2024-08-14T02:51:26.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816047,1723603886646,-150.0,0.0001452,2,"2024-08-14T02:51:26.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816048,1723603886655,-679.23,0.0001452,2,"2024-08-14T02:51:26.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816049,1723603886664,-500.0,0.0001452,2,"2024-08-14T02:51:26.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816050,1723603886674,-500.0,0.0001452,2,"2024-08-14T02:51:26.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816051,1723603886683,-500.0,0.0001452,2,"2024-08-14T02:51:26.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816052,1723603886692,-500.0,0.0001452,2,"2024-08-14T02:51:26.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816053,1723603886701,-500.0,0.0001452,2,"2024-08-14T02:51:26.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816054,1723603886710,-500.0,0.0001452,2,"2024-08-14T02:51:26.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816055,1723603886719,-1488.54,0.0001452,2,"2024-08-14T02:51:26.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816056,1723603886728,-500.0,0.0001452,2,"2024-08-14T02:51:26.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816057,1723603886737,-500.0,0.0001452,2,"2024-08-14T02:51:26.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816058,1723603886746,-500.0,0.0001452,2,"2024-08-14T02:51:26.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816059,1723603886755,-500.0,0.0001452,2,"2024-08-14T02:51:26.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816060,1723603886764,-500.0,0.0001452,2,"2024-08-14T02:51:26.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816061,1723603886773,-500.0,0.0001452,2,"2024-08-14T02:51:26.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816062,1723603886782,-500.0,0.0001452,2,"2024-08-14T02:51:26.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816063,1723603886792,-500.0,0.0001452,2,"2024-08-14T02:51:26.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816064,1723603886801,-500.0,0.0001452,2,"2024-08-14T02:51:26.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816065,1723603886810,-625.85,0.0001452,2,"2024-08-14T02:51:26.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816066,1723603886820,-500.0,0.0001452,2,"2024-08-14T02:51:26.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816067,1723603886830,-500.0,0.0001452,2,"2024-08-14T02:51:26.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816068,1723603886839,-518.91439391,0.0001452,2,"2024-08-14T02:51:26.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816069,1723603886849,-500.0,0.0001452,2,"2024-08-14T02:51:26.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816070,1723603886858,-500.0,0.0001452,2,"2024-08-14T02:51:26.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816071,1723603886867,-500.0,0.0001452,2,"2024-08-14T02:51:26.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816072,1723603886878,-500.0,0.0001452,2,"2024-08-14T02:51:26.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816073,1723603886886,-500.0,0.0001452,2,"2024-08-14T02:51:26.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816074,1723603886895,-3037.22,0.0001452,2,"2024-08-14T02:51:26.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816075,1723603886904,-300.0,0.0001452,2,"2024-08-14T02:51:26.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816076,1723603886913,-500.0,0.0001452,2,"2024-08-14T02:51:26.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816077,1723603886922,-500.0,0.0001452,2,"2024-08-14T02:51:26.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816078,1723603886931,-500.0,0.0001452,2,"2024-08-14T02:51:26.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816079,1723603886940,-500.0,0.0001452,2,"2024-08-14T02:51:26.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816080,1723603886950,-1050.9,0.0001452,2,"2024-08-14T02:51:26.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816081,1723603886962,-500.0,0.0001452,2,"2024-08-14T02:51:26.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816082,1723603886971,-500.0,0.0001452,2,"2024-08-14T02:51:26.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816083,1723603886980,-500.0,0.0001452,2,"2024-08-14T02:51:26.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816084,1723603886989,-500.0,0.0001452,2,"2024-08-14T02:51:26.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816085,1723603886998,-500.0,0.0001452,2,"2024-08-14T02:51:26.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816086,1723603887007,-500.0,0.0001452,2,"2024-08-14T02:51:27.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816087,1723603887016,-500.0,0.0001452,2,"2024-08-14T02:51:27.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816088,1723603887026,-500.0,0.0001452,2,"2024-08-14T02:51:27.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816089,1723603887035,-500.0,0.0001452,2,"2024-08-14T02:51:27.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816090,1723603887044,-500.0,0.0001452,2,"2024-08-14T02:51:27.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816091,1723603887053,-500.0,0.0001452,2,"2024-08-14T02:51:27.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816092,1723603887062,-500.0,0.0001452,2,"2024-08-14T02:51:27.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816093,1723603887072,-500.0,0.0001452,2,"2024-08-14T02:51:27.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816094,1723603887081,-500.0,0.0001452,2,"2024-08-14T02:51:27.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816095,1723603887090,-502.7571465,0.0001452,2,"2024-08-14T02:51:27.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816096,1723603887099,-500.0,0.0001452,2,"2024-08-14T02:51:27.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816097,1723603887108,-500.0,0.0001452,2,"2024-08-14T02:51:27.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816098,1723603887117,-500.0,0.0001452,2,"2024-08-14T02:51:27.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816099,1723603887128,-500.0,0.0001452,2,"2024-08-14T02:51:27.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816100,1723603887137,-898.04,0.0001452,2,"2024-08-14T02:51:27.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816101,1723603887146,-500.0,0.0001452,2,"2024-08-14T02:51:27.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816102,1723603887155,-500.0,0.0001452,2,"2024-08-14T02:51:27.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816103,1723603887164,-1015.12,0.0001452,2,"2024-08-14T02:51:27.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816104,1723603887173,-500.0,0.0001452,2,"2024-08-14T02:51:27.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816105,1723603887183,-677.19,0.0001452,2,"2024-08-14T02:51:27.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816106,1723603887194,-3125.45,0.0001452,2,"2024-08-14T02:51:27.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816107,1723603887204,-2121.22,0.0001452,2,"2024-08-14T02:51:27.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816108,1723603887213,-500.0,0.0001452,2,"2024-08-14T02:51:27.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816109,1723603887223,-500.0,0.0001452,2,"2024-08-14T02:51:27.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816110,1723603887233,-935.8,0.0001452,2,"2024-08-14T02:51:27.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816111,1723603887242,-500.0,0.0001452,2,"2024-08-14T02:51:27.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816112,1723603887252,-2706.39,0.0001452,2,"2024-08-14T02:51:27.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816113,1723603887262,-500.0,0.0001452,2,"2024-08-14T02:51:27.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816114,1723603887271,-500.0,0.0001452,2,"2024-08-14T02:51:27.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816115,1723603887280,-500.0,0.0001452,2,"2024-08-14T02:51:27.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816116,1723603887290,-500.0,0.0001452,2,"2024-08-14T02:51:27.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816117,1723603887299,-500.0,0.0001452,2,"2024-08-14T02:51:27.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816118,1723603887309,-500.0,0.0001452,2,"2024-08-14T02:51:27.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816119,1723603887318,-4210.94,0.0001452,2,"2024-08-14T02:51:27.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816120,1723603887328,-4601.07,0.0001452,2,"2024-08-14T02:51:27.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816121,1723603887337,-500.0,0.0001452,2,"2024-08-14T02:51:27.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816122,1723603887347,-1228.41,0.0001452,2,"2024-08-14T02:51:27.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816123,1723603887357,-500.0,0.0001452,2,"2024-08-14T02:51:27.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816124,1723603887366,-951.16,0.0001452,2,"2024-08-14T02:51:27.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816125,1723603887378,-500.0,0.0001452,2,"2024-08-14T02:51:27.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816126,1723603887387,-919.64,0.0001452,2,"2024-08-14T02:51:27.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816127,1723603887397,-584.56,0.0001452,2,"2024-08-14T02:51:27.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816128,1723603887407,-333.10890731,0.0001452,2,"2024-08-14T02:51:27.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816129,1723603887417,-1794.95,0.0001452,2,"2024-08-14T02:51:27.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816130,1723603887426,-500.0,0.0001452,2,"2024-08-14T02:51:27.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816131,1723603887435,-3321.93,0.0001452,2,"2024-08-14T02:51:27.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816132,1723603887445,-1422.69,0.0001452,2,"2024-08-14T02:51:27.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816133,1723603887454,-500.0,0.0001452,2,"2024-08-14T02:51:27.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816134,1723603887464,-2496.28,0.0001452,2,"2024-08-14T02:51:27.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816135,1723603887473,-500.0,0.0001452,2,"2024-08-14T02:51:27.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816136,1723603887482,-1937.4,0.0001452,2,"2024-08-14T02:51:27.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816137,1723603887492,-500.0,0.0001452,2,"2024-08-14T02:51:27.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816138,1723603887501,-500.0,0.0001452,2,"2024-08-14T02:51:27.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816139,1723603887511,-500.0,0.0001452,2,"2024-08-14T02:51:27.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816140,1723603887520,-702.18,0.0001452,2,"2024-08-14T02:51:27.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816141,1723603887530,-500.0,0.0001452,2,"2024-08-14T02:51:27.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816142,1723603887540,-500.0,0.0001452,2,"2024-08-14T02:51:27.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816143,1723603887549,-525.91,0.0001452,2,"2024-08-14T02:51:27.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816144,1723603887559,-720.77,0.0001452,2,"2024-08-14T02:51:27.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816145,1723603887568,-547.56,0.0001452,2,"2024-08-14T02:51:27.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816146,1723603887577,-2973.74,0.0001452,2,"2024-08-14T02:51:27.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816147,1723603887587,-500.0,0.0001452,2,"2024-08-14T02:51:27.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816148,1723603887597,-657.62,0.0001452,2,"2024-08-14T02:51:27.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816149,1723603887607,-2208.41,0.0001452,2,"2024-08-14T02:51:27.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816150,1723603887617,-2020.58,0.0001452,2,"2024-08-14T02:51:27.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816151,1723603887629,-500.0,0.0001452,2,"2024-08-14T02:51:27.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816152,1723603887638,-956.36,0.0001452,2,"2024-08-14T02:51:27.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816153,1723603887648,-500.0,0.0001452,2,"2024-08-14T02:51:27.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816154,1723603887658,-500.0,0.0001452,2,"2024-08-14T02:51:27.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816155,1723603887667,-830.48,0.0001452,2,"2024-08-14T02:51:27.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816156,1723603887676,-908.14,0.0001452,2,"2024-08-14T02:51:27.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816157,1723603887686,-500.0,0.0001452,2,"2024-08-14T02:51:27.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816158,1723603887695,-1531.76,0.0001452,2,"2024-08-14T02:51:27.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816159,1723603887705,-806.72,0.0001452,2,"2024-08-14T02:51:27.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816160,1723603887715,-500.0,0.0001452,2,"2024-08-14T02:51:27.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816161,1723603887725,-1233.68,0.0001452,2,"2024-08-14T02:51:27.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816162,1723603887734,-3549.23,0.0001452,2,"2024-08-14T02:51:27.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816163,1723603887745,-506.83,0.0001452,2,"2024-08-14T02:51:27.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816164,1723603887756,-500.0,0.0001452,2,"2024-08-14T02:51:27.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816165,1723603887767,-881.49,0.0001452,2,"2024-08-14T02:51:27.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816166,1723603887776,-1686.3,0.0001452,2,"2024-08-14T02:51:27.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816167,1723603887786,-1104.64,0.0001452,2,"2024-08-14T02:51:27.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816168,1723603887795,-500.0,0.0001452,2,"2024-08-14T02:51:27.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816169,1723603887804,-959.01,0.0001452,2,"2024-08-14T02:51:27.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816170,1723603887813,-500.0,0.0001452,2,"2024-08-14T02:51:27.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816171,1723603887821,-3432.32,0.0001452,2,"2024-08-14T02:51:27.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816172,1723603887830,-3444.79,0.0001452,2,"2024-08-14T02:51:27.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816173,1723603887839,-500.0,0.0001452,2,"2024-08-14T02:51:27.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816174,1723603887848,-500.0,0.0001452,2,"2024-08-14T02:51:27.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816175,1723603887858,-500.0,0.0001452,2,"2024-08-14T02:51:27.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816176,1723603887867,-1279.57,0.0001452,2,"2024-08-14T02:51:27.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816177,1723603887878,-500.0,0.0001452,2,"2024-08-14T02:51:27.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816178,1723603887887,-644.3,0.0001452,2,"2024-08-14T02:51:27.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816179,1723603887897,-500.0,0.0001452,2,"2024-08-14T02:51:27.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816180,1723603887907,-500.0,0.0001452,2,"2024-08-14T02:51:27.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816181,1723603887916,-500.0,0.0001452,2,"2024-08-14T02:51:27.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816182,1723603887926,-526.04,0.0001452,2,"2024-08-14T02:51:27.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816183,1723603887936,-500.0,0.0001452,2,"2024-08-14T02:51:27.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816184,1723603887946,-604.27,0.0001452,2,"2024-08-14T02:51:27.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816185,1723603887959,-1106.38,0.0001452,2,"2024-08-14T02:51:27.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816186,1723603887968,-1190.65,0.0001452,2,"2024-08-14T02:51:27.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816187,1723603887978,-500.0,0.0001452,2,"2024-08-14T02:51:27.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816188,1723603887988,-1152.6,0.0001452,2,"2024-08-14T02:51:27.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816189,1723603887998,-500.0,0.0001452,2,"2024-08-14T02:51:27.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816190,1723603888008,-500.0,0.0001452,2,"2024-08-14T02:51:28.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816191,1723603888017,-500.0,0.0001452,2,"2024-08-14T02:51:28.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816192,1723603888027,-621.41,0.0001452,2,"2024-08-14T02:51:28.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816193,1723603888038,-500.0,0.0001452,2,"2024-08-14T02:51:28.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816194,1723603888047,-500.0,0.0001452,2,"2024-08-14T02:51:28.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816195,1723603888057,-3396.28,0.0001452,2,"2024-08-14T02:51:28.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816196,1723603888066,-500.0,0.0001452,2,"2024-08-14T02:51:28.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816197,1723603888076,-891.26,0.0001452,2,"2024-08-14T02:51:28.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816198,1723603888086,-904.92,0.0001452,2,"2024-08-14T02:51:28.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816199,1723603888095,-500.0,0.0001452,2,"2024-08-14T02:51:28.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816200,1723603888105,-500.0,0.0001452,2,"2024-08-14T02:51:28.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816201,1723603888114,-500.0,0.0001452,2,"2024-08-14T02:51:28.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816202,1723603888125,-2942.78,0.0001452,2,"2024-08-14T02:51:28.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816203,1723603888135,-500.0,0.0001452,2,"2024-08-14T02:51:28.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816204,1723603888144,-500.0,0.0001452,2,"2024-08-14T02:51:28.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816205,1723603888153,-500.0,0.0001452,2,"2024-08-14T02:51:28.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816206,1723603888163,-500.0,0.0001452,2,"2024-08-14T02:51:28.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816207,1723603888172,-692.81,0.0001452,2,"2024-08-14T02:51:28.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816208,1723603888182,-671.73,0.0001452,2,"2024-08-14T02:51:28.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816209,1723603888192,-500.0,0.0001452,2,"2024-08-14T02:51:28.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816210,1723603888201,-852.51,0.0001452,2,"2024-08-14T02:51:28.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816211,1723603888210,-500.0,0.0001452,2,"2024-08-14T02:51:28.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816212,1723603888220,-1883.45,0.0001452,2,"2024-08-14T02:51:28.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816213,1723603888230,-500.0,0.0001452,2,"2024-08-14T02:51:28.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816214,1723603888239,-500.0,0.0001452,2,"2024-08-14T02:51:28.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816215,1723603888249,-531.95,0.0001452,2,"2024-08-14T02:51:28.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816216,1723603888259,-4358.76,0.0001452,2,"2024-08-14T02:51:28.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816217,1723603888268,-500.0,0.0001452,2,"2024-08-14T02:51:28.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816218,1723603888278,-500.0,0.0001452,2,"2024-08-14T02:51:28.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816219,1723603888287,-601.64,0.0001452,2,"2024-08-14T02:51:28.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816220,1723603888297,-500.0,0.0001452,2,"2024-08-14T02:51:28.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816221,1723603888307,-500.0,0.0001452,2,"2024-08-14T02:51:28.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816222,1723603888316,-1102.89,0.0001452,2,"2024-08-14T02:51:28.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816223,1723603888326,-500.0,0.0001452,2,"2024-08-14T02:51:28.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816224,1723603888335,-3773.36,0.0001452,2,"2024-08-14T02:51:28.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816225,1723603888345,-1274.4,0.0001452,2,"2024-08-14T02:51:28.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816226,1723603888354,-1238.0,0.0001452,2,"2024-08-14T02:51:28.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816227,1723603888364,-500.0,0.0001452,2,"2024-08-14T02:51:28.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816228,1723603888375,-500.0,0.0001452,2,"2024-08-14T02:51:28.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816229,1723603888384,-500.0,0.0001452,2,"2024-08-14T02:51:28.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816230,1723603888394,-500.0,0.0001452,2,"2024-08-14T02:51:28.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816231,1723603888404,-3131.44,0.0001452,2,"2024-08-14T02:51:28.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816232,1723603888414,-500.0,0.0001452,2,"2024-08-14T02:51:28.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816233,1723603888423,-301.83261805,0.0001452,2,"2024-08-14T02:51:28.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816234,1723603888433,-2308.42,0.0001452,2,"2024-08-14T02:51:28.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816235,1723603888443,-3908.47,0.0001452,2,"2024-08-14T02:51:28.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816236,1723603888452,-500.0,0.0001452,2,"2024-08-14T02:51:28.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816237,1723603888462,-380.5096844,0.0001452,2,"2024-08-14T02:51:28.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816238,1723603888472,-2319.06,0.0001452,2,"2024-08-14T02:51:28.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816239,1723603888482,-500.0,0.0001452,2,"2024-08-14T02:51:28.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816240,1723603888491,-1013.41,0.0001452,2,"2024-08-14T02:51:28.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816241,1723603888500,-519.3620815,0.0001452,2,"2024-08-14T02:51:28.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816242,1723603888510,-500.0,0.0001452,2,"2024-08-14T02:51:28.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816243,1723603888519,-543.97,0.0001452,2,"2024-08-14T02:51:28.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816244,1723603888529,-4275.05,0.0001452,2,"2024-08-14T02:51:28.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816245,1723603888538,-500.0,0.0001452,2,"2024-08-14T02:51:28.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816246,1723603888548,-500.0,0.0001452,2,"2024-08-14T02:51:28.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816247,1723603888557,-611.41,0.0001452,2,"2024-08-14T02:51:28.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816248,1723603888567,-4269.05,0.0001452,2,"2024-08-14T02:51:28.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816249,1723603888576,-1143.12,0.0001452,2,"2024-08-14T02:51:28.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816250,1723603888586,-482.81377045,0.0001452,2,"2024-08-14T02:51:28.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816251,1723603888596,-1116.18,0.0001452,2,"2024-08-14T02:51:28.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816252,1723603888605,-4663.28,0.0001452,2,"2024-08-14T02:51:28.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816253,1723603888614,-1963.14,0.0001452,2,"2024-08-14T02:51:28.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816254,1723603888625,-500.0,0.0001452,2,"2024-08-14T02:51:28.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816255,1723603888635,-500.0,0.0001452,2,"2024-08-14T02:51:28.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816256,1723603888644,-500.0,0.0001452,2,"2024-08-14T02:51:28.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816257,1723603888654,-500.0,0.0001452,2,"2024-08-14T02:51:28.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816258,1723603888664,-513.84,0.0001452,2,"2024-08-14T02:51:28.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816259,1723603888673,-500.0,0.0001452,2,"2024-08-14T02:51:28.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816260,1723603888683,-5039.17,0.0001452,2,"2024-08-14T02:51:28.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816261,1723603888692,-563.85,0.0001452,2,"2024-08-14T02:51:28.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816262,1723603888702,-1042.63,0.0001452,2,"2024-08-14T02:51:28.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816263,1723603888712,-558.93724966,0.0001452,2,"2024-08-14T02:51:28.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816264,1723603888722,-500.0,0.0001452,2,"2024-08-14T02:51:28.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816265,1723603888731,-500.0,0.0001452,2,"2024-08-14T02:51:28.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816266,1723603888741,-500.0,0.0001452,2,"2024-08-14T02:51:28.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816267,1723603888750,-2211.11,0.0001452,2,"2024-08-14T02:51:28.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816268,1723603888759,-206.63432347,0.0001452,2,"2024-08-14T02:51:28.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816269,1723603888769,-886.37,0.0001452,2,"2024-08-14T02:51:28.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816270,1723603888778,-500.0,0.0001452,2,"2024-08-14T02:51:28.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816271,1723603888788,-871.5,0.0001452,2,"2024-08-14T02:51:28.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816272,1723603888797,-500.0,0.0001452,2,"2024-08-14T02:51:28.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816273,1723603888807,-500.0,0.0001452,2,"2024-08-14T02:51:28.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816274,1723603888817,-500.0,0.0001452,2,"2024-08-14T02:51:28.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816275,1723603888826,-1663.19,0.0001452,2,"2024-08-14T02:51:28.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816276,1723603888836,-151.0,0.0001452,2,"2024-08-14T02:51:28.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816277,1723603888846,-500.0,0.0001452,2,"2024-08-14T02:51:28.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816278,1723603888855,-5519.37,0.0001452,2,"2024-08-14T02:51:28.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816279,1723603888866,-151.0,0.0001452,2,"2024-08-14T02:51:28.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816280,1723603888876,-500.0,0.0001452,2,"2024-08-14T02:51:28.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816281,1723603888885,-548.95,0.0001452,2,"2024-08-14T02:51:28.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816282,1723603888894,-500.0,0.0001452,2,"2024-08-14T02:51:28.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816283,1723603888904,-1172.03,0.0001452,2,"2024-08-14T02:51:28.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816284,1723603888913,-500.0,0.0001452,2,"2024-08-14T02:51:28.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816285,1723603888923,-500.0,0.0001452,2,"2024-08-14T02:51:28.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816286,1723603888932,-500.0,0.0001452,2,"2024-08-14T02:51:28.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816287,1723603888942,-500.0,0.0001452,2,"2024-08-14T02:51:28.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816288,1723603888955,-500.0,0.0001452,2,"2024-08-14T02:51:28.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816289,1723603888965,-500.0,0.0001452,2,"2024-08-14T02:51:28.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816290,1723603888975,-1026.14,0.0001452,2,"2024-08-14T02:51:28.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816291,1723603888985,-2558.78,0.0001452,2,"2024-08-14T02:51:28.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816292,1723603888995,-6089.56,0.0001452,2,"2024-08-14T02:51:28.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816293,1723603889004,-500.0,0.0001452,2,"2024-08-14T02:51:29.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816294,1723603889014,-721.59,0.0001452,2,"2024-08-14T02:51:29.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816295,1723603889024,-652.17,0.0001452,2,"2024-08-14T02:51:29.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816296,1723603889034,-500.0,0.0001452,2,"2024-08-14T02:51:29.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816297,1723603889044,-1052.72,0.0001452,2,"2024-08-14T02:51:29.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816298,1723603889053,-500.0,0.0001452,2,"2024-08-14T02:51:29.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816299,1723603889062,-500.0,0.0001452,2,"2024-08-14T02:51:29.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816300,1723603889072,-500.0,0.0001452,2,"2024-08-14T02:51:29.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816301,1723603889082,-1637.63,0.0001452,2,"2024-08-14T02:51:29.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816302,1723603889091,-2262.05,0.0001452,2,"2024-08-14T02:51:29.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816303,1723603889101,-541.96,0.0001452,2,"2024-08-14T02:51:29.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816304,1723603889110,-3044.5,0.0001452,2,"2024-08-14T02:51:29.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816305,1723603889121,-500.0,0.0001452,2,"2024-08-14T02:51:29.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816306,1723603889131,-500.0,0.0001452,2,"2024-08-14T02:51:29.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816307,1723603889141,-4734.54,0.0001452,2,"2024-08-14T02:51:29.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816308,1723603889151,-6651.45,0.0001452,2,"2024-08-14T02:51:29.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816309,1723603889161,-1697.19,0.0001452,2,"2024-08-14T02:51:29.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816310,1723603889171,-500.0,0.0001452,2,"2024-08-14T02:51:29.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816311,1723603889181,-500.0,0.0001452,2,"2024-08-14T02:51:29.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816312,1723603889191,-500.0,0.0001452,2,"2024-08-14T02:51:29.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816313,1723603889200,-2800.16,0.0001452,2,"2024-08-14T02:51:29.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816314,1723603889210,-500.0,0.0001452,2,"2024-08-14T02:51:29.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816315,1723603889220,-1562.52,0.0001452,2,"2024-08-14T02:51:29.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816316,1723603889230,-1932.52,0.0001452,2,"2024-08-14T02:51:29.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816317,1723603889240,-500.0,0.0001452,2,"2024-08-14T02:51:29.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816318,1723603889251,-500.0,0.0001452,2,"2024-08-14T02:51:29.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816319,1723603889262,-3412.59,0.0001452,2,"2024-08-14T02:51:29.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816320,1723603889272,-500.0,0.0001452,2,"2024-08-14T02:51:29.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816321,1723603889283,-1904.81,0.0001452,2,"2024-08-14T02:51:29.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816322,1723603889293,-500.0,0.0001452,2,"2024-08-14T02:51:29.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816323,1723603889303,-3403.14,0.0001452,2,"2024-08-14T02:51:29.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816324,1723603889313,-500.0,0.0001452,2,"2024-08-14T02:51:29.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816325,1723603889323,-6160.63,0.0001452,2,"2024-08-14T02:51:29.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816326,1723603889333,-992.23,0.0001452,2,"2024-08-14T02:51:29.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816327,1723603889343,-557.37,0.0001452,2,"2024-08-14T02:51:29.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816328,1723603889353,-500.0,0.0001452,2,"2024-08-14T02:51:29.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816329,1723603889362,-500.0,0.0001452,2,"2024-08-14T02:51:29.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816330,1723603889375,-1080.99,0.0001452,2,"2024-08-14T02:51:29.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816331,1723603889385,-500.0,0.0001452,2,"2024-08-14T02:51:29.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816332,1723603889397,-500.0,0.0001452,2,"2024-08-14T02:51:29.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816333,1723603889407,-500.0,0.0001452,2,"2024-08-14T02:51:29.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816334,1723603889417,-500.0,0.0001452,2,"2024-08-14T02:51:29.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816335,1723603889427,-3809.18,0.0001452,2,"2024-08-14T02:51:29.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816336,1723603889438,-500.0,0.0001452,2,"2024-08-14T02:51:29.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816337,1723603889448,-519.68,0.0001452,2,"2024-08-14T02:51:29.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816338,1723603889458,-500.0,0.0001452,2,"2024-08-14T02:51:29.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816339,1723603889469,-500.0,0.0001452,2,"2024-08-14T02:51:29.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816340,1723603889480,-500.0,0.0001452,2,"2024-08-14T02:51:29.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816341,1723603889490,-3420.81,0.0001452,2,"2024-08-14T02:51:29.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816342,1723603889501,-500.0,0.0001452,2,"2024-08-14T02:51:29.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816343,1723603889511,-2546.25,0.0001452,2,"2024-08-14T02:51:29.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816344,1723603889521,-500.0,0.0001452,2,"2024-08-14T02:51:29.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816345,1723603889532,-3109.12,0.0001452,2,"2024-08-14T02:51:29.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816346,1723603889542,-500.0,0.0001452,2,"2024-08-14T02:51:29.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816347,1723603889552,-610.77,0.0001452,2,"2024-08-14T02:51:29.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816348,1723603889563,-500.0,0.0001452,2,"2024-08-14T02:51:29.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816349,1723603889573,-1627.16,0.0001452,2,"2024-08-14T02:51:29.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816350,1723603889583,-2747.79,0.0001452,2,"2024-08-14T02:51:29.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816351,1723603889593,-500.0,0.0001452,2,"2024-08-14T02:51:29.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816352,1723603889603,-500.0,0.0001452,2,"2024-08-14T02:51:29.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816353,1723603889613,-500.0,0.0001452,2,"2024-08-14T02:51:29.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816354,1723603889623,-500.0,0.0001452,2,"2024-08-14T02:51:29.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816355,1723603889633,-925.42,0.0001452,2,"2024-08-14T02:51:29.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816356,1723603889644,-500.0,0.0001452,2,"2024-08-14T02:51:29.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816357,1723603889654,-1362.27,0.0001452,2,"2024-08-14T02:51:29.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816358,1723603889665,-737.98,0.0001452,2,"2024-08-14T02:51:29.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816359,1723603889677,-500.0,0.0001452,2,"2024-08-14T02:51:29.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816360,1723603889687,-1014.28,0.0001452,2,"2024-08-14T02:51:29.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816361,1723603889697,-500.0,0.0001452,2,"2024-08-14T02:51:29.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816362,1723603889708,-500.0,0.0001452,2,"2024-08-14T02:51:29.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816363,1723603889718,-1635.4,0.0001452,2,"2024-08-14T02:51:29.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816364,1723603889728,-500.0,0.0001452,2,"2024-08-14T02:51:29.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816365,1723603889738,-500.0,0.0001452,2,"2024-08-14T02:51:29.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816366,1723603889748,-1754.72,0.0001452,2,"2024-08-14T02:51:29.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816367,1723603889758,-500.0,0.0001452,2,"2024-08-14T02:51:29.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816368,1723603889768,-500.0,0.0001452,2,"2024-08-14T02:51:29.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816369,1723603889778,-500.0,0.0001452,2,"2024-08-14T02:51:29.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816370,1723603889787,-500.0,0.0001452,2,"2024-08-14T02:51:29.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816371,1723603889797,-684.39,0.0001452,2,"2024-08-14T02:51:29.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816372,1723603889808,-2042.47,0.0001452,2,"2024-08-14T02:51:29.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816373,1723603889817,-500.0,0.0001452,2,"2024-08-14T02:51:29.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816374,1723603889827,-500.0,0.0001452,2,"2024-08-14T02:51:29.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816375,1723603889837,-2970.97,0.0001452,2,"2024-08-14T02:51:29.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816376,1723603889847,-500.0,0.0001452,2,"2024-08-14T02:51:29.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816377,1723603889859,-500.0,0.0001452,2,"2024-08-14T02:51:29.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816378,1723603889868,-500.0,0.0001452,2,"2024-08-14T02:51:29.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816379,1723603889881,-1135.15,0.0001452,2,"2024-08-14T02:51:29.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816380,1723603889891,-500.0,0.0001452,2,"2024-08-14T02:51:29.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816381,1723603889901,-759.05,0.0001452,2,"2024-08-14T02:51:29.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816382,1723603889911,-578.01,0.0001452,2,"2024-08-14T02:51:29.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816383,1723603889920,-541.34,0.0001452,2,"2024-08-14T02:51:29.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816384,1723603889930,-542.71,0.0001452,2,"2024-08-14T02:51:29.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816385,1723603889940,-4312.18,0.0001452,2,"2024-08-14T02:51:29.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816386,1723603889950,-500.0,0.0001452,2,"2024-08-14T02:51:29.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816387,1723603889963,-500.0,0.0001452,2,"2024-08-14T02:51:29.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816388,1723603889974,-993.05,0.0001452,2,"2024-08-14T02:51:29.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816389,1723603889984,-500.0,0.0001452,2,"2024-08-14T02:51:29.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816390,1723603889995,-500.0,0.0001452,2,"2024-08-14T02:51:29.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816391,1723603890006,-1593.35,0.0001452,2,"2024-08-14T02:51:30.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816392,1723603890016,-500.0,0.0001452,2,"2024-08-14T02:51:30.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816393,1723603890026,-500.0,0.0001452,2,"2024-08-14T02:51:30.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816394,1723603890039,-500.0,0.0001452,2,"2024-08-14T02:51:30.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816395,1723603890050,-500.0,0.0001452,2,"2024-08-14T02:51:30.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816396,1723603890331,-578.58,0.0001452,2,"2024-08-14T02:51:30.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816397,1723603890340,-563.35,0.0001452,2,"2024-08-14T02:51:30.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816398,1723603890350,-1809.06,0.0001452,2,"2024-08-14T02:51:30.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816399,1723603890359,-292.56,0.0001452,2,"2024-08-14T02:51:30.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816400,1723603890369,-1425.37,0.0001452,2,"2024-08-14T02:51:30.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816401,1723603890379,-500.0,0.0001452,2,"2024-08-14T02:51:30.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816402,1723603890388,-500.0,0.0001452,2,"2024-08-14T02:51:30.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816403,1723603890398,-500.0,0.0001452,2,"2024-08-14T02:51:30.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816404,1723603890407,-561.36,0.0001452,2,"2024-08-14T02:51:30.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816405,1723603890416,-2471.25,0.0001452,2,"2024-08-14T02:51:30.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816406,1723603890426,-1970.05,0.0001452,2,"2024-08-14T02:51:30.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816407,1723603890435,-500.0,0.0001452,2,"2024-08-14T02:51:30.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816408,1723603890445,-500.0,0.0001452,2,"2024-08-14T02:51:30.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816409,1723603890455,-500.0,0.0001452,2,"2024-08-14T02:51:30.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816410,1723603890465,-500.0,0.0001452,2,"2024-08-14T02:51:30.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816411,1723603890475,-500.0,0.0001452,2,"2024-08-14T02:51:30.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816412,1723603890485,-3890.5,0.0001452,2,"2024-08-14T02:51:30.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816413,1723603890495,-500.0,0.0001452,2,"2024-08-14T02:51:30.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816414,1723603890505,-182.78479729,0.0001452,2,"2024-08-14T02:51:30.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816415,1723603890515,-500.0,0.0001452,2,"2024-08-14T02:51:30.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816416,1723603890524,-1901.09,0.0001452,2,"2024-08-14T02:51:30.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816417,1723603890534,-500.0,0.0001452,2,"2024-08-14T02:51:30.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816418,1723603890544,-2311.16,0.0001452,2,"2024-08-14T02:51:30.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816419,1723603890554,-500.0,0.0001452,2,"2024-08-14T02:51:30.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816420,1723603890564,-500.0,0.0001452,2,"2024-08-14T02:51:30.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816421,1723603890574,-816.06,0.0001452,2,"2024-08-14T02:51:30.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816422,1723603890585,-500.0,0.0001452,2,"2024-08-14T02:51:30.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816423,1723603890594,-500.0,0.0001452,2,"2024-08-14T02:51:30.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816424,1723603890606,-506.49,0.0001452,2,"2024-08-14T02:51:30.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816425,1723603890616,-829.82,0.0001452,2,"2024-08-14T02:51:30.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816426,1723603890627,-3657.2,0.0001452,2,"2024-08-14T02:51:30.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816427,1723603890636,-500.0,0.0001452,2,"2024-08-14T02:51:30.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816428,1723603890646,-500.0,0.0001452,2,"2024-08-14T02:51:30.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816429,1723603890656,-2053.68,0.0001452,2,"2024-08-14T02:51:30.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816430,1723603890666,-500.0,0.0001452,2,"2024-08-14T02:51:30.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816431,1723603890675,-500.0,0.0001452,2,"2024-08-14T02:51:30.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816432,1723603890686,-500.0,0.0001452,2,"2024-08-14T02:51:30.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816433,1723603890696,-500.0,0.0001452,2,"2024-08-14T02:51:30.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816434,1723603890706,-500.0,0.0001452,2,"2024-08-14T02:51:30.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816435,1723603890715,-500.0,0.0001452,2,"2024-08-14T02:51:30.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816436,1723603890725,-500.0,0.0001452,2,"2024-08-14T02:51:30.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816437,1723603890736,-500.0,0.0001452,2,"2024-08-14T02:51:30.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816438,1723603890746,-718.17,0.0001452,2,"2024-08-14T02:51:30.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816439,1723603890756,-645.37,0.0001452,2,"2024-08-14T02:51:30.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816440,1723603890766,-1456.02,0.0001452,2,"2024-08-14T02:51:30.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816441,1723603890777,-2925.6,0.0001452,2,"2024-08-14T02:51:30.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816442,1723603890787,-500.0,0.0001452,2,"2024-08-14T02:51:30.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816443,1723603890796,-500.0,0.0001452,2,"2024-08-14T02:51:30.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816444,1723603890806,-500.0,0.0001452,2,"2024-08-14T02:51:30.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816445,1723603890815,-500.0,0.0001452,2,"2024-08-14T02:51:30.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816446,1723603890825,-500.0,0.0001452,2,"2024-08-14T02:51:30.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816447,1723603890835,-813.54,0.0001452,2,"2024-08-14T02:51:30.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816448,1723603890846,-500.0,0.0001452,2,"2024-08-14T02:51:30.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816449,1723603890856,-500.0,0.0001452,2,"2024-08-14T02:51:30.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816450,1723603890866,-702.46,0.0001452,2,"2024-08-14T02:51:30.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816451,1723603890878,-500.0,0.0001452,2,"2024-08-14T02:51:30.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816452,1723603890888,-500.0,0.0001452,2,"2024-08-14T02:51:30.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816453,1723603890898,-1871.96,0.0001452,2,"2024-08-14T02:51:30.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816454,1723603890908,-500.0,0.0001452,2,"2024-08-14T02:51:30.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816455,1723603890918,-2920.7,0.0001452,2,"2024-08-14T02:51:30.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816456,1723603890928,-1199.21,0.0001452,2,"2024-08-14T02:51:30.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816457,1723603890938,-485.11203956,0.0001452,2,"2024-08-14T02:51:30.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816458,1723603890948,-839.44,0.0001452,2,"2024-08-14T02:51:30.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816459,1723603890962,-3062.35,0.0001452,2,"2024-08-14T02:51:30.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816460,1723603890973,-500.0,0.0001452,2,"2024-08-14T02:51:30.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816461,1723603890982,-500.0,0.0001452,2,"2024-08-14T02:51:30.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816462,1723603890992,-1954.93,0.0001452,2,"2024-08-14T02:51:30.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816463,1723603891003,-500.0,0.0001452,2,"2024-08-14T02:51:31.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816464,1723603891013,-523.74,0.0001452,2,"2024-08-14T02:51:31.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816465,1723603891023,-500.0,0.0001452,2,"2024-08-14T02:51:31.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816466,1723603891036,-500.0,0.0001452,2,"2024-08-14T02:51:31.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816467,1723603891046,-556.57,0.0001452,2,"2024-08-14T02:51:31.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816468,1723603891057,-500.0,0.0001452,2,"2024-08-14T02:51:31.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816469,1723603891066,-500.0,0.0001452,2,"2024-08-14T02:51:31.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816470,1723603891077,-500.0,0.0001452,2,"2024-08-14T02:51:31.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816471,1723603891087,-686.81,0.0001452,2,"2024-08-14T02:51:31.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816472,1723603891097,-765.71,0.0001452,2,"2024-08-14T02:51:31.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816473,1723603891107,-500.0,0.0001452,2,"2024-08-14T02:51:31.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816474,1723603891117,-500.0,0.0001452,2,"2024-08-14T02:51:31.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816475,1723603891127,-1285.93,0.0001452,2,"2024-08-14T02:51:31.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816476,1723603891137,-1141.42,0.0001452,2,"2024-08-14T02:51:31.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816477,1723603891147,-500.0,0.0001452,2,"2024-08-14T02:51:31.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816478,1723603891158,-500.0,0.0001452,2,"2024-08-14T02:51:31.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816479,1723603891168,-500.0,0.0001452,2,"2024-08-14T02:51:31.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816480,1723603891178,-1795.87,0.0001452,2,"2024-08-14T02:51:31.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816481,1723603891187,-510.77,0.0001452,2,"2024-08-14T02:51:31.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816482,1723603891197,-862.78,0.0001452,2,"2024-08-14T02:51:31.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816483,1723603891207,-500.0,0.0001452,2,"2024-08-14T02:51:31.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816484,1723603891217,-500.0,0.0001452,2,"2024-08-14T02:51:31.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816485,1723603891227,-500.0,0.0001452,2,"2024-08-14T02:51:31.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816486,1723603891236,-500.0,0.0001452,2,"2024-08-14T02:51:31.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816487,1723603891246,-500.0,0.0001452,2,"2024-08-14T02:51:31.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816488,1723603891256,-2686.07,0.0001452,2,"2024-08-14T02:51:31.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816489,1723603891265,-500.0,0.0001452,2,"2024-08-14T02:51:31.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816490,1723603891275,-500.0,0.0001452,2,"2024-08-14T02:51:31.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816491,1723603891285,-614.38,0.0001452,2,"2024-08-14T02:51:31.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816492,1723603891295,-4160.62,0.0001452,2,"2024-08-14T02:51:31.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816493,1723603891305,-609.88394467,0.0001452,2,"2024-08-14T02:51:31.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816494,1723603891315,-500.0,0.0001452,2,"2024-08-14T02:51:31.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816495,1723603891325,-667.7,0.0001452,2,"2024-08-14T02:51:31.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816496,1723603891335,-500.0,0.0001452,2,"2024-08-14T02:51:31.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816497,1723603891344,-500.0,0.0001452,2,"2024-08-14T02:51:31.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816498,1723603891354,-500.0,0.0001452,2,"2024-08-14T02:51:31.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816499,1723603891364,-635.72931858,0.0001452,2,"2024-08-14T02:51:31.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816500,1723603891374,-500.0,0.0001452,2,"2024-08-14T02:51:31.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816501,1723603891384,-1879.0,0.0001452,2,"2024-08-14T02:51:31.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816502,1723603891395,-746.14,0.0001452,2,"2024-08-14T02:51:31.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816503,1723603891405,-3343.86,0.0001452,2,"2024-08-14T02:51:31.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816504,1723603891415,-500.0,0.0001452,2,"2024-08-14T02:51:31.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816505,1723603891425,-500.0,0.0001452,2,"2024-08-14T02:51:31.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816506,1723603891435,-500.0,0.0001452,2,"2024-08-14T02:51:31.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816507,1723603891444,-500.0,0.0001452,2,"2024-08-14T02:51:31.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816508,1723603891454,-500.0,0.0001452,2,"2024-08-14T02:51:31.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816509,1723603891464,-500.0,0.0001452,2,"2024-08-14T02:51:31.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816510,1723603891473,-500.0,0.0001452,2,"2024-08-14T02:51:31.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816511,1723603891484,-500.0,0.0001452,2,"2024-08-14T02:51:31.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816512,1723603891493,-500.0,0.0001452,2,"2024-08-14T02:51:31.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816513,1723603891503,-500.0,0.0001452,2,"2024-08-14T02:51:31.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816514,1723603891513,-2290.46,0.0001452,2,"2024-08-14T02:51:31.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816515,1723603891523,-4072.54,0.0001452,2,"2024-08-14T02:51:31.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816516,1723603891532,-801.76,0.0001452,2,"2024-08-14T02:51:31.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816517,1723603891542,-500.0,0.0001452,2,"2024-08-14T02:51:31.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816518,1723603891551,-500.0,0.0001452,2,"2024-08-14T02:51:31.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816519,1723603891560,-1509.4,0.0001452,2,"2024-08-14T02:51:31.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816520,1723603891570,-626.44,0.0001452,2,"2024-08-14T02:51:31.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816521,1723603891579,-2014.71,0.0001452,2,"2024-08-14T02:51:31.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816522,1723603891589,-611.81680395,0.0001452,2,"2024-08-14T02:51:31.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816523,1723603891599,-500.0,0.0001452,2,"2024-08-14T02:51:31.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816524,1723603891608,-500.0,0.0001452,2,"2024-08-14T02:51:31.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816525,1723603891617,-500.0,0.0001452,2,"2024-08-14T02:51:31.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816526,1723603891627,-434.58836747,0.0001452,2,"2024-08-14T02:51:31.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816527,1723603891637,-500.0,0.0001452,2,"2024-08-14T02:51:31.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816528,1723603891646,-500.0,0.0001452,2,"2024-08-14T02:51:31.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816529,1723603891656,-500.0,0.0001452,2,"2024-08-14T02:51:31.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816530,1723603891666,-506.71941636,0.0001452,2,"2024-08-14T02:51:31.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816531,1723603891676,-3222.79,0.0001452,2,"2024-08-14T02:51:31.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816532,1723603891687,-1656.17,0.0001452,2,"2024-08-14T02:51:31.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816533,1723603891697,-1749.15,0.0001452,2,"2024-08-14T02:51:31.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816534,1723603891707,-500.0,0.0001452,2,"2024-08-14T02:51:31.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816535,1723603891717,-500.0,0.0001452,2,"2024-08-14T02:51:31.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816536,1723603891727,-500.0,0.0001452,2,"2024-08-14T02:51:31.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816537,1723603891737,-500.0,0.0001452,2,"2024-08-14T02:51:31.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816538,1723603891746,-706.26,0.0001452,2,"2024-08-14T02:51:31.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816539,1723603891756,-194.82012739,0.0001452,2,"2024-08-14T02:51:31.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816540,1723603891766,-500.0,0.0001452,2,"2024-08-14T02:51:31.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816541,1723603891775,-1609.88,0.0001452,2,"2024-08-14T02:51:31.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816542,1723603891785,-500.0,0.0001452,2,"2024-08-14T02:51:31.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816543,1723603891794,-500.0,0.0001452,2,"2024-08-14T02:51:31.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816544,1723603891804,-5273.3,0.0001452,2,"2024-08-14T02:51:31.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816545,1723603891813,-2545.62,0.0001452,2,"2024-08-14T02:51:31.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816546,1723603891823,-568.81,0.0001452,2,"2024-08-14T02:51:31.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816547,1723603891832,-500.0,0.0001452,2,"2024-08-14T02:51:31.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816548,1723603891842,-500.0,0.0001452,2,"2024-08-14T02:51:31.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816549,1723603891851,-500.0,0.0001452,2,"2024-08-14T02:51:31.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816550,1723603891861,-500.0,0.0001452,2,"2024-08-14T02:51:31.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816551,1723603891870,-509.63730414,0.0001452,2,"2024-08-14T02:51:31.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816552,1723603891881,-615.8,0.0001452,2,"2024-08-14T02:51:31.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816553,1723603891891,-500.0,0.0001452,2,"2024-08-14T02:51:31.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816554,1723603891901,-500.0,0.0001452,2,"2024-08-14T02:51:31.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816555,1723603891910,-3500.04,0.0001452,2,"2024-08-14T02:51:31.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816556,1723603891920,-610.90064047,0.0001452,2,"2024-08-14T02:51:31.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816557,1723603891931,-500.0,0.0001452,2,"2024-08-14T02:51:31.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816558,1723603891941,-500.0,0.0001452,2,"2024-08-14T02:51:31.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816559,1723603891952,-500.0,0.0001452,2,"2024-08-14T02:51:31.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816560,1723603891964,-1877.03,0.0001452,2,"2024-08-14T02:51:31.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816561,1723603891973,-500.0,0.0001452,2,"2024-08-14T02:51:31.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816562,1723603891984,-1389.67,0.0001452,2,"2024-08-14T02:51:31.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816563,1723603891993,-500.0,0.0001452,2,"2024-08-14T02:51:31.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816564,1723603892004,-500.0,0.0001452,2,"2024-08-14T02:51:32.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816565,1723603892014,-500.0,0.0001452,2,"2024-08-14T02:51:32.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816566,1723603892024,-1434.03,0.0001452,2,"2024-08-14T02:51:32.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816567,1723603892037,-497.75279733,0.0001452,2,"2024-08-14T02:51:32.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816568,1723603892047,-3154.71,0.0001452,2,"2024-08-14T02:51:32.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816569,1723603892057,-623.26,0.0001452,2,"2024-08-14T02:51:32.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816570,1723603892066,-523.16,0.0001452,2,"2024-08-14T02:51:32.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816571,1723603892076,-500.0,0.0001452,2,"2024-08-14T02:51:32.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816572,1723603892086,-500.0,0.0001452,2,"2024-08-14T02:51:32.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816573,1723603892096,-500.0,0.0001452,2,"2024-08-14T02:51:32.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816574,1723603892105,-500.0,0.0001452,2,"2024-08-14T02:51:32.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816575,1723603892115,-500.0,0.0001452,2,"2024-08-14T02:51:32.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816576,1723603892124,-500.0,0.0001452,2,"2024-08-14T02:51:32.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816577,1723603892133,-483.56631717,0.0001452,2,"2024-08-14T02:51:32.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816578,1723603892143,-500.0,0.0001452,2,"2024-08-14T02:51:32.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816579,1723603892152,-641.69,0.0001452,2,"2024-08-14T02:51:32.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816580,1723603892162,-500.0,0.0001452,2,"2024-08-14T02:51:32.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816581,1723603892171,-500.0,0.0001452,2,"2024-08-14T02:51:32.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816582,1723603892180,-500.0,0.0001452,2,"2024-08-14T02:51:32.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816583,1723603892190,-500.0,0.0001452,2,"2024-08-14T02:51:32.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816584,1723603892199,-908.77,0.0001452,2,"2024-08-14T02:51:32.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816585,1723603892209,-500.0,0.0001452,2,"2024-08-14T02:51:32.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816586,1723603892218,-500.0,0.0001452,2,"2024-08-14T02:51:32.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816587,1723603892228,-1000.0,0.0001452,2,"2024-08-14T02:51:32.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816588,1723603892238,-500.0,0.0001452,2,"2024-08-14T02:51:32.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816589,1723603892247,-500.0,0.0001452,2,"2024-08-14T02:51:32.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816590,1723603892257,-811.21,0.0001452,2,"2024-08-14T02:51:32.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816591,1723603892266,-500.0,0.0001452,2,"2024-08-14T02:51:32.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816592,1723603892276,-500.0,0.0001452,2,"2024-08-14T02:51:32.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816593,1723603892286,-500.0,0.0001452,2,"2024-08-14T02:51:32.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816594,1723603892295,-500.0,0.0001452,2,"2024-08-14T02:51:32.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816595,1723603892305,-206.41615331,0.0001452,2,"2024-08-14T02:51:32.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816596,1723603892314,-577.33,0.0001452,2,"2024-08-14T02:51:32.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816597,1723603892324,-500.0,0.0001452,2,"2024-08-14T02:51:32.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816598,1723603892334,-151.0,0.0001452,2,"2024-08-14T02:51:32.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816599,1723603892344,-500.0,0.0001452,2,"2024-08-14T02:51:32.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816600,1723603892354,-227.53054,0.0001452,2,"2024-08-14T02:51:32.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816601,1723603892363,-500.0,0.0001452,2,"2024-08-14T02:51:32.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816602,1723603892373,-1761.26,0.0001452,2,"2024-08-14T02:51:32.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816603,1723603892383,-500.0,0.0001452,2,"2024-08-14T02:51:32.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816604,1723603892395,-1716.91,0.0001452,2,"2024-08-14T02:51:32.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816605,1723603892405,-527.5,0.0001452,2,"2024-08-14T02:51:32.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816606,1723603892415,-613.43,0.0001452,2,"2024-08-14T02:51:32.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816607,1723603892425,-1089.5,0.0001452,2,"2024-08-14T02:51:32.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816608,1723603892436,-500.0,0.0001452,2,"2024-08-14T02:51:32.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816609,1723603892446,-728.17,0.0001452,2,"2024-08-14T02:51:32.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816610,1723603892456,-500.0,0.0001452,2,"2024-08-14T02:51:32.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816611,1723603892465,-543.3446367,0.0001452,2,"2024-08-14T02:51:32.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816612,1723603892475,-500.0,0.0001452,2,"2024-08-14T02:51:32.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816613,1723603892485,-500.0,0.0001452,2,"2024-08-14T02:51:32.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816614,1723603892496,-664.03,0.0001452,2,"2024-08-14T02:51:32.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816615,1723603892507,-500.0,0.0001452,2,"2024-08-14T02:51:32.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816616,1723603892516,-500.0,0.0001452,2,"2024-08-14T02:51:32.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816617,1723603892526,-545.68,0.0001452,2,"2024-08-14T02:51:32.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816618,1723603892536,-1090.52,0.0001452,2,"2024-08-14T02:51:32.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816619,1723603892549,-2011.47,0.0001452,2,"2024-08-14T02:51:32.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816620,1723603892559,-500.0,0.0001452,2,"2024-08-14T02:51:32.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816621,1723603892569,-550.26,0.0001452,2,"2024-08-14T02:51:32.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816622,1723603892579,-1554.81,0.0001452,2,"2024-08-14T02:51:32.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816623,1723603892588,-502.14,0.0001452,2,"2024-08-14T02:51:32.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816624,1723603892599,-500.0,0.0001452,2,"2024-08-14T02:51:32.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816625,1723603892609,-563.85,0.0001452,2,"2024-08-14T02:51:32.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816626,1723603892619,-500.0,0.0001452,2,"2024-08-14T02:51:32.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816627,1723603892632,-921.71,0.0001452,2,"2024-08-14T02:51:32.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816628,1723603892642,-500.0,0.0001452,2,"2024-08-14T02:51:32.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816629,1723603892653,-823.6,0.0001452,2,"2024-08-14T02:51:32.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816630,1723603892762,-500.0,0.0001452,2,"2024-08-14T02:51:32.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816631,1723603892772,-610.78,0.0001452,2,"2024-08-14T02:51:32.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816632,1723603892782,-500.0,0.0001452,2,"2024-08-14T02:51:32.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816633,1723603892792,-1908.57,0.0001452,2,"2024-08-14T02:51:32.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816634,1723603892802,-511.56,0.0001452,2,"2024-08-14T02:51:32.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816635,1723603892811,-834.86,0.0001452,2,"2024-08-14T02:51:32.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816636,1723603892821,-500.0,0.0001452,2,"2024-08-14T02:51:32.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816637,1723603892831,-500.0,0.0001452,2,"2024-08-14T02:51:32.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816638,1723603892841,-500.0,0.0001452,2,"2024-08-14T02:51:32.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816639,1723603892851,-500.0,0.0001452,2,"2024-08-14T02:51:32.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816640,1723603892861,-500.0,0.0001452,2,"2024-08-14T02:51:32.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816641,1723603892871,-500.0,0.0001452,2,"2024-08-14T02:51:32.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816642,1723603892882,-626.84,0.0001452,2,"2024-08-14T02:51:32.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816643,1723603892892,-500.0,0.0001452,2,"2024-08-14T02:51:32.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816644,1723603892901,-1747.03,0.0001452,2,"2024-08-14T02:51:32.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816645,1723603892912,-500.0,0.0001452,2,"2024-08-14T02:51:32.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816646,1723603892921,-1408.06,0.0001452,2,"2024-08-14T02:51:32.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816647,1723603892931,-500.0,0.0001452,2,"2024-08-14T02:51:32.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816648,1723603892942,-754.97,0.0001452,2,"2024-08-14T02:51:32.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816649,1723603892954,-244.79773508,0.0001452,2,"2024-08-14T02:51:32.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816650,1723603892964,-857.47,0.0001452,2,"2024-08-14T02:51:32.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816651,1723603892975,-500.0,0.0001452,2,"2024-08-14T02:51:32.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816652,1723603892984,-500.0,0.0001452,2,"2024-08-14T02:51:32.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816653,1723603892995,-500.0,0.0001452,2,"2024-08-14T02:51:32.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816654,1723603893004,-500.0,0.0001452,2,"2024-08-14T02:51:33.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816655,1723603893014,-1367.58,0.0001452,2,"2024-08-14T02:51:33.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816656,1723603893024,-681.21,0.0001452,2,"2024-08-14T02:51:33.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816657,1723603893035,-2349.72,0.0001452,2,"2024-08-14T02:51:33.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816658,1723603893045,-1319.2,0.0001452,2,"2024-08-14T02:51:33.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816659,1723603893054,-688.34,0.0001452,2,"2024-08-14T02:51:33.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816660,1723603893065,-500.0,0.0001452,2,"2024-08-14T02:51:33.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816661,1723603893075,-500.0,0.0001452,2,"2024-08-14T02:51:33.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816662,1723603893085,-695.72,0.0001452,2,"2024-08-14T02:51:33.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816663,1723603893095,-895.36,0.0001452,2,"2024-08-14T02:51:33.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816664,1723603893105,-500.0,0.0001452,2,"2024-08-14T02:51:33.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816665,1723603893115,-500.0,0.0001452,2,"2024-08-14T02:51:33.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816666,1723603893127,-683.22,0.0001452,2,"2024-08-14T02:51:33.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816667,1723603893137,-964.08,0.0001452,2,"2024-08-14T02:51:33.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816668,1723603893147,-500.0,0.0001452,2,"2024-08-14T02:51:33.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816669,1723603893157,-500.0,0.0001452,2,"2024-08-14T02:51:33.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816670,1723603893167,-500.0,0.0001452,2,"2024-08-14T02:51:33.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816671,1723603893177,-500.0,0.0001452,2,"2024-08-14T02:51:33.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816672,1723603893187,-500.0,0.0001452,2,"2024-08-14T02:51:33.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816673,1723603893197,-500.0,0.0001452,2,"2024-08-14T02:51:33.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816674,1723603893206,-1380.66,0.0001452,2,"2024-08-14T02:51:33.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816675,1723603893215,-500.0,0.0001452,2,"2024-08-14T02:51:33.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816676,1723603893225,-2027.17,0.0001452,2,"2024-08-14T02:51:33.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816677,1723603893234,-11342.33,0.0001452,2,"2024-08-14T02:51:33.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816678,1723603893244,-1367.54,0.0001452,2,"2024-08-14T02:51:33.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816679,1723603893254,-500.0,0.0001452,2,"2024-08-14T02:51:33.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816680,1723603893263,-500.0,0.0001452,2,"2024-08-14T02:51:33.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816681,1723603893272,-500.0,0.0001452,2,"2024-08-14T02:51:33.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816682,1723603893282,-500.0,0.0001452,2,"2024-08-14T02:51:33.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816683,1723603893292,-1444.2,0.0001452,2,"2024-08-14T02:51:33.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816684,1723603893301,-500.0,0.0001452,2,"2024-08-14T02:51:33.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816685,1723603893311,-500.0,0.0001452,2,"2024-08-14T02:51:33.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816686,1723603893321,-500.0,0.0001452,2,"2024-08-14T02:51:33.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816687,1723603893330,-500.0,0.0001452,2,"2024-08-14T02:51:33.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816688,1723603893340,-4005.49,0.0001452,2,"2024-08-14T02:51:33.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816689,1723603893350,-500.0,0.0001452,2,"2024-08-14T02:51:33.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816690,1723603893360,-8599.7,0.0001452,2,"2024-08-14T02:51:33.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816691,1723603893370,-500.0,0.0001452,2,"2024-08-14T02:51:33.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816692,1723603893381,-3471.08,0.0001452,2,"2024-08-14T02:51:33.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816693,1723603893391,-500.0,0.0001452,2,"2024-08-14T02:51:33.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816694,1723603893402,-500.0,0.0001452,2,"2024-08-14T02:51:33.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816695,1723603893412,-18529.58,0.0001452,2,"2024-08-14T02:51:33.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816696,1723603893422,-500.0,0.0001452,2,"2024-08-14T02:51:33.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816697,1723603893431,-1467.23,0.0001452,2,"2024-08-14T02:51:33.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816698,1723603893440,-500.0,0.0001452,2,"2024-08-14T02:51:33.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816699,1723603893450,-1447.84,0.0001452,2,"2024-08-14T02:51:33.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816700,1723603893460,-500.0,0.0001452,2,"2024-08-14T02:51:33.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816701,1723603893470,-500.0,0.0001452,2,"2024-08-14T02:51:33.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816702,1723603893480,-1090.94,0.0001452,2,"2024-08-14T02:51:33.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816703,1723603893490,-3340.88,0.0001452,2,"2024-08-14T02:51:33.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816704,1723603893499,-696.39,0.0001452,2,"2024-08-14T02:51:33.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816705,1723603893509,-500.0,0.0001452,2,"2024-08-14T02:51:33.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816706,1723603893518,-500.0,0.0001452,2,"2024-08-14T02:51:33.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816707,1723603893527,-500.0,0.0001452,2,"2024-08-14T02:51:33.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816708,1723603893539,-500.0,0.0001452,2,"2024-08-14T02:51:33.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816709,1723603893549,-500.0,0.0001452,2,"2024-08-14T02:51:33.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816710,1723603893559,-500.0,0.0001452,2,"2024-08-14T02:51:33.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816711,1723603893569,-789.84,0.0001452,2,"2024-08-14T02:51:33.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816712,1723603893579,-500.0,0.0001452,2,"2024-08-14T02:51:33.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816713,1723603893589,-1932.0,0.0001452,2,"2024-08-14T02:51:33.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816714,1723603893598,-501.77597556,0.0001452,2,"2024-08-14T02:51:33.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816715,1723603893608,-4811.5,0.0001452,2,"2024-08-14T02:51:33.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816716,1723603893617,-16984.73,0.0001452,2,"2024-08-14T02:51:33.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816717,1723603893628,-500.0,0.0001452,2,"2024-08-14T02:51:33.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816718,1723603893637,-1408.21,0.0001452,2,"2024-08-14T02:51:33.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816719,1723603893647,-500.0,0.0001452,2,"2024-08-14T02:51:33.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816720,1723603893657,-500.0,0.0001452,2,"2024-08-14T02:51:33.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816721,1723603893666,-500.0,0.0001452,2,"2024-08-14T02:51:33.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816722,1723603893676,-3491.45,0.0001452,2,"2024-08-14T02:51:33.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816723,1723603893685,-1212.188302,0.0001452,2,"2024-08-14T02:51:33.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816724,1723603893696,-1212.188302,0.0001452,2,"2024-08-14T02:51:33.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816725,1723603893705,-615.57,0.0001452,2,"2024-08-14T02:51:33.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816726,1723603893715,-500.0,0.0001452,2,"2024-08-14T02:51:33.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816727,1723603893724,-500.0,0.0001452,2,"2024-08-14T02:51:33.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816728,1723603893733,-1049.0,0.0001452,2,"2024-08-14T02:51:33.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816729,1723603893743,-1741.08,0.0001452,2,"2024-08-14T02:51:33.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816730,1723603893752,-1212.188302,0.0001452,2,"2024-08-14T02:51:33.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816731,1723603893761,-1212.188302,0.0001452,2,"2024-08-14T02:51:33.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816732,1723603893771,-3462.69,0.0001452,2,"2024-08-14T02:51:33.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816733,1723603893780,-1076.68,0.0001452,2,"2024-08-14T02:51:33.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816734,1723603893790,-760.25,0.0001452,2,"2024-08-14T02:51:33.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816735,1723603893799,-547.29,0.0001452,2,"2024-08-14T02:51:33.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816736,1723603893809,-500.0,0.0001452,2,"2024-08-14T02:51:33.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816737,1723603893818,-500.0,0.0001452,2,"2024-08-14T02:51:33.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816738,1723603893828,-500.0,0.0001452,2,"2024-08-14T02:51:33.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816739,1723603893837,-500.0,0.0001452,2,"2024-08-14T02:51:33.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816740,1723603893847,-1201.41,0.0001452,2,"2024-08-14T02:51:33.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816741,1723603893857,-9705.83,0.0001452,2,"2024-08-14T02:51:33.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816742,1723603893867,-449.72128378,0.0001452,2,"2024-08-14T02:51:33.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816743,1723603893877,-500.0,0.0001452,2,"2024-08-14T02:51:33.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816744,1723603893887,-500.0,0.0001452,2,"2024-08-14T02:51:33.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816745,1723603893896,-500.0,0.0001452,2,"2024-08-14T02:51:33.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816746,1723603893907,-500.0,0.0001452,2,"2024-08-14T02:51:33.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816747,1723603893916,-500.0,0.0001452,2,"2024-08-14T02:51:33.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816748,1723603893926,-500.0,0.0001452,2,"2024-08-14T02:51:33.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816749,1723603893935,-682.35,0.0001452,2,"2024-08-14T02:51:33.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816750,1723603893945,-21824.02,0.0001452,2,"2024-08-14T02:51:33.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816751,1723603893957,-500.0,0.0001452,2,"2024-08-14T02:51:33.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816752,1723603893966,-964.16,0.0001452,2,"2024-08-14T02:51:33.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816753,1723603893976,-728.58,0.0001452,2,"2024-08-14T02:51:33.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816754,1723603893985,-2013.72,0.0001452,2,"2024-08-14T02:51:33.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816755,1723603893996,-1369.46,0.0001452,2,"2024-08-14T02:51:33.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816756,1723603894005,-832.56,0.0001452,2,"2024-08-14T02:51:34.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816757,1723603894014,-2899.28,0.0001452,2,"2024-08-14T02:51:34.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816758,1723603894024,-953.43,0.0001452,2,"2024-08-14T02:51:34.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816759,1723603894034,-4067.6,0.0001452,2,"2024-08-14T02:51:34.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816760,1723603894045,-1756.12,0.0001452,2,"2024-08-14T02:51:34.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816761,1723603894054,-500.0,0.0001452,2,"2024-08-14T02:51:34.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816762,1723603894063,-500.0,0.0001452,2,"2024-08-14T02:51:34.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816763,1723603894072,-664.79,0.0001452,2,"2024-08-14T02:51:34.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816764,1723603894082,-822.46,0.0001452,2,"2024-08-14T02:51:34.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816765,1723603894092,-500.0,0.0001452,2,"2024-08-14T02:51:34.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816766,1723603894102,-658.27,0.0001452,2,"2024-08-14T02:51:34.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816767,1723603894111,-500.0,0.0001452,2,"2024-08-14T02:51:34.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816768,1723603894121,-767.26,0.0001452,2,"2024-08-14T02:51:34.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816769,1723603894131,-1097.99,0.0001452,2,"2024-08-14T02:51:34.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816770,1723603894141,-547.57,0.0001452,2,"2024-08-14T02:51:34.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816771,1723603894152,-1115.22,0.0001452,2,"2024-08-14T02:51:34.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816772,1723603894162,-518.97677991,0.0001452,2,"2024-08-14T02:51:34.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816773,1723603894172,-1272.25,0.0001452,2,"2024-08-14T02:51:34.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816774,1723603894182,-500.0,0.0001452,2,"2024-08-14T02:51:34.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816775,1723603894191,-531.71,0.0001452,2,"2024-08-14T02:51:34.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816776,1723603894201,-723.33,0.0001452,2,"2024-08-14T02:51:34.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816777,1723603894211,-3348.83,0.0001452,2,"2024-08-14T02:51:34.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816778,1723603894222,-1223.52,0.0001452,2,"2024-08-14T02:51:34.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816779,1723603894232,-500.0,0.0001452,2,"2024-08-14T02:51:34.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816780,1723603894242,-2161.17,0.0001452,2,"2024-08-14T02:51:34.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816781,1723603894252,-500.0,0.0001452,2,"2024-08-14T02:51:34.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816782,1723603894261,-500.0,0.0001452,2,"2024-08-14T02:51:34.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816783,1723603894271,-6910.51,0.0001452,2,"2024-08-14T02:51:34.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816784,1723603894281,-609.36,0.0001452,2,"2024-08-14T02:51:34.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816785,1723603894290,-500.0,0.0001452,2,"2024-08-14T02:51:34.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816786,1723603894300,-880.05,0.0001452,2,"2024-08-14T02:51:34.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816787,1723603894310,-500.0,0.0001452,2,"2024-08-14T02:51:34.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816788,1723603894320,-1173.02,0.0001452,2,"2024-08-14T02:51:34.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816789,1723603894330,-500.0,0.0001452,2,"2024-08-14T02:51:34.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816790,1723603894340,-2224.37,0.0001452,2,"2024-08-14T02:51:34.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816791,1723603894351,-1181.05,0.0001452,2,"2024-08-14T02:51:34.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816792,1723603894360,-500.0,0.0001452,2,"2024-08-14T02:51:34.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816793,1723603894370,-500.0,0.0001452,2,"2024-08-14T02:51:34.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816794,1723603894381,-500.0,0.0001452,2,"2024-08-14T02:51:34.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816795,1723603894391,-725.28,0.0001452,2,"2024-08-14T02:51:34.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816796,1723603894401,-500.0,0.0001452,2,"2024-08-14T02:51:34.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816797,1723603894411,-500.0,0.0001452,2,"2024-08-14T02:51:34.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816798,1723603894422,-500.0,0.0001452,2,"2024-08-14T02:51:34.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816799,1723603894432,-3779.35,0.0001452,2,"2024-08-14T02:51:34.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816800,1723603894443,-9040.84,0.0001452,2,"2024-08-14T02:51:34.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816801,1723603894453,-1046.28,0.0001452,2,"2024-08-14T02:51:34.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816802,1723603894463,-1939.79,0.0001452,2,"2024-08-14T02:51:34.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816803,1723603894474,-1333.4,0.0001452,2,"2024-08-14T02:51:34.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816804,1723603894483,-1164.04,0.0001452,2,"2024-08-14T02:51:34.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816805,1723603894493,-767.18,0.0001452,2,"2024-08-14T02:51:34.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816806,1723603894504,-500.0,0.0001452,2,"2024-08-14T02:51:34.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816807,1723603894513,-500.0,0.0001452,2,"2024-08-14T02:51:34.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816808,1723603894523,-500.0,0.0001452,2,"2024-08-14T02:51:34.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816809,1723603894533,-500.0,0.0001452,2,"2024-08-14T02:51:34.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816810,1723603894543,-500.0,0.0001452,2,"2024-08-14T02:51:34.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816811,1723603894553,-500.0,0.0001452,2,"2024-08-14T02:51:34.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816812,1723603894563,-1701.51,0.0001452,2,"2024-08-14T02:51:34.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816813,1723603894573,-500.0,0.0001452,2,"2024-08-14T02:51:34.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816814,1723603894583,-1301.52,0.0001452,2,"2024-08-14T02:51:34.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816815,1723603894593,-6185.17,0.0001452,2,"2024-08-14T02:51:34.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816816,1723603894603,-500.0,0.0001452,2,"2024-08-14T02:51:34.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816817,1723603894613,-500.0,0.0001452,2,"2024-08-14T02:51:34.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816818,1723603894623,-500.0,0.0001452,2,"2024-08-14T02:51:34.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816819,1723603894632,-400.0,0.0001452,2,"2024-08-14T02:51:34.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816820,1723603894642,-3208.28,0.0001452,2,"2024-08-14T02:51:34.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816821,1723603894652,-1318.76,0.0001452,2,"2024-08-14T02:51:34.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816822,1723603894662,-800.93,0.0001452,2,"2024-08-14T02:51:34.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816823,1723603894672,-1811.7,0.0001452,2,"2024-08-14T02:51:34.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816824,1723603894681,-566.62,0.0001452,2,"2024-08-14T02:51:34.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816825,1723603894690,-1246.41,0.0001452,2,"2024-08-14T02:51:34.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816826,1723603894700,-3837.15,0.0001452,2,"2024-08-14T02:51:34.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816827,1723603894710,-500.0,0.0001452,2,"2024-08-14T02:51:34.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816828,1723603894720,-1088.88,0.0001452,2,"2024-08-14T02:51:34.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816829,1723603894729,-749.39,0.0001452,2,"2024-08-14T02:51:34.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816830,1723603894739,-3163.1,0.0001452,2,"2024-08-14T02:51:34.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816831,1723603894749,-500.0,0.0001452,2,"2024-08-14T02:51:34.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816832,1723603894758,-500.0,0.0001452,2,"2024-08-14T02:51:34.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816833,1723603894768,-500.0,0.0001452,2,"2024-08-14T02:51:34.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816834,1723603894779,-3420.09,0.0001452,2,"2024-08-14T02:51:34.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816835,1723603894789,-335.07356823,0.0001452,2,"2024-08-14T02:51:34.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816836,1723603894798,-6114.43,0.0001452,2,"2024-08-14T02:51:34.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816837,1723603894808,-63525.08,0.0001452,2,"2024-08-14T02:51:34.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816838,1723603894817,-2037.52,0.0001452,2,"2024-08-14T02:51:34.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816839,1723603894827,-622.28,0.0001452,2,"2024-08-14T02:51:34.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816840,1723603894837,-242.975819,0.0001452,2,"2024-08-14T02:51:34.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816841,1723603894847,-978.75,0.0001452,2,"2024-08-14T02:51:34.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816842,1723603894857,-500.0,0.0001452,2,"2024-08-14T02:51:34.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816843,1723603894867,-500.0,0.0001452,2,"2024-08-14T02:51:34.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816844,1723603894878,-500.0,0.0001452,2,"2024-08-14T02:51:34.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816845,1723603894888,-500.0,0.0001452,2,"2024-08-14T02:51:34.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816846,1723603894898,-22338.65,0.0001452,2,"2024-08-14T02:51:34.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816847,1723603894909,-3038.65,0.0001452,2,"2024-08-14T02:51:34.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816848,1723603894919,-500.0,0.0001452,2,"2024-08-14T02:51:34.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816849,1723603894930,-518.31,0.0001452,2,"2024-08-14T02:51:34.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816850,1723603894941,-3343.58,0.0001452,2,"2024-08-14T02:51:34.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816851,1723603894951,-500.0,0.0001452,2,"2024-08-14T02:51:34.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816852,1723603894965,-2760.28,0.0001452,2,"2024-08-14T02:51:34.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816853,1723603894975,-500.0,0.0001452,2,"2024-08-14T02:51:34.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816854,1723603894985,-1040.52,0.0001452,2,"2024-08-14T02:51:34.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816855,1723603894995,-3325.87,0.0001452,2,"2024-08-14T02:51:34.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816856,1723603895006,-1000.0,0.0001452,2,"2024-08-14T02:51:35.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816857,1723603895016,-1095.39,0.0001452,2,"2024-08-14T02:51:35.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816858,1723603895026,-500.0,0.0001452,2,"2024-08-14T02:51:35.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816859,1723603895037,-773.26,0.0001452,2,"2024-08-14T02:51:35.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816860,1723603895047,-500.0,0.0001452,2,"2024-08-14T02:51:35.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816861,1723603895057,-8871.6,0.0001452,2,"2024-08-14T02:51:35.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816862,1723603895067,-500.0,0.0001452,2,"2024-08-14T02:51:35.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816863,1723603895077,-4053.29,0.0001452,2,"2024-08-14T02:51:35.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816864,1723603895087,-500.0,0.0001452,2,"2024-08-14T02:51:35.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816865,1723603895097,-500.0,0.0001452,2,"2024-08-14T02:51:35.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816866,1723603895107,-151.0,0.0001452,2,"2024-08-14T02:51:35.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816867,1723603895117,-151.0,0.0001452,2,"2024-08-14T02:51:35.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816868,1723603895127,-500.0,0.0001452,2,"2024-08-14T02:51:35.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816869,1723603895137,-2287.9,0.0001452,2,"2024-08-14T02:51:35.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816870,1723603895147,-1012.12,0.0001452,2,"2024-08-14T02:51:35.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816871,1723603895157,-500.0,0.0001452,2,"2024-08-14T02:51:35.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816872,1723603895167,-1400.49,0.0001452,2,"2024-08-14T02:51:35.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816873,1723603895177,-500.0,0.0001452,2,"2024-08-14T02:51:35.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816874,1723603895186,-574.76,0.0001452,2,"2024-08-14T02:51:35.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816875,1723603895196,-948.38,0.0001452,2,"2024-08-14T02:51:35.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816876,1723603895206,-1923.55,0.0001452,2,"2024-08-14T02:51:35.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816877,1723603895216,-500.0,0.0001452,2,"2024-08-14T02:51:35.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816878,1723603895227,-756.47,0.0001452,2,"2024-08-14T02:51:35.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816879,1723603895237,-1806.66,0.0001452,2,"2024-08-14T02:51:35.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816880,1723603895246,-1028.89,0.0001452,2,"2024-08-14T02:51:35.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816881,1723603895257,-500.0,0.0001452,2,"2024-08-14T02:51:35.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816882,1723603895266,-5711.31,0.0001452,2,"2024-08-14T02:51:35.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816883,1723603895276,-500.0,0.0001452,2,"2024-08-14T02:51:35.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816884,1723603895286,-5949.67,0.0001452,2,"2024-08-14T02:51:35.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816885,1723603895296,-500.0,0.0001452,2,"2024-08-14T02:51:35.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816886,1723603895306,-466.10320945,0.0001452,2,"2024-08-14T02:51:35.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816887,1723603895316,-500.0,0.0001452,2,"2024-08-14T02:51:35.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816888,1723603895327,-500.0,0.0001452,2,"2024-08-14T02:51:35.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816889,1723603895336,-1165.14,0.0001452,2,"2024-08-14T02:51:35.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816890,1723603895347,-500.0,0.0001452,2,"2024-08-14T02:51:35.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816891,1723603895357,-500.0,0.0001452,2,"2024-08-14T02:51:35.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816892,1723603895367,-500.0,0.0001452,2,"2024-08-14T02:51:35.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816893,1723603895378,-3527.81,0.0001452,2,"2024-08-14T02:51:35.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816894,1723603895388,-500.0,0.0001452,2,"2024-08-14T02:51:35.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816895,1723603895399,-500.0,0.0001452,2,"2024-08-14T02:51:35.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816896,1723603895409,-503.89,0.0001452,2,"2024-08-14T02:51:35.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816897,1723603895419,-500.0,0.0001452,2,"2024-08-14T02:51:35.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816898,1723603895429,-633.5881793,0.0001452,2,"2024-08-14T02:51:35.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816899,1723603895439,-657.34,0.0001452,2,"2024-08-14T02:51:35.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816900,1723603895450,-4643.86,0.0001452,2,"2024-08-14T02:51:35.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816901,1723603895461,-500.0,0.0001452,2,"2024-08-14T02:51:35.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816902,1723603895471,-5304.78,0.0001452,2,"2024-08-14T02:51:35.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816903,1723603895481,-507.87784193,0.0001452,2,"2024-08-14T02:51:35.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816904,1723603895491,-793.68,0.0001452,2,"2024-08-14T02:51:35.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816905,1723603895501,-500.0,0.0001452,2,"2024-08-14T02:51:35.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816906,1723603895511,-1291.51,0.0001452,2,"2024-08-14T02:51:35.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816907,1723603895522,-500.0,0.0001452,2,"2024-08-14T02:51:35.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816908,1723603895532,-3534.72,0.0001452,2,"2024-08-14T02:51:35.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816909,1723603895542,-866.3,0.0001452,2,"2024-08-14T02:51:35.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816910,1723603895552,-4085.63,0.0001452,2,"2024-08-14T02:51:35.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816911,1723603895563,-500.0,0.0001452,2,"2024-08-14T02:51:35.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816912,1723603895573,-500.0,0.0001452,2,"2024-08-14T02:51:35.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816913,1723603895583,-500.0,0.0001452,2,"2024-08-14T02:51:35.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816914,1723603895593,-1860.39,0.0001452,2,"2024-08-14T02:51:35.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816915,1723603895603,-500.0,0.0001452,2,"2024-08-14T02:51:35.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816916,1723603895614,-500.0,0.0001452,2,"2024-08-14T02:51:35.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816917,1723603895626,-500.0,0.0001452,2,"2024-08-14T02:51:35.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816918,1723603895636,-500.90337931,0.0001452,2,"2024-08-14T02:51:35.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816919,1723603895645,-500.0,0.0001452,2,"2024-08-14T02:51:35.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816920,1723603895655,-8721.03,0.0001452,2,"2024-08-14T02:51:35.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816921,1723603895665,-545.46,0.0001452,2,"2024-08-14T02:51:35.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816922,1723603895675,-500.0,0.0001452,2,"2024-08-14T02:51:35.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816923,1723603895686,-500.0,0.0001452,2,"2024-08-14T02:51:35.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816924,1723603895696,-505.23,0.0001452,2,"2024-08-14T02:51:35.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816925,1723603895706,-2674.62,0.0001452,2,"2024-08-14T02:51:35.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816926,1723603895716,-500.0,0.0001452,2,"2024-08-14T02:51:35.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816927,1723603895726,-726.24,0.0001452,2,"2024-08-14T02:51:35.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816928,1723603895736,-1060.17,0.0001452,2,"2024-08-14T02:51:35.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816929,1723603895747,-500.0,0.0001452,2,"2024-08-14T02:51:35.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816930,1723603895757,-500.0,0.0001452,2,"2024-08-14T02:51:35.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816931,1723603895768,-2300.78,0.0001452,2,"2024-08-14T02:51:35.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816932,1723603895778,-1807.13,0.0001452,2,"2024-08-14T02:51:35.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816933,1723603895787,-500.0,0.0001452,2,"2024-08-14T02:51:35.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816934,1723603895797,-1069.54,0.0001452,2,"2024-08-14T02:51:35.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816935,1723603895807,-500.0,0.0001452,2,"2024-08-14T02:51:35.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816936,1723603895818,-4235.05,0.0001452,2,"2024-08-14T02:51:35.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816937,1723603895828,-501.72163668,0.0001452,2,"2024-08-14T02:51:35.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816938,1723603895839,-500.0,0.0001452,2,"2024-08-14T02:51:35.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816939,1723603895849,-9482.49,0.0001452,2,"2024-08-14T02:51:35.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816940,1723603895860,-500.0,0.0001452,2,"2024-08-14T02:51:35.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816941,1723603895870,-3912.2,0.0001452,2,"2024-08-14T02:51:35.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816942,1723603895883,-1133.78,0.0001452,2,"2024-08-14T02:51:35.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816943,1723603895893,-674.92,0.0001452,2,"2024-08-14T02:51:35.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816944,1723603895903,-378.8223354,0.0001452,2,"2024-08-14T02:51:35.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816945,1723603895912,-500.0,0.0001452,2,"2024-08-14T02:51:35.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816946,1723603895921,-500.0,0.0001452,2,"2024-08-14T02:51:35.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816947,1723603895931,-700.06,0.0001452,2,"2024-08-14T02:51:35.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816948,1723603895942,-500.0,0.0001452,2,"2024-08-14T02:51:35.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816949,1723603895952,-3352.95,0.0001452,2,"2024-08-14T02:51:35.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816950,1723603895966,-500.0,0.0001452,2,"2024-08-14T02:51:35.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816951,1723603895976,-550.05,0.0001452,2,"2024-08-14T02:51:35.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816952,1723603895986,-500.0,0.0001452,2,"2024-08-14T02:51:35.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816953,1723603895997,-5658.96,0.0001452,2,"2024-08-14T02:51:35.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816954,1723603896007,-500.0,0.0001452,2,"2024-08-14T02:51:36.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816955,1723603896018,-1004.73,0.0001452,2,"2024-08-14T02:51:36.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816956,1723603896029,-500.0,0.0001452,2,"2024-08-14T02:51:36.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816957,1723603896040,-4266.51,0.0001452,2,"2024-08-14T02:51:36.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816958,1723603896050,-2152.34,0.0001452,2,"2024-08-14T02:51:36.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816959,1723603896060,-500.0,0.0001452,2,"2024-08-14T02:51:36.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816960,1723603896070,-2495.73,0.0001452,2,"2024-08-14T02:51:36.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816961,1723603896080,-500.0,0.0001452,2,"2024-08-14T02:51:36.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816962,1723603896091,-500.0,0.0001452,2,"2024-08-14T02:51:36.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816963,1723603896101,-500.0,0.0001452,2,"2024-08-14T02:51:36.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816964,1723603896112,-3010.43,0.0001452,2,"2024-08-14T02:51:36.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816965,1723603896123,-712.46,0.0001452,2,"2024-08-14T02:51:36.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816966,1723603896135,-1442.97,0.0001452,2,"2024-08-14T02:51:36.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816967,1723603896145,-500.0,0.0001452,2,"2024-08-14T02:51:36.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816968,1723603896156,-500.0,0.0001452,2,"2024-08-14T02:51:36.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816969,1723603896167,-4860.84,0.0001452,2,"2024-08-14T02:51:36.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816970,1723603896177,-936.95,0.0001452,2,"2024-08-14T02:51:36.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816971,1723603896188,-500.0,0.0001452,2,"2024-08-14T02:51:36.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816972,1723603896198,-2182.64,0.0001452,2,"2024-08-14T02:51:36.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816973,1723603896208,-545.37,0.0001452,2,"2024-08-14T02:51:36.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816974,1723603896219,-500.0,0.0001452,2,"2024-08-14T02:51:36.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816975,1723603896230,-517.19,0.0001452,2,"2024-08-14T02:51:36.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816976,1723603896240,-972.49,0.0001452,2,"2024-08-14T02:51:36.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816977,1723603896251,-500.0,0.0001452,2,"2024-08-14T02:51:36.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816978,1723603896261,-5817.55,0.0001452,2,"2024-08-14T02:51:36.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816979,1723603896272,-500.0,0.0001452,2,"2024-08-14T02:51:36.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816980,1723603896282,-16358.47,0.0001452,2,"2024-08-14T02:51:36.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816981,1723603896292,-500.0,0.0001452,2,"2024-08-14T02:51:36.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816982,1723603896302,-500.0,0.0001452,2,"2024-08-14T02:51:36.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816983,1723603896312,-1852.9,0.0001452,2,"2024-08-14T02:51:36.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816984,1723603896322,-1343.6,0.0001452,2,"2024-08-14T02:51:36.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816985,1723603896332,-500.0,0.0001452,2,"2024-08-14T02:51:36.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816986,1723603896342,-1032.88,0.0001452,2,"2024-08-14T02:51:36.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816987,1723603896352,-500.0,0.0001452,2,"2024-08-14T02:51:36.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816988,1723603896362,-500.0,0.0001452,2,"2024-08-14T02:51:36.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816989,1723603896372,-1649.15,0.0001452,2,"2024-08-14T02:51:36.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816990,1723603896386,-12284.49,0.0001452,2,"2024-08-14T02:51:36.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816991,1723603896397,-1289.77,0.0001452,2,"2024-08-14T02:51:36.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816992,1723603896407,-500.0,0.0001452,2,"2024-08-14T02:51:36.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816993,1723603896417,-500.0,0.0001452,2,"2024-08-14T02:51:36.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816994,1723603896427,-3024.67,0.0001452,2,"2024-08-14T02:51:36.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816995,1723603896437,-571.44,0.0001452,2,"2024-08-14T02:51:36.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816996,1723603896447,-1347.07,0.0001452,2,"2024-08-14T02:51:36.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816997,1723603896457,-500.0,0.0001452,2,"2024-08-14T02:51:36.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816998,1723603896466,-500.0,0.0001452,2,"2024-08-14T02:51:36.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816999,1723603896477,-500.0,0.0001452,2,"2024-08-14T02:51:36.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817000,1723603896487,-500.0,0.0001452,2,"2024-08-14T02:51:36.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817001,1723603896497,-500.0,0.0001452,2,"2024-08-14T02:51:36.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817002,1723603896507,-2375.11,0.0001452,2,"2024-08-14T02:51:36.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817003,1723603896517,-198.24908262,0.0001452,2,"2024-08-14T02:51:36.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817004,1723603896527,-5867.25,0.0001452,2,"2024-08-14T02:51:36.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817005,1723603896536,-1236.61,0.0001452,2,"2024-08-14T02:51:36.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817006,1723603896546,-15446.76,0.0001452,2,"2024-08-14T02:51:36.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817007,1723603896556,-500.0,0.0001452,2,"2024-08-14T02:51:36.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817008,1723603896565,-1109.97,0.0001452,2,"2024-08-14T02:51:36.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817009,1723603896575,-811.27,0.0001452,2,"2024-08-14T02:51:36.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817010,1723603896585,-500.0,0.0001452,2,"2024-08-14T02:51:36.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817011,1723603896595,-500.0,0.0001452,2,"2024-08-14T02:51:36.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817012,1723603896605,-500.0,0.0001452,2,"2024-08-14T02:51:36.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817013,1723603896614,-500.0,0.0001452,2,"2024-08-14T02:51:36.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817014,1723603896624,-1183.37,0.0001452,2,"2024-08-14T02:51:36.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817015,1723603896635,-500.0,0.0001452,2,"2024-08-14T02:51:36.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817016,1723603896645,-1985.01,0.0001452,2,"2024-08-14T02:51:36.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817017,1723603896655,-500.0,0.0001452,2,"2024-08-14T02:51:36.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817018,1723603896665,-500.0,0.0001452,2,"2024-08-14T02:51:36.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817019,1723603896675,-500.0,0.0001452,2,"2024-08-14T02:51:36.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817020,1723603896685,-500.0,0.0001452,2,"2024-08-14T02:51:36.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817021,1723603896695,-505.76,0.0001452,2,"2024-08-14T02:51:36.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817022,1723603896705,-3394.27,0.0001452,2,"2024-08-14T02:51:36.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817023,1723603896714,-500.0,0.0001452,2,"2024-08-14T02:51:36.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817024,1723603896725,-2263.87,0.0001452,2,"2024-08-14T02:51:36.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817025,1723603896735,-500.0,0.0001452,2,"2024-08-14T02:51:36.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817026,1723603896745,-504.63,0.0001452,2,"2024-08-14T02:51:36.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817027,1723603896755,-2351.17,0.0001452,2,"2024-08-14T02:51:36.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817028,1723603896766,-2208.39,0.0001452,2,"2024-08-14T02:51:36.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817029,1723603896777,-500.0,0.0001452,2,"2024-08-14T02:51:36.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817030,1723603896787,-500.0,0.0001452,2,"2024-08-14T02:51:36.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817031,1723603896797,-500.0,0.0001452,2,"2024-08-14T02:51:36.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817032,1723603896808,-534.4,0.0001452,2,"2024-08-14T02:51:36.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817033,1723603896818,-1991.48,0.0001452,2,"2024-08-14T02:51:36.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817034,1723603896829,-304.194904,0.0001452,2,"2024-08-14T02:51:36.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817035,1723603896839,-1195.4,0.0001452,2,"2024-08-14T02:51:36.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817036,1723603896850,-9415.38,0.0001452,2,"2024-08-14T02:51:36.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817037,1723603896860,-304.194904,0.0001452,2,"2024-08-14T02:51:36.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817038,1723603896871,-500.0,0.0001452,2,"2024-08-14T02:51:36.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817039,1723603896881,-500.0,0.0001452,2,"2024-08-14T02:51:36.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817040,1723603896891,-694.34,0.0001452,2,"2024-08-14T02:51:36.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817041,1723603896901,-5022.91,0.0001452,2,"2024-08-14T02:51:36.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817042,1723603896911,-500.0,0.0001452,2,"2024-08-14T02:51:36.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817043,1723603896921,-3719.98,0.0001452,2,"2024-08-14T02:51:36.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817044,1723603896931,-2311.62,0.0001452,2,"2024-08-14T02:51:36.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817045,1723603896941,-304.194904,0.0001452,2,"2024-08-14T02:51:36.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817046,1723603896952,-304.194904,0.0001452,2,"2024-08-14T02:51:36.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817047,1723603896965,-3286.97,0.0001452,2,"2024-08-14T02:51:36.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817048,1723603896975,-500.0,0.0001452,2,"2024-08-14T02:51:36.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817049,1723603896986,-2601.74,0.0001452,2,"2024-08-14T02:51:36.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817050,1723603896996,-500.0,0.0001452,2,"2024-08-14T02:51:36.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817051,1723603897007,-925.2,0.0001452,2,"2024-08-14T02:51:37.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817052,1723603897018,-946.485974,0.0001452,2,"2024-08-14T02:51:37.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817053,1723603897278,-500.0,0.0001452,2,"2024-08-14T02:51:37.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817054,1723603897288,-946.485974,0.0001452,2,"2024-08-14T02:51:37.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817055,1723603897297,-500.0,0.0001452,2,"2024-08-14T02:51:37.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817056,1723603897307,-500.0,0.0001452,2,"2024-08-14T02:51:37.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817057,1723603897317,-4841.27,0.0001452,2,"2024-08-14T02:51:37.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817058,1723603897327,-500.0,0.0001452,2,"2024-08-14T02:51:37.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817059,1723603897336,-4804.39,0.0001452,2,"2024-08-14T02:51:37.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817060,1723603897346,-946.485974,0.0001452,2,"2024-08-14T02:51:37.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817061,1723603897355,-2504.28,0.0001452,2,"2024-08-14T02:51:37.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817062,1723603897364,-30408.94,0.0001452,2,"2024-08-14T02:51:37.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817063,1723603897374,-500.0,0.0001452,2,"2024-08-14T02:51:37.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817064,1723603897385,-946.485974,0.0001452,2,"2024-08-14T02:51:37.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817065,1723603897394,-500.0,0.0001452,2,"2024-08-14T02:51:37.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817066,1723603897404,-1009.0,0.0001452,2,"2024-08-14T02:51:37.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817067,1723603897414,-1655.13,0.0001452,2,"2024-08-14T02:51:37.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817068,1723603897424,-1618.42,0.0001452,2,"2024-08-14T02:51:37.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817069,1723603897434,-500.0,0.0001452,2,"2024-08-14T02:51:37.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817070,1723603897444,-500.0,0.0001452,2,"2024-08-14T02:51:37.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817071,1723603897453,-500.0,0.0001452,2,"2024-08-14T02:51:37.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817072,1723603897463,-500.0,0.0001452,2,"2024-08-14T02:51:37.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817073,1723603897473,-500.0,0.0001452,2,"2024-08-14T02:51:37.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817074,1723603897483,-541.79,0.0001452,2,"2024-08-14T02:51:37.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817075,1723603897492,-602.44,0.0001452,2,"2024-08-14T02:51:37.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817076,1723603897502,-1939.34,0.0001452,2,"2024-08-14T02:51:37.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817077,1723603897512,-3634.01,0.0001452,2,"2024-08-14T02:51:37.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817078,1723603897521,-500.0,0.0001452,2,"2024-08-14T02:51:37.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817079,1723603897530,-500.0,0.0001452,2,"2024-08-14T02:51:37.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817080,1723603897540,-5437.68,0.0001452,2,"2024-08-14T02:51:37.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817081,1723603897550,-500.0,0.0001452,2,"2024-08-14T02:51:37.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817082,1723603897560,-500.0,0.0001452,2,"2024-08-14T02:51:37.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817083,1723603897569,-7831.1,0.0001452,2,"2024-08-14T02:51:37.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817084,1723603897578,-500.0,0.0001452,2,"2024-08-14T02:51:37.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817085,1723603897587,-1038.5,0.0001452,2,"2024-08-14T02:51:37.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817086,1723603897597,-7282.92,0.0001452,2,"2024-08-14T02:51:37.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817087,1723603897606,-3021.74,0.0001452,2,"2024-08-14T02:51:37.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817088,1723603897616,-500.0,0.0001452,2,"2024-08-14T02:51:37.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817089,1723603897625,-1318.54,0.0001452,2,"2024-08-14T02:51:37.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817090,1723603897635,-887.76,0.0001452,2,"2024-08-14T02:51:37.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817091,1723603897644,-726.19,0.0001452,2,"2024-08-14T02:51:37.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817092,1723603897654,-500.0,0.0001452,2,"2024-08-14T02:51:37.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817093,1723603897663,-500.0,0.0001452,2,"2024-08-14T02:51:37.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817094,1723603897673,-500.0,0.0001452,2,"2024-08-14T02:51:37.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817095,1723603897684,-640.09,0.0001452,2,"2024-08-14T02:51:37.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817096,1723603897693,-6303.41,0.0001452,2,"2024-08-14T02:51:37.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817097,1723603897704,-1486.12,0.0001452,2,"2024-08-14T02:51:37.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817098,1723603897714,-500.0,0.0001452,2,"2024-08-14T02:51:37.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817099,1723603897724,-1465.83,0.0001452,2,"2024-08-14T02:51:37.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817100,1723603897734,-500.0,0.0001452,2,"2024-08-14T02:51:37.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817101,1723603897743,-500.0,0.0001452,2,"2024-08-14T02:51:37.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817102,1723603897752,-2619.71,0.0001452,2,"2024-08-14T02:51:37.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817103,1723603897763,-500.0,0.0001452,2,"2024-08-14T02:51:37.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817104,1723603897773,-1599.17,0.0001452,2,"2024-08-14T02:51:37.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817105,1723603897782,-2403.52,0.0001452,2,"2024-08-14T02:51:37.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817106,1723603897794,-6526.45,0.0001452,2,"2024-08-14T02:51:37.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817107,1723603897804,-500.0,0.0001452,2,"2024-08-14T02:51:37.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817108,1723603897814,-775.24,0.0001452,2,"2024-08-14T02:51:37.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817109,1723603897826,-500.0,0.0001452,2,"2024-08-14T02:51:37.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817110,1723603897837,-617.42,0.0001452,2,"2024-08-14T02:51:37.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817111,1723603897847,-500.0,0.0001452,2,"2024-08-14T02:51:37.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817112,1723603897858,-2020.58,0.0001452,2,"2024-08-14T02:51:37.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817113,1723603897868,-500.0,0.0001452,2,"2024-08-14T02:51:37.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817114,1723603897878,-564.1,0.0001452,2,"2024-08-14T02:51:37.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817115,1723603897887,-3030.89,0.0001452,2,"2024-08-14T02:51:37.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817116,1723603897897,-500.0,0.0001452,2,"2024-08-14T02:51:37.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817117,1723603897907,-970.69,0.0001452,2,"2024-08-14T02:51:37.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817118,1723603897916,-1492.57,0.0001452,2,"2024-08-14T02:51:37.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817119,1723603897926,-500.0,0.0001452,2,"2024-08-14T02:51:37.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817120,1723603897938,-500.0,0.0001452,2,"2024-08-14T02:51:37.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817121,1723603897948,-6500.63,0.0001452,2,"2024-08-14T02:51:37.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817122,1723603897961,-500.0,0.0001452,2,"2024-08-14T02:51:37.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817123,1723603897971,-8083.22,0.0001452,2,"2024-08-14T02:51:37.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817124,1723603897982,-2641.04,0.0001452,2,"2024-08-14T02:51:37.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817125,1723603897991,-748.52,0.0001452,2,"2024-08-14T02:51:37.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817126,1723603898004,-500.0,0.0001452,2,"2024-08-14T02:51:38.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817127,1723603898014,-500.0,0.0001452,2,"2024-08-14T02:51:38.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817128,1723603898026,-3609.21,0.0001452,2,"2024-08-14T02:51:38.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817129,1723603898038,-500.0,0.0001452,2,"2024-08-14T02:51:38.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817130,1723603898048,-500.0,0.0001452,2,"2024-08-14T02:51:38.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817131,1723603898058,-776.31,0.0001452,2,"2024-08-14T02:51:38.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817132,1723603898068,-851.45,0.0001452,2,"2024-08-14T02:51:38.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817133,1723603898078,-500.0,0.0001452,2,"2024-08-14T02:51:38.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817134,1723603898087,-500.0,0.0001452,2,"2024-08-14T02:51:38.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817135,1723603898098,-500.0,0.0001452,2,"2024-08-14T02:51:38.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817136,1723603898107,-500.0,0.0001452,2,"2024-08-14T02:51:38.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817137,1723603898118,-500.0,0.0001452,2,"2024-08-14T02:51:38.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817138,1723603898129,-654.47,0.0001452,2,"2024-08-14T02:51:38.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817139,1723603898138,-500.0,0.0001452,2,"2024-08-14T02:51:38.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817140,1723603898148,-12415.65,0.0001452,2,"2024-08-14T02:51:38.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817141,1723603898158,-500.0,0.0001452,2,"2024-08-14T02:51:38.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817142,1723603898168,-500.0,0.0001452,2,"2024-08-14T02:51:38.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817143,1723603898177,-514.11,0.0001452,2,"2024-08-14T02:51:38.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817144,1723603898187,-1374.17,0.0001452,2,"2024-08-14T02:51:38.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817145,1723603898196,-500.0,0.0001452,2,"2024-08-14T02:51:38.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817146,1723603898206,-500.0,0.0001452,2,"2024-08-14T02:51:38.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817147,1723603898216,-771.96,0.0001452,2,"2024-08-14T02:51:38.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817148,1723603898227,-500.0,0.0001452,2,"2024-08-14T02:51:38.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817149,1723603898237,-500.0,0.0001452,2,"2024-08-14T02:51:38.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817150,1723603898246,-500.0,0.0001452,2,"2024-08-14T02:51:38.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817151,1723603898256,-1584.87,0.0001452,2,"2024-08-14T02:51:38.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817152,1723603898265,-733.22,0.0001452,2,"2024-08-14T02:51:38.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817153,1723603898275,-500.0,0.0001452,2,"2024-08-14T02:51:38.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817154,1723603898284,-419.56957832,0.0001452,2,"2024-08-14T02:51:38.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817155,1723603898293,-2100.84,0.0001452,2,"2024-08-14T02:51:38.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817156,1723603898303,-6987.78,0.0001452,2,"2024-08-14T02:51:38.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817157,1723603898312,-500.0,0.0001452,2,"2024-08-14T02:51:38.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817158,1723603898322,-500.0,0.0001452,2,"2024-08-14T02:51:38.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817159,1723603898331,-500.0,0.0001452,2,"2024-08-14T02:51:38.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817160,1723603898341,-500.0,0.0001452,2,"2024-08-14T02:51:38.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817161,1723603898351,-37359.85,0.0001452,2,"2024-08-14T02:51:38.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817162,1723603898361,-500.0,0.0001452,2,"2024-08-14T02:51:38.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817163,1723603898370,-500.0,0.0001452,2,"2024-08-14T02:51:38.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817164,1723603898380,-4485.26,0.0001452,2,"2024-08-14T02:51:38.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817165,1723603898390,-801.55,0.0001452,2,"2024-08-14T02:51:38.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817166,1723603898400,-3101.62,0.0001452,2,"2024-08-14T02:51:38.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817167,1723603898411,-3325.54,0.0001452,2,"2024-08-14T02:51:38.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817168,1723603898420,-1740.94,0.0001452,2,"2024-08-14T02:51:38.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817169,1723603898430,-500.0,0.0001452,2,"2024-08-14T02:51:38.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817170,1723603898439,-500.0,0.0001452,2,"2024-08-14T02:51:38.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817171,1723603898449,-706.4,0.0001452,2,"2024-08-14T02:51:38.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817172,1723603898458,-500.0,0.0001452,2,"2024-08-14T02:51:38.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817173,1723603898468,-500.0,0.0001452,2,"2024-08-14T02:51:38.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817174,1723603898477,-551.94,0.0001452,2,"2024-08-14T02:51:38.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817175,1723603898487,-6739.6,0.0001452,2,"2024-08-14T02:51:38.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817176,1723603898496,-500.0,0.0001452,2,"2024-08-14T02:51:38.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817177,1723603898506,-633.48,0.0001452,2,"2024-08-14T02:51:38.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817178,1723603898515,-500.0,0.0001452,2,"2024-08-14T02:51:38.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817179,1723603898525,-1984.33,0.0001452,2,"2024-08-14T02:51:38.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817180,1723603898534,-515.72,0.0001452,2,"2024-08-14T02:51:38.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817181,1723603898543,-500.0,0.0001452,2,"2024-08-14T02:51:38.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817182,1723603898553,-885.1,0.0001452,2,"2024-08-14T02:51:38.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817183,1723603898562,-862.92,0.0001452,2,"2024-08-14T02:51:38.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817184,1723603898571,-1280.3,0.0001452,2,"2024-08-14T02:51:38.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817185,1723603898581,-1985.9,0.0001452,2,"2024-08-14T02:51:38.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817186,1723603898590,-500.0,0.0001452,2,"2024-08-14T02:51:38.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817187,1723603898599,-4340.54,0.0001452,2,"2024-08-14T02:51:38.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817188,1723603898609,-954.48,0.0001452,2,"2024-08-14T02:51:38.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817189,1723603898618,-7538.05,0.0001452,2,"2024-08-14T02:51:38.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817190,1723603898627,-500.0,0.0001452,2,"2024-08-14T02:51:38.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817191,1723603898636,-500.0,0.0001452,2,"2024-08-14T02:51:38.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817192,1723603898645,-2350.15,0.0001452,2,"2024-08-14T02:51:38.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817193,1723603898654,-500.0,0.0001452,2,"2024-08-14T02:51:38.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817194,1723603898664,-1823.31,0.0001452,2,"2024-08-14T02:51:38.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817195,1723603898673,-500.0,0.0001452,2,"2024-08-14T02:51:38.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817196,1723603898683,-786.92,0.0001452,2,"2024-08-14T02:51:38.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817197,1723603898693,-152.47241704,0.00014572,2,"2024-08-14T02:51:38.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817198,1723603898703,-150.0,0.00014573,2,"2024-08-14T02:51:38.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817199,1723603898713,-200.0,0.00014573,2,"2024-08-14T02:51:38.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817200,1723603898723,-400.0,0.00014579,2,"2024-08-14T02:51:38.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817201,1723603898732,-155.17853723,0.00014579,2,"2024-08-14T02:51:38.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817202,1723603898742,-264.98189587,0.00014579,2,"2024-08-14T02:51:38.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817203,1723603898752,-170.57448432,0.00014626,2,"2024-08-14T02:51:38.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817204,1723603898762,-365.87872335,0.00014667,2,"2024-08-14T02:51:38.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817205,1723603898772,-152.47241704,0.00014681,2,"2024-08-14T02:51:38.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817206,1723603898782,-400.0,0.00014766,2,"2024-08-14T02:51:38.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817207,1723603898791,-400.0,0.0001477,2,"2024-08-14T02:51:38.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817208,1723603898801,-150.0,0.00014771,2,"2024-08-14T02:51:38.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817209,1723603898811,-150.0,0.00014784,2,"2024-08-14T02:51:38.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817210,1723603898821,-222.4512183,0.00014784,2,"2024-08-14T02:51:38.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817211,1723603898830,-512.5101983,0.00014784,2,"2024-08-14T02:51:38.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817212,1723603898841,-3114.6614692,0.00014784,2,"2024-08-14T02:51:38.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817213,1723603898851,-2467.9241017,0.00014784,2,"2024-08-14T02:51:38.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817214,1723603898863,-152.47241704,0.00014789,2,"2024-08-14T02:51:38.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817215,1723603898872,-211.05406018,0.00014789,2,"2024-08-14T02:51:38.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817216,1723603898883,-500.0,0.00014793,2,"2024-08-14T02:51:38.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817217,1723603898893,-151.44128612,0.00014794,2,"2024-08-14T02:51:38.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817218,1723603898902,-500.0,0.00014794,2,"2024-08-14T02:51:38.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817219,1723603898912,-1500.86,0.00014794,2,"2024-08-14T02:51:38.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817220,1723603898921,-500.0,0.00014794,2,"2024-08-14T02:51:38.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817221,1723603898931,-500.0,0.00014794,2,"2024-08-14T02:51:38.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817222,1723603898940,-500.0,0.00014794,2,"2024-08-14T02:51:38.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817223,1723603898951,-500.0,0.00014794,2,"2024-08-14T02:51:38.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817224,1723603898964,-500.0,0.00014794,2,"2024-08-14T02:51:38.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817225,1723603898974,-500.0,0.00014794,2,"2024-08-14T02:51:38.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817226,1723603898984,-500.0,0.00014794,2,"2024-08-14T02:51:38.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817227,1723603898993,-500.0,0.00014794,2,"2024-08-14T02:51:38.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817228,1723603899005,-500.0,0.00014794,2,"2024-08-14T02:51:39.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817229,1723603899014,-500.0,0.00014794,2,"2024-08-14T02:51:39.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817230,1723603899024,-500.0,0.00014794,2,"2024-08-14T02:51:39.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817231,1723603899035,-1717.68,0.00014794,2,"2024-08-14T02:51:39.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817232,1723603899045,-500.0,0.00014794,2,"2024-08-14T02:51:39.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817233,1723603899055,-500.0,0.00014794,2,"2024-08-14T02:51:39.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817234,1723603899065,-1135.6,0.00014794,2,"2024-08-14T02:51:39.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817235,1723603899075,-267.02273662,0.00014794,2,"2024-08-14T02:51:39.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817236,1723603899085,-500.0,0.00014794,2,"2024-08-14T02:51:39.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817237,1723603899095,-500.0,0.00014794,2,"2024-08-14T02:51:39.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817238,1723603899104,-500.0,0.00014794,2,"2024-08-14T02:51:39.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817239,1723603899114,-500.0,0.00014794,2,"2024-08-14T02:51:39.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817240,1723603899124,-500.0,0.00014794,2,"2024-08-14T02:51:39.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817241,1723603899135,-500.0,0.00014794,2,"2024-08-14T02:51:39.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817242,1723603899145,-500.0,0.00014794,2,"2024-08-14T02:51:39.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817243,1723603899155,-505.87,0.00014794,2,"2024-08-14T02:51:39.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817244,1723603899165,-668.17,0.00014794,2,"2024-08-14T02:51:39.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817245,1723603899175,-2087.27,0.00014794,2,"2024-08-14T02:51:39.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817246,1723603899185,-1187.42,0.00014794,2,"2024-08-14T02:51:39.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817247,1723603899195,-504.46,0.00014794,2,"2024-08-14T02:51:39.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817248,1723603899205,-500.0,0.00014794,2,"2024-08-14T02:51:39.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817249,1723603899215,-500.0,0.00014794,2,"2024-08-14T02:51:39.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817250,1723603899226,-500.0,0.00014794,2,"2024-08-14T02:51:39.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817251,1723603899236,-639.38,0.00014794,2,"2024-08-14T02:51:39.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817252,1723603899246,-500.0,0.00014794,2,"2024-08-14T02:51:39.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817253,1723603899255,-500.0,0.00014794,2,"2024-08-14T02:51:39.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817254,1723603899265,-500.0,0.00014794,2,"2024-08-14T02:51:39.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817255,1723603899275,-500.0,0.00014794,2,"2024-08-14T02:51:39.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817256,1723603899284,-500.0,0.00014794,2,"2024-08-14T02:51:39.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817257,1723603899294,-500.0,0.00014794,2,"2024-08-14T02:51:39.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817258,1723603899304,-500.0,0.00014794,2,"2024-08-14T02:51:39.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817259,1723603899314,-500.0,0.00014794,2,"2024-08-14T02:51:39.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817260,1723603899324,-512.75588374,0.00014794,2,"2024-08-14T02:51:39.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817261,1723603899333,-500.0,0.00014794,2,"2024-08-14T02:51:39.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817262,1723603899342,-1269.99,0.00014794,2,"2024-08-14T02:51:39.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817263,1723603899352,-500.0,0.00014794,2,"2024-08-14T02:51:39.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817264,1723603899361,-500.0,0.00014794,2,"2024-08-14T02:51:39.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817265,1723603899371,-500.0,0.00014794,2,"2024-08-14T02:51:39.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817266,1723603899381,-500.0,0.00014794,2,"2024-08-14T02:51:39.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817267,1723603899391,-500.0,0.00014794,2,"2024-08-14T02:51:39.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817268,1723603899401,-500.0,0.00014794,2,"2024-08-14T02:51:39.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817269,1723603899410,-711.22,0.00014794,2,"2024-08-14T02:51:39.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817270,1723603899421,-942.4,0.00014794,2,"2024-08-14T02:51:39.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817271,1723603899431,-500.0,0.00014794,2,"2024-08-14T02:51:39.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817272,1723603899441,-1243.83,0.00014794,2,"2024-08-14T02:51:39.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817273,1723603899451,-1433.34,0.00014794,2,"2024-08-14T02:51:39.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817274,1723603899460,-500.0,0.00014794,2,"2024-08-14T02:51:39.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817275,1723603899470,-641.88,0.00014794,2,"2024-08-14T02:51:39.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817276,1723603899480,-500.0,0.00014794,2,"2024-08-14T02:51:39.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817277,1723603899490,-681.49,0.00014794,2,"2024-08-14T02:51:39.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817278,1723603899499,-500.0,0.00014794,2,"2024-08-14T02:51:39.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817279,1723603899509,-596.25,0.00014794,2,"2024-08-14T02:51:39.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817280,1723603899519,-514.21,0.00014794,2,"2024-08-14T02:51:39.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817281,1723603899528,-500.0,0.00014794,2,"2024-08-14T02:51:39.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817282,1723603899538,-500.0,0.00014794,2,"2024-08-14T02:51:39.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817283,1723603899548,-500.0,0.00014794,2,"2024-08-14T02:51:39.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817284,1723603899557,-500.0,0.00014794,2,"2024-08-14T02:51:39.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817285,1723603899567,-840.72,0.00014794,2,"2024-08-14T02:51:39.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817286,1723603899576,-204.89667876,0.00014794,2,"2024-08-14T02:51:39.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817287,1723603899586,-157.056626,0.00014794,2,"2024-08-14T02:51:39.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817288,1723603899689,-151.377752,0.00014794,2,"2024-08-14T02:51:39.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817289,1723603899699,-500.0,0.00014794,2,"2024-08-14T02:51:39.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817290,1723603899708,-519.79,0.00014794,2,"2024-08-14T02:51:39.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817291,1723603899718,-500.0,0.00014794,2,"2024-08-14T02:51:39.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817292,1723603899727,-500.0,0.00014794,2,"2024-08-14T02:51:39.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817293,1723603899737,-261.440025,0.00014794,2,"2024-08-14T02:51:39.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817294,1723603899746,-524.21426132,0.00014794,2,"2024-08-14T02:51:39.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817295,1723603899755,-1752.99,0.00014794,2,"2024-08-14T02:51:39.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817296,1723603899765,-500.0,0.00014794,2,"2024-08-14T02:51:39.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817297,1723603899774,-500.0,0.00014794,2,"2024-08-14T02:51:39.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817298,1723603899784,-500.0,0.00014794,2,"2024-08-14T02:51:39.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817299,1723603899793,-681.04,0.00014794,2,"2024-08-14T02:51:39.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817300,1723603899802,-500.0,0.00014794,2,"2024-08-14T02:51:39.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817301,1723603899812,-506.45071494,0.00014794,2,"2024-08-14T02:51:39.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817302,1723603899822,-500.0,0.00014794,2,"2024-08-14T02:51:39.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817303,1723603899831,-500.0,0.00014794,2,"2024-08-14T02:51:39.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817304,1723603899840,-500.0,0.00014794,2,"2024-08-14T02:51:39.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817305,1723603899850,-500.0,0.00014794,2,"2024-08-14T02:51:39.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817306,1723603899860,-500.0,0.00014794,2,"2024-08-14T02:51:39.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817307,1723603899869,-500.0,0.00014794,2,"2024-08-14T02:51:39.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817308,1723603899879,-500.0,0.00014794,2,"2024-08-14T02:51:39.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817309,1723603899888,-500.0,0.00014794,2,"2024-08-14T02:51:39.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817310,1723603899897,-500.0,0.00014794,2,"2024-08-14T02:51:39.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817311,1723603899907,-500.0,0.00014794,2,"2024-08-14T02:51:39.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817312,1723603899916,-364.94383454,0.00014794,2,"2024-08-14T02:51:39.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817313,1723603899925,-515.84,0.00014794,2,"2024-08-14T02:51:39.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817314,1723603899935,-500.0,0.00014794,2,"2024-08-14T02:51:39.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817315,1723603899944,-500.0,0.00014794,2,"2024-08-14T02:51:39.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817316,1723603899954,-500.0,0.00014794,2,"2024-08-14T02:51:39.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817317,1723603899966,-500.0,0.00014794,2,"2024-08-14T02:51:39.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817318,1723603899975,-500.0,0.00014794,2,"2024-08-14T02:51:39.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817319,1723603899985,-788.88,0.00014794,2,"2024-08-14T02:51:39.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817320,1723603899994,-500.0,0.00014794,2,"2024-08-14T02:51:39.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817321,1723603900004,-500.0,0.00014794,2,"2024-08-14T02:51:40.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817322,1723603900013,-500.0,0.00014794,2,"2024-08-14T02:51:40.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817323,1723603900023,-500.0,0.00014794,2,"2024-08-14T02:51:40.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817324,1723603900032,-500.0,0.00014794,2,"2024-08-14T02:51:40.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817325,1723603900045,-500.0,0.00014794,2,"2024-08-14T02:51:40.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817326,1723603900054,-500.0,0.00014794,2,"2024-08-14T02:51:40.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817327,1723603900064,-540.27,0.00014794,2,"2024-08-14T02:51:40.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817328,1723603900074,-500.0,0.00014794,2,"2024-08-14T02:51:40.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817329,1723603900083,-500.0,0.00014794,2,"2024-08-14T02:51:40.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817330,1723603900095,-500.0,0.00014794,2,"2024-08-14T02:51:40.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817331,1723603900104,-500.0,0.00014794,2,"2024-08-14T02:51:40.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817332,1723603900114,-500.0,0.00014794,2,"2024-08-14T02:51:40.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817333,1723603900124,-539.27,0.00014794,2,"2024-08-14T02:51:40.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817334,1723603900140,-500.0,0.00014794,2,"2024-08-14T02:51:40.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817335,1723603900149,-500.0,0.00014794,2,"2024-08-14T02:51:40.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817336,1723603900159,-556.85,0.00014794,2,"2024-08-14T02:51:40.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817337,1723603900168,-500.0,0.00014794,2,"2024-08-14T02:51:40.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817338,1723603900177,-500.0,0.00014794,2,"2024-08-14T02:51:40.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817339,1723603900188,-510.55,0.00014794,2,"2024-08-14T02:51:40.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817340,1723603900198,-379.85248818,0.00014794,2,"2024-08-14T02:51:40.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817341,1723603900207,-1828.99,0.00014794,2,"2024-08-14T02:51:40.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817342,1723603900217,-500.0,0.00014794,2,"2024-08-14T02:51:40.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817343,1723603900226,-500.0,0.00014794,2,"2024-08-14T02:51:40.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817344,1723603900236,-521.14,0.00014794,2,"2024-08-14T02:51:40.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817345,1723603900245,-500.0,0.00014794,2,"2024-08-14T02:51:40.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817346,1723603900254,-500.0,0.00014794,2,"2024-08-14T02:51:40.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817347,1723603900264,-500.0,0.00014794,2,"2024-08-14T02:51:40.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817348,1723603900274,-500.0,0.00014794,2,"2024-08-14T02:51:40.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817349,1723603900284,-500.0,0.00014794,2,"2024-08-14T02:51:40.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817350,1723603900294,-500.0,0.00014794,2,"2024-08-14T02:51:40.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817351,1723603900303,-500.0,0.00014794,2,"2024-08-14T02:51:40.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817352,1723603900313,-500.0,0.00014794,2,"2024-08-14T02:51:40.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817353,1723603900324,-500.0,0.00014794,2,"2024-08-14T02:51:40.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817354,1723603900334,-788.86,0.00014794,2,"2024-08-14T02:51:40.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817355,1723603900343,-500.0,0.00014794,2,"2024-08-14T02:51:40.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817356,1723603900353,-502.97155614,0.00014794,2,"2024-08-14T02:51:40.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817357,1723603900363,-518.30870105,0.00014794,2,"2024-08-14T02:51:40.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817358,1723603900372,-500.0,0.00014794,2,"2024-08-14T02:51:40.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817359,1723603900384,-500.0,0.00014794,2,"2024-08-14T02:51:40.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817360,1723603900393,-500.0,0.00014794,2,"2024-08-14T02:51:40.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817361,1723603900404,-502.86291157,0.00014794,2,"2024-08-14T02:51:40.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817362,1723603900414,-570.12,0.00014794,2,"2024-08-14T02:51:40.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817363,1723603900423,-710.6,0.00014794,2,"2024-08-14T02:51:40.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817364,1723603900433,-500.0,0.00014794,2,"2024-08-14T02:51:40.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817365,1723603900442,-500.0,0.00014794,2,"2024-08-14T02:51:40.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817366,1723603900451,-500.0,0.00014794,2,"2024-08-14T02:51:40.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817367,1723603900461,-767.65,0.00014794,2,"2024-08-14T02:51:40.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817368,1723603900470,-500.0,0.00014794,2,"2024-08-14T02:51:40.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817369,1723603900480,-550.4,0.00014794,2,"2024-08-14T02:51:40.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817370,1723603900490,-500.0,0.00014794,2,"2024-08-14T02:51:40.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817371,1723603900499,-500.0,0.00014794,2,"2024-08-14T02:51:40.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817372,1723603900508,-500.0,0.00014794,2,"2024-08-14T02:51:40.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817373,1723603900518,-500.0,0.00014794,2,"2024-08-14T02:51:40.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817374,1723603900527,-500.0,0.00014794,2,"2024-08-14T02:51:40.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817375,1723603900536,-500.0,0.00014794,2,"2024-08-14T02:51:40.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817376,1723603900546,-500.0,0.00014794,2,"2024-08-14T02:51:40.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817377,1723603900557,-500.0,0.00014794,2,"2024-08-14T02:51:40.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817378,1723603900567,-1176.84,0.00014794,2,"2024-08-14T02:51:40.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817379,1723603900576,-500.0,0.00014794,2,"2024-08-14T02:51:40.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817380,1723603900587,-593.23,0.00014794,2,"2024-08-14T02:51:40.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817381,1723603900598,-500.0,0.00014794,2,"2024-08-14T02:51:40.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817382,1723603900610,-500.0,0.00014794,2,"2024-08-14T02:51:40.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817383,1723603900620,-500.0,0.00014794,2,"2024-08-14T02:51:40.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817384,1723603900632,-500.0,0.00014794,2,"2024-08-14T02:51:40.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817385,1723603900641,-500.0,0.00014794,2,"2024-08-14T02:51:40.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817386,1723603900650,-500.0,0.00014794,2,"2024-08-14T02:51:40.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817387,1723603900660,-500.0,0.00014794,2,"2024-08-14T02:51:40.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817388,1723603900669,-500.0,0.00014794,2,"2024-08-14T02:51:40.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817389,1723603900678,-500.0,0.00014794,2,"2024-08-14T02:51:40.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817390,1723603900687,-500.0,0.00014794,2,"2024-08-14T02:51:40.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817391,1723603900697,-1645.84,0.00014794,2,"2024-08-14T02:51:40.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817392,1723603900706,-500.0,0.00014794,2,"2024-08-14T02:51:40.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817393,1723603900716,-500.0,0.00014794,2,"2024-08-14T02:51:40.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817394,1723603900726,-500.0,0.00014794,2,"2024-08-14T02:51:40.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817395,1723603900735,-500.0,0.00014794,2,"2024-08-14T02:51:40.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817396,1723603900745,-500.0,0.00014794,2,"2024-08-14T02:51:40.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817397,1723603900754,-500.0,0.00014794,2,"2024-08-14T02:51:40.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817398,1723603900764,-500.0,0.00014794,2,"2024-08-14T02:51:40.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817399,1723603900773,-527.39,0.00014794,2,"2024-08-14T02:51:40.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817400,1723603900782,-500.0,0.00014794,2,"2024-08-14T02:51:40.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817401,1723603900792,-500.0,0.00014794,2,"2024-08-14T02:51:40.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817402,1723603900801,-500.0,0.00014794,2,"2024-08-14T02:51:40.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817403,1723603900810,-500.0,0.00014794,2,"2024-08-14T02:51:40.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817404,1723603900820,-150.0,0.00014794,2,"2024-08-14T02:51:40.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817405,1723603900829,-679.23,0.00014794,2,"2024-08-14T02:51:40.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817406,1723603900839,-500.0,0.00014794,2,"2024-08-14T02:51:40.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817407,1723603900848,-500.0,0.00014794,2,"2024-08-14T02:51:40.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817408,1723603900858,-500.0,0.00014794,2,"2024-08-14T02:51:40.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817409,1723603900868,-500.0,0.00014794,2,"2024-08-14T02:51:40.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817410,1723603900878,-500.0,0.00014794,2,"2024-08-14T02:51:40.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817411,1723603900888,-500.0,0.00014794,2,"2024-08-14T02:51:40.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817412,1723603900897,-1488.54,0.00014794,2,"2024-08-14T02:51:40.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817413,1723603900907,-500.0,0.00014794,2,"2024-08-14T02:51:40.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817414,1723603900916,-500.0,0.00014794,2,"2024-08-14T02:51:40.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817415,1723603900926,-500.0,0.00014794,2,"2024-08-14T02:51:40.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817416,1723603900935,-500.0,0.00014794,2,"2024-08-14T02:51:40.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817417,1723603900945,-500.0,0.00014794,2,"2024-08-14T02:51:40.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817418,1723603900955,-500.0,0.00014794,2,"2024-08-14T02:51:40.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817419,1723603900966,-500.0,0.00014794,2,"2024-08-14T02:51:40.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817420,1723603900975,-500.0,0.00014794,2,"2024-08-14T02:51:40.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817421,1723603900984,-500.0,0.00014794,2,"2024-08-14T02:51:40.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817422,1723603900994,-625.85,0.00014794,2,"2024-08-14T02:51:40.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817423,1723603901004,-639.9515959,0.00014794,2,"2024-08-14T02:51:41.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817424,1723603901013,-211.16111187,0.00014794,2,"2024-08-14T02:51:41.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817425,1723603901023,-500.0,0.00014794,2,"2024-08-14T02:51:41.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817426,1723603901033,-500.0,0.00014794,2,"2024-08-14T02:51:41.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817427,1723603901043,-500.0,0.00014794,2,"2024-08-14T02:51:41.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817428,1723603901053,-500.0,0.00014794,2,"2024-08-14T02:51:41.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817429,1723603901063,-3037.22,0.00014794,2,"2024-08-14T02:51:41.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817430,1723603901072,-300.0,0.00014794,2,"2024-08-14T02:51:41.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817431,1723603901082,-500.0,0.00014794,2,"2024-08-14T02:51:41.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817432,1723603901091,-500.0,0.00014794,2,"2024-08-14T02:51:41.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817433,1723603901100,-500.0,0.00014794,2,"2024-08-14T02:51:41.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817434,1723603901109,-500.0,0.00014794,2,"2024-08-14T02:51:41.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817435,1723603901119,-1050.9,0.00014794,2,"2024-08-14T02:51:41.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817436,1723603901129,-500.0,0.00014794,2,"2024-08-14T02:51:41.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817437,1723603901138,-500.0,0.00014794,2,"2024-08-14T02:51:41.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817438,1723603901147,-500.0,0.00014794,2,"2024-08-14T02:51:41.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817439,1723603901156,-500.0,0.00014794,2,"2024-08-14T02:51:41.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817440,1723603901166,-500.0,0.00014794,2,"2024-08-14T02:51:41.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817441,1723603901175,-500.0,0.00014794,2,"2024-08-14T02:51:41.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817442,1723603901185,-500.0,0.00014794,2,"2024-08-14T02:51:41.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817443,1723603901195,-503.12602843,0.00014794,2,"2024-08-14T02:51:41.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817444,1723603901205,-500.0,0.00014794,2,"2024-08-14T02:51:41.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817445,1723603901215,-357.76928253,0.00014794,2,"2024-08-14T02:51:41.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817446,1723603901225,-500.0,0.00014794,2,"2024-08-14T02:51:41.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817447,1723603901235,-500.0,0.00014794,2,"2024-08-14T02:51:41.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817448,1723603901245,-500.0,0.00014794,2,"2024-08-14T02:51:41.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817449,1723603901255,-500.0,0.00014794,2,"2024-08-14T02:51:41.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817450,1723603901265,-500.0,0.00014794,2,"2024-08-14T02:51:41.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817451,1723603901275,-500.0,0.00014794,2,"2024-08-14T02:51:41.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817452,1723603901284,-500.0,0.00014794,2,"2024-08-14T02:51:41.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817453,1723603901294,-500.0,0.00014794,2,"2024-08-14T02:51:41.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817454,1723603901304,-898.04,0.00014794,2,"2024-08-14T02:51:41.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817455,1723603901314,-500.0,0.00014794,2,"2024-08-14T02:51:41.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817456,1723603901324,-500.0,0.00014794,2,"2024-08-14T02:51:41.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817457,1723603901334,-1015.12,0.00014794,2,"2024-08-14T02:51:41.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817458,1723603901343,-500.0,0.00014794,2,"2024-08-14T02:51:41.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817459,1723603901353,-677.19,0.00014794,2,"2024-08-14T02:51:41.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817460,1723603901363,-3125.45,0.00014794,2,"2024-08-14T02:51:41.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817461,1723603901372,-2121.22,0.00014794,2,"2024-08-14T02:51:41.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817462,1723603901383,-500.0,0.00014794,2,"2024-08-14T02:51:41.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817463,1723603901393,-500.0,0.00014794,2,"2024-08-14T02:51:41.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817464,1723603901403,-935.8,0.00014794,2,"2024-08-14T02:51:41.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817465,1723603901413,-500.0,0.00014794,2,"2024-08-14T02:51:41.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817466,1723603901423,-2706.39,0.00014794,2,"2024-08-14T02:51:41.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817467,1723603901433,-500.0,0.00014794,2,"2024-08-14T02:51:41.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817468,1723603901443,-500.0,0.00014794,2,"2024-08-14T02:51:41.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817469,1723603901453,-500.0,0.00014794,2,"2024-08-14T02:51:41.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817470,1723603901463,-500.0,0.00014794,2,"2024-08-14T02:51:41.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817471,1723603901472,-500.0,0.00014794,2,"2024-08-14T02:51:41.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817472,1723603901482,-500.0,0.00014794,2,"2024-08-14T02:51:41.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817473,1723603901492,-4210.94,0.00014794,2,"2024-08-14T02:51:41.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817474,1723603901502,-4601.07,0.00014794,2,"2024-08-14T02:51:41.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817475,1723603901511,-500.0,0.00014794,2,"2024-08-14T02:51:41.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817476,1723603901521,-1228.41,0.00014794,2,"2024-08-14T02:51:41.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817477,1723603901531,-500.0,0.00014794,2,"2024-08-14T02:51:41.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817478,1723603901541,-951.16,0.00014794,2,"2024-08-14T02:51:41.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817479,1723603901550,-500.0,0.00014794,2,"2024-08-14T02:51:41.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817480,1723603901560,-919.64,0.00014794,2,"2024-08-14T02:51:41.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817481,1723603901569,-584.56,0.00014794,2,"2024-08-14T02:51:41.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817482,1723603901579,-1794.95,0.00014794,2,"2024-08-14T02:51:41.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817483,1723603901588,-500.0,0.00014794,2,"2024-08-14T02:51:41.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817484,1723603901598,-3321.93,0.00014794,2,"2024-08-14T02:51:41.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817485,1723603901608,-1422.69,0.00014794,2,"2024-08-14T02:51:41.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817486,1723603901617,-500.0,0.00014794,2,"2024-08-14T02:51:41.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817487,1723603901627,-2496.28,0.00014794,2,"2024-08-14T02:51:41.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817488,1723603901637,-500.0,0.00014794,2,"2024-08-14T02:51:41.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817489,1723603901647,-1937.4,0.00014794,2,"2024-08-14T02:51:41.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817490,1723603901656,-375.35711846,0.00014794,2,"2024-08-14T02:51:41.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817491,1723603901667,-500.0,0.00014794,2,"2024-08-14T02:51:41.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817492,1723603901677,-500.0,0.00014794,2,"2024-08-14T02:51:41.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817493,1723603901688,-702.18,0.00014794,2,"2024-08-14T02:51:41.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817494,1723603901698,-500.0,0.00014794,2,"2024-08-14T02:51:41.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817495,1723603901708,-500.0,0.00014794,2,"2024-08-14T02:51:41.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817496,1723603901720,-525.91,0.00014794,2,"2024-08-14T02:51:41.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817497,1723603901732,-720.77,0.00014794,2,"2024-08-14T02:51:41.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817498,1723603901743,-2973.74,0.00014794,2,"2024-08-14T02:51:41.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817499,1723603901753,-500.0,0.00014794,2,"2024-08-14T02:51:41.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817500,1723603901765,-657.62,0.00014794,2,"2024-08-14T02:51:41.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817501,1723603901774,-2208.41,0.00014794,2,"2024-08-14T02:51:41.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817502,1723603901785,-2020.58,0.00014794,2,"2024-08-14T02:51:41.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817503,1723603901794,-500.0,0.00014794,2,"2024-08-14T02:51:41.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817504,1723603901804,-956.36,0.00014794,2,"2024-08-14T02:51:41.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817505,1723603901814,-500.0,0.00014794,2,"2024-08-14T02:51:41.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817506,1723603901824,-500.0,0.00014794,2,"2024-08-14T02:51:41.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817507,1723603901834,-830.48,0.00014794,2,"2024-08-14T02:51:41.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817508,1723603901843,-908.14,0.00014794,2,"2024-08-14T02:51:41.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817509,1723603901853,-500.0,0.00014794,2,"2024-08-14T02:51:41.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817510,1723603901863,-1531.76,0.00014794,2,"2024-08-14T02:51:41.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817511,1723603901873,-806.72,0.00014794,2,"2024-08-14T02:51:41.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817512,1723603901884,-500.0,0.00014794,2,"2024-08-14T02:51:41.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817513,1723603901893,-1233.68,0.00014794,2,"2024-08-14T02:51:41.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817514,1723603901903,-3549.23,0.00014794,2,"2024-08-14T02:51:41.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817515,1723603901914,-506.83,0.00014794,2,"2024-08-14T02:51:41.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817516,1723603901926,-424.23611407,0.00014794,2,"2024-08-14T02:51:41.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817517,1723603901938,-881.49,0.00014794,2,"2024-08-14T02:51:41.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817518,1723603901948,-1686.3,0.00014794,2,"2024-08-14T02:51:41.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817519,1723603901961,-1104.64,0.00014794,2,"2024-08-14T02:51:41.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817520,1723603901971,-500.0,0.00014794,2,"2024-08-14T02:51:41.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817521,1723603901981,-959.01,0.00014794,2,"2024-08-14T02:51:41.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817522,1723603901991,-500.0,0.00014794,2,"2024-08-14T02:51:41.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817523,1723603902002,-3432.32,0.00014794,2,"2024-08-14T02:51:42.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817524,1723603902012,-3444.79,0.00014794,2,"2024-08-14T02:51:42.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817525,1723603902022,-500.0,0.00014794,2,"2024-08-14T02:51:42.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817526,1723603902033,-500.0,0.00014794,2,"2024-08-14T02:51:42.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817527,1723603902043,-500.0,0.00014794,2,"2024-08-14T02:51:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817528,1723603902054,-1279.57,0.00014794,2,"2024-08-14T02:51:42.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817529,1723603902063,-500.0,0.00014794,2,"2024-08-14T02:51:42.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817530,1723603902074,-644.3,0.00014794,2,"2024-08-14T02:51:42.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817531,1723603902084,-500.0,0.00014794,2,"2024-08-14T02:51:42.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817532,1723603902097,-500.0,0.00014794,2,"2024-08-14T02:51:42.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817533,1723603902110,-500.0,0.00014794,2,"2024-08-14T02:51:42.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817534,1723603902121,-526.04,0.00014794,2,"2024-08-14T02:51:42.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817535,1723603902132,-500.0,0.00014794,2,"2024-08-14T02:51:42.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817536,1723603902143,-604.27,0.00014794,2,"2024-08-14T02:51:42.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817537,1723603902153,-1106.38,0.00014794,2,"2024-08-14T02:51:42.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817538,1723603902163,-1190.65,0.00014794,2,"2024-08-14T02:51:42.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817539,1723603902174,-500.0,0.00014794,2,"2024-08-14T02:51:42.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817540,1723603902184,-1152.6,0.00014794,2,"2024-08-14T02:51:42.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817541,1723603902194,-500.0,0.00014794,2,"2024-08-14T02:51:42.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817542,1723603902204,-500.0,0.00014794,2,"2024-08-14T02:51:42.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817543,1723603902214,-500.0,0.00014794,2,"2024-08-14T02:51:42.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817544,1723603902224,-621.41,0.00014794,2,"2024-08-14T02:51:42.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817545,1723603902234,-500.0,0.00014794,2,"2024-08-14T02:51:42.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817546,1723603902244,-500.0,0.00014794,2,"2024-08-14T02:51:42.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817547,1723603902254,-3396.28,0.00014794,2,"2024-08-14T02:51:42.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817548,1723603902264,-500.0,0.00014794,2,"2024-08-14T02:51:42.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817549,1723603902274,-891.26,0.00014794,2,"2024-08-14T02:51:42.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817550,1723603902284,-904.92,0.00014794,2,"2024-08-14T02:51:42.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817551,1723603902294,-500.0,0.00014794,2,"2024-08-14T02:51:42.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817552,1723603902303,-500.0,0.00014794,2,"2024-08-14T02:51:42.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817553,1723603902313,-500.0,0.00014794,2,"2024-08-14T02:51:42.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817554,1723603902323,-2942.78,0.00014794,2,"2024-08-14T02:51:42.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817555,1723603902332,-500.0,0.00014794,2,"2024-08-14T02:51:42.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817556,1723603902342,-500.68,0.00014794,2,"2024-08-14T02:51:42.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817557,1723603902352,-180.55028444,0.00014794,2,"2024-08-14T02:51:42.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817558,1723603902362,-500.0,0.00014794,2,"2024-08-14T02:51:42.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817559,1723603902372,-692.81,0.00014794,2,"2024-08-14T02:51:42.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817560,1723603902382,-671.73,0.00014794,2,"2024-08-14T02:51:42.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817561,1723603902391,-645.15922012,0.00014794,2,"2024-08-14T02:51:42.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817562,1723603902401,-500.0,0.00014794,2,"2024-08-14T02:51:42.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817563,1723603902410,-1883.45,0.00014794,2,"2024-08-14T02:51:42.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817564,1723603902420,-265.44565209,0.00014794,2,"2024-08-14T02:51:42.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817565,1723603902430,-500.0,0.00014794,2,"2024-08-14T02:51:42.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817566,1723603902439,-531.95,0.00014794,2,"2024-08-14T02:51:42.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817567,1723603902449,-4358.76,0.00014794,2,"2024-08-14T02:51:42.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817568,1723603902459,-500.0,0.00014794,2,"2024-08-14T02:51:42.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817569,1723603902468,-500.0,0.00014794,2,"2024-08-14T02:51:42.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817570,1723603902478,-852.51,0.00014794,2,"2024-08-14T02:51:42.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817571,1723603902488,-601.64,0.00014794,2,"2024-08-14T02:51:42.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817572,1723603902497,-500.0,0.00014794,2,"2024-08-14T02:51:42.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817573,1723603902507,-500.0,0.00014794,2,"2024-08-14T02:51:42.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817574,1723603902517,-1102.89,0.00014794,2,"2024-08-14T02:51:42.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817575,1723603902527,-500.0,0.00014794,2,"2024-08-14T02:51:42.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817576,1723603902537,-3773.36,0.00014794,2,"2024-08-14T02:51:42.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817577,1723603902547,-1274.4,0.00014794,2,"2024-08-14T02:51:42.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817578,1723603902557,-1238.0,0.00014794,2,"2024-08-14T02:51:42.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817579,1723603902567,-500.0,0.00014794,2,"2024-08-14T02:51:42.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817580,1723603902576,-500.0,0.00014794,2,"2024-08-14T02:51:42.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817581,1723603902586,-500.0,0.00014794,2,"2024-08-14T02:51:42.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817582,1723603902596,-500.0,0.00014794,2,"2024-08-14T02:51:42.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817583,1723603902606,-3131.44,0.00014794,2,"2024-08-14T02:51:42.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817584,1723603902615,-500.0,0.00014794,2,"2024-08-14T02:51:42.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817585,1723603902625,-2308.42,0.00014794,2,"2024-08-14T02:51:42.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817586,1723603902635,-3908.47,0.00014794,2,"2024-08-14T02:51:42.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817587,1723603902644,-500.0,0.00014794,2,"2024-08-14T02:51:42.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817588,1723603902653,-2319.06,0.00014794,2,"2024-08-14T02:51:42.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817589,1723603902663,-170.57364543,0.00014794,2,"2024-08-14T02:51:42.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817590,1723603902673,-1013.41,0.00014794,2,"2024-08-14T02:51:42.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817591,1723603902682,-500.0,0.00014794,2,"2024-08-14T02:51:42.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817592,1723603902692,-543.97,0.00014794,2,"2024-08-14T02:51:42.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817593,1723603902701,-500.0,0.00014794,2,"2024-08-14T02:51:42.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817594,1723603902711,-500.0,0.00014794,2,"2024-08-14T02:51:42.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817595,1723603902721,-611.41,0.00014794,2,"2024-08-14T02:51:42.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817596,1723603902731,-4269.05,0.00014794,2,"2024-08-14T02:51:42.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817597,1723603902740,-4275.05,0.00014794,2,"2024-08-14T02:51:42.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817598,1723603902750,-1143.12,0.00014794,2,"2024-08-14T02:51:42.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817599,1723603902760,-4663.28,0.00014794,2,"2024-08-14T02:51:42.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817600,1723603902770,-1116.18,0.00014794,2,"2024-08-14T02:51:42.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817601,1723603902780,-1963.14,0.00014794,2,"2024-08-14T02:51:42.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817602,1723603902789,-500.0,0.00014794,2,"2024-08-14T02:51:42.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817603,1723603902799,-500.0,0.00014794,2,"2024-08-14T02:51:42.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817604,1723603902809,-500.0,0.00014794,2,"2024-08-14T02:51:42.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817605,1723603902819,-500.0,0.00014794,2,"2024-08-14T02:51:42.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817606,1723603902829,-513.84,0.00014794,2,"2024-08-14T02:51:42.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817607,1723603902839,-500.0,0.00014794,2,"2024-08-14T02:51:42.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817608,1723603902849,-5039.17,0.00014794,2,"2024-08-14T02:51:42.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817609,1723603902859,-563.85,0.00014794,2,"2024-08-14T02:51:42.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817610,1723603902869,-1042.63,0.00014794,2,"2024-08-14T02:51:42.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817611,1723603902881,-500.0,0.00014794,2,"2024-08-14T02:51:42.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817612,1723603902890,-500.0,0.00014794,2,"2024-08-14T02:51:42.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817613,1723603902900,-500.0,0.00014794,2,"2024-08-14T02:51:42.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817614,1723603902910,-2211.11,0.00014794,2,"2024-08-14T02:51:42.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817615,1723603902920,-886.37,0.00014794,2,"2024-08-14T02:51:42.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817616,1723603902930,-500.0,0.00014794,2,"2024-08-14T02:51:42.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817617,1723603902941,-871.5,0.00014794,2,"2024-08-14T02:51:42.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817618,1723603902951,-234.37370745,0.00014794,2,"2024-08-14T02:51:42.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817619,1723603902967,-500.0,0.00014794,2,"2024-08-14T02:51:42.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817620,1723603902977,-500.0,0.00014794,2,"2024-08-14T02:51:42.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817621,1723603902987,-1663.19,0.00014794,2,"2024-08-14T02:51:42.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817622,1723603902997,-500.0,0.00014794,2,"2024-08-14T02:51:42.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817623,1723603903007,-5519.37,0.00014794,2,"2024-08-14T02:51:43.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817624,1723603903016,-151.0,0.00014794,2,"2024-08-14T02:51:43.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817625,1723603903026,-500.0,0.00014794,2,"2024-08-14T02:51:43.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817626,1723603903039,-151.0,0.00014794,2,"2024-08-14T02:51:43.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817627,1723603903049,-548.95,0.00014794,2,"2024-08-14T02:51:43.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817628,1723603903060,-501.97250036,0.00014794,2,"2024-08-14T02:51:43.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817629,1723603903070,-1172.03,0.00014794,2,"2024-08-14T02:51:43.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817630,1723603903081,-500.0,0.00014794,2,"2024-08-14T02:51:43.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817631,1723603903091,-274.80425395,0.00014794,2,"2024-08-14T02:51:43.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817632,1723603903102,-500.0,0.00014794,2,"2024-08-14T02:51:43.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817633,1723603903111,-500.0,0.00014794,2,"2024-08-14T02:51:43.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817634,1723603903121,-625.02656225,0.00014794,2,"2024-08-14T02:51:43.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817635,1723603903132,-500.0,0.00014794,2,"2024-08-14T02:51:43.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817636,1723603903142,-1026.14,0.00014794,2,"2024-08-14T02:51:43.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817637,1723603903153,-2558.78,0.00014794,2,"2024-08-14T02:51:43.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817638,1723603903162,-6089.56,0.00014794,2,"2024-08-14T02:51:43.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817639,1723603903172,-500.0,0.00014794,2,"2024-08-14T02:51:43.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817640,1723603903182,-721.59,0.00014794,2,"2024-08-14T02:51:43.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817641,1723603903192,-652.17,0.00014794,2,"2024-08-14T02:51:43.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817642,1723603903202,-419.82233444,0.00014794,2,"2024-08-14T02:51:43.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817643,1723603903211,-1052.72,0.00014794,2,"2024-08-14T02:51:43.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817644,1723603903221,-500.0,0.00014794,2,"2024-08-14T02:51:43.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817645,1723603903231,-500.0,0.00014794,2,"2024-08-14T02:51:43.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817646,1723603903241,-500.0,0.00014794,2,"2024-08-14T02:51:43.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817647,1723603903251,-1637.63,0.00014794,2,"2024-08-14T02:51:43.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817648,1723603903261,-2262.05,0.00014794,2,"2024-08-14T02:51:43.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817649,1723603903271,-541.96,0.00014794,2,"2024-08-14T02:51:43.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817650,1723603903280,-3044.5,0.00014794,2,"2024-08-14T02:51:43.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817651,1723603903291,-500.0,0.00014794,2,"2024-08-14T02:51:43.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817652,1723603903301,-500.0,0.00014794,2,"2024-08-14T02:51:43.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817653,1723603903311,-4734.54,0.00014794,2,"2024-08-14T02:51:43.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817654,1723603903321,-6651.45,0.00014794,2,"2024-08-14T02:51:43.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817655,1723603903330,-1697.19,0.00014794,2,"2024-08-14T02:51:43.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817656,1723603903340,-500.0,0.00014794,2,"2024-08-14T02:51:43.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817657,1723603903350,-500.0,0.00014794,2,"2024-08-14T02:51:43.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817658,1723603903361,-500.0,0.00014794,2,"2024-08-14T02:51:43.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817659,1723603903593,-2800.16,0.00014794,2,"2024-08-14T02:51:43.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817660,1723603903603,-500.0,0.00014794,2,"2024-08-14T02:51:43.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817661,1723603903613,-1932.52,0.00014794,2,"2024-08-14T02:51:43.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817662,1723603903622,-500.0,0.00014794,2,"2024-08-14T02:51:43.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817663,1723603903632,-1562.52,0.00014794,2,"2024-08-14T02:51:43.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817664,1723603903641,-500.0,0.00014794,2,"2024-08-14T02:51:43.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817665,1723603903651,-3412.59,0.00014794,2,"2024-08-14T02:51:43.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817666,1723603903660,-500.0,0.00014794,2,"2024-08-14T02:51:43.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817667,1723603903670,-1904.81,0.00014794,2,"2024-08-14T02:51:43.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817668,1723603903679,-502.57811859,0.00014794,2,"2024-08-14T02:51:43.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817669,1723603903688,-3403.14,0.00014794,2,"2024-08-14T02:51:43.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817670,1723603903697,-500.0,0.00014794,2,"2024-08-14T02:51:43.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817671,1723603903707,-6160.63,0.00014794,2,"2024-08-14T02:51:43.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817672,1723603903716,-992.23,0.00014794,2,"2024-08-14T02:51:43.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817673,1723603903726,-557.37,0.00014794,2,"2024-08-14T02:51:43.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817674,1723603903736,-500.0,0.00014794,2,"2024-08-14T02:51:43.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817675,1723603903746,-500.0,0.00014794,2,"2024-08-14T02:51:43.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817676,1723603903756,-1080.99,0.00014794,2,"2024-08-14T02:51:43.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817677,1723603903765,-500.0,0.00014794,2,"2024-08-14T02:51:43.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817678,1723603903774,-500.0,0.00014794,2,"2024-08-14T02:51:43.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817679,1723603903783,-500.0,0.00014794,2,"2024-08-14T02:51:43.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817680,1723603903794,-500.0,0.00014794,2,"2024-08-14T02:51:43.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817681,1723603903804,-3809.18,0.00014794,2,"2024-08-14T02:51:43.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817682,1723603903814,-500.0,0.00014794,2,"2024-08-14T02:51:43.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817683,1723603903823,-519.68,0.00014794,2,"2024-08-14T02:51:43.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817684,1723603903834,-500.0,0.00014794,2,"2024-08-14T02:51:43.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817685,1723603903843,-500.0,0.00014794,2,"2024-08-14T02:51:43.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817686,1723603903852,-500.0,0.00014794,2,"2024-08-14T02:51:43.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817687,1723603903862,-3420.81,0.00014794,2,"2024-08-14T02:51:43.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817688,1723603903872,-231.40729142,0.00014794,2,"2024-08-14T02:51:43.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817689,1723603903882,-2546.25,0.00014794,2,"2024-08-14T02:51:43.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817690,1723603903892,-500.0,0.00014794,2,"2024-08-14T02:51:43.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817691,1723603903901,-3109.12,0.00014794,2,"2024-08-14T02:51:43.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817692,1723603903910,-500.0,0.00014794,2,"2024-08-14T02:51:43.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817693,1723603903919,-610.77,0.00014794,2,"2024-08-14T02:51:43.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817694,1723603903929,-500.0,0.00014794,2,"2024-08-14T02:51:43.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817695,1723603903938,-1627.16,0.00014794,2,"2024-08-14T02:51:43.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817696,1723603903947,-2747.79,0.00014794,2,"2024-08-14T02:51:43.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817697,1723603903963,-500.0,0.00014794,2,"2024-08-14T02:51:43.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817698,1723603903973,-500.0,0.00014794,2,"2024-08-14T02:51:43.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817699,1723603903983,-500.0,0.00014794,2,"2024-08-14T02:51:43.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817700,1723603903993,-512.13102304,0.00014794,2,"2024-08-14T02:51:43.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817701,1723603904003,-925.42,0.00014794,2,"2024-08-14T02:51:44.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817702,1723603904013,-500.0,0.00014794,2,"2024-08-14T02:51:44.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817703,1723603904023,-1362.27,0.00014794,2,"2024-08-14T02:51:44.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817704,1723603904034,-737.98,0.00014794,2,"2024-08-14T02:51:44.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817705,1723603904044,-500.0,0.00014794,2,"2024-08-14T02:51:44.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817706,1723603904054,-500.0,0.00014794,2,"2024-08-14T02:51:44.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817707,1723603904063,-1014.28,0.00014794,2,"2024-08-14T02:51:44.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817708,1723603904072,-1635.4,0.00014794,2,"2024-08-14T02:51:44.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817709,1723603904082,-500.0,0.00014794,2,"2024-08-14T02:51:44.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817710,1723603904092,-500.0,0.00014794,2,"2024-08-14T02:51:44.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817711,1723603904102,-244.11304579,0.00014794,2,"2024-08-14T02:51:44.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817712,1723603904112,-1754.72,0.00014794,2,"2024-08-14T02:51:44.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817713,1723603904122,-500.0,0.00014794,2,"2024-08-14T02:51:44.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817714,1723603904133,-500.0,0.00014794,2,"2024-08-14T02:51:44.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817715,1723603904142,-500.0,0.00014794,2,"2024-08-14T02:51:44.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817716,1723603904152,-500.0,0.00014794,2,"2024-08-14T02:51:44.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817717,1723603904161,-684.39,0.00014794,2,"2024-08-14T02:51:44.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817718,1723603904171,-2042.47,0.00014794,2,"2024-08-14T02:51:44.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817719,1723603904180,-500.0,0.00014794,2,"2024-08-14T02:51:44.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817720,1723603904189,-500.0,0.00014794,2,"2024-08-14T02:51:44.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817721,1723603904199,-2970.97,0.00014794,2,"2024-08-14T02:51:44.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817722,1723603904208,-500.0,0.00014794,2,"2024-08-14T02:51:44.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817723,1723603904218,-500.0,0.00014794,2,"2024-08-14T02:51:44.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817724,1723603904227,-500.0,0.00014794,2,"2024-08-14T02:51:44.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817725,1723603904237,-1135.15,0.00014794,2,"2024-08-14T02:51:44.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817726,1723603904246,-759.05,0.00014794,2,"2024-08-14T02:51:44.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817727,1723603904256,-578.01,0.00014794,2,"2024-08-14T02:51:44.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817728,1723603904265,-541.34,0.00014794,2,"2024-08-14T02:51:44.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817729,1723603904274,-542.71,0.00014794,2,"2024-08-14T02:51:44.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817730,1723603904284,-4312.18,0.00014794,2,"2024-08-14T02:51:44.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817731,1723603904293,-500.0,0.00014794,2,"2024-08-14T02:51:44.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817732,1723603904302,-500.0,0.00014794,2,"2024-08-14T02:51:44.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817733,1723603904312,-993.05,0.00014794,2,"2024-08-14T02:51:44.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817734,1723603904321,-500.0,0.00014794,2,"2024-08-14T02:51:44.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817735,1723603904330,-448.26713569,0.00014794,2,"2024-08-14T02:51:44.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817736,1723603904340,-1593.35,0.00014794,2,"2024-08-14T02:51:44.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817737,1723603904350,-500.0,0.00014794,2,"2024-08-14T02:51:44.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817738,1723603904359,-414.8047334,0.00014794,2,"2024-08-14T02:51:44.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817739,1723603904369,-500.0,0.00014794,2,"2024-08-14T02:51:44.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817740,1723603904379,-500.0,0.00014794,2,"2024-08-14T02:51:44.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817741,1723603904388,-578.58,0.00014794,2,"2024-08-14T02:51:44.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817742,1723603904397,-563.35,0.00014794,2,"2024-08-14T02:51:44.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817743,1723603904407,-1809.06,0.00014794,2,"2024-08-14T02:51:44.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817744,1723603904417,-1425.37,0.00014794,2,"2024-08-14T02:51:44.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817745,1723603904426,-500.0,0.00014794,2,"2024-08-14T02:51:44.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817746,1723603904436,-500.0,0.00014794,2,"2024-08-14T02:51:44.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817747,1723603904445,-500.0,0.00014794,2,"2024-08-14T02:51:44.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817748,1723603904455,-561.36,0.00014794,2,"2024-08-14T02:51:44.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817749,1723603904464,-2471.25,0.00014794,2,"2024-08-14T02:51:44.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817750,1723603904474,-1970.05,0.00014794,2,"2024-08-14T02:51:44.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817751,1723603904484,-500.0,0.00014794,2,"2024-08-14T02:51:44.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817752,1723603904495,-500.0,0.00014794,2,"2024-08-14T02:51:44.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817753,1723603904504,-500.0,0.00014794,2,"2024-08-14T02:51:44.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817754,1723603904514,-500.0,0.00014794,2,"2024-08-14T02:51:44.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817755,1723603904523,-500.0,0.00014794,2,"2024-08-14T02:51:44.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817756,1723603904533,-3890.5,0.00014794,2,"2024-08-14T02:51:44.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817757,1723603904543,-500.0,0.00014794,2,"2024-08-14T02:51:44.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817758,1723603904553,-500.0,0.00014794,2,"2024-08-14T02:51:44.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817759,1723603904563,-1901.09,0.00014794,2,"2024-08-14T02:51:44.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817760,1723603904573,-500.0,0.00014794,2,"2024-08-14T02:51:44.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817761,1723603904583,-2311.16,0.00014794,2,"2024-08-14T02:51:44.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817762,1723603904593,-500.0,0.00014794,2,"2024-08-14T02:51:44.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817763,1723603904603,-816.06,0.00014794,2,"2024-08-14T02:51:44.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817764,1723603904612,-500.0,0.00014794,2,"2024-08-14T02:51:44.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817765,1723603904622,-500.0,0.00014794,2,"2024-08-14T02:51:44.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817766,1723603904632,-506.49,0.00014794,2,"2024-08-14T02:51:44.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817767,1723603904641,-829.82,0.00014794,2,"2024-08-14T02:51:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817768,1723603904651,-3657.2,0.00014794,2,"2024-08-14T02:51:44.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817769,1723603904661,-500.0,0.00014794,2,"2024-08-14T02:51:44.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817770,1723603904670,-500.0,0.00014794,2,"2024-08-14T02:51:44.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817771,1723603904680,-2053.68,0.00014794,2,"2024-08-14T02:51:44.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817772,1723603904690,-500.0,0.00014794,2,"2024-08-14T02:51:44.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817773,1723603904699,-500.0,0.00014794,2,"2024-08-14T02:51:44.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817774,1723603904710,-500.0,0.00014794,2,"2024-08-14T02:51:44.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817775,1723603904720,-500.0,0.00014794,2,"2024-08-14T02:51:44.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817776,1723603904730,-500.0,0.00014794,2,"2024-08-14T02:51:44.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817777,1723603904741,-500.0,0.00014794,2,"2024-08-14T02:51:44.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817778,1723603904751,-500.0,0.00014794,2,"2024-08-14T02:51:44.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817779,1723603904761,-500.0,0.00014794,2,"2024-08-14T02:51:44.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817780,1723603904771,-718.17,0.00014794,2,"2024-08-14T02:51:44.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817781,1723603904780,-645.37,0.00014794,2,"2024-08-14T02:51:44.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817782,1723603904790,-1456.02,0.00014794,2,"2024-08-14T02:51:44.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817783,1723603904800,-2925.6,0.00014794,2,"2024-08-14T02:51:44.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817784,1723603904810,-500.0,0.00014794,2,"2024-08-14T02:51:44.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817785,1723603904819,-500.0,0.00014794,2,"2024-08-14T02:51:44.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817786,1723603904829,-500.0,0.00014794,2,"2024-08-14T02:51:44.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817787,1723603904838,-500.0,0.00014794,2,"2024-08-14T02:51:44.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817788,1723603904847,-282.12247677,0.00014794,2,"2024-08-14T02:51:44.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817789,1723603904857,-813.54,0.00014794,2,"2024-08-14T02:51:44.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817790,1723603904866,-500.0,0.00014794,2,"2024-08-14T02:51:44.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817791,1723603904875,-500.0,0.00014794,2,"2024-08-14T02:51:44.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817792,1723603904885,-702.46,0.00014794,2,"2024-08-14T02:51:44.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817793,1723603904894,-588.4553737,0.00014794,2,"2024-08-14T02:51:44.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817794,1723603904903,-500.0,0.00014794,2,"2024-08-14T02:51:44.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817795,1723603904914,-1871.96,0.00014794,2,"2024-08-14T02:51:44.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817796,1723603904924,-500.0,0.00014794,2,"2024-08-14T02:51:44.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817797,1723603904933,-2920.7,0.00014794,2,"2024-08-14T02:51:44.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817798,1723603904943,-1199.21,0.00014794,2,"2024-08-14T02:51:44.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817799,1723603904952,-839.44,0.00014794,2,"2024-08-14T02:51:44.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817800,1723603904966,-3062.35,0.00014794,2,"2024-08-14T02:51:44.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817801,1723603904976,-208.83629997,0.00014794,2,"2024-08-14T02:51:44.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817802,1723603904986,-500.0,0.00014794,2,"2024-08-14T02:51:44.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817803,1723603904996,-1954.93,0.00014794,2,"2024-08-14T02:51:44.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817804,1723603905006,-260.2091648,0.00014794,2,"2024-08-14T02:51:45.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817805,1723603905016,-523.74,0.00014794,2,"2024-08-14T02:51:45.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817806,1723603905025,-500.0,0.00014794,2,"2024-08-14T02:51:45.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817807,1723603905037,-500.0,0.00014794,2,"2024-08-14T02:51:45.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817808,1723603905047,-556.57,0.00014794,2,"2024-08-14T02:51:45.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817809,1723603905057,-500.0,0.00014794,2,"2024-08-14T02:51:45.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817810,1723603905067,-500.0,0.00014794,2,"2024-08-14T02:51:45.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817811,1723603905076,-554.55691791,0.00014794,2,"2024-08-14T02:51:45.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817812,1723603905086,-686.81,0.00014794,2,"2024-08-14T02:51:45.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817813,1723603905095,-765.71,0.00014794,2,"2024-08-14T02:51:45.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817814,1723603905105,-500.0,0.00014794,2,"2024-08-14T02:51:45.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817815,1723603905115,-500.0,0.00014794,2,"2024-08-14T02:51:45.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817816,1723603905125,-1285.93,0.00014794,2,"2024-08-14T02:51:45.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817817,1723603905135,-1141.42,0.00014794,2,"2024-08-14T02:51:45.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817818,1723603905145,-500.0,0.00014794,2,"2024-08-14T02:51:45.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817819,1723603905156,-1795.87,0.00014794,2,"2024-08-14T02:51:45.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817820,1723603905165,-500.0,0.00014794,2,"2024-08-14T02:51:45.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817821,1723603905175,-510.77,0.00014794,2,"2024-08-14T02:51:45.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817822,1723603905185,-500.0,0.00014794,2,"2024-08-14T02:51:45.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817823,1723603905195,-862.78,0.00014794,2,"2024-08-14T02:51:45.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817824,1723603905205,-500.0,0.00014794,2,"2024-08-14T02:51:45.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817825,1723603905214,-500.0,0.00014794,2,"2024-08-14T02:51:45.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817826,1723603905224,-500.0,0.00014794,2,"2024-08-14T02:51:45.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817827,1723603905233,-258.77168225,0.00014794,2,"2024-08-14T02:51:45.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817828,1723603905243,-500.0,0.00014794,2,"2024-08-14T02:51:45.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817829,1723603905253,-2686.07,0.00014794,2,"2024-08-14T02:51:45.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817830,1723603905262,-500.0,0.00014794,2,"2024-08-14T02:51:45.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817831,1723603905272,-500.0,0.00014794,2,"2024-08-14T02:51:45.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817832,1723603905281,-614.38,0.00014794,2,"2024-08-14T02:51:45.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817833,1723603905291,-4160.62,0.00014794,2,"2024-08-14T02:51:45.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817834,1723603905300,-500.0,0.00014794,2,"2024-08-14T02:51:45.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817835,1723603905310,-667.7,0.00014794,2,"2024-08-14T02:51:45.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817836,1723603905319,-500.0,0.00014794,2,"2024-08-14T02:51:45.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817837,1723603905328,-500.0,0.00014794,2,"2024-08-14T02:51:45.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817838,1723603905337,-500.0,0.00014794,2,"2024-08-14T02:51:45.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817839,1723603905347,-500.0,0.00014794,2,"2024-08-14T02:51:45.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817840,1723603905356,-1879.0,0.00014794,2,"2024-08-14T02:51:45.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817841,1723603905365,-746.14,0.00014794,2,"2024-08-14T02:51:45.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817842,1723603905375,-3343.86,0.00014794,2,"2024-08-14T02:51:45.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817843,1723603905384,-500.0,0.00014794,2,"2024-08-14T02:51:45.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817844,1723603905393,-500.0,0.00014794,2,"2024-08-14T02:51:45.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817845,1723603905404,-500.0,0.00014794,2,"2024-08-14T02:51:45.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817846,1723603905413,-500.0,0.00014794,2,"2024-08-14T02:51:45.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817847,1723603905422,-500.0,0.00014794,2,"2024-08-14T02:51:45.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817848,1723603905431,-500.0,0.00014794,2,"2024-08-14T02:51:45.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817849,1723603905441,-500.0,0.00014794,2,"2024-08-14T02:51:45.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817850,1723603905450,-500.0,0.00014794,2,"2024-08-14T02:51:45.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817851,1723603905459,-500.0,0.00014794,2,"2024-08-14T02:51:45.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817852,1723603905468,-500.0,0.00014794,2,"2024-08-14T02:51:45.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817853,1723603905478,-2290.46,0.00014794,2,"2024-08-14T02:51:45.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817854,1723603905488,-4072.54,0.00014794,2,"2024-08-14T02:51:45.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817855,1723603905498,-801.76,0.00014794,2,"2024-08-14T02:51:45.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817856,1723603905508,-500.0,0.00014794,2,"2024-08-14T02:51:45.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817857,1723603905518,-500.0,0.00014794,2,"2024-08-14T02:51:45.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817858,1723603905529,-1509.4,0.00014794,2,"2024-08-14T02:51:45.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817859,1723603905540,-626.44,0.00014794,2,"2024-08-14T02:51:45.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817860,1723603905550,-2014.71,0.00014794,2,"2024-08-14T02:51:45.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817861,1723603905560,-500.0,0.00014794,2,"2024-08-14T02:51:45.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817862,1723603905570,-500.0,0.00014794,2,"2024-08-14T02:51:45.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817863,1723603905582,-500.0,0.00014794,2,"2024-08-14T02:51:45.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817864,1723603905592,-500.0,0.00014794,2,"2024-08-14T02:51:45.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817865,1723603905601,-500.0,0.00014794,2,"2024-08-14T02:51:45.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817866,1723603905611,-1656.17,0.00014794,2,"2024-08-14T02:51:45.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817867,1723603905620,-3222.79,0.00014794,2,"2024-08-14T02:51:45.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817868,1723603905629,-1749.15,0.00014794,2,"2024-08-14T02:51:45.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817869,1723603905638,-500.0,0.00014794,2,"2024-08-14T02:51:45.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817870,1723603905647,-500.0,0.00014794,2,"2024-08-14T02:51:45.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817871,1723603905656,-500.0,0.00014794,2,"2024-08-14T02:51:45.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817872,1723603905666,-500.0,0.00014794,2,"2024-08-14T02:51:45.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817873,1723603905675,-706.26,0.00014794,2,"2024-08-14T02:51:45.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817874,1723603905685,-500.0,0.00014794,2,"2024-08-14T02:51:45.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817875,1723603905694,-1609.88,0.00014794,2,"2024-08-14T02:51:45.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817876,1723603905703,-500.0,0.00014794,2,"2024-08-14T02:51:45.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817877,1723603905712,-500.0,0.00014794,2,"2024-08-14T02:51:45.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817878,1723603905721,-5273.3,0.00014794,2,"2024-08-14T02:51:45.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817879,1723603905731,-2545.62,0.00014794,2,"2024-08-14T02:51:45.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817880,1723603905741,-568.81,0.00014794,2,"2024-08-14T02:51:45.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817881,1723603905751,-185.75092155,0.00014794,2,"2024-08-14T02:51:45.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817882,1723603905761,-500.0,0.00014794,2,"2024-08-14T02:51:45.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817883,1723603905770,-500.0,0.00014794,2,"2024-08-14T02:51:45.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817884,1723603905779,-500.0,0.00014794,2,"2024-08-14T02:51:45.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817885,1723603905790,-615.8,0.00014794,2,"2024-08-14T02:51:45.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817886,1723603905801,-500.0,0.00014794,2,"2024-08-14T02:51:45.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817887,1723603905811,-500.0,0.00014794,2,"2024-08-14T02:51:45.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817888,1723603905820,-3500.04,0.00014794,2,"2024-08-14T02:51:45.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817889,1723603905830,-500.0,0.00014794,2,"2024-08-14T02:51:45.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817890,1723603905841,-505.7045235,0.00014794,2,"2024-08-14T02:51:45.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817891,1723603905850,-500.0,0.00014794,2,"2024-08-14T02:51:45.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817892,1723603905859,-1877.03,0.00014794,2,"2024-08-14T02:51:45.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817893,1723603905868,-500.0,0.00014794,2,"2024-08-14T02:51:45.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817894,1723603905877,-1389.67,0.00014794,2,"2024-08-14T02:51:45.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817895,1723603905887,-500.0,0.00014794,2,"2024-08-14T02:51:45.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817896,1723603905896,-500.0,0.00014794,2,"2024-08-14T02:51:45.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817897,1723603905908,-500.0,0.00014794,2,"2024-08-14T02:51:45.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817898,1723603905918,-1434.03,0.00014794,2,"2024-08-14T02:51:45.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817899,1723603905927,-3154.71,0.00014794,2,"2024-08-14T02:51:45.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817900,1723603905936,-623.26,0.00014794,2,"2024-08-14T02:51:45.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817901,1723603905945,-523.16,0.00014794,2,"2024-08-14T02:51:45.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817902,1723603905955,-500.0,0.00014794,2,"2024-08-14T02:51:45.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817903,1723603905967,-500.0,0.00014794,2,"2024-08-14T02:51:45.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817904,1723603905976,-500.0,0.00014794,2,"2024-08-14T02:51:45.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817905,1723603905986,-500.0,0.00014794,2,"2024-08-14T02:51:45.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817906,1723603905995,-609.2527755,0.00014794,2,"2024-08-14T02:51:45.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817907,1723603906006,-500.0,0.00014794,2,"2024-08-14T02:51:46.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817908,1723603906016,-500.0,0.00014794,2,"2024-08-14T02:51:46.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817909,1723603906025,-641.69,0.00014794,2,"2024-08-14T02:51:46.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817910,1723603906035,-500.0,0.00014794,2,"2024-08-14T02:51:46.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817911,1723603906045,-500.0,0.00014794,2,"2024-08-14T02:51:46.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817912,1723603906055,-500.0,0.00014794,2,"2024-08-14T02:51:46.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817913,1723603906064,-500.0,0.00014794,2,"2024-08-14T02:51:46.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817914,1723603906073,-908.77,0.00014794,2,"2024-08-14T02:51:46.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817915,1723603906082,-500.0,0.00014794,2,"2024-08-14T02:51:46.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817916,1723603906091,-500.0,0.00014794,2,"2024-08-14T02:51:46.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817917,1723603906101,-1000.0,0.00014794,2,"2024-08-14T02:51:46.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817918,1723603906110,-500.0,0.00014794,2,"2024-08-14T02:51:46.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817919,1723603906121,-500.0,0.00014794,2,"2024-08-14T02:51:46.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817920,1723603906130,-811.21,0.00014794,2,"2024-08-14T02:51:46.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817921,1723603906139,-500.0,0.00014794,2,"2024-08-14T02:51:46.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817922,1723603906149,-500.0,0.00014794,2,"2024-08-14T02:51:46.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817923,1723603906158,-500.0,0.00014794,2,"2024-08-14T02:51:46.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817924,1723603906168,-500.0,0.00014794,2,"2024-08-14T02:51:46.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817925,1723603906177,-577.33,0.00014794,2,"2024-08-14T02:51:46.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817926,1723603906186,-500.0,0.00014794,2,"2024-08-14T02:51:46.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817927,1723603906196,-472.01922242,0.00014794,2,"2024-08-14T02:51:46.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817928,1723603906206,-500.0,0.00014794,2,"2024-08-14T02:51:46.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817929,1723603906216,-1761.26,0.00014794,2,"2024-08-14T02:51:46.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817930,1723603906225,-500.0,0.00014794,2,"2024-08-14T02:51:46.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817931,1723603906234,-1716.91,0.00014794,2,"2024-08-14T02:51:46.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817932,1723603906244,-527.5,0.00014794,2,"2024-08-14T02:51:46.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817933,1723603906254,-613.43,0.00014794,2,"2024-08-14T02:51:46.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817934,1723603906263,-1089.5,0.00014794,2,"2024-08-14T02:51:46.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817935,1723603906272,-500.0,0.00014794,2,"2024-08-14T02:51:46.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817936,1723603906282,-728.17,0.00014794,2,"2024-08-14T02:51:46.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817937,1723603906291,-500.0,0.00014794,2,"2024-08-14T02:51:46.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817938,1723603906301,-500.0,0.00014794,2,"2024-08-14T02:51:46.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817939,1723603906311,-500.0,0.00014794,2,"2024-08-14T02:51:46.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817940,1723603906321,-664.03,0.00014794,2,"2024-08-14T02:51:46.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817941,1723603906331,-500.0,0.00014794,2,"2024-08-14T02:51:46.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817942,1723603906341,-545.68,0.00014794,2,"2024-08-14T02:51:46.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817943,1723603906351,-500.0,0.00014794,2,"2024-08-14T02:51:46.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817944,1723603906361,-1090.52,0.00014794,2,"2024-08-14T02:51:46.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817945,1723603906371,-2011.47,0.00014794,2,"2024-08-14T02:51:46.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817946,1723603906380,-550.26,0.00014794,2,"2024-08-14T02:51:46.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817947,1723603906390,-500.0,0.00014794,2,"2024-08-14T02:51:46.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817948,1723603906401,-1554.81,0.00014794,2,"2024-08-14T02:51:46.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817949,1723603906411,-502.14,0.00014794,2,"2024-08-14T02:51:46.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817950,1723603906421,-563.85,0.00014794,2,"2024-08-14T02:51:46.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817951,1723603906430,-500.0,0.00014794,2,"2024-08-14T02:51:46.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817952,1723603906440,-448.31269709,0.00014794,2,"2024-08-14T02:51:46.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817953,1723603906449,-921.71,0.00014794,2,"2024-08-14T02:51:46.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817954,1723603906459,-500.0,0.00014794,2,"2024-08-14T02:51:46.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817955,1723603906468,-823.6,0.00014794,2,"2024-08-14T02:51:46.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817956,1723603906478,-500.0,0.00014794,2,"2024-08-14T02:51:46.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817957,1723603906488,-610.78,0.00014794,2,"2024-08-14T02:51:46.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817958,1723603906497,-500.0,0.00014794,2,"2024-08-14T02:51:46.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817959,1723603906507,-1908.57,0.00014794,2,"2024-08-14T02:51:46.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817960,1723603906517,-511.56,0.00014794,2,"2024-08-14T02:51:46.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817961,1723603906526,-834.86,0.00014794,2,"2024-08-14T02:51:46.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817962,1723603906536,-500.0,0.00014794,2,"2024-08-14T02:51:46.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817963,1723603906545,-500.0,0.00014794,2,"2024-08-14T02:51:46.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817964,1723603906554,-500.0,0.00014794,2,"2024-08-14T02:51:46.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817965,1723603906563,-500.0,0.00014794,2,"2024-08-14T02:51:46.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817966,1723603906572,-500.0,0.00014794,2,"2024-08-14T02:51:46.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817967,1723603906581,-500.0,0.00014794,2,"2024-08-14T02:51:46.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817968,1723603906590,-626.84,0.00014794,2,"2024-08-14T02:51:46.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817969,1723603906600,-500.0,0.00014794,2,"2024-08-14T02:51:46.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817970,1723603906609,-1747.03,0.00014794,2,"2024-08-14T02:51:46.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817971,1723603906619,-500.0,0.00014794,2,"2024-08-14T02:51:46.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817972,1723603906629,-1408.06,0.00014794,2,"2024-08-14T02:51:46.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817973,1723603906638,-500.0,0.00014794,2,"2024-08-14T02:51:46.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817974,1723603906647,-754.97,0.00014794,2,"2024-08-14T02:51:46.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817975,1723603906657,-857.47,0.00014794,2,"2024-08-14T02:51:46.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817976,1723603906666,-500.0,0.00014794,2,"2024-08-14T02:51:46.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817977,1723603906676,-500.0,0.00014794,2,"2024-08-14T02:51:46.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817978,1723603906685,-500.0,0.00014794,2,"2024-08-14T02:51:46.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817979,1723603906694,-500.0,0.00014794,2,"2024-08-14T02:51:46.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817980,1723603906703,-1367.58,0.00014794,2,"2024-08-14T02:51:46.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817981,1723603906712,-681.21,0.00014794,2,"2024-08-14T02:51:46.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817982,1723603906721,-2349.72,0.00014794,2,"2024-08-14T02:51:46.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817983,1723603906730,-1319.2,0.00014794,2,"2024-08-14T02:51:46.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817984,1723603906740,-688.34,0.00014794,2,"2024-08-14T02:51:46.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817985,1723603906749,-500.0,0.00014794,2,"2024-08-14T02:51:46.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817986,1723603906758,-500.0,0.00014794,2,"2024-08-14T02:51:46.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817987,1723603906767,-695.72,0.00014794,2,"2024-08-14T02:51:46.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817988,1723603906776,-895.36,0.00014794,2,"2024-08-14T02:51:46.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817989,1723603906786,-500.0,0.00014794,2,"2024-08-14T02:51:46.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817990,1723603906795,-500.0,0.00014794,2,"2024-08-14T02:51:46.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817991,1723603906804,-683.22,0.00014794,2,"2024-08-14T02:51:46.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817992,1723603906814,-964.08,0.00014794,2,"2024-08-14T02:51:46.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817993,1723603906823,-500.0,0.00014794,2,"2024-08-14T02:51:46.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817994,1723603906832,-500.0,0.00014794,2,"2024-08-14T02:51:46.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817995,1723603906841,-500.0,0.00014794,2,"2024-08-14T02:51:46.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817996,1723603906850,-500.0,0.00014794,2,"2024-08-14T02:51:46.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817997,1723603906860,-500.0,0.00014794,2,"2024-08-14T02:51:46.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817998,1723603906869,-500.0,0.00014794,2,"2024-08-14T02:51:46.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817999,1723603906878,-1380.66,0.00014794,2,"2024-08-14T02:51:46.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818000,1723603907102,-500.0,0.00014794,2,"2024-08-14T02:51:47.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818001,1723603907111,-2027.17,0.00014794,2,"2024-08-14T02:51:47.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818002,1723603907120,-11342.33,0.00014794,2,"2024-08-14T02:51:47.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818003,1723603907130,-1367.54,0.00014794,2,"2024-08-14T02:51:47.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818004,1723603907139,-500.0,0.00014794,2,"2024-08-14T02:51:47.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818005,1723603907148,-500.0,0.00014794,2,"2024-08-14T02:51:47.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818006,1723603907157,-500.0,0.00014794,2,"2024-08-14T02:51:47.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818007,1723603907166,-500.0,0.00014794,2,"2024-08-14T02:51:47.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818008,1723603907177,-1444.2,0.00014794,2,"2024-08-14T02:51:47.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818009,1723603907186,-500.0,0.00014794,2,"2024-08-14T02:51:47.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818010,1723603907195,-500.0,0.00014794,2,"2024-08-14T02:51:47.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818011,1723603907204,-500.0,0.00014794,2,"2024-08-14T02:51:47.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818012,1723603907213,-4005.49,0.00014794,2,"2024-08-14T02:51:47.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818013,1723603907222,-500.0,0.00014794,2,"2024-08-14T02:51:47.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818014,1723603907231,-500.0,0.00014794,2,"2024-08-14T02:51:47.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818015,1723603907240,-8599.7,0.00014794,2,"2024-08-14T02:51:47.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818016,1723603907249,-500.0,0.00014794,2,"2024-08-14T02:51:47.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818017,1723603907259,-3471.08,0.00014794,2,"2024-08-14T02:51:47.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818018,1723603907268,-500.0,0.00014794,2,"2024-08-14T02:51:47.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818019,1723603907278,-500.0,0.00014794,2,"2024-08-14T02:51:47.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818020,1723603907287,-18529.58,0.00014794,2,"2024-08-14T02:51:47.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818021,1723603907296,-500.0,0.00014794,2,"2024-08-14T02:51:47.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818022,1723603907306,-1467.23,0.00014794,2,"2024-08-14T02:51:47.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818023,1723603907315,-500.0,0.00014794,2,"2024-08-14T02:51:47.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818024,1723603907324,-1447.84,0.00014794,2,"2024-08-14T02:51:47.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818025,1723603907334,-500.0,0.00014794,2,"2024-08-14T02:51:47.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818026,1723603907344,-500.0,0.00014794,2,"2024-08-14T02:51:47.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818027,1723603907353,-1090.94,0.00014794,2,"2024-08-14T02:51:47.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818028,1723603907362,-696.39,0.00014794,2,"2024-08-14T02:51:47.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818029,1723603907373,-3340.88,0.00014794,2,"2024-08-14T02:51:47.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818030,1723603907383,-500.0,0.00014794,2,"2024-08-14T02:51:47.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818031,1723603907392,-500.0,0.00014794,2,"2024-08-14T02:51:47.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818032,1723603907402,-500.0,0.00014794,2,"2024-08-14T02:51:47.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818033,1723603907411,-500.0,0.00014794,2,"2024-08-14T02:51:47.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818034,1723603907421,-500.0,0.00014794,2,"2024-08-14T02:51:47.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818035,1723603907430,-789.84,0.00014794,2,"2024-08-14T02:51:47.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818036,1723603907439,-188.3014653,0.00014794,2,"2024-08-14T02:51:47.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818037,1723603907448,-500.0,0.00014794,2,"2024-08-14T02:51:47.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818038,1723603907458,-1932.0,0.00014794,2,"2024-08-14T02:51:47.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818039,1723603907467,-4811.5,0.00014794,2,"2024-08-14T02:51:47.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818040,1723603907477,-16984.73,0.00014794,2,"2024-08-14T02:51:47.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818041,1723603907486,-500.0,0.00014794,2,"2024-08-14T02:51:47.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818042,1723603907495,-1408.21,0.00014794,2,"2024-08-14T02:51:47.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818043,1723603907504,-500.0,0.00014794,2,"2024-08-14T02:51:47.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818044,1723603907513,-500.0,0.00014794,2,"2024-08-14T02:51:47.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818045,1723603907523,-500.0,0.00014794,2,"2024-08-14T02:51:47.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818046,1723603907532,-3491.45,0.00014794,2,"2024-08-14T02:51:47.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818047,1723603907542,-1212.188302,0.00014794,2,"2024-08-14T02:51:47.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818048,1723603907551,-1212.188302,0.00014794,2,"2024-08-14T02:51:47.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818049,1723603907561,-615.57,0.00014794,2,"2024-08-14T02:51:47.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818050,1723603907570,-500.0,0.00014794,2,"2024-08-14T02:51:47.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818051,1723603907580,-627.0711432,0.00014794,2,"2024-08-14T02:51:47.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818052,1723603907591,-1049.0,0.00014794,2,"2024-08-14T02:51:47.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818053,1723603907603,-1741.08,0.00014794,2,"2024-08-14T02:51:47.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818054,1723603907613,-3462.69,0.00014794,2,"2024-08-14T02:51:47.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818055,1723603907623,-1212.188302,0.00014794,2,"2024-08-14T02:51:47.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818056,1723603907635,-1212.188302,0.00014794,2,"2024-08-14T02:51:47.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818057,1723603907644,-1076.68,0.00014794,2,"2024-08-14T02:51:47.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818058,1723603907654,-760.25,0.00014794,2,"2024-08-14T02:51:47.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818059,1723603907664,-547.29,0.00014794,2,"2024-08-14T02:51:47.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818060,1723603907673,-500.0,0.00014794,2,"2024-08-14T02:51:47.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818061,1723603907682,-500.0,0.00014794,2,"2024-08-14T02:51:47.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818062,1723603907692,-500.0,0.00014794,2,"2024-08-14T02:51:47.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818063,1723603907701,-503.38918912,0.00014794,2,"2024-08-14T02:51:47.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818064,1723603907710,-1201.41,0.00014794,2,"2024-08-14T02:51:47.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818065,1723603907719,-9705.83,0.00014794,2,"2024-08-14T02:51:47.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818066,1723603907728,-500.0,0.00014794,2,"2024-08-14T02:51:47.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818067,1723603907738,-500.0,0.00014794,2,"2024-08-14T02:51:47.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818068,1723603907747,-500.0,0.00014794,2,"2024-08-14T02:51:47.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818069,1723603907757,-500.0,0.00014794,2,"2024-08-14T02:51:47.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818070,1723603907766,-500.0,0.00014794,2,"2024-08-14T02:51:47.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818071,1723603907775,-500.0,0.00014794,2,"2024-08-14T02:51:47.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818072,1723603907784,-682.35,0.00014794,2,"2024-08-14T02:51:47.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818073,1723603907794,-21824.02,0.00014794,2,"2024-08-14T02:51:47.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818074,1723603907803,-500.0,0.00014794,2,"2024-08-14T02:51:47.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818075,1723603907813,-964.16,0.00014794,2,"2024-08-14T02:51:47.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818076,1723603907822,-728.58,0.00014794,2,"2024-08-14T02:51:47.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818077,1723603907832,-2013.72,0.00014794,2,"2024-08-14T02:51:47.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818078,1723603907841,-1369.46,0.00014794,2,"2024-08-14T02:51:47.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818079,1723603907851,-832.56,0.00014794,2,"2024-08-14T02:51:47.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818080,1723603907860,-2899.28,0.00014794,2,"2024-08-14T02:51:47.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818081,1723603907870,-953.43,0.00014794,2,"2024-08-14T02:51:47.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818082,1723603907883,-4067.6,0.00014794,2,"2024-08-14T02:51:47.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818083,1723603907893,-1756.12,0.00014794,2,"2024-08-14T02:51:47.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818084,1723603907903,-500.0,0.00014794,2,"2024-08-14T02:51:47.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818085,1723603907912,-664.79,0.00014794,2,"2024-08-14T02:51:47.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818086,1723603907921,-500.0,0.00014794,2,"2024-08-14T02:51:47.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818087,1723603907931,-822.46,0.00014794,2,"2024-08-14T02:51:47.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818088,1723603907940,-500.0,0.00014794,2,"2024-08-14T02:51:47.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818089,1723603907950,-658.27,0.00014794,2,"2024-08-14T02:51:47.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818090,1723603907963,-767.26,0.00014794,2,"2024-08-14T02:51:47.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818091,1723603907972,-500.0,0.00014794,2,"2024-08-14T02:51:47.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818092,1723603907983,-1097.99,0.00014794,2,"2024-08-14T02:51:47.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818093,1723603907994,-547.57,0.00014794,2,"2024-08-14T02:51:47.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818094,1723603908005,-1115.22,0.00014794,2,"2024-08-14T02:51:48.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818095,1723603908014,-1272.25,0.00014794,2,"2024-08-14T02:51:48.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818096,1723603908026,-500.0,0.00014794,2,"2024-08-14T02:51:48.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818097,1723603908036,-531.71,0.00014794,2,"2024-08-14T02:51:48.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818098,1723603908046,-723.33,0.00014794,2,"2024-08-14T02:51:48.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818099,1723603908055,-3348.83,0.00014794,2,"2024-08-14T02:51:48.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818100,1723603908065,-1223.52,0.00014794,2,"2024-08-14T02:51:48.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818101,1723603908074,-500.0,0.00014794,2,"2024-08-14T02:51:48.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818102,1723603908084,-2161.17,0.00014794,2,"2024-08-14T02:51:48.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818103,1723603908094,-500.0,0.00014794,2,"2024-08-14T02:51:48.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818104,1723603908103,-500.0,0.00014794,2,"2024-08-14T02:51:48.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818105,1723603908112,-6910.51,0.00014794,2,"2024-08-14T02:51:48.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818106,1723603908121,-609.36,0.00014794,2,"2024-08-14T02:51:48.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818107,1723603908133,-500.0,0.00014794,2,"2024-08-14T02:51:48.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818108,1723603908143,-880.05,0.00014794,2,"2024-08-14T02:51:48.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818109,1723603908153,-500.0,0.00014794,2,"2024-08-14T02:51:48.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818110,1723603908162,-1173.02,0.00014794,2,"2024-08-14T02:51:48.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818111,1723603908171,-500.0,0.00014794,2,"2024-08-14T02:51:48.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818112,1723603908181,-2224.37,0.00014794,2,"2024-08-14T02:51:48.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818113,1723603908190,-1181.05,0.00014794,2,"2024-08-14T02:51:48.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818114,1723603908199,-500.0,0.00014794,2,"2024-08-14T02:51:48.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818115,1723603908208,-500.0,0.00014794,2,"2024-08-14T02:51:48.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818116,1723603908217,-500.0,0.00014794,2,"2024-08-14T02:51:48.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818117,1723603908226,-725.28,0.00014794,2,"2024-08-14T02:51:48.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818118,1723603908235,-500.0,0.00014794,2,"2024-08-14T02:51:48.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818119,1723603908244,-500.0,0.00014794,2,"2024-08-14T02:51:48.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818120,1723603908253,-500.0,0.00014794,2,"2024-08-14T02:51:48.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818121,1723603908263,-3779.35,0.00014794,2,"2024-08-14T02:51:48.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818122,1723603908272,-9040.84,0.00014794,2,"2024-08-14T02:51:48.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818123,1723603908282,-1046.28,0.00014794,2,"2024-08-14T02:51:48.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818124,1723603908292,-1939.79,0.00014794,2,"2024-08-14T02:51:48.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818125,1723603908301,-1333.4,0.00014794,2,"2024-08-14T02:51:48.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818126,1723603908311,-767.18,0.00014794,2,"2024-08-14T02:51:48.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818127,1723603908320,-1164.04,0.00014794,2,"2024-08-14T02:51:48.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818128,1723603908330,-500.0,0.00014794,2,"2024-08-14T02:51:48.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818129,1723603908339,-500.0,0.00014794,2,"2024-08-14T02:51:48.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818130,1723603908348,-500.0,0.00014794,2,"2024-08-14T02:51:48.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818131,1723603908359,-500.0,0.00014794,2,"2024-08-14T02:51:48.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818132,1723603908368,-500.0,0.00014794,2,"2024-08-14T02:51:48.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818133,1723603908377,-500.0,0.00014794,2,"2024-08-14T02:51:48.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818134,1723603908390,-1701.51,0.00014794,2,"2024-08-14T02:51:48.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818135,1723603908401,-500.0,0.00014794,2,"2024-08-14T02:51:48.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818136,1723603908411,-1301.52,0.00014794,2,"2024-08-14T02:51:48.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818137,1723603908420,-6185.17,0.00014794,2,"2024-08-14T02:51:48.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818138,1723603908430,-500.0,0.00014794,2,"2024-08-14T02:51:48.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818139,1723603908439,-500.0,0.00014794,2,"2024-08-14T02:51:48.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818140,1723603908448,-500.0,0.00014794,2,"2024-08-14T02:51:48.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818141,1723603908458,-400.0,0.00014794,2,"2024-08-14T02:51:48.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818142,1723603908467,-3208.28,0.00014794,2,"2024-08-14T02:51:48.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818143,1723603908477,-1318.76,0.00014794,2,"2024-08-14T02:51:48.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818144,1723603908487,-800.93,0.00014794,2,"2024-08-14T02:51:48.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818145,1723603908496,-1811.7,0.00014794,2,"2024-08-14T02:51:48.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818146,1723603908505,-566.62,0.00014794,2,"2024-08-14T02:51:48.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818147,1723603908514,-1246.41,0.00014794,2,"2024-08-14T02:51:48.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818148,1723603908524,-3837.15,0.00014794,2,"2024-08-14T02:51:48.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818149,1723603908534,-500.0,0.00014794,2,"2024-08-14T02:51:48.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818150,1723603908544,-1088.88,0.00014794,2,"2024-08-14T02:51:48.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818151,1723603908553,-749.39,0.00014794,2,"2024-08-14T02:51:48.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818152,1723603908562,-500.0,0.00014794,2,"2024-08-14T02:51:48.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818153,1723603908571,-3163.1,0.00014794,2,"2024-08-14T02:51:48.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818154,1723603908580,-500.0,0.00014794,2,"2024-08-14T02:51:48.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818155,1723603908595,-500.0,0.00014794,2,"2024-08-14T02:51:48.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818156,1723603908614,-3420.09,0.00014794,2,"2024-08-14T02:51:48.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818157,1723603908630,-6114.43,0.00014794,2,"2024-08-14T02:51:48.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818158,1723603908648,-2037.52,0.00014794,2,"2024-08-14T02:51:48.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818159,1723603908667,-63525.08,0.00014794,2,"2024-08-14T02:51:48.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818160,1723603908684,-622.28,0.00014794,2,"2024-08-14T02:51:48.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818161,1723603908703,-978.75,0.00014794,2,"2024-08-14T02:51:48.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818162,1723603908718,-507.32917649,0.00014794,2,"2024-08-14T02:51:48.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818163,1723603908733,-500.0,0.00014794,2,"2024-08-14T02:51:48.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818164,1723603908750,-500.0,0.00014794,2,"2024-08-14T02:51:48.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818165,1723603908769,-500.0,0.00014794,2,"2024-08-14T02:51:48.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818166,1723603908784,-22338.65,0.00014794,2,"2024-08-14T02:51:48.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818167,1723603908799,-3038.65,0.00014794,2,"2024-08-14T02:51:48.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818168,1723603908815,-500.0,0.00014794,2,"2024-08-14T02:51:48.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818169,1723603908831,-518.31,0.00014794,2,"2024-08-14T02:51:48.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818170,1723603908845,-3343.58,0.00014794,2,"2024-08-14T02:51:48.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818171,1723603908862,-500.0,0.00014794,2,"2024-08-14T02:51:48.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818172,1723603908877,-2760.28,0.00014794,2,"2024-08-14T02:51:48.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818173,1723603908894,-500.0,0.00014794,2,"2024-08-14T02:51:48.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818174,1723603908911,-1040.52,0.00014794,2,"2024-08-14T02:51:48.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818175,1723603908926,-3325.87,0.00014794,2,"2024-08-14T02:51:48.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818176,1723603908942,-1000.0,0.00014794,2,"2024-08-14T02:51:48.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818177,1723603908959,-1095.39,0.00014794,2,"2024-08-14T02:51:48.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818178,1723603908975,-523.71890201,0.00014794,2,"2024-08-14T02:51:48.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818179,1723603908990,-773.26,0.00014794,2,"2024-08-14T02:51:48.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818180,1723603909005,-500.0,0.00014794,2,"2024-08-14T02:51:49.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818181,1723603909020,-8871.6,0.00014794,2,"2024-08-14T02:51:49.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818182,1723603909036,-500.0,0.00014794,2,"2024-08-14T02:51:49.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818183,1723603909053,-4053.29,0.00014794,2,"2024-08-14T02:51:49.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818184,1723603909068,-500.0,0.00014794,2,"2024-08-14T02:51:49.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818185,1723603909084,-500.0,0.00014794,2,"2024-08-14T02:51:49.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818186,1723603909099,-151.0,0.00014794,2,"2024-08-14T02:51:49.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818187,1723603909114,-500.0,0.00014794,2,"2024-08-14T02:51:49.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818188,1723603909129,-151.0,0.00014794,2,"2024-08-14T02:51:49.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818189,1723603909146,-292.74037,0.00014794,2,"2024-08-14T02:51:49.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818190,1723603909161,-1012.12,0.00014794,2,"2024-08-14T02:51:49.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818191,1723603909175,-500.0,0.00014794,2,"2024-08-14T02:51:49.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818192,1723603909190,-1400.49,0.00014794,2,"2024-08-14T02:51:49.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818193,1723603909205,-500.0,0.00014794,2,"2024-08-14T02:51:49.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818194,1723603909220,-574.76,0.00014794,2,"2024-08-14T02:51:49.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818195,1723603909235,-948.38,0.00014794,2,"2024-08-14T02:51:49.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818196,1723603909251,-1923.55,0.00014794,2,"2024-08-14T02:51:49.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818197,1723603909267,-500.0,0.00014794,2,"2024-08-14T02:51:49.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818198,1723603909283,-756.47,0.00014794,2,"2024-08-14T02:51:49.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818199,1723603909297,-1806.66,0.00014794,2,"2024-08-14T02:51:49.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818200,1723603909313,-1028.89,0.00014794,2,"2024-08-14T02:51:49.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818201,1723603909328,-500.0,0.00014794,2,"2024-08-14T02:51:49.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818202,1723603909343,-5711.31,0.00014794,2,"2024-08-14T02:51:49.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818203,1723603909358,-500.0,0.00014794,2,"2024-08-14T02:51:49.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818204,1723603909373,-5949.67,0.00014794,2,"2024-08-14T02:51:49.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818205,1723603909389,-500.0,0.00014794,2,"2024-08-14T02:51:49.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818206,1723603909404,-2287.9,0.00014794,2,"2024-08-14T02:51:49.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818207,1723603909435,-500.0,0.00014794,2,"2024-08-14T02:51:49.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818208,1723603909459,-500.0,0.00014794,2,"2024-08-14T02:51:49.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818209,1723603909481,-1165.14,0.00014794,2,"2024-08-14T02:51:49.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818210,1723603909501,-500.0,0.00014794,2,"2024-08-14T02:51:49.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818211,1723603909522,-500.0,0.00014794,2,"2024-08-14T02:51:49.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818212,1723603909542,-500.0,0.00014794,2,"2024-08-14T02:51:49.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818213,1723603909561,-500.0,0.00014794,2,"2024-08-14T02:51:49.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818214,1723603909581,-3527.81,0.00014794,2,"2024-08-14T02:51:49.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818215,1723603909597,-500.0,0.00014794,2,"2024-08-14T02:51:49.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818216,1723603909613,-503.89,0.00014794,2,"2024-08-14T02:51:49.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818217,1723603909631,-500.0,0.00014794,2,"2024-08-14T02:51:49.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818218,1723603909648,-657.34,0.00014794,2,"2024-08-14T02:51:49.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818219,1723603909664,-4643.86,0.00014794,2,"2024-08-14T02:51:49.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818220,1723603909680,-5304.78,0.00014794,2,"2024-08-14T02:51:49.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818221,1723603909696,-500.0,0.00014794,2,"2024-08-14T02:51:49.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818222,1723603909713,-500.0,0.00014794,2,"2024-08-14T02:51:49.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818223,1723603909731,-793.68,0.00014794,2,"2024-08-14T02:51:49.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818224,1723603909746,-1291.51,0.00014794,2,"2024-08-14T02:51:49.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818225,1723603909759,-500.0,0.00014794,2,"2024-08-14T02:51:49.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818226,1723603909775,-3534.72,0.00014794,2,"2024-08-14T02:51:49.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818227,1723603909791,-866.3,0.00014794,2,"2024-08-14T02:51:49.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818228,1723603909808,-4085.63,0.00014794,2,"2024-08-14T02:51:49.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818229,1723603909825,-500.0,0.00014794,2,"2024-08-14T02:51:49.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818230,1723603909842,-500.0,0.00014794,2,"2024-08-14T02:51:49.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818231,1723603909859,-500.0,0.00014794,2,"2024-08-14T02:51:49.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818232,1723603909874,-1860.39,0.00014794,2,"2024-08-14T02:51:49.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818233,1723603909889,-500.0,0.00014794,2,"2024-08-14T02:51:49.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818234,1723603909903,-500.0,0.00014794,2,"2024-08-14T02:51:49.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818235,1723603909918,-500.0,0.00014794,2,"2024-08-14T02:51:49.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818236,1723603909934,-500.0,0.00014794,2,"2024-08-14T02:51:49.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818237,1723603909950,-8721.03,0.00014794,2,"2024-08-14T02:51:49.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818238,1723603909967,-545.46,0.00014794,2,"2024-08-14T02:51:49.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818239,1723603909982,-500.0,0.00014794,2,"2024-08-14T02:51:49.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818240,1723603909997,-500.0,0.00014794,2,"2024-08-14T02:51:49.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818241,1723603910014,-505.23,0.00014794,2,"2024-08-14T02:51:50.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818242,1723603910029,-2674.62,0.00014794,2,"2024-08-14T02:51:50.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818243,1723603910046,-500.0,0.00014794,2,"2024-08-14T02:51:50.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818244,1723603910061,-726.24,0.00014794,2,"2024-08-14T02:51:50.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818245,1723603910083,-1060.17,0.00014794,2,"2024-08-14T02:51:50.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818246,1723603910098,-500.0,0.00014794,2,"2024-08-14T02:51:50.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818247,1723603910113,-500.0,0.00014794,2,"2024-08-14T02:51:50.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818248,1723603910127,-2300.78,0.00014794,2,"2024-08-14T02:51:50.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818249,1723603910145,-1807.13,0.00014794,2,"2024-08-14T02:51:50.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818250,1723603910160,-500.0,0.00014794,2,"2024-08-14T02:51:50.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818251,1723603910175,-1069.54,0.00014794,2,"2024-08-14T02:51:50.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818252,1723603910190,-500.0,0.00014794,2,"2024-08-14T02:51:50.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818253,1723603910206,-4235.05,0.00014794,2,"2024-08-14T02:51:50.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818254,1723603910223,-500.0,0.00014794,2,"2024-08-14T02:51:50.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818255,1723603910239,-9482.49,0.00014794,2,"2024-08-14T02:51:50.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818256,1723603910253,-264.53717617,0.00014794,2,"2024-08-14T02:51:50.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818257,1723603910270,-3912.2,0.00014794,2,"2024-08-14T02:51:50.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818258,1723603910284,-1133.78,0.00014794,2,"2024-08-14T02:51:50.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818259,1723603910299,-674.92,0.00014794,2,"2024-08-14T02:51:50.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818260,1723603910312,-500.0,0.00014794,2,"2024-08-14T02:51:50.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818261,1723603910327,-500.0,0.00014794,2,"2024-08-14T02:51:50.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818262,1723603910342,-700.06,0.00014794,2,"2024-08-14T02:51:50.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818263,1723603910356,-500.0,0.00014794,2,"2024-08-14T02:51:50.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818264,1723603910370,-3352.95,0.00014794,2,"2024-08-14T02:51:50.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818265,1723603910385,-315.12982934,0.00014794,2,"2024-08-14T02:51:50.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818266,1723603910401,-550.05,0.00014794,2,"2024-08-14T02:51:50.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818267,1723603910415,-500.0,0.00014794,2,"2024-08-14T02:51:50.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818268,1723603910431,-5658.96,0.00014794,2,"2024-08-14T02:51:50.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818269,1723603910446,-500.0,0.00014794,2,"2024-08-14T02:51:50.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818270,1723603910461,-1004.73,0.00014794,2,"2024-08-14T02:51:50.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818271,1723603910476,-500.0,0.00014794,2,"2024-08-14T02:51:50.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818272,1723603910491,-4266.51,0.00014794,2,"2024-08-14T02:51:50.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818273,1723603910506,-2152.34,0.00014794,2,"2024-08-14T02:51:50.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818274,1723603910521,-573.39657291,0.00014794,2,"2024-08-14T02:51:50.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818275,1723603910537,-2495.73,0.00014794,2,"2024-08-14T02:51:50.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818276,1723603910552,-500.0,0.00014794,2,"2024-08-14T02:51:50.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818277,1723603910566,-500.0,0.00014794,2,"2024-08-14T02:51:50.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818278,1723603910582,-500.0,0.00014794,2,"2024-08-14T02:51:50.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818279,1723603910598,-3010.43,0.00014794,2,"2024-08-14T02:51:50.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818280,1723603910614,-712.46,0.00014794,2,"2024-08-14T02:51:50.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818281,1723603910630,-1442.97,0.00014794,2,"2024-08-14T02:51:50.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818282,1723603910644,-500.0,0.00014794,2,"2024-08-14T02:51:50.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818283,1723603910659,-500.0,0.00014794,2,"2024-08-14T02:51:50.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818284,1723603910672,-4860.84,0.00014794,2,"2024-08-14T02:51:50.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818285,1723603910686,-936.95,0.00014794,2,"2024-08-14T02:51:50.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818286,1723603910702,-500.0,0.00014794,2,"2024-08-14T02:51:50.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818287,1723603910716,-2182.64,0.00014794,2,"2024-08-14T02:51:50.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818288,1723603910732,-545.37,0.00014794,2,"2024-08-14T02:51:50.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818289,1723603910746,-500.0,0.00014794,2,"2024-08-14T02:51:50.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818290,1723603910761,-517.19,0.00014794,2,"2024-08-14T02:51:50.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818291,1723603910774,-972.49,0.00014794,2,"2024-08-14T02:51:50.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818292,1723603910789,-500.0,0.00014794,2,"2024-08-14T02:51:50.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818293,1723603910804,-5817.55,0.00014794,2,"2024-08-14T02:51:50.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818294,1723603910818,-500.0,0.00014794,2,"2024-08-14T02:51:50.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818295,1723603910833,-16358.47,0.00014794,2,"2024-08-14T02:51:50.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818296,1723603910847,-500.0,0.00014794,2,"2024-08-14T02:51:50.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818297,1723603910862,-500.0,0.00014794,2,"2024-08-14T02:51:50.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818298,1723603910876,-1343.6,0.00014794,2,"2024-08-14T02:51:50.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818299,1723603910891,-1852.9,0.00014794,2,"2024-08-14T02:51:50.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818300,1723603910905,-500.0,0.00014794,2,"2024-08-14T02:51:50.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818301,1723603910919,-1032.88,0.00014794,2,"2024-08-14T02:51:50.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818302,1723603910933,-500.0,0.00014794,2,"2024-08-14T02:51:50.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818303,1723603910947,-1649.15,0.00014794,2,"2024-08-14T02:51:50.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818304,1723603910966,-12284.49,0.00014794,2,"2024-08-14T02:51:50.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818305,1723603910979,-1289.77,0.00014794,2,"2024-08-14T02:51:50.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818306,1723603910994,-500.0,0.00014794,2,"2024-08-14T02:51:50.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818307,1723603911008,-500.0,0.00014794,2,"2024-08-14T02:51:51.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818308,1723603911022,-500.0,0.00014794,2,"2024-08-14T02:51:51.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818309,1723603911036,-3024.67,0.00014794,2,"2024-08-14T02:51:51.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818310,1723603911051,-571.44,0.00014794,2,"2024-08-14T02:51:51.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818311,1723603911065,-1347.07,0.00014794,2,"2024-08-14T02:51:51.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818312,1723603911387,-601.062028,0.00014794,2,"2024-08-14T02:51:51.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818313,1723603911406,-500.0,0.00014794,2,"2024-08-14T02:51:51.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818314,1723603911415,-500.0,0.00014794,2,"2024-08-14T02:51:51.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818315,1723603911425,-500.0,0.00014794,2,"2024-08-14T02:51:51.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818316,1723603911435,-500.0,0.00014794,2,"2024-08-14T02:51:51.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818317,1723603911445,-2375.11,0.00014794,2,"2024-08-14T02:51:51.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818318,1723603911454,-5867.25,0.00014794,2,"2024-08-14T02:51:51.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818319,1723603911463,-1236.61,0.00014794,2,"2024-08-14T02:51:51.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818320,1723603911472,-15446.76,0.00014794,2,"2024-08-14T02:51:51.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818321,1723603911482,-500.0,0.00014794,2,"2024-08-14T02:51:51.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818322,1723603911491,-1109.97,0.00014794,2,"2024-08-14T02:51:51.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818323,1723603911500,-811.27,0.00014794,2,"2024-08-14T02:51:51.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818324,1723603911509,-500.0,0.00014794,2,"2024-08-14T02:51:51.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818325,1723603911519,-500.0,0.00014794,2,"2024-08-14T02:51:51.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818326,1723603911528,-500.0,0.00014794,2,"2024-08-14T02:51:51.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818327,1723603911537,-500.0,0.00014794,2,"2024-08-14T02:51:51.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818328,1723603911546,-1183.37,0.00014794,2,"2024-08-14T02:51:51.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818329,1723603911555,-500.0,0.00014794,2,"2024-08-14T02:51:51.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818330,1723603911565,-1985.01,0.00014794,2,"2024-08-14T02:51:51.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818331,1723603911574,-500.0,0.00014794,2,"2024-08-14T02:51:51.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818332,1723603911583,-500.0,0.00014794,2,"2024-08-14T02:51:51.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818333,1723603911592,-500.0,0.00014794,2,"2024-08-14T02:51:51.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818334,1723603911601,-500.0,0.00014794,2,"2024-08-14T02:51:51.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818335,1723603911611,-505.76,0.00014794,2,"2024-08-14T02:51:51.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818336,1723603911619,-3394.27,0.00014794,2,"2024-08-14T02:51:51.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818337,1723603911628,-500.0,0.00014794,2,"2024-08-14T02:51:51.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818338,1723603911638,-500.0,0.00014794,2,"2024-08-14T02:51:51.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818339,1723603911647,-2263.87,0.00014794,2,"2024-08-14T02:51:51.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818340,1723603911656,-2351.17,0.00014794,2,"2024-08-14T02:51:51.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818341,1723603911666,-504.63,0.00014794,2,"2024-08-14T02:51:51.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818342,1723603911676,-2208.39,0.00014794,2,"2024-08-14T02:51:51.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818343,1723603911685,-500.0,0.00014794,2,"2024-08-14T02:51:51.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818344,1723603911695,-500.0,0.00014794,2,"2024-08-14T02:51:51.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818345,1723603911704,-500.0,0.00014794,2,"2024-08-14T02:51:51.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818346,1723603911713,-534.4,0.00014794,2,"2024-08-14T02:51:51.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818347,1723603911724,-1991.48,0.00014794,2,"2024-08-14T02:51:51.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818348,1723603911733,-1195.4,0.00014794,2,"2024-08-14T02:51:51.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818349,1723603911743,-9415.38,0.00014794,2,"2024-08-14T02:51:51.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818350,1723603911752,-304.194904,0.00014794,2,"2024-08-14T02:51:51.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818351,1723603911762,-500.0,0.00014794,2,"2024-08-14T02:51:51.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818352,1723603911771,-500.0,0.00014794,2,"2024-08-14T02:51:51.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818353,1723603911781,-304.194904,0.00014794,2,"2024-08-14T02:51:51.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818354,1723603911791,-694.34,0.00014794,2,"2024-08-14T02:51:51.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818355,1723603911800,-5022.91,0.00014794,2,"2024-08-14T02:51:51.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818356,1723603911810,-500.0,0.00014794,2,"2024-08-14T02:51:51.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818357,1723603911819,-304.194904,0.00014794,2,"2024-08-14T02:51:51.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818358,1723603911829,-3719.98,0.00014794,2,"2024-08-14T02:51:51.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818359,1723603911838,-2311.62,0.00014794,2,"2024-08-14T02:51:51.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818360,1723603911848,-304.194904,0.00014794,2,"2024-08-14T02:51:51.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818361,1723603911857,-304.194904,0.00014794,2,"2024-08-14T02:51:51.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818362,1723603911866,-3286.97,0.00014794,2,"2024-08-14T02:51:51.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818363,1723603911876,-304.194903,0.00014794,2,"2024-08-14T02:51:51.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818364,1723603911886,-500.0,0.00014794,2,"2024-08-14T02:51:51.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818365,1723603911896,-2601.74,0.00014794,2,"2024-08-14T02:51:51.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818366,1723603911905,-500.0,0.00014794,2,"2024-08-14T02:51:51.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818367,1723603911915,-925.2,0.00014794,2,"2024-08-14T02:51:51.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818368,1723603911924,-500.0,0.00014794,2,"2024-08-14T02:51:51.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818369,1723603911933,-946.485974,0.00014794,2,"2024-08-14T02:51:51.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818370,1723603911943,-946.485974,0.00014794,2,"2024-08-14T02:51:51.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818371,1723603911953,-500.0,0.00014794,2,"2024-08-14T02:51:51.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818372,1723603911966,-4841.27,0.00014794,2,"2024-08-14T02:51:51.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818373,1723603911975,-500.0,0.00014794,2,"2024-08-14T02:51:51.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818374,1723603911985,-946.485974,0.00014794,2,"2024-08-14T02:51:51.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818375,1723603911995,-500.0,0.00014794,2,"2024-08-14T02:51:51.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818376,1723603912004,-4804.39,0.00014794,2,"2024-08-14T02:51:52.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818377,1723603912013,-2504.28,0.00014794,2,"2024-08-14T02:51:52.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818378,1723603912024,-30408.94,0.00014794,2,"2024-08-14T02:51:52.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818379,1723603912033,-500.0,0.00014794,2,"2024-08-14T02:51:52.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818380,1723603912045,-946.485974,0.00014794,2,"2024-08-14T02:51:52.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818381,1723603912055,-946.485974,0.00014794,2,"2024-08-14T02:51:52.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818382,1723603912064,-500.0,0.00014794,2,"2024-08-14T02:51:52.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818383,1723603912074,-1009.0,0.00014794,2,"2024-08-14T02:51:52.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818384,1723603912083,-946.485968,0.00014794,2,"2024-08-14T02:51:52.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818385,1723603912093,-1618.42,0.00014794,2,"2024-08-14T02:51:52.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818386,1723603912102,-500.0,0.00014794,2,"2024-08-14T02:51:52.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818387,1723603912111,-1655.13,0.00014794,2,"2024-08-14T02:51:52.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818388,1723603912120,-500.0,0.00014794,2,"2024-08-14T02:51:52.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818389,1723603912130,-500.0,0.00014794,2,"2024-08-14T02:51:52.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818390,1723603912140,-500.0,0.00014794,2,"2024-08-14T02:51:52.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818391,1723603912150,-500.0,0.00014794,2,"2024-08-14T02:51:52.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818392,1723603912160,-541.79,0.00014794,2,"2024-08-14T02:51:52.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818393,1723603912170,-1939.34,0.00014794,2,"2024-08-14T02:51:52.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818394,1723603912179,-602.44,0.00014794,2,"2024-08-14T02:51:52.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818395,1723603912188,-500.0,0.00014794,2,"2024-08-14T02:51:52.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818396,1723603912197,-500.0,0.00014794,2,"2024-08-14T02:51:52.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818397,1723603912207,-3634.01,0.00014794,2,"2024-08-14T02:51:52.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818398,1723603912216,-5437.68,0.00014794,2,"2024-08-14T02:51:52.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818399,1723603912226,-500.0,0.00014794,2,"2024-08-14T02:51:52.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818400,1723603912236,-500.0,0.00014794,2,"2024-08-14T02:51:52.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818401,1723603912245,-7831.1,0.00014794,2,"2024-08-14T02:51:52.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818402,1723603912255,-500.0,0.00014794,2,"2024-08-14T02:51:52.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818403,1723603912264,-1038.5,0.00014794,2,"2024-08-14T02:51:52.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818404,1723603912274,-7282.92,0.00014794,2,"2024-08-14T02:51:52.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818405,1723603912284,-3021.74,0.00014794,2,"2024-08-14T02:51:52.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818406,1723603912293,-500.0,0.00014794,2,"2024-08-14T02:51:52.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818407,1723603912303,-1318.54,0.00014794,2,"2024-08-14T02:51:52.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818408,1723603912313,-887.76,0.00014794,2,"2024-08-14T02:51:52.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818409,1723603912322,-726.19,0.00014794,2,"2024-08-14T02:51:52.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818410,1723603912331,-500.0,0.00014794,2,"2024-08-14T02:51:52.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818411,1723603912341,-500.0,0.00014794,2,"2024-08-14T02:51:52.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818412,1723603912350,-500.0,0.00014794,2,"2024-08-14T02:51:52.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818413,1723603912359,-640.09,0.00014794,2,"2024-08-14T02:51:52.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818414,1723603912369,-6303.41,0.00014794,2,"2024-08-14T02:51:52.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818415,1723603912378,-1486.12,0.00014794,2,"2024-08-14T02:51:52.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818416,1723603912389,-500.0,0.00014794,2,"2024-08-14T02:51:52.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818417,1723603912398,-1465.83,0.00014794,2,"2024-08-14T02:51:52.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818418,1723603912407,-177.63306648,0.00014794,2,"2024-08-14T02:51:52.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818419,1723603912416,-500.0,0.00014794,2,"2024-08-14T02:51:52.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818420,1723603912425,-2619.71,0.00014794,2,"2024-08-14T02:51:52.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818421,1723603912435,-500.0,0.00014794,2,"2024-08-14T02:51:52.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818422,1723603912445,-1599.17,0.00014794,2,"2024-08-14T02:51:52.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818423,1723603912454,-6526.45,0.00014794,2,"2024-08-14T02:51:52.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818424,1723603912464,-2403.52,0.00014794,2,"2024-08-14T02:51:52.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818425,1723603912473,-775.24,0.00014794,2,"2024-08-14T02:51:52.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818426,1723603912483,-500.0,0.00014794,2,"2024-08-14T02:51:52.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818427,1723603912493,-617.42,0.00014794,2,"2024-08-14T02:51:52.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818428,1723603912502,-500.0,0.00014794,2,"2024-08-14T02:51:52.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818429,1723603912512,-2020.58,0.00014794,2,"2024-08-14T02:51:52.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818430,1723603912521,-504.65878109,0.00014794,2,"2024-08-14T02:51:52.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818431,1723603912531,-564.1,0.00014794,2,"2024-08-14T02:51:52.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818432,1723603912540,-500.0,0.00014794,2,"2024-08-14T02:51:52.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818433,1723603912550,-3030.89,0.00014794,2,"2024-08-14T02:51:52.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818434,1723603912560,-500.0,0.00014794,2,"2024-08-14T02:51:52.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818435,1723603912569,-970.69,0.00014794,2,"2024-08-14T02:51:52.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818436,1723603912579,-1492.57,0.00014794,2,"2024-08-14T02:51:52.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818437,1723603912588,-500.0,0.00014794,2,"2024-08-14T02:51:52.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818438,1723603912597,-500.0,0.00014794,2,"2024-08-14T02:51:52.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818439,1723603912607,-500.0,0.00014794,2,"2024-08-14T02:51:52.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818440,1723603912616,-8083.22,0.00014794,2,"2024-08-14T02:51:52.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818441,1723603912626,-2641.04,0.00014794,2,"2024-08-14T02:51:52.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818442,1723603912636,-748.52,0.00014794,2,"2024-08-14T02:51:52.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818443,1723603912645,-500.0,0.00014794,2,"2024-08-14T02:51:52.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818444,1723603912655,-3609.21,0.00014794,2,"2024-08-14T02:51:52.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818445,1723603912665,-500.0,0.00014794,2,"2024-08-14T02:51:52.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818446,1723603912675,-500.0,0.00014794,2,"2024-08-14T02:51:52.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818447,1723603912685,-197.8970766,0.00014794,2,"2024-08-14T02:51:52.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818448,1723603912695,-776.31,0.00014794,2,"2024-08-14T02:51:52.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818449,1723603912706,-851.45,0.00014794,2,"2024-08-14T02:51:52.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818450,1723603912716,-500.0,0.00014794,2,"2024-08-14T02:51:52.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818451,1723603912726,-500.0,0.00014794,2,"2024-08-14T02:51:52.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818452,1723603912735,-6500.63,0.00014794,2,"2024-08-14T02:51:52.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818453,1723603912747,-500.0,0.00014794,2,"2024-08-14T02:51:52.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818454,1723603912757,-500.0,0.00014794,2,"2024-08-14T02:51:52.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818455,1723603912768,-500.0,0.00014794,2,"2024-08-14T02:51:52.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818456,1723603912778,-654.47,0.00014794,2,"2024-08-14T02:51:52.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818457,1723603912788,-500.0,0.00014794,2,"2024-08-14T02:51:52.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818458,1723603912798,-12415.65,0.00014794,2,"2024-08-14T02:51:52.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818459,1723603912808,-500.0,0.00014794,2,"2024-08-14T02:51:52.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818460,1723603912817,-500.0,0.00014794,2,"2024-08-14T02:51:52.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818461,1723603912828,-514.11,0.00014794,2,"2024-08-14T02:51:52.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818462,1723603912838,-500.0,0.00014794,2,"2024-08-14T02:51:52.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818463,1723603912848,-1374.17,0.00014794,2,"2024-08-14T02:51:52.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818464,1723603912858,-500.0,0.00014794,2,"2024-08-14T02:51:52.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818465,1723603912868,-771.96,0.00014794,2,"2024-08-14T02:51:52.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818466,1723603912878,-500.0,0.00014794,2,"2024-08-14T02:51:52.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818467,1723603912888,-500.0,0.00014794,2,"2024-08-14T02:51:52.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818468,1723603912897,-500.0,0.00014794,2,"2024-08-14T02:51:52.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818469,1723603912907,-1584.87,0.00014794,2,"2024-08-14T02:51:52.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818470,1723603912917,-733.22,0.00014794,2,"2024-08-14T02:51:52.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818471,1723603912926,-500.0,0.00014794,2,"2024-08-14T02:51:52.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818472,1723603912935,-2100.84,0.00014794,2,"2024-08-14T02:51:52.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818473,1723603912946,-6987.78,0.00014794,2,"2024-08-14T02:51:52.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818474,1723603912955,-500.0,0.00014794,2,"2024-08-14T02:51:52.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818475,1723603912969,-500.0,0.00014794,2,"2024-08-14T02:51:52.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818476,1723603912979,-500.0,0.00014794,2,"2024-08-14T02:51:52.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818477,1723603912990,-500.0,0.00014794,2,"2024-08-14T02:51:52.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818478,1723603913000,-37359.85,0.00014794,2,"2024-08-14T02:51:53.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818479,1723603913010,-500.0,0.00014794,2,"2024-08-14T02:51:53.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818480,1723603913020,-500.0,0.00014794,2,"2024-08-14T02:51:53.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818481,1723603913029,-4485.26,0.00014794,2,"2024-08-14T02:51:53.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818482,1723603913039,-801.55,0.00014794,2,"2024-08-14T02:51:53.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818483,1723603913049,-3101.62,0.00014794,2,"2024-08-14T02:51:53.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818484,1723603913059,-3325.54,0.00014794,2,"2024-08-14T02:51:53.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818485,1723603913069,-1740.94,0.00014794,2,"2024-08-14T02:51:53.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818486,1723603913078,-192.34423415,0.00014794,2,"2024-08-14T02:51:53.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818487,1723603913087,-500.0,0.00014794,2,"2024-08-14T02:51:53.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818488,1723603913097,-706.4,0.00014794,2,"2024-08-14T02:51:53.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818489,1723603913106,-500.0,0.00014794,2,"2024-08-14T02:51:53.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818490,1723603913115,-500.0,0.00014794,2,"2024-08-14T02:51:53.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818491,1723603913125,-551.94,0.00014794,2,"2024-08-14T02:51:53.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818492,1723603913135,-6739.6,0.00014794,2,"2024-08-14T02:51:53.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818493,1723603913145,-500.0,0.00014794,2,"2024-08-14T02:51:53.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818494,1723603913154,-500.0,0.00014794,2,"2024-08-14T02:51:53.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818495,1723603913164,-1984.33,0.00014794,2,"2024-08-14T02:51:53.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818496,1723603913173,-515.72,0.00014794,2,"2024-08-14T02:51:53.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818497,1723603913182,-500.0,0.00014794,2,"2024-08-14T02:51:53.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818498,1723603913192,-885.1,0.00014794,2,"2024-08-14T02:51:53.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818499,1723603913201,-862.92,0.00014794,2,"2024-08-14T02:51:53.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818500,1723603913211,-1280.3,0.00014794,2,"2024-08-14T02:51:53.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818501,1723603913220,-1985.9,0.00014794,2,"2024-08-14T02:51:53.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818502,1723603913229,-500.0,0.00014794,2,"2024-08-14T02:51:53.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818503,1723603913238,-4340.54,0.00014794,2,"2024-08-14T02:51:53.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818504,1723603913248,-954.48,0.00014794,2,"2024-08-14T02:51:53.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818505,1723603913257,-7538.05,0.00014794,2,"2024-08-14T02:51:53.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818506,1723603913266,-317.23947823,0.00014794,2,"2024-08-14T02:51:53.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818507,1723603913276,-500.0,0.00014794,2,"2024-08-14T02:51:53.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818508,1723603913285,-2350.15,0.00014794,2,"2024-08-14T02:51:53.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818509,1723603913295,-500.0,0.00014794,2,"2024-08-14T02:51:53.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818510,1723603913304,-1823.31,0.00014794,2,"2024-08-14T02:51:53.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818511,1723603913313,-500.0,0.00014794,2,"2024-08-14T02:51:53.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818512,1723603913323,-786.92,0.00014794,2,"2024-08-14T02:51:53.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818513,1723603913332,-1000.0,0.000148,4,"2024-08-14T02:51:53.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818514,1723603913341,-199.67,0.0001489,2,"2024-08-14T02:51:53.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818515,1723603913351,-152.47241704,0.00014898,2,"2024-08-14T02:51:53.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818516,1723603913360,-835.07,0.00014932,2,"2024-08-14T02:51:53.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818517,1723603913370,-170.57448432,0.00014968,2,"2024-08-14T02:51:53.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818518,1723603913379,-267.38884637,0.00014988,2,"2024-08-14T02:51:53.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818519,1723603913390,-155.0,0.00015,2,"2024-08-14T02:51:53.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818520,1723603913400,-724.00248248,0.00015,2,"2024-08-14T02:51:53.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818521,1723603913410,-495.0,0.00015,2,"2024-08-14T02:51:53.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818522,1723603913419,-815.54719785,0.00015,2,"2024-08-14T02:51:53.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818523,1723603913429,-1442.0,0.00015,2,"2024-08-14T02:51:53.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818524,1723603913439,-9026.0,0.00015,2,"2024-08-14T02:51:53.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818525,1723603913448,-1176.05982,0.00015,2,"2024-08-14T02:51:53.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818526,1723603913458,-152.47241704,0.00015006,2,"2024-08-14T02:51:53.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818527,1723603913468,-150.0,0.00015033,2,"2024-08-14T02:51:53.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818528,1723603913478,-222.4512183,0.00015058,2,"2024-08-14T02:51:53.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818529,1723603913488,-512.5101983,0.00015058,2,"2024-08-14T02:51:53.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818530,1723603913498,-3114.6614692,0.00015058,2,"2024-08-14T02:51:53.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818531,1723603913507,-2467.9241017,0.00015058,2,"2024-08-14T02:51:53.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818532,1723603913516,-500.0,0.00015068,2,"2024-08-14T02:51:53.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818533,1723603913526,-1500.86,0.00015068,2,"2024-08-14T02:51:53.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818534,1723603913535,-500.0,0.00015068,2,"2024-08-14T02:51:53.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818535,1723603913544,-500.0,0.00015068,2,"2024-08-14T02:51:53.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818536,1723603913554,-500.0,0.00015068,2,"2024-08-14T02:51:53.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818537,1723603913563,-500.0,0.00015068,2,"2024-08-14T02:51:53.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818538,1723603913572,-500.0,0.00015068,2,"2024-08-14T02:51:53.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818539,1723603913582,-500.0,0.00015068,2,"2024-08-14T02:51:53.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818540,1723603913591,-500.0,0.00015068,2,"2024-08-14T02:51:53.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818541,1723603913601,-500.0,0.00015068,2,"2024-08-14T02:51:53.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818542,1723603913610,-500.0,0.00015068,2,"2024-08-14T02:51:53.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818543,1723603913620,-500.0,0.00015068,2,"2024-08-14T02:51:53.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818544,1723603913629,-500.0,0.00015068,2,"2024-08-14T02:51:53.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818545,1723603913639,-1717.68,0.00015068,2,"2024-08-14T02:51:53.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818546,1723603913648,-500.0,0.00015068,2,"2024-08-14T02:51:53.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818547,1723603913657,-500.0,0.00015068,2,"2024-08-14T02:51:53.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818548,1723603913667,-1135.6,0.00015068,2,"2024-08-14T02:51:53.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818549,1723603913676,-500.0,0.00015068,2,"2024-08-14T02:51:53.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818550,1723603913687,-500.0,0.00015068,2,"2024-08-14T02:51:53.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818551,1723603913696,-500.0,0.00015068,2,"2024-08-14T02:51:53.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818552,1723603913706,-500.0,0.00015068,2,"2024-08-14T02:51:53.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818553,1723603913715,-500.0,0.00015068,2,"2024-08-14T02:51:53.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818554,1723603913725,-500.0,0.00015068,2,"2024-08-14T02:51:53.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818555,1723603913735,-500.0,0.00015068,2,"2024-08-14T02:51:53.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818556,1723603913746,-505.87,0.00015068,2,"2024-08-14T02:51:53.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818557,1723603913756,-668.17,0.00015068,2,"2024-08-14T02:51:53.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818558,1723603913765,-2087.27,0.00015068,2,"2024-08-14T02:51:53.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818559,1723603913774,-1187.42,0.00015068,2,"2024-08-14T02:51:53.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818560,1723603913784,-504.46,0.00015068,2,"2024-08-14T02:51:53.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818561,1723603913794,-500.0,0.00015068,2,"2024-08-14T02:51:53.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818562,1723603913803,-500.0,0.00015068,2,"2024-08-14T02:51:53.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818563,1723603913813,-500.0,0.00015068,2,"2024-08-14T02:51:53.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818564,1723603913823,-639.38,0.00015068,2,"2024-08-14T02:51:53.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818565,1723603913833,-500.0,0.00015068,2,"2024-08-14T02:51:53.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818566,1723603913842,-515.44835569,0.00015068,2,"2024-08-14T02:51:53.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818567,1723603913852,-500.0,0.00015068,2,"2024-08-14T02:51:53.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818568,1723603913861,-500.0,0.00015068,2,"2024-08-14T02:51:53.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818569,1723603913871,-500.0,0.00015068,2,"2024-08-14T02:51:53.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818570,1723603913881,-500.0,0.00015068,2,"2024-08-14T02:51:53.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818571,1723603913891,-500.0,0.00015068,2,"2024-08-14T02:51:53.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818572,1723603913901,-500.0,0.00015068,2,"2024-08-14T02:51:53.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818573,1723603913912,-500.0,0.00015068,2,"2024-08-14T02:51:53.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818574,1723603913922,-1269.99,0.00015068,2,"2024-08-14T02:51:53.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818575,1723603913931,-500.0,0.00015068,2,"2024-08-14T02:51:53.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818576,1723603913940,-500.0,0.00015068,2,"2024-08-14T02:51:53.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818577,1723603913950,-500.0,0.00015068,2,"2024-08-14T02:51:53.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818578,1723603913961,-500.0,0.00015068,2,"2024-08-14T02:51:53.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818579,1723603913970,-500.0,0.00015068,2,"2024-08-14T02:51:53.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818580,1723603913980,-500.0,0.00015068,2,"2024-08-14T02:51:53.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818581,1723603913990,-711.22,0.00015068,2,"2024-08-14T02:51:53.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818582,1723603913999,-942.4,0.00015068,2,"2024-08-14T02:51:53.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818583,1723603914009,-500.0,0.00015068,2,"2024-08-14T02:51:54.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818584,1723603914018,-1243.83,0.00015068,2,"2024-08-14T02:51:54.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818585,1723603914028,-1433.34,0.00015068,2,"2024-08-14T02:51:54.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818586,1723603914040,-500.0,0.00015068,2,"2024-08-14T02:51:54.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818587,1723603914051,-641.88,0.00015068,2,"2024-08-14T02:51:54.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818588,1723603914060,-500.0,0.00015068,2,"2024-08-14T02:51:54.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818589,1723603914070,-681.49,0.00015068,2,"2024-08-14T02:51:54.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818590,1723603914079,-507.11016524,0.00015068,2,"2024-08-14T02:51:54.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818591,1723603914089,-596.25,0.00015068,2,"2024-08-14T02:51:54.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818592,1723603914098,-514.21,0.00015068,2,"2024-08-14T02:51:54.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818593,1723603914107,-500.0,0.00015068,2,"2024-08-14T02:51:54.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818594,1723603914118,-500.0,0.00015068,2,"2024-08-14T02:51:54.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818595,1723603914127,-500.0,0.00015068,2,"2024-08-14T02:51:54.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818596,1723603914139,-510.94173829,0.00015068,2,"2024-08-14T02:51:54.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818597,1723603914148,-840.72,0.00015068,2,"2024-08-14T02:51:54.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818598,1723603914158,-500.0,0.00015068,2,"2024-08-14T02:51:54.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818599,1723603914167,-519.79,0.00015068,2,"2024-08-14T02:51:54.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818600,1723603914176,-500.0,0.00015068,2,"2024-08-14T02:51:54.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818601,1723603914186,-500.0,0.00015068,2,"2024-08-14T02:51:54.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818602,1723603914195,-261.440025,0.00015068,2,"2024-08-14T02:51:54.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818603,1723603914204,-1752.99,0.00015068,2,"2024-08-14T02:51:54.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818604,1723603914214,-500.0,0.00015068,2,"2024-08-14T02:51:54.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818605,1723603914225,-423.26361193,0.00015068,2,"2024-08-14T02:51:54.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818606,1723603914235,-500.0,0.00015068,2,"2024-08-14T02:51:54.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818607,1723603914245,-681.04,0.00015068,2,"2024-08-14T02:51:54.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818608,1723603914254,-500.0,0.00015068,2,"2024-08-14T02:51:54.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818609,1723603914264,-500.0,0.00015068,2,"2024-08-14T02:51:54.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818610,1723603914274,-500.0,0.00015068,2,"2024-08-14T02:51:54.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818611,1723603914284,-500.0,0.00015068,2,"2024-08-14T02:51:54.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818612,1723603914294,-500.0,0.00015068,2,"2024-08-14T02:51:54.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818613,1723603914304,-500.0,0.00015068,2,"2024-08-14T02:51:54.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818614,1723603914313,-500.0,0.00015068,2,"2024-08-14T02:51:54.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818615,1723603914323,-500.0,0.00015068,2,"2024-08-14T02:51:54.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818616,1723603914332,-499.28664742,0.00015068,2,"2024-08-14T02:51:54.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818617,1723603914342,-500.0,0.00015068,2,"2024-08-14T02:51:54.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818618,1723603914351,-500.0,0.00015068,2,"2024-08-14T02:51:54.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818619,1723603914360,-515.84,0.00015068,2,"2024-08-14T02:51:54.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818620,1723603914370,-500.0,0.00015068,2,"2024-08-14T02:51:54.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818621,1723603914379,-500.0,0.00015068,2,"2024-08-14T02:51:54.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818622,1723603914389,-500.0,0.00015068,2,"2024-08-14T02:51:54.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818623,1723603914399,-500.0,0.00015068,2,"2024-08-14T02:51:54.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818624,1723603914409,-294.50543327,0.00015068,2,"2024-08-14T02:51:54.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818625,1723603914418,-788.88,0.00015068,2,"2024-08-14T02:51:54.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818626,1723603914428,-500.0,0.00015068,2,"2024-08-14T02:51:54.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818627,1723603914438,-260.0379061,0.00015068,2,"2024-08-14T02:51:54.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818628,1723603914447,-500.0,0.00015068,2,"2024-08-14T02:51:54.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818629,1723603914457,-500.0,0.00015068,2,"2024-08-14T02:51:54.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818630,1723603914467,-500.0,0.00015068,2,"2024-08-14T02:51:54.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818631,1723603914476,-500.0,0.00015068,2,"2024-08-14T02:51:54.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818632,1723603914485,-500.0,0.00015068,2,"2024-08-14T02:51:54.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818633,1723603914495,-540.27,0.00015068,2,"2024-08-14T02:51:54.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818634,1723603914506,-500.0,0.00015068,2,"2024-08-14T02:51:54.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818635,1723603914516,-500.0,0.00015068,2,"2024-08-14T02:51:54.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818636,1723603914525,-500.0,0.00015068,2,"2024-08-14T02:51:54.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818637,1723603914535,-500.0,0.00015068,2,"2024-08-14T02:51:54.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818638,1723603914546,-500.0,0.00015068,2,"2024-08-14T02:51:54.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818639,1723603914556,-539.27,0.00015068,2,"2024-08-14T02:51:54.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818640,1723603914566,-500.0,0.00015068,2,"2024-08-14T02:51:54.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818641,1723603914575,-500.0,0.00015068,2,"2024-08-14T02:51:54.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818642,1723603914585,-556.85,0.00015068,2,"2024-08-14T02:51:54.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818643,1723603914830,-500.0,0.00015068,2,"2024-08-14T02:51:54.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818644,1723603914840,-510.55,0.00015068,2,"2024-08-14T02:51:54.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818645,1723603914849,-1828.99,0.00015068,2,"2024-08-14T02:51:54.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818646,1723603914859,-500.0,0.00015068,2,"2024-08-14T02:51:54.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818647,1723603914868,-345.90729258,0.00015068,2,"2024-08-14T02:51:54.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818648,1723603914878,-500.0,0.00015068,2,"2024-08-14T02:51:54.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818649,1723603914888,-521.14,0.00015068,2,"2024-08-14T02:51:54.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818650,1723603914898,-500.0,0.00015068,2,"2024-08-14T02:51:54.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818651,1723603914908,-500.0,0.00015068,2,"2024-08-14T02:51:54.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818652,1723603914917,-500.0,0.00015068,2,"2024-08-14T02:51:54.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818653,1723603914927,-500.0,0.00015068,2,"2024-08-14T02:51:54.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818654,1723603914936,-500.0,0.00015068,2,"2024-08-14T02:51:54.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818655,1723603914946,-500.0,0.00015068,2,"2024-08-14T02:51:54.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818656,1723603914956,-500.0,0.00015068,2,"2024-08-14T02:51:54.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818657,1723603914975,-500.0,0.00015068,2,"2024-08-14T02:51:54.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818658,1723603914984,-500.0,0.00015068,2,"2024-08-14T02:51:54.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818659,1723603914994,-788.86,0.00015068,2,"2024-08-14T02:51:54.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818660,1723603915004,-500.0,0.00015068,2,"2024-08-14T02:51:55.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818661,1723603915014,-500.0,0.00015068,2,"2024-08-14T02:51:55.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818662,1723603915024,-500.0,0.00015068,2,"2024-08-14T02:51:55.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818663,1723603915033,-500.0,0.00015068,2,"2024-08-14T02:51:55.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818664,1723603915042,-570.12,0.00015068,2,"2024-08-14T02:51:55.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818665,1723603915052,-710.6,0.00015068,2,"2024-08-14T02:51:55.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818666,1723603915061,-500.0,0.00015068,2,"2024-08-14T02:51:55.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818667,1723603915071,-500.0,0.00015068,2,"2024-08-14T02:51:55.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818668,1723603915080,-500.0,0.00015068,2,"2024-08-14T02:51:55.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818669,1723603915090,-767.65,0.00015068,2,"2024-08-14T02:51:55.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818670,1723603915100,-500.0,0.00015068,2,"2024-08-14T02:51:55.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818671,1723603915109,-550.4,0.00015068,2,"2024-08-14T02:51:55.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818672,1723603915119,-500.0,0.00015068,2,"2024-08-14T02:51:55.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818673,1723603915129,-500.0,0.00015068,2,"2024-08-14T02:51:55.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818674,1723603915140,-500.0,0.00015068,2,"2024-08-14T02:51:55.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818675,1723603915150,-500.0,0.00015068,2,"2024-08-14T02:51:55.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818676,1723603915159,-500.0,0.00015068,2,"2024-08-14T02:51:55.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818677,1723603915169,-500.0,0.00015068,2,"2024-08-14T02:51:55.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818678,1723603915179,-500.0,0.00015068,2,"2024-08-14T02:51:55.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818679,1723603915188,-500.0,0.00015068,2,"2024-08-14T02:51:55.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818680,1723603915198,-1176.84,0.00015068,2,"2024-08-14T02:51:55.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818681,1723603915208,-503.14376935,0.00015068,2,"2024-08-14T02:51:55.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818682,1723603915217,-593.23,0.00015068,2,"2024-08-14T02:51:55.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818683,1723603915227,-500.0,0.00015068,2,"2024-08-14T02:51:55.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818684,1723603915237,-500.0,0.00015068,2,"2024-08-14T02:51:55.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818685,1723603915247,-500.0,0.00015068,2,"2024-08-14T02:51:55.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818686,1723603915258,-500.0,0.00015068,2,"2024-08-14T02:51:55.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818687,1723603915267,-500.0,0.00015068,2,"2024-08-14T02:51:55.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818688,1723603915277,-500.0,0.00015068,2,"2024-08-14T02:51:55.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818689,1723603915287,-500.0,0.00015068,2,"2024-08-14T02:51:55.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818690,1723603915296,-500.0,0.00015068,2,"2024-08-14T02:51:55.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818691,1723603915306,-500.0,0.00015068,2,"2024-08-14T02:51:55.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818692,1723603915316,-500.0,0.00015068,2,"2024-08-14T02:51:55.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818693,1723603915325,-500.0,0.00015068,2,"2024-08-14T02:51:55.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818694,1723603915337,-1645.84,0.00015068,2,"2024-08-14T02:51:55.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818695,1723603915346,-500.0,0.00015068,2,"2024-08-14T02:51:55.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818696,1723603915356,-500.0,0.00015068,2,"2024-08-14T02:51:55.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818697,1723603915365,-500.0,0.00015068,2,"2024-08-14T02:51:55.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818698,1723603915375,-500.0,0.00015068,2,"2024-08-14T02:51:55.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818699,1723603915384,-500.0,0.00015068,2,"2024-08-14T02:51:55.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818700,1723603915396,-500.0,0.00015068,2,"2024-08-14T02:51:55.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818701,1723603915408,-527.39,0.00015068,2,"2024-08-14T02:51:55.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818702,1723603915418,-500.0,0.00015068,2,"2024-08-14T02:51:55.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818703,1723603915428,-500.0,0.00015068,2,"2024-08-14T02:51:55.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818704,1723603915438,-500.0,0.00015068,2,"2024-08-14T02:51:55.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818705,1723603915447,-500.0,0.00015068,2,"2024-08-14T02:51:55.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818706,1723603915457,-150.0,0.00015068,2,"2024-08-14T02:51:55.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818707,1723603915467,-679.23,0.00015068,2,"2024-08-14T02:51:55.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818708,1723603915476,-500.0,0.00015068,2,"2024-08-14T02:51:55.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818709,1723603915486,-500.0,0.00015068,2,"2024-08-14T02:51:55.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818710,1723603915495,-500.0,0.00015068,2,"2024-08-14T02:51:55.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818711,1723603915505,-500.0,0.00015068,2,"2024-08-14T02:51:55.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818712,1723603915515,-503.04300734,0.00015068,2,"2024-08-14T02:51:55.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818713,1723603915524,-500.0,0.00015068,2,"2024-08-14T02:51:55.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818714,1723603915534,-1488.54,0.00015068,2,"2024-08-14T02:51:55.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818715,1723603915544,-500.0,0.00015068,2,"2024-08-14T02:51:55.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818716,1723603915554,-500.0,0.00015068,2,"2024-08-14T02:51:55.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818717,1723603915564,-500.0,0.00015068,2,"2024-08-14T02:51:55.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818718,1723603915573,-500.0,0.00015068,2,"2024-08-14T02:51:55.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818719,1723603915583,-500.0,0.00015068,2,"2024-08-14T02:51:55.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818720,1723603915592,-500.0,0.00015068,2,"2024-08-14T02:51:55.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818721,1723603915602,-171.13570729,0.00015068,2,"2024-08-14T02:51:55.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818722,1723603915612,-500.0,0.00015068,2,"2024-08-14T02:51:55.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818723,1723603915622,-500.0,0.00015068,2,"2024-08-14T02:51:55.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818724,1723603915631,-625.85,0.00015068,2,"2024-08-14T02:51:55.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818725,1723603915642,-500.0,0.00015068,2,"2024-08-14T02:51:55.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818726,1723603915652,-500.0,0.00015068,2,"2024-08-14T02:51:55.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818727,1723603915662,-500.0,0.00015068,2,"2024-08-14T02:51:55.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818728,1723603915672,-3037.22,0.00015068,2,"2024-08-14T02:51:55.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818729,1723603915682,-500.0,0.00015068,2,"2024-08-14T02:51:55.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818730,1723603915692,-300.0,0.00015068,2,"2024-08-14T02:51:55.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818731,1723603915702,-500.0,0.00015068,2,"2024-08-14T02:51:55.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818732,1723603915712,-500.0,0.00015068,2,"2024-08-14T02:51:55.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818733,1723603915722,-500.0,0.00015068,2,"2024-08-14T02:51:55.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818734,1723603915732,-500.0,0.00015068,2,"2024-08-14T02:51:55.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818735,1723603915743,-1050.9,0.00015068,2,"2024-08-14T02:51:55.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818736,1723603915752,-500.0,0.00015068,2,"2024-08-14T02:51:55.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818737,1723603915762,-500.0,0.00015068,2,"2024-08-14T02:51:55.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818738,1723603915772,-500.0,0.00015068,2,"2024-08-14T02:51:55.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818739,1723603915782,-500.0,0.00015068,2,"2024-08-14T02:51:55.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818740,1723603915792,-500.0,0.00015068,2,"2024-08-14T02:51:55.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818741,1723603915803,-500.0,0.00015068,2,"2024-08-14T02:51:55.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818742,1723603915813,-502.64494869,0.00015068,2,"2024-08-14T02:51:55.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818743,1723603915823,-500.0,0.00015068,2,"2024-08-14T02:51:55.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818744,1723603915832,-500.0,0.00015068,2,"2024-08-14T02:51:55.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818745,1723603915842,-500.0,0.00015068,2,"2024-08-14T02:51:55.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818746,1723603915852,-500.0,0.00015068,2,"2024-08-14T02:51:55.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818747,1723603915862,-500.0,0.00015068,2,"2024-08-14T02:51:55.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818748,1723603915871,-500.0,0.00015068,2,"2024-08-14T02:51:55.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818749,1723603915881,-500.0,0.00015068,2,"2024-08-14T02:51:55.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818750,1723603915892,-500.0,0.00015068,2,"2024-08-14T02:51:55.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818751,1723603915901,-500.0,0.00015068,2,"2024-08-14T02:51:55.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818752,1723603915911,-898.04,0.00015068,2,"2024-08-14T02:51:55.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818753,1723603915921,-500.0,0.00015068,2,"2024-08-14T02:51:55.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818754,1723603915931,-500.0,0.00015068,2,"2024-08-14T02:51:55.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818755,1723603915941,-1015.12,0.00015068,2,"2024-08-14T02:51:55.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818756,1723603915950,-500.0,0.00015068,2,"2024-08-14T02:51:55.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818757,1723603915963,-677.19,0.00015068,2,"2024-08-14T02:51:55.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818758,1723603915973,-3125.45,0.00015068,2,"2024-08-14T02:51:55.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818759,1723603915983,-2121.22,0.00015068,2,"2024-08-14T02:51:55.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818760,1723603915992,-500.0,0.00015068,2,"2024-08-14T02:51:55.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818761,1723603916002,-500.0,0.00015068,2,"2024-08-14T02:51:56.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818762,1723603916011,-935.8,0.00015068,2,"2024-08-14T02:51:56.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818763,1723603916021,-500.0,0.00015068,2,"2024-08-14T02:51:56.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818764,1723603916030,-2706.39,0.00015068,2,"2024-08-14T02:51:56.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818765,1723603916042,-500.0,0.00015068,2,"2024-08-14T02:51:56.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818766,1723603916052,-500.0,0.00015068,2,"2024-08-14T02:51:56.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818767,1723603916061,-500.0,0.00015068,2,"2024-08-14T02:51:56.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818768,1723603916071,-500.0,0.00015068,2,"2024-08-14T02:51:56.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818769,1723603916080,-500.0,0.00015068,2,"2024-08-14T02:51:56.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818770,1723603916089,-500.0,0.00015068,2,"2024-08-14T02:51:56.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818771,1723603916099,-4210.94,0.00015068,2,"2024-08-14T02:51:56.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818772,1723603916108,-4601.07,0.00015068,2,"2024-08-14T02:51:56.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818773,1723603916117,-500.0,0.00015068,2,"2024-08-14T02:51:56.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818774,1723603916127,-1228.41,0.00015068,2,"2024-08-14T02:51:56.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818775,1723603916138,-500.0,0.00015068,2,"2024-08-14T02:51:56.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818776,1723603916147,-951.16,0.00015068,2,"2024-08-14T02:51:56.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818777,1723603916157,-500.0,0.00015068,2,"2024-08-14T02:51:56.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818778,1723603916167,-919.64,0.00015068,2,"2024-08-14T02:51:56.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818779,1723603916176,-584.56,0.00015068,2,"2024-08-14T02:51:56.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818780,1723603916186,-1794.95,0.00015068,2,"2024-08-14T02:51:56.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818781,1723603916195,-500.0,0.00015068,2,"2024-08-14T02:51:56.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818782,1723603916204,-3321.93,0.00015068,2,"2024-08-14T02:51:56.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818783,1723603916214,-1422.69,0.00015068,2,"2024-08-14T02:51:56.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818784,1723603916223,-500.0,0.00015068,2,"2024-08-14T02:51:56.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818785,1723603916233,-2496.28,0.00015068,2,"2024-08-14T02:51:56.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818786,1723603916242,-500.0,0.00015068,2,"2024-08-14T02:51:56.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818787,1723603916252,-1937.4,0.00015068,2,"2024-08-14T02:51:56.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818788,1723603916261,-500.0,0.00015068,2,"2024-08-14T02:51:56.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818789,1723603916271,-580.94335661,0.00015068,2,"2024-08-14T02:51:56.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818790,1723603916280,-702.18,0.00015068,2,"2024-08-14T02:51:56.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818791,1723603916289,-500.0,0.00015068,2,"2024-08-14T02:51:56.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818792,1723603916300,-500.0,0.00015068,2,"2024-08-14T02:51:56.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818793,1723603916309,-525.91,0.00015068,2,"2024-08-14T02:51:56.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818794,1723603916319,-720.77,0.00015068,2,"2024-08-14T02:51:56.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818795,1723603916328,-2973.74,0.00015068,2,"2024-08-14T02:51:56.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818796,1723603916337,-500.0,0.00015068,2,"2024-08-14T02:51:56.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818797,1723603916347,-657.62,0.00015068,2,"2024-08-14T02:51:56.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818798,1723603916356,-2208.41,0.00015068,2,"2024-08-14T02:51:56.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818799,1723603916366,-2020.58,0.00015068,2,"2024-08-14T02:51:56.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818800,1723603916375,-500.0,0.00015068,2,"2024-08-14T02:51:56.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818801,1723603916385,-956.36,0.00015068,2,"2024-08-14T02:51:56.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818802,1723603916395,-500.0,0.00015068,2,"2024-08-14T02:51:56.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818803,1723603916407,-500.0,0.00015068,2,"2024-08-14T02:51:56.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818804,1723603916417,-830.48,0.00015068,2,"2024-08-14T02:51:56.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818805,1723603916427,-908.14,0.00015068,2,"2024-08-14T02:51:56.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818806,1723603916436,-500.0,0.00015068,2,"2024-08-14T02:51:56.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818807,1723603916446,-1531.76,0.00015068,2,"2024-08-14T02:51:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818808,1723603916455,-806.72,0.00015068,2,"2024-08-14T02:51:56.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818809,1723603916464,-500.0,0.00015068,2,"2024-08-14T02:51:56.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818810,1723603916474,-1233.68,0.00015068,2,"2024-08-14T02:51:56.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818811,1723603916483,-3549.23,0.00015068,2,"2024-08-14T02:51:56.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818812,1723603916493,-506.83,0.00015068,2,"2024-08-14T02:51:56.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818813,1723603916503,-881.49,0.00015068,2,"2024-08-14T02:51:56.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818814,1723603916512,-1686.3,0.00015068,2,"2024-08-14T02:51:56.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818815,1723603916522,-1104.64,0.00015068,2,"2024-08-14T02:51:56.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818816,1723603916532,-500.0,0.00015068,2,"2024-08-14T02:51:56.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818817,1723603916541,-959.01,0.00015068,2,"2024-08-14T02:51:56.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818818,1723603916551,-500.0,0.00015068,2,"2024-08-14T02:51:56.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818819,1723603916560,-3432.32,0.00015068,2,"2024-08-14T02:51:56.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818820,1723603916569,-3444.79,0.00015068,2,"2024-08-14T02:51:56.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818821,1723603916579,-500.0,0.00015068,2,"2024-08-14T02:51:56.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818822,1723603916589,-500.0,0.00015068,2,"2024-08-14T02:51:56.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818823,1723603916599,-500.0,0.00015068,2,"2024-08-14T02:51:56.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818824,1723603916608,-1279.57,0.00015068,2,"2024-08-14T02:51:56.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818825,1723603916617,-500.0,0.00015068,2,"2024-08-14T02:51:56.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818826,1723603916626,-644.3,0.00015068,2,"2024-08-14T02:51:56.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818827,1723603916635,-626.74545849,0.00015068,2,"2024-08-14T02:51:56.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818828,1723603916645,-500.0,0.00015068,2,"2024-08-14T02:51:56.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818829,1723603916655,-500.0,0.00015068,2,"2024-08-14T02:51:56.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818830,1723603916664,-526.04,0.00015068,2,"2024-08-14T02:51:56.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818831,1723603916678,-500.0,0.00015068,2,"2024-08-14T02:51:56.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818832,1723603916688,-604.27,0.00015068,2,"2024-08-14T02:51:56.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818833,1723603916698,-1106.38,0.00015068,2,"2024-08-14T02:51:56.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818834,1723603916707,-1190.65,0.00015068,2,"2024-08-14T02:51:56.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818835,1723603916716,-500.0,0.00015068,2,"2024-08-14T02:51:56.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818836,1723603916725,-1152.6,0.00015068,2,"2024-08-14T02:51:56.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818837,1723603916734,-500.0,0.00015068,2,"2024-08-14T02:51:56.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818838,1723603916744,-500.0,0.00015068,2,"2024-08-14T02:51:56.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818839,1723603916753,-500.0,0.00015068,2,"2024-08-14T02:51:56.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818840,1723603916763,-621.41,0.00015068,2,"2024-08-14T02:51:56.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818841,1723603916773,-500.0,0.00015068,2,"2024-08-14T02:51:56.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818842,1723603916783,-500.0,0.00015068,2,"2024-08-14T02:51:56.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818843,1723603916793,-3396.28,0.00015068,2,"2024-08-14T02:51:56.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818844,1723603916802,-500.0,0.00015068,2,"2024-08-14T02:51:56.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818845,1723603916811,-891.26,0.00015068,2,"2024-08-14T02:51:56.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818846,1723603916821,-904.92,0.00015068,2,"2024-08-14T02:51:56.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818847,1723603916830,-500.0,0.00015068,2,"2024-08-14T02:51:56.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818848,1723603916839,-500.0,0.00015068,2,"2024-08-14T02:51:56.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818849,1723603916848,-500.0,0.00015068,2,"2024-08-14T02:51:56.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818850,1723603916858,-2942.78,0.00015068,2,"2024-08-14T02:51:56.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818851,1723603916867,-500.0,0.00015068,2,"2024-08-14T02:51:56.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818852,1723603916876,-321.80756611,0.00015068,2,"2024-08-14T02:51:56.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818853,1723603916885,-692.81,0.00015068,2,"2024-08-14T02:51:56.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818854,1723603916895,-671.73,0.00015068,2,"2024-08-14T02:51:56.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818855,1723603916905,-500.0,0.00015068,2,"2024-08-14T02:51:56.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818856,1723603916914,-1883.45,0.00015068,2,"2024-08-14T02:51:56.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818857,1723603916923,-500.0,0.00015068,2,"2024-08-14T02:51:56.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818858,1723603916934,-4358.76,0.00015068,2,"2024-08-14T02:51:56.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818859,1723603916943,-531.95,0.00015068,2,"2024-08-14T02:51:56.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818860,1723603916953,-500.0,0.00015068,2,"2024-08-14T02:51:56.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818861,1723603916966,-500.0,0.00015068,2,"2024-08-14T02:51:56.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818862,1723603916975,-852.51,0.00015068,2,"2024-08-14T02:51:56.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818863,1723603916984,-601.64,0.00015068,2,"2024-08-14T02:51:56.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818864,1723603916993,-500.0,0.00015068,2,"2024-08-14T02:51:56.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818865,1723603917004,-1102.89,0.00015068,2,"2024-08-14T02:51:57.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818866,1723603917013,-500.0,0.00015068,2,"2024-08-14T02:51:57.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818867,1723603917022,-500.0,0.00015068,2,"2024-08-14T02:51:57.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818868,1723603917032,-3773.36,0.00015068,2,"2024-08-14T02:51:57.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818869,1723603917043,-1274.4,0.00015068,2,"2024-08-14T02:51:57.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818870,1723603917052,-1238.0,0.00015068,2,"2024-08-14T02:51:57.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818871,1723603917061,-500.0,0.00015068,2,"2024-08-14T02:51:57.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818872,1723603917072,-500.0,0.00015068,2,"2024-08-14T02:51:57.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818873,1723603917081,-500.0,0.00015068,2,"2024-08-14T02:51:57.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818874,1723603917090,-3131.44,0.00015068,2,"2024-08-14T02:51:57.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818875,1723603917100,-500.0,0.00015068,2,"2024-08-14T02:51:57.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818876,1723603917109,-2308.42,0.00015068,2,"2024-08-14T02:51:57.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818877,1723603917118,-3908.47,0.00015068,2,"2024-08-14T02:51:57.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818878,1723603917128,-500.0,0.00015068,2,"2024-08-14T02:51:57.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818879,1723603917137,-2319.06,0.00015068,2,"2024-08-14T02:51:57.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818880,1723603917146,-1013.41,0.00015068,2,"2024-08-14T02:51:57.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818881,1723603917155,-322.59408417,0.00015068,2,"2024-08-14T02:51:57.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818882,1723603917164,-500.0,0.00015068,2,"2024-08-14T02:51:57.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818883,1723603917173,-543.97,0.00015068,2,"2024-08-14T02:51:57.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818884,1723603917182,-500.0,0.00015068,2,"2024-08-14T02:51:57.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818885,1723603917191,-500.0,0.00015068,2,"2024-08-14T02:51:57.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818886,1723603917200,-611.41,0.00015068,2,"2024-08-14T02:51:57.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818887,1723603917210,-4269.05,0.00015068,2,"2024-08-14T02:51:57.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818888,1723603917219,-4275.05,0.00015068,2,"2024-08-14T02:51:57.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818889,1723603917228,-1143.12,0.00015068,2,"2024-08-14T02:51:57.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818890,1723603917237,-4663.28,0.00015068,2,"2024-08-14T02:51:57.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818891,1723603917246,-1116.18,0.00015068,2,"2024-08-14T02:51:57.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818892,1723603917255,-1963.14,0.00015068,2,"2024-08-14T02:51:57.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818893,1723603917358,-500.0,0.00015068,2,"2024-08-14T02:51:57.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818894,1723603917367,-555.71493854,0.00015068,2,"2024-08-14T02:51:57.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818895,1723603917376,-500.0,0.00015068,2,"2024-08-14T02:51:57.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818896,1723603917385,-500.0,0.00015068,2,"2024-08-14T02:51:57.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818897,1723603917395,-513.84,0.00015068,2,"2024-08-14T02:51:57.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818898,1723603917405,-500.0,0.00015068,2,"2024-08-14T02:51:57.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818899,1723603917414,-5039.17,0.00015068,2,"2024-08-14T02:51:57.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818900,1723603917423,-563.85,0.00015068,2,"2024-08-14T02:51:57.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818901,1723603917433,-1042.63,0.00015068,2,"2024-08-14T02:51:57.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818902,1723603917442,-500.0,0.00015068,2,"2024-08-14T02:51:57.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818903,1723603917451,-500.0,0.00015068,2,"2024-08-14T02:51:57.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818904,1723603917460,-500.0,0.00015068,2,"2024-08-14T02:51:57.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818905,1723603917469,-2211.11,0.00015068,2,"2024-08-14T02:51:57.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818906,1723603917479,-886.37,0.00015068,2,"2024-08-14T02:51:57.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818907,1723603917488,-500.0,0.00015068,2,"2024-08-14T02:51:57.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818908,1723603917497,-871.5,0.00015068,2,"2024-08-14T02:51:57.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818909,1723603917506,-500.0,0.00015068,2,"2024-08-14T02:51:57.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818910,1723603917516,-500.0,0.00015068,2,"2024-08-14T02:51:57.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818911,1723603917525,-1663.19,0.00015068,2,"2024-08-14T02:51:57.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818912,1723603917534,-500.0,0.00015068,2,"2024-08-14T02:51:57.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818913,1723603917543,-5519.37,0.00015068,2,"2024-08-14T02:51:57.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818914,1723603917553,-173.02218321,0.00015068,2,"2024-08-14T02:51:57.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818915,1723603917562,-151.0,0.00015068,2,"2024-08-14T02:51:57.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818916,1723603917571,-151.0,0.00015068,2,"2024-08-14T02:51:57.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818917,1723603917580,-548.95,0.00015068,2,"2024-08-14T02:51:57.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818918,1723603917590,-1172.03,0.00015068,2,"2024-08-14T02:51:57.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818919,1723603917599,-500.0,0.00015068,2,"2024-08-14T02:51:57.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818920,1723603917609,-500.0,0.00015068,2,"2024-08-14T02:51:57.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818921,1723603917618,-500.0,0.00015068,2,"2024-08-14T02:51:57.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818922,1723603917627,-500.0,0.00015068,2,"2024-08-14T02:51:57.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818923,1723603917636,-1026.14,0.00015068,2,"2024-08-14T02:51:57.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818924,1723603917646,-2558.78,0.00015068,2,"2024-08-14T02:51:57.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818925,1723603917656,-6089.56,0.00015068,2,"2024-08-14T02:51:57.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818926,1723603917665,-500.0,0.00015068,2,"2024-08-14T02:51:57.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818927,1723603917674,-721.59,0.00015068,2,"2024-08-14T02:51:57.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818928,1723603917683,-652.17,0.00015068,2,"2024-08-14T02:51:57.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818929,1723603917692,-1052.72,0.00015068,2,"2024-08-14T02:51:57.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818930,1723603917702,-500.0,0.00015068,2,"2024-08-14T02:51:57.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818931,1723603917711,-500.0,0.00015068,2,"2024-08-14T02:51:57.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818932,1723603917721,-500.0,0.00015068,2,"2024-08-14T02:51:57.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818933,1723603917730,-1637.63,0.00015068,2,"2024-08-14T02:51:57.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818934,1723603917740,-541.96,0.00015068,2,"2024-08-14T02:51:57.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818935,1723603917750,-3044.5,0.00015068,2,"2024-08-14T02:51:57.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818936,1723603917761,-2262.05,0.00015068,2,"2024-08-14T02:51:57.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818937,1723603917770,-500.0,0.00015068,2,"2024-08-14T02:51:57.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818938,1723603917779,-500.0,0.00015068,2,"2024-08-14T02:51:57.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818939,1723603917789,-4734.54,0.00015068,2,"2024-08-14T02:51:57.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818940,1723603917798,-6651.45,0.00015068,2,"2024-08-14T02:51:57.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818941,1723603917807,-1697.19,0.00015068,2,"2024-08-14T02:51:57.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818942,1723603917816,-500.0,0.00015068,2,"2024-08-14T02:51:57.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818943,1723603917825,-500.0,0.00015068,2,"2024-08-14T02:51:57.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818944,1723603917834,-500.0,0.00015068,2,"2024-08-14T02:51:57.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818945,1723603917844,-2800.16,0.00015068,2,"2024-08-14T02:51:57.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818946,1723603917854,-500.0,0.00015068,2,"2024-08-14T02:51:57.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818947,1723603917864,-1932.52,0.00015068,2,"2024-08-14T02:51:57.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818948,1723603917873,-500.0,0.00015068,2,"2024-08-14T02:51:57.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818949,1723603917883,-500.0,0.00015068,2,"2024-08-14T02:51:57.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818950,1723603917893,-3412.59,0.00015068,2,"2024-08-14T02:51:57.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818951,1723603917902,-1562.52,0.00015068,2,"2024-08-14T02:51:57.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818952,1723603917911,-500.0,0.00015068,2,"2024-08-14T02:51:57.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818953,1723603917922,-1904.81,0.00015068,2,"2024-08-14T02:51:57.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818954,1723603917931,-3403.14,0.00015068,2,"2024-08-14T02:51:57.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818955,1723603917941,-639.92393102,0.00015068,2,"2024-08-14T02:51:57.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818956,1723603917950,-6160.63,0.00015068,2,"2024-08-14T02:51:57.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818957,1723603917960,-992.23,0.00015068,2,"2024-08-14T02:51:57.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818958,1723603917970,-557.37,0.00015068,2,"2024-08-14T02:51:57.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818959,1723603917979,-500.0,0.00015068,2,"2024-08-14T02:51:57.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818960,1723603917988,-500.0,0.00015068,2,"2024-08-14T02:51:57.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818961,1723603917997,-500.0,0.00015068,2,"2024-08-14T02:51:57.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818962,1723603918007,-1080.99,0.00015068,2,"2024-08-14T02:51:58.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818963,1723603918015,-500.0,0.00015068,2,"2024-08-14T02:51:58.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818964,1723603918024,-500.0,0.00015068,2,"2024-08-14T02:51:58.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818965,1723603918033,-500.0,0.00015068,2,"2024-08-14T02:51:58.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818966,1723603918045,-3809.18,0.00015068,2,"2024-08-14T02:51:58.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818967,1723603918054,-500.0,0.00015068,2,"2024-08-14T02:51:58.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818968,1723603918063,-519.68,0.00015068,2,"2024-08-14T02:51:58.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818969,1723603918072,-500.0,0.00015068,2,"2024-08-14T02:51:58.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818970,1723603918081,-500.0,0.00015068,2,"2024-08-14T02:51:58.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818971,1723603918090,-500.0,0.00015068,2,"2024-08-14T02:51:58.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818972,1723603918099,-3420.81,0.00015068,2,"2024-08-14T02:51:58.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818973,1723603918109,-2546.25,0.00015068,2,"2024-08-14T02:51:58.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818974,1723603918118,-500.0,0.00015068,2,"2024-08-14T02:51:58.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818975,1723603918127,-3109.12,0.00015068,2,"2024-08-14T02:51:58.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818976,1723603918136,-610.77,0.00015068,2,"2024-08-14T02:51:58.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818977,1723603918146,-500.0,0.00015068,2,"2024-08-14T02:51:58.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818978,1723603918155,-500.0,0.00015068,2,"2024-08-14T02:51:58.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818979,1723603918164,-2747.79,0.00015068,2,"2024-08-14T02:51:58.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818980,1723603918173,-1627.16,0.00015068,2,"2024-08-14T02:51:58.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818981,1723603918183,-500.0,0.00015068,2,"2024-08-14T02:51:58.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818982,1723603918193,-500.0,0.00015068,2,"2024-08-14T02:51:58.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818983,1723603918203,-500.0,0.00015068,2,"2024-08-14T02:51:58.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818984,1723603918214,-925.42,0.00015068,2,"2024-08-14T02:51:58.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818985,1723603918224,-500.0,0.00015068,2,"2024-08-14T02:51:58.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818986,1723603918234,-1362.27,0.00015068,2,"2024-08-14T02:51:58.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818987,1723603918244,-737.98,0.00015068,2,"2024-08-14T02:51:58.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818988,1723603918254,-500.0,0.00015068,2,"2024-08-14T02:51:58.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818989,1723603918264,-1014.28,0.00015068,2,"2024-08-14T02:51:58.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818990,1723603918273,-510.51711796,0.00015068,2,"2024-08-14T02:51:58.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818991,1723603918282,-1635.4,0.00015068,2,"2024-08-14T02:51:58.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818992,1723603918292,-500.0,0.00015068,2,"2024-08-14T02:51:58.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818993,1723603918301,-500.0,0.00015068,2,"2024-08-14T02:51:58.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818994,1723603918311,-1754.72,0.00015068,2,"2024-08-14T02:51:58.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818995,1723603918321,-500.0,0.00015068,2,"2024-08-14T02:51:58.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818996,1723603918330,-500.0,0.00015068,2,"2024-08-14T02:51:58.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818997,1723603918340,-500.0,0.00015068,2,"2024-08-14T02:51:58.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818998,1723603918350,-500.0,0.00015068,2,"2024-08-14T02:51:58.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818999,1723603918360,-684.39,0.00015068,2,"2024-08-14T02:51:58.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819000,1723603918370,-2042.47,0.00015068,2,"2024-08-14T02:51:58.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819001,1723603918380,-500.0,0.00015068,2,"2024-08-14T02:51:58.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819002,1723603918390,-500.0,0.00015068,2,"2024-08-14T02:51:58.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819003,1723603918399,-2970.97,0.00015068,2,"2024-08-14T02:51:58.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819004,1723603918410,-500.0,0.00015068,2,"2024-08-14T02:51:58.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819005,1723603918420,-500.0,0.00015068,2,"2024-08-14T02:51:58.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819006,1723603918430,-500.0,0.00015068,2,"2024-08-14T02:51:58.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819007,1723603918439,-1135.15,0.00015068,2,"2024-08-14T02:51:58.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819008,1723603918449,-759.05,0.00015068,2,"2024-08-14T02:51:58.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819009,1723603918458,-578.01,0.00015068,2,"2024-08-14T02:51:58.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819010,1723603918467,-541.34,0.00015068,2,"2024-08-14T02:51:58.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819011,1723603918477,-542.71,0.00015068,2,"2024-08-14T02:51:58.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819012,1723603918487,-500.0,0.00015068,2,"2024-08-14T02:51:58.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819013,1723603918496,-4312.18,0.00015068,2,"2024-08-14T02:51:58.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819014,1723603918505,-500.0,0.00015068,2,"2024-08-14T02:51:58.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819015,1723603918515,-993.05,0.00015068,2,"2024-08-14T02:51:58.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819016,1723603918525,-500.0,0.00015068,2,"2024-08-14T02:51:58.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819017,1723603918535,-1593.35,0.00015068,2,"2024-08-14T02:51:58.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819018,1723603918546,-500.0,0.00015068,2,"2024-08-14T02:51:58.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819019,1723603918557,-500.0,0.00015068,2,"2024-08-14T02:51:58.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819020,1723603918567,-500.0,0.00015068,2,"2024-08-14T02:51:58.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819021,1723603918577,-578.58,0.00015068,2,"2024-08-14T02:51:58.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819022,1723603918587,-563.35,0.00015068,2,"2024-08-14T02:51:58.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819023,1723603918597,-1809.06,0.00015068,2,"2024-08-14T02:51:58.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819024,1723603918607,-1425.37,0.00015068,2,"2024-08-14T02:51:58.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819025,1723603918617,-500.0,0.00015068,2,"2024-08-14T02:51:58.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819026,1723603918626,-500.0,0.00015068,2,"2024-08-14T02:51:58.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819027,1723603918637,-511.30758286,0.00015068,2,"2024-08-14T02:51:58.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819028,1723603918647,-561.36,0.00015068,2,"2024-08-14T02:51:58.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819029,1723603918656,-2471.25,0.00015068,2,"2024-08-14T02:51:58.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819030,1723603918666,-1970.05,0.00015068,2,"2024-08-14T02:51:58.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819031,1723603918676,-500.0,0.00015068,2,"2024-08-14T02:51:58.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819032,1723603918687,-500.0,0.00015068,2,"2024-08-14T02:51:58.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819033,1723603918699,-500.0,0.00015068,2,"2024-08-14T02:51:58.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819034,1723603918713,-500.0,0.00015068,2,"2024-08-14T02:51:58.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819035,1723603918723,-500.0,0.00015068,2,"2024-08-14T02:51:58.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819036,1723603918734,-3890.5,0.00015068,2,"2024-08-14T02:51:58.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819037,1723603918745,-500.0,0.00015068,2,"2024-08-14T02:51:58.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819038,1723603918757,-500.0,0.00015068,2,"2024-08-14T02:51:58.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819039,1723603918766,-1901.09,0.00015068,2,"2024-08-14T02:51:58.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819040,1723603918777,-500.0,0.00015068,2,"2024-08-14T02:51:58.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819041,1723603918786,-2311.16,0.00015068,2,"2024-08-14T02:51:58.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819042,1723603918797,-500.0,0.00015068,2,"2024-08-14T02:51:58.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819043,1723603918809,-816.06,0.00015068,2,"2024-08-14T02:51:58.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819044,1723603918821,-500.0,0.00015068,2,"2024-08-14T02:51:58.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819045,1723603918833,-500.0,0.00015068,2,"2024-08-14T02:51:58.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819046,1723603918846,-506.49,0.00015068,2,"2024-08-14T02:51:58.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819047,1723603918856,-829.82,0.00015068,2,"2024-08-14T02:51:58.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819048,1723603918866,-3657.2,0.00015068,2,"2024-08-14T02:51:58.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819049,1723603918876,-500.0,0.00015068,2,"2024-08-14T02:51:58.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819050,1723603918886,-2053.68,0.00015068,2,"2024-08-14T02:51:58.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819051,1723603918898,-500.0,0.00015068,2,"2024-08-14T02:51:58.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819052,1723603918907,-500.0,0.00015068,2,"2024-08-14T02:51:58.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819053,1723603918917,-500.0,0.00015068,2,"2024-08-14T02:51:58.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819054,1723603918926,-500.0,0.00015068,2,"2024-08-14T02:51:58.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819055,1723603918936,-509.07703143,0.00015068,2,"2024-08-14T02:51:58.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819056,1723603918946,-500.0,0.00015068,2,"2024-08-14T02:51:58.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819057,1723603918958,-500.0,0.00015068,2,"2024-08-14T02:51:58.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819058,1723603918971,-500.0,0.00015068,2,"2024-08-14T02:51:58.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819059,1723603918982,-500.0,0.00015068,2,"2024-08-14T02:51:58.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819060,1723603918994,-718.17,0.00015068,2,"2024-08-14T02:51:58.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819061,1723603919004,-645.37,0.00015068,2,"2024-08-14T02:51:59.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819062,1723603919015,-1456.02,0.00015068,2,"2024-08-14T02:51:59.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819063,1723603919025,-2925.6,0.00015068,2,"2024-08-14T02:51:59.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819064,1723603919035,-500.0,0.00015068,2,"2024-08-14T02:51:59.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819065,1723603919046,-500.0,0.00015068,2,"2024-08-14T02:51:59.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819066,1723603919056,-500.0,0.00015068,2,"2024-08-14T02:51:59.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819067,1723603919066,-500.0,0.00015068,2,"2024-08-14T02:51:59.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819068,1723603919075,-813.54,0.00015068,2,"2024-08-14T02:51:59.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819069,1723603919085,-500.0,0.00015068,2,"2024-08-14T02:51:59.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819070,1723603919095,-500.0,0.00015068,2,"2024-08-14T02:51:59.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819071,1723603919104,-702.46,0.00015068,2,"2024-08-14T02:51:59.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819072,1723603919115,-500.0,0.00015068,2,"2024-08-14T02:51:59.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819073,1723603919125,-1871.96,0.00015068,2,"2024-08-14T02:51:59.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819074,1723603919135,-500.0,0.00015068,2,"2024-08-14T02:51:59.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819075,1723603919145,-2920.7,0.00015068,2,"2024-08-14T02:51:59.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819076,1723603919154,-1199.21,0.00015068,2,"2024-08-14T02:51:59.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819077,1723603919165,-839.44,0.00015068,2,"2024-08-14T02:51:59.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819078,1723603919175,-3062.35,0.00015068,2,"2024-08-14T02:51:59.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819079,1723603919184,-500.0,0.00015068,2,"2024-08-14T02:51:59.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819080,1723603919194,-1954.93,0.00015068,2,"2024-08-14T02:51:59.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819081,1723603919203,-523.74,0.00015068,2,"2024-08-14T02:51:59.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819082,1723603919213,-500.0,0.00015068,2,"2024-08-14T02:51:59.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819083,1723603919224,-500.0,0.00015068,2,"2024-08-14T02:51:59.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819084,1723603919234,-556.57,0.00015068,2,"2024-08-14T02:51:59.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819085,1723603919244,-500.0,0.00015068,2,"2024-08-14T02:51:59.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819086,1723603919253,-500.0,0.00015068,2,"2024-08-14T02:51:59.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819087,1723603919262,-686.81,0.00015068,2,"2024-08-14T02:51:59.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819088,1723603919273,-765.71,0.00015068,2,"2024-08-14T02:51:59.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819089,1723603919283,-500.0,0.00015068,2,"2024-08-14T02:51:59.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819090,1723603919293,-500.0,0.00015068,2,"2024-08-14T02:51:59.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819091,1723603919302,-1285.93,0.00015068,2,"2024-08-14T02:51:59.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819092,1723603919312,-1141.42,0.00015068,2,"2024-08-14T02:51:59.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819093,1723603919322,-500.0,0.00015068,2,"2024-08-14T02:51:59.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819094,1723603919331,-1795.87,0.00015068,2,"2024-08-14T02:51:59.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819095,1723603919341,-500.0,0.00015068,2,"2024-08-14T02:51:59.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819096,1723603919351,-510.77,0.00015068,2,"2024-08-14T02:51:59.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819097,1723603919360,-500.0,0.00015068,2,"2024-08-14T02:51:59.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819098,1723603919371,-862.78,0.00015068,2,"2024-08-14T02:51:59.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819099,1723603919381,-500.0,0.00015068,2,"2024-08-14T02:51:59.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819100,1723603919392,-500.0,0.00015068,2,"2024-08-14T02:51:59.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819101,1723603919402,-500.0,0.00015068,2,"2024-08-14T02:51:59.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819102,1723603919412,-500.0,0.00015068,2,"2024-08-14T02:51:59.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819103,1723603919422,-2686.07,0.00015068,2,"2024-08-14T02:51:59.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819104,1723603919432,-500.0,0.00015068,2,"2024-08-14T02:51:59.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819105,1723603919442,-614.38,0.00015068,2,"2024-08-14T02:51:59.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819106,1723603919452,-4160.62,0.00015068,2,"2024-08-14T02:51:59.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819107,1723603919463,-500.0,0.00015068,2,"2024-08-14T02:51:59.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819108,1723603919473,-667.7,0.00015068,2,"2024-08-14T02:51:59.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819109,1723603919483,-500.0,0.00015068,2,"2024-08-14T02:51:59.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819110,1723603919493,-500.0,0.00015068,2,"2024-08-14T02:51:59.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819111,1723603919503,-500.0,0.00015068,2,"2024-08-14T02:51:59.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819112,1723603919513,-500.0,0.00015068,2,"2024-08-14T02:51:59.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819113,1723603919523,-500.0,0.00015068,2,"2024-08-14T02:51:59.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819114,1723603919533,-1879.0,0.00015068,2,"2024-08-14T02:51:59.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819115,1723603919543,-746.14,0.00015068,2,"2024-08-14T02:51:59.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819116,1723603919553,-3343.86,0.00015068,2,"2024-08-14T02:51:59.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819117,1723603919563,-500.0,0.00015068,2,"2024-08-14T02:51:59.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819118,1723603919573,-500.0,0.00015068,2,"2024-08-14T02:51:59.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819119,1723603919582,-500.0,0.00015068,2,"2024-08-14T02:51:59.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819120,1723603919592,-500.0,0.00015068,2,"2024-08-14T02:51:59.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819121,1723603919602,-500.0,0.00015068,2,"2024-08-14T02:51:59.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819122,1723603919612,-500.0,0.00015068,2,"2024-08-14T02:51:59.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819123,1723603919621,-500.0,0.00015068,2,"2024-08-14T02:51:59.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819124,1723603919631,-500.0,0.00015068,2,"2024-08-14T02:51:59.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819125,1723603919642,-500.0,0.00015068,2,"2024-08-14T02:51:59.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819126,1723603919651,-500.0,0.00015068,2,"2024-08-14T02:51:59.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819127,1723603919662,-2290.46,0.00015068,2,"2024-08-14T02:51:59.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819128,1723603919672,-4072.54,0.00015068,2,"2024-08-14T02:51:59.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819129,1723603919682,-801.76,0.00015068,2,"2024-08-14T02:51:59.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819130,1723603919694,-500.0,0.00015068,2,"2024-08-14T02:51:59.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819131,1723603919704,-500.0,0.00015068,2,"2024-08-14T02:51:59.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819132,1723603919714,-626.44,0.00015068,2,"2024-08-14T02:51:59.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819133,1723603919727,-1509.4,0.00015068,2,"2024-08-14T02:51:59.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819134,1723603919736,-2014.71,0.00015068,2,"2024-08-14T02:51:59.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819135,1723603919746,-500.0,0.00015068,2,"2024-08-14T02:51:59.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819136,1723603919756,-500.0,0.00015068,2,"2024-08-14T02:51:59.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819137,1723603919766,-500.0,0.00015068,2,"2024-08-14T02:51:59.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819138,1723603919776,-500.0,0.00015068,2,"2024-08-14T02:51:59.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819139,1723603919785,-500.0,0.00015068,2,"2024-08-14T02:51:59.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819140,1723603919795,-1656.17,0.00015068,2,"2024-08-14T02:51:59.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819141,1723603919804,-3222.79,0.00015068,2,"2024-08-14T02:51:59.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819142,1723603919813,-1749.15,0.00015068,2,"2024-08-14T02:51:59.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819143,1723603919823,-500.0,0.00015068,2,"2024-08-14T02:51:59.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819144,1723603919832,-500.0,0.00015068,2,"2024-08-14T02:51:59.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819145,1723603919842,-500.0,0.00015068,2,"2024-08-14T02:51:59.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819146,1723603919852,-500.0,0.00015068,2,"2024-08-14T02:51:59.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819147,1723603919861,-706.26,0.00015068,2,"2024-08-14T02:51:59.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819148,1723603919871,-500.0,0.00015068,2,"2024-08-14T02:51:59.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819149,1723603919880,-1609.88,0.00015068,2,"2024-08-14T02:51:59.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819150,1723603919891,-500.0,0.00015068,2,"2024-08-14T02:51:59.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819151,1723603919902,-500.0,0.00015068,2,"2024-08-14T02:51:59.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819152,1723603919912,-5273.3,0.00015068,2,"2024-08-14T02:51:59.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819153,1723603919921,-2545.62,0.00015068,2,"2024-08-14T02:51:59.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819154,1723603919931,-568.81,0.00015068,2,"2024-08-14T02:51:59.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819155,1723603919940,-500.0,0.00015068,2,"2024-08-14T02:51:59.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819156,1723603919950,-500.0,0.00015068,2,"2024-08-14T02:51:59.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819157,1723603919961,-500.0,0.00015068,2,"2024-08-14T02:51:59.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819158,1723603919972,-615.8,0.00015068,2,"2024-08-14T02:51:59.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819159,1723603919982,-500.0,0.00015068,2,"2024-08-14T02:51:59.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819160,1723603919991,-3500.04,0.00015068,2,"2024-08-14T02:51:59.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819161,1723603920001,-500.0,0.00015068,2,"2024-08-14T02:52:00.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819162,1723603920012,-500.0,0.00015068,2,"2024-08-14T02:52:00.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819163,1723603920021,-500.0,0.00015068,2,"2024-08-14T02:52:00.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819164,1723603920031,-1877.03,0.00015068,2,"2024-08-14T02:52:00.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819165,1723603920043,-500.0,0.00015068,2,"2024-08-14T02:52:00.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819166,1723603920053,-1389.67,0.00015068,2,"2024-08-14T02:52:00.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819167,1723603920062,-500.0,0.00015068,2,"2024-08-14T02:52:00.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819168,1723603920072,-500.0,0.00015068,2,"2024-08-14T02:52:00.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819169,1723603920081,-505.57284197,0.00015068,2,"2024-08-14T02:52:00.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819170,1723603920091,-1434.03,0.00015068,2,"2024-08-14T02:52:00.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819171,1723603920100,-3154.71,0.00015068,2,"2024-08-14T02:52:00.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819172,1723603920110,-623.26,0.00015068,2,"2024-08-14T02:52:00.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819173,1723603920119,-523.16,0.00015068,2,"2024-08-14T02:52:00.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819174,1723603920129,-500.0,0.00015068,2,"2024-08-14T02:52:00.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819175,1723603920139,-500.0,0.00015068,2,"2024-08-14T02:52:00.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819176,1723603920150,-500.0,0.00015068,2,"2024-08-14T02:52:00.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819177,1723603920159,-500.0,0.00015068,2,"2024-08-14T02:52:00.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819178,1723603920169,-508.14181747,0.00015068,2,"2024-08-14T02:52:00.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819179,1723603920179,-500.0,0.00015068,2,"2024-08-14T02:52:00.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819180,1723603920190,-641.69,0.00015068,2,"2024-08-14T02:52:00.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819181,1723603920200,-500.0,0.00015068,2,"2024-08-14T02:52:00.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819182,1723603920210,-500.0,0.00015068,2,"2024-08-14T02:52:00.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819183,1723603920220,-500.0,0.00015068,2,"2024-08-14T02:52:00.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819184,1723603920230,-500.0,0.00015068,2,"2024-08-14T02:52:00.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819185,1723603920240,-908.77,0.00015068,2,"2024-08-14T02:52:00.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819186,1723603920250,-500.0,0.00015068,2,"2024-08-14T02:52:00.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819187,1723603920260,-500.0,0.00015068,2,"2024-08-14T02:52:00.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819188,1723603920270,-1000.0,0.00015068,2,"2024-08-14T02:52:00.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819189,1723603920280,-503.25834848,0.00015068,2,"2024-08-14T02:52:00.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819190,1723603920290,-502.31969548,0.00015068,2,"2024-08-14T02:52:00.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819191,1723603920299,-811.21,0.00015068,2,"2024-08-14T02:52:00.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819192,1723603920309,-500.0,0.00015068,2,"2024-08-14T02:52:00.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819193,1723603920319,-500.0,0.00015068,2,"2024-08-14T02:52:00.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819194,1723603920329,-500.0,0.00015068,2,"2024-08-14T02:52:00.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819195,1723603920339,-274.00776117,0.00015068,2,"2024-08-14T02:52:00.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819196,1723603920349,-577.33,0.00015068,2,"2024-08-14T02:52:00.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819197,1723603920359,-500.0,0.00015068,2,"2024-08-14T02:52:00.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819198,1723603920368,-500.0,0.00015068,2,"2024-08-14T02:52:00.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819199,1723603920378,-500.0,0.00015068,2,"2024-08-14T02:52:00.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819200,1723603920388,-1761.26,0.00015068,2,"2024-08-14T02:52:00.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819201,1723603920399,-1716.91,0.00015068,2,"2024-08-14T02:52:00.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819202,1723603920410,-527.5,0.00015068,2,"2024-08-14T02:52:00.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819203,1723603920420,-613.43,0.00015068,2,"2024-08-14T02:52:00.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819204,1723603920430,-1089.5,0.00015068,2,"2024-08-14T02:52:00.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819205,1723603920440,-500.0,0.00015068,2,"2024-08-14T02:52:00.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819206,1723603920450,-728.17,0.00015068,2,"2024-08-14T02:52:00.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819207,1723603920460,-500.0,0.00015068,2,"2024-08-14T02:52:00.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819208,1723603920471,-500.0,0.00015068,2,"2024-08-14T02:52:00.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819209,1723603920480,-500.0,0.00015068,2,"2024-08-14T02:52:00.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819210,1723603920490,-664.03,0.00015068,2,"2024-08-14T02:52:00.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819211,1723603920500,-500.0,0.00015068,2,"2024-08-14T02:52:00.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819212,1723603920510,-545.68,0.00015068,2,"2024-08-14T02:52:00.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819213,1723603920520,-500.0,0.00015068,2,"2024-08-14T02:52:00.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819214,1723603920530,-1090.52,0.00015068,2,"2024-08-14T02:52:00.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819215,1723603920539,-2011.47,0.00015068,2,"2024-08-14T02:52:00.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819216,1723603920549,-500.0,0.00015068,2,"2024-08-14T02:52:00.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819217,1723603920559,-550.26,0.00015068,2,"2024-08-14T02:52:00.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819218,1723603920569,-1554.81,0.00015068,2,"2024-08-14T02:52:00.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819219,1723603920579,-502.14,0.00015068,2,"2024-08-14T02:52:00.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819220,1723603920588,-563.85,0.00015068,2,"2024-08-14T02:52:00.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819221,1723603920598,-500.0,0.00015068,2,"2024-08-14T02:52:00.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819222,1723603920608,-921.71,0.00015068,2,"2024-08-14T02:52:00.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819223,1723603920619,-500.0,0.00015068,2,"2024-08-14T02:52:00.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819224,1723603920629,-823.6,0.00015068,2,"2024-08-14T02:52:00.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819225,1723603920640,-500.0,0.00015068,2,"2024-08-14T02:52:00.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819226,1723603920650,-610.78,0.00015068,2,"2024-08-14T02:52:00.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819227,1723603920660,-500.0,0.00015068,2,"2024-08-14T02:52:00.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819228,1723603920871,-1908.57,0.00015068,2,"2024-08-14T02:52:00.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819229,1723603920888,-511.56,0.00015068,2,"2024-08-14T02:52:00.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819230,1723603920900,-834.86,0.00015068,2,"2024-08-14T02:52:00.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819231,1723603920910,-500.0,0.00015068,2,"2024-08-14T02:52:00.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819232,1723603920920,-500.0,0.00015068,2,"2024-08-14T02:52:00.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819233,1723603920929,-500.0,0.00015068,2,"2024-08-14T02:52:00.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819234,1723603920938,-500.0,0.00015068,2,"2024-08-14T02:52:00.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819235,1723603920949,-500.0,0.00015068,2,"2024-08-14T02:52:00.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819236,1723603920959,-500.0,0.00015068,2,"2024-08-14T02:52:00.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819237,1723603920972,-626.84,0.00015068,2,"2024-08-14T02:52:00.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819238,1723603920982,-500.0,0.00015068,2,"2024-08-14T02:52:00.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819239,1723603920991,-1747.03,0.00015068,2,"2024-08-14T02:52:00.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819240,1723603921001,-500.0,0.00015068,2,"2024-08-14T02:52:01.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819241,1723603921012,-1408.06,0.00015068,2,"2024-08-14T02:52:01.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819242,1723603921022,-500.0,0.00015068,2,"2024-08-14T02:52:01.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819243,1723603921031,-754.97,0.00015068,2,"2024-08-14T02:52:01.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819244,1723603921042,-857.47,0.00015068,2,"2024-08-14T02:52:01.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819245,1723603921051,-500.0,0.00015068,2,"2024-08-14T02:52:01.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819246,1723603921060,-500.0,0.00015068,2,"2024-08-14T02:52:01.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819247,1723603921069,-500.0,0.00015068,2,"2024-08-14T02:52:01.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819248,1723603921078,-500.0,0.00015068,2,"2024-08-14T02:52:01.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819249,1723603921088,-1367.58,0.00015068,2,"2024-08-14T02:52:01.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819250,1723603921098,-681.21,0.00015068,2,"2024-08-14T02:52:01.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819251,1723603921107,-2349.72,0.00015068,2,"2024-08-14T02:52:01.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819252,1723603921116,-1319.2,0.00015068,2,"2024-08-14T02:52:01.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819253,1723603921125,-688.34,0.00015068,2,"2024-08-14T02:52:01.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819254,1723603921136,-500.0,0.00015068,2,"2024-08-14T02:52:01.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819255,1723603921146,-500.0,0.00015068,2,"2024-08-14T02:52:01.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819256,1723603921155,-695.72,0.00015068,2,"2024-08-14T02:52:01.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819257,1723603921164,-895.36,0.00015068,2,"2024-08-14T02:52:01.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819258,1723603921173,-500.0,0.00015068,2,"2024-08-14T02:52:01.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819259,1723603921183,-500.0,0.00015068,2,"2024-08-14T02:52:01.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819260,1723603921192,-683.22,0.00015068,2,"2024-08-14T02:52:01.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819261,1723603921201,-964.08,0.00015068,2,"2024-08-14T02:52:01.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819262,1723603921210,-500.0,0.00015068,2,"2024-08-14T02:52:01.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819263,1723603921219,-500.0,0.00015068,2,"2024-08-14T02:52:01.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819264,1723603921229,-500.0,0.00015068,2,"2024-08-14T02:52:01.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819265,1723603921238,-500.0,0.00015068,2,"2024-08-14T02:52:01.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819266,1723603921248,-500.0,0.00015068,2,"2024-08-14T02:52:01.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819267,1723603921257,-500.0,0.00015068,2,"2024-08-14T02:52:01.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819268,1723603921267,-1380.66,0.00015068,2,"2024-08-14T02:52:01.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819269,1723603921277,-500.0,0.00015068,2,"2024-08-14T02:52:01.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819270,1723603921286,-2027.17,0.00015068,2,"2024-08-14T02:52:01.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819271,1723603921297,-11342.33,0.00015068,2,"2024-08-14T02:52:01.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819272,1723603921307,-1367.54,0.00015068,2,"2024-08-14T02:52:01.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819273,1723603921317,-500.0,0.00015068,2,"2024-08-14T02:52:01.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819274,1723603921327,-500.0,0.00015068,2,"2024-08-14T02:52:01.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819275,1723603921336,-500.0,0.00015068,2,"2024-08-14T02:52:01.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819276,1723603921345,-500.0,0.00015068,2,"2024-08-14T02:52:01.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819277,1723603921355,-1444.2,0.00015068,2,"2024-08-14T02:52:01.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819278,1723603921364,-500.0,0.00015068,2,"2024-08-14T02:52:01.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819279,1723603921373,-500.0,0.00015068,2,"2024-08-14T02:52:01.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819280,1723603921382,-500.0,0.00015068,2,"2024-08-14T02:52:01.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819281,1723603921393,-4005.49,0.00015068,2,"2024-08-14T02:52:01.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819282,1723603921402,-500.0,0.00015068,2,"2024-08-14T02:52:01.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819283,1723603921412,-500.0,0.00015068,2,"2024-08-14T02:52:01.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819284,1723603921422,-8599.7,0.00015068,2,"2024-08-14T02:52:01.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819285,1723603921432,-500.0,0.00015068,2,"2024-08-14T02:52:01.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819286,1723603921441,-3471.08,0.00015068,2,"2024-08-14T02:52:01.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819287,1723603921451,-500.0,0.00015068,2,"2024-08-14T02:52:01.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819288,1723603921460,-500.0,0.00015068,2,"2024-08-14T02:52:01.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819289,1723603921470,-18529.58,0.00015068,2,"2024-08-14T02:52:01.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819290,1723603921479,-500.0,0.00015068,2,"2024-08-14T02:52:01.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819291,1723603921489,-1467.23,0.00015068,2,"2024-08-14T02:52:01.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819292,1723603921499,-500.0,0.00015068,2,"2024-08-14T02:52:01.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819293,1723603921508,-1447.84,0.00015068,2,"2024-08-14T02:52:01.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819294,1723603921518,-504.04986097,0.00015068,2,"2024-08-14T02:52:01.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819295,1723603921528,-500.0,0.00015068,2,"2024-08-14T02:52:01.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819296,1723603921537,-1090.94,0.00015068,2,"2024-08-14T02:52:01.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819297,1723603921547,-696.39,0.00015068,2,"2024-08-14T02:52:01.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819298,1723603921556,-3340.88,0.00015068,2,"2024-08-14T02:52:01.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819299,1723603921567,-500.0,0.00015068,2,"2024-08-14T02:52:01.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819300,1723603921577,-500.0,0.00015068,2,"2024-08-14T02:52:01.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819301,1723603921586,-500.0,0.00015068,2,"2024-08-14T02:52:01.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819302,1723603921596,-500.0,0.00015068,2,"2024-08-14T02:52:01.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819303,1723603921605,-500.0,0.00015068,2,"2024-08-14T02:52:01.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819304,1723603921615,-789.84,0.00015068,2,"2024-08-14T02:52:01.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819305,1723603921624,-500.0,0.00015068,2,"2024-08-14T02:52:01.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819306,1723603921634,-1932.0,0.00015068,2,"2024-08-14T02:52:01.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819307,1723603921645,-16984.73,0.00015068,2,"2024-08-14T02:52:01.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819308,1723603921654,-510.18169402,0.00015068,2,"2024-08-14T02:52:01.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819309,1723603921663,-1408.21,0.00015068,2,"2024-08-14T02:52:01.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819310,1723603921672,-500.0,0.00015068,2,"2024-08-14T02:52:01.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819311,1723603921681,-500.0,0.00015068,2,"2024-08-14T02:52:01.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819312,1723603921691,-500.0,0.00015068,2,"2024-08-14T02:52:01.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819313,1723603921700,-3491.45,0.00015068,2,"2024-08-14T02:52:01.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819314,1723603921709,-1212.188302,0.00015068,2,"2024-08-14T02:52:01.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819315,1723603921719,-615.57,0.00015068,2,"2024-08-14T02:52:01.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819316,1723603921730,-500.0,0.00015068,2,"2024-08-14T02:52:01.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819317,1723603921741,-4811.5,0.00015068,2,"2024-08-14T02:52:01.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819318,1723603921751,-1049.0,0.00015068,2,"2024-08-14T02:52:01.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819319,1723603921762,-1741.08,0.00015068,2,"2024-08-14T02:52:01.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819320,1723603921772,-3462.69,0.00015068,2,"2024-08-14T02:52:01.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819321,1723603921781,-1212.188312,0.00015068,2,"2024-08-14T02:52:01.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819322,1723603921791,-1076.68,0.00015068,2,"2024-08-14T02:52:01.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819323,1723603921800,-760.25,0.00015068,2,"2024-08-14T02:52:01.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819324,1723603921810,-547.29,0.00015068,2,"2024-08-14T02:52:01.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819325,1723603921819,-500.0,0.00015068,2,"2024-08-14T02:52:01.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819326,1723603921829,-500.0,0.00015068,2,"2024-08-14T02:52:01.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819327,1723603921838,-500.0,0.00015068,2,"2024-08-14T02:52:01.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819328,1723603921850,-1201.41,0.00015068,2,"2024-08-14T02:52:01.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819329,1723603921860,-9705.83,0.00015068,2,"2024-08-14T02:52:01.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819330,1723603921869,-500.0,0.00015068,2,"2024-08-14T02:52:01.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819331,1723603921878,-500.0,0.00015068,2,"2024-08-14T02:52:01.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819332,1723603921887,-500.0,0.00015068,2,"2024-08-14T02:52:01.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819333,1723603921896,-500.0,0.00015068,2,"2024-08-14T02:52:01.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819334,1723603921906,-500.0,0.00015068,2,"2024-08-14T02:52:01.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819335,1723603921915,-500.0,0.00015068,2,"2024-08-14T02:52:01.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819336,1723603921925,-682.35,0.00015068,2,"2024-08-14T02:52:01.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819337,1723603921935,-21824.02,0.00015068,2,"2024-08-14T02:52:01.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819338,1723603921944,-500.0,0.00015068,2,"2024-08-14T02:52:01.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819339,1723603921953,-964.16,0.00015068,2,"2024-08-14T02:52:01.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819340,1723603921966,-728.58,0.00015068,2,"2024-08-14T02:52:01.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819341,1723603921975,-2013.72,0.00015068,2,"2024-08-14T02:52:01.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819342,1723603921985,-1369.46,0.00015068,2,"2024-08-14T02:52:01.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819343,1723603921994,-832.56,0.00015068,2,"2024-08-14T02:52:01.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819344,1723603922003,-2899.28,0.00015068,2,"2024-08-14T02:52:02.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819345,1723603922013,-953.43,0.00015068,2,"2024-08-14T02:52:02.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819346,1723603922022,-4067.6,0.00015068,2,"2024-08-14T02:52:02.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819347,1723603922032,-1756.12,0.00015068,2,"2024-08-14T02:52:02.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819348,1723603922042,-500.0,0.00015068,2,"2024-08-14T02:52:02.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819349,1723603922051,-664.79,0.00015068,2,"2024-08-14T02:52:02.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819350,1723603922060,-500.0,0.00015068,2,"2024-08-14T02:52:02.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819351,1723603922070,-500.0,0.00015068,2,"2024-08-14T02:52:02.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819352,1723603922080,-658.27,0.00015068,2,"2024-08-14T02:52:02.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819353,1723603922091,-500.0,0.00015068,2,"2024-08-14T02:52:02.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819354,1723603922101,-767.26,0.00015068,2,"2024-08-14T02:52:02.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819355,1723603922112,-1097.99,0.00015068,2,"2024-08-14T02:52:02.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819356,1723603922121,-547.57,0.00015068,2,"2024-08-14T02:52:02.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819357,1723603922130,-1115.22,0.00015068,2,"2024-08-14T02:52:02.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819358,1723603922140,-1272.25,0.00015068,2,"2024-08-14T02:52:02.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819359,1723603922150,-500.0,0.00015068,2,"2024-08-14T02:52:02.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819360,1723603922159,-531.71,0.00015068,2,"2024-08-14T02:52:02.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819361,1723603922169,-723.33,0.00015068,2,"2024-08-14T02:52:02.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819362,1723603922178,-3348.83,0.00015068,2,"2024-08-14T02:52:02.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819363,1723603922187,-1223.52,0.00015068,2,"2024-08-14T02:52:02.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819364,1723603922196,-500.0,0.00015068,2,"2024-08-14T02:52:02.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819365,1723603922205,-2161.17,0.00015068,2,"2024-08-14T02:52:02.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819366,1723603922214,-500.0,0.00015068,2,"2024-08-14T02:52:02.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819367,1723603922223,-500.0,0.00015068,2,"2024-08-14T02:52:02.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819368,1723603922234,-6910.51,0.00015068,2,"2024-08-14T02:52:02.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819369,1723603922243,-609.36,0.00015068,2,"2024-08-14T02:52:02.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819370,1723603922253,-500.0,0.00015068,2,"2024-08-14T02:52:02.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819371,1723603922262,-880.05,0.00015068,2,"2024-08-14T02:52:02.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819372,1723603922271,-500.0,0.00015068,2,"2024-08-14T02:52:02.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819373,1723603922281,-1173.02,0.00015068,2,"2024-08-14T02:52:02.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819374,1723603922290,-500.0,0.00015068,2,"2024-08-14T02:52:02.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819375,1723603922299,-2224.37,0.00015068,2,"2024-08-14T02:52:02.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819376,1723603922309,-1181.05,0.00015068,2,"2024-08-14T02:52:02.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819377,1723603922318,-500.0,0.00015068,2,"2024-08-14T02:52:02.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819378,1723603922328,-500.0,0.00015068,2,"2024-08-14T02:52:02.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819379,1723603922337,-500.0,0.00015068,2,"2024-08-14T02:52:02.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819380,1723603922347,-725.28,0.00015068,2,"2024-08-14T02:52:02.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819381,1723603922356,-500.0,0.00015068,2,"2024-08-14T02:52:02.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819382,1723603922366,-500.0,0.00015068,2,"2024-08-14T02:52:02.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819383,1723603922383,-500.0,0.00015068,2,"2024-08-14T02:52:02.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819384,1723603922404,-3779.35,0.00015068,2,"2024-08-14T02:52:02.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819385,1723603922422,-9040.84,0.00015068,2,"2024-08-14T02:52:02.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819386,1723603922442,-1046.28,0.00015068,2,"2024-08-14T02:52:02.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819387,1723603922462,-1939.79,0.00015068,2,"2024-08-14T02:52:02.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819388,1723603922479,-1333.4,0.00015068,2,"2024-08-14T02:52:02.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819389,1723603922500,-767.18,0.00015068,2,"2024-08-14T02:52:02.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819390,1723603922516,-1164.04,0.00015068,2,"2024-08-14T02:52:02.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819391,1723603922533,-500.0,0.00015068,2,"2024-08-14T02:52:02.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819392,1723603922554,-500.0,0.00015068,2,"2024-08-14T02:52:02.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819393,1723603922571,-500.0,0.00015068,2,"2024-08-14T02:52:02.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819394,1723603922584,-500.0,0.00015068,2,"2024-08-14T02:52:02.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819395,1723603922602,-1701.51,0.00015068,2,"2024-08-14T02:52:02.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819396,1723603922617,-500.0,0.00015068,2,"2024-08-14T02:52:02.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819397,1723603922633,-500.0,0.00015068,2,"2024-08-14T02:52:02.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819398,1723603922646,-1301.52,0.00015068,2,"2024-08-14T02:52:02.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819399,1723603922664,-6185.17,0.00015068,2,"2024-08-14T02:52:02.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819400,1723603922680,-500.0,0.00015068,2,"2024-08-14T02:52:02.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819401,1723603922696,-500.0,0.00015068,2,"2024-08-14T02:52:02.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819402,1723603922712,-500.0,0.00015068,2,"2024-08-14T02:52:02.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819403,1723603922728,-400.0,0.00015068,2,"2024-08-14T02:52:02.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819404,1723603922743,-3208.28,0.00015068,2,"2024-08-14T02:52:02.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819405,1723603922758,-1318.76,0.00015068,2,"2024-08-14T02:52:02.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819406,1723603922774,-800.93,0.00015068,2,"2024-08-14T02:52:02.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819407,1723603922788,-1811.7,0.00015068,2,"2024-08-14T02:52:02.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819408,1723603922803,-566.62,0.00015068,2,"2024-08-14T02:52:02.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819409,1723603922818,-1246.41,0.00015068,2,"2024-08-14T02:52:02.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819410,1723603922833,-3837.15,0.00015068,2,"2024-08-14T02:52:02.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819411,1723603922849,-500.0,0.00015068,2,"2024-08-14T02:52:02.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819412,1723603922864,-1088.88,0.00015068,2,"2024-08-14T02:52:02.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819413,1723603922879,-749.39,0.00015068,2,"2024-08-14T02:52:02.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819414,1723603922894,-500.0,0.00015068,2,"2024-08-14T02:52:02.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819415,1723603922909,-3163.1,0.00015068,2,"2024-08-14T02:52:02.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819416,1723603922923,-500.0,0.00015068,2,"2024-08-14T02:52:02.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819417,1723603922938,-500.0,0.00015068,2,"2024-08-14T02:52:02.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819418,1723603922953,-3420.09,0.00015068,2,"2024-08-14T02:52:02.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819419,1723603922972,-6114.43,0.00015068,2,"2024-08-14T02:52:02.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819420,1723603922987,-2037.52,0.00015068,2,"2024-08-14T02:52:02.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819421,1723603923002,-63525.08,0.00015068,2,"2024-08-14T02:52:03.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819422,1723603923017,-622.28,0.00015068,2,"2024-08-14T02:52:03.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819423,1723603923033,-978.75,0.00015068,2,"2024-08-14T02:52:03.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819424,1723603923049,-500.0,0.00015068,2,"2024-08-14T02:52:03.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819425,1723603923065,-500.0,0.00015068,2,"2024-08-14T02:52:03.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819426,1723603923080,-500.0,0.00015068,2,"2024-08-14T02:52:03.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819427,1723603923095,-22338.65,0.00015068,2,"2024-08-14T02:52:03.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819428,1723603923111,-3038.65,0.00015068,2,"2024-08-14T02:52:03.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819429,1723603923126,-500.0,0.00015068,2,"2024-08-14T02:52:03.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819430,1723603923141,-518.31,0.00015068,2,"2024-08-14T02:52:03.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819431,1723603923157,-3343.58,0.00015068,2,"2024-08-14T02:52:03.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819432,1723603923174,-500.0,0.00015068,2,"2024-08-14T02:52:03.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819433,1723603923190,-2760.28,0.00015068,2,"2024-08-14T02:52:03.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819434,1723603923205,-500.0,0.00015068,2,"2024-08-14T02:52:03.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819435,1723603923220,-1040.52,0.00015068,2,"2024-08-14T02:52:03.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819436,1723603923235,-3325.87,0.00015068,2,"2024-08-14T02:52:03.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819437,1723603923251,-1000.0,0.00015068,2,"2024-08-14T02:52:03.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819438,1723603923266,-1095.39,0.00015068,2,"2024-08-14T02:52:03.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819439,1723603923283,-773.26,0.00015068,2,"2024-08-14T02:52:03.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819440,1723603923298,-500.0,0.00015068,2,"2024-08-14T02:52:03.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819441,1723603923314,-8871.6,0.00015068,2,"2024-08-14T02:52:03.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819442,1723603923330,-505.76595126,0.00015068,2,"2024-08-14T02:52:03.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819443,1723603923345,-4053.29,0.00015068,2,"2024-08-14T02:52:03.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819444,1723603923361,-500.0,0.00015068,2,"2024-08-14T02:52:03.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819445,1723603923376,-500.0,0.00015068,2,"2024-08-14T02:52:03.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819446,1723603923392,-184.64032341,0.00015068,2,"2024-08-14T02:52:03.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819447,1723603923408,-1012.12,0.00015068,2,"2024-08-14T02:52:03.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819448,1723603923424,-516.7949008,0.00015068,2,"2024-08-14T02:52:03.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819449,1723603923441,-1400.49,0.00015068,2,"2024-08-14T02:52:03.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819450,1723603923457,-500.0,0.00015068,2,"2024-08-14T02:52:03.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819451,1723603923473,-948.38,0.00015068,2,"2024-08-14T02:52:03.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819452,1723603923489,-1923.55,0.00015068,2,"2024-08-14T02:52:03.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819453,1723603923506,-574.76,0.00015068,2,"2024-08-14T02:52:03.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819454,1723603923521,-500.0,0.00015068,2,"2024-08-14T02:52:03.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819455,1723603923537,-756.47,0.00015068,2,"2024-08-14T02:52:03.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819456,1723603923552,-1806.66,0.00015068,2,"2024-08-14T02:52:03.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819457,1723603923567,-1028.89,0.00015068,2,"2024-08-14T02:52:03.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819458,1723603923583,-500.0,0.00015068,2,"2024-08-14T02:52:03.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819459,1723603923598,-5711.31,0.00015068,2,"2024-08-14T02:52:03.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819460,1723603923612,-500.0,0.00015068,2,"2024-08-14T02:52:03.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819461,1723603923628,-5949.67,0.00015068,2,"2024-08-14T02:52:03.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819462,1723603923643,-500.0,0.00015068,2,"2024-08-14T02:52:03.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819463,1723603923658,-2287.9,0.00015068,2,"2024-08-14T02:52:03.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819464,1723603923675,-500.0,0.00015068,2,"2024-08-14T02:52:03.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819465,1723603923689,-500.0,0.00015068,2,"2024-08-14T02:52:03.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819466,1723603923705,-1165.14,0.00015068,2,"2024-08-14T02:52:03.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819467,1723603923721,-500.0,0.00015068,2,"2024-08-14T02:52:03.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819468,1723603923735,-500.0,0.00015068,2,"2024-08-14T02:52:03.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819469,1723603923752,-500.0,0.00015068,2,"2024-08-14T02:52:03.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819470,1723603923768,-500.0,0.00015068,2,"2024-08-14T02:52:03.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819471,1723603923786,-3527.81,0.00015068,2,"2024-08-14T02:52:03.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819472,1723603923802,-500.0,0.00015068,2,"2024-08-14T02:52:03.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819473,1723603923818,-503.89,0.00015068,2,"2024-08-14T02:52:03.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819474,1723603923834,-500.0,0.00015068,2,"2024-08-14T02:52:03.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819475,1723603923850,-657.34,0.00015068,2,"2024-08-14T02:52:03.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819476,1723603923868,-4643.86,0.00015068,2,"2024-08-14T02:52:03.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819477,1723603923885,-500.0,0.00015068,2,"2024-08-14T02:52:03.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819478,1723603923901,-5304.78,0.00015068,2,"2024-08-14T02:52:03.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819479,1723603923916,-500.0,0.00015068,2,"2024-08-14T02:52:03.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819480,1723603923933,-793.68,0.00015068,2,"2024-08-14T02:52:03.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819481,1723603923949,-1291.51,0.00015068,2,"2024-08-14T02:52:03.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819482,1723603923967,-500.0,0.00015068,2,"2024-08-14T02:52:03.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819483,1723603923982,-3534.72,0.00015068,2,"2024-08-14T02:52:03.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819484,1723603924000,-866.3,0.00015068,2,"2024-08-14T02:52:04.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819485,1723603924017,-4085.63,0.00015068,2,"2024-08-14T02:52:04.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819486,1723603924045,-375.59658906,0.00015068,2,"2024-08-14T02:52:04.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819487,1723603924060,-500.0,0.00015068,2,"2024-08-14T02:52:04.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819488,1723603924077,-500.0,0.00015068,2,"2024-08-14T02:52:04.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819489,1723603924093,-1860.39,0.00015068,2,"2024-08-14T02:52:04.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819490,1723603924109,-500.0,0.00015068,2,"2024-08-14T02:52:04.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819491,1723603924125,-500.0,0.00015068,2,"2024-08-14T02:52:04.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819492,1723603924141,-500.0,0.00015068,2,"2024-08-14T02:52:04.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819493,1723603924157,-500.0,0.00015068,2,"2024-08-14T02:52:04.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819494,1723603924173,-8721.03,0.00015068,2,"2024-08-14T02:52:04.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819495,1723603924188,-545.46,0.00015068,2,"2024-08-14T02:52:04.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819496,1723603924205,-500.0,0.00015068,2,"2024-08-14T02:52:04.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819497,1723603924221,-623.86111163,0.00015068,2,"2024-08-14T02:52:04.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819498,1723603924238,-505.23,0.00015068,2,"2024-08-14T02:52:04.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819499,1723603924254,-2674.62,0.00015068,2,"2024-08-14T02:52:04.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819500,1723603924271,-500.0,0.00015068,2,"2024-08-14T02:52:04.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819501,1723603924288,-726.24,0.00015068,2,"2024-08-14T02:52:04.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819502,1723603924304,-1060.17,0.00015068,2,"2024-08-14T02:52:04.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819503,1723603924321,-500.0,0.00015068,2,"2024-08-14T02:52:04.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819504,1723603924338,-610.94347207,0.00015068,2,"2024-08-14T02:52:04.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819505,1723603924355,-2300.78,0.00015068,2,"2024-08-14T02:52:04.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819506,1723603924374,-1807.13,0.00015068,2,"2024-08-14T02:52:04.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819507,1723603924391,-500.0,0.00015068,2,"2024-08-14T02:52:04.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819508,1723603924408,-1069.54,0.00015068,2,"2024-08-14T02:52:04.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819509,1723603924425,-500.0,0.00015068,2,"2024-08-14T02:52:04.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819510,1723603924442,-4235.05,0.00015068,2,"2024-08-14T02:52:04.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819511,1723603924459,-500.0,0.00015068,2,"2024-08-14T02:52:04.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819512,1723603924475,-9482.49,0.00015068,2,"2024-08-14T02:52:04.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819513,1723603924491,-3912.2,0.00015068,2,"2024-08-14T02:52:04.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819514,1723603924510,-1133.78,0.00015068,2,"2024-08-14T02:52:04.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819515,1723603924529,-674.92,0.00015068,2,"2024-08-14T02:52:04.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819516,1723603924547,-500.0,0.00015068,2,"2024-08-14T02:52:04.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819517,1723603924564,-513.4456143,0.00015068,2,"2024-08-14T02:52:04.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819518,1723603924582,-700.06,0.00015068,2,"2024-08-14T02:52:04.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819519,1723603924600,-500.0,0.00015068,2,"2024-08-14T02:52:04.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819520,1723603924616,-3352.95,0.00015068,2,"2024-08-14T02:52:04.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819521,1723603924633,-550.05,0.00015068,2,"2024-08-14T02:52:04.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819522,1723603924650,-500.0,0.00015068,2,"2024-08-14T02:52:04.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819523,1723603924669,-5658.96,0.00015068,2,"2024-08-14T02:52:04.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819524,1723603924686,-1004.73,0.00015068,2,"2024-08-14T02:52:04.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819525,1723603924704,-500.0,0.00015068,2,"2024-08-14T02:52:04.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819526,1723603924721,-500.0,0.00015068,2,"2024-08-14T02:52:04.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819527,1723603924737,-4266.51,0.00015068,2,"2024-08-14T02:52:04.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819528,1723603924755,-2152.34,0.00015068,2,"2024-08-14T02:52:04.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819529,1723603924772,-2495.73,0.00015068,2,"2024-08-14T02:52:04.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819530,1723603924789,-500.0,0.00015068,2,"2024-08-14T02:52:04.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819531,1723603924805,-500.0,0.00015068,2,"2024-08-14T02:52:04.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819532,1723603924821,-500.0,0.00015068,2,"2024-08-14T02:52:04.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819533,1723603924836,-3010.43,0.00015068,2,"2024-08-14T02:52:04.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819534,1723603924851,-712.46,0.00015068,2,"2024-08-14T02:52:04.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819535,1723603924865,-1442.97,0.00015068,2,"2024-08-14T02:52:04.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819536,1723603924880,-379.40092823,0.00015068,2,"2024-08-14T02:52:04.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819537,1723603925266,-500.0,0.00015068,2,"2024-08-14T02:52:05.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819538,1723603925284,-4860.84,0.00015068,2,"2024-08-14T02:52:05.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819539,1723603925294,-936.95,0.00015068,2,"2024-08-14T02:52:05.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819540,1723603925303,-211.28041616,0.00015068,2,"2024-08-14T02:52:05.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819541,1723603925312,-2182.64,0.00015068,2,"2024-08-14T02:52:05.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819542,1723603925322,-545.37,0.00015068,2,"2024-08-14T02:52:05.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819543,1723603925331,-500.0,0.00015068,2,"2024-08-14T02:52:05.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819544,1723603925340,-517.19,0.00015068,2,"2024-08-14T02:52:05.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819545,1723603925350,-972.49,0.00015068,2,"2024-08-14T02:52:05.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819546,1723603925359,-5817.55,0.00015068,2,"2024-08-14T02:52:05.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819547,1723603925369,-488.90378693,0.00015068,2,"2024-08-14T02:52:05.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819548,1723603925379,-500.0,0.00015068,2,"2024-08-14T02:52:05.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819549,1723603925389,-16358.47,0.00015068,2,"2024-08-14T02:52:05.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819550,1723603925400,-500.0,0.00015068,2,"2024-08-14T02:52:05.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819551,1723603925410,-500.0,0.00015068,2,"2024-08-14T02:52:05.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819552,1723603925420,-1343.6,0.00015068,2,"2024-08-14T02:52:05.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819553,1723603925430,-1852.9,0.00015068,2,"2024-08-14T02:52:05.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819554,1723603925440,-1032.88,0.00015068,2,"2024-08-14T02:52:05.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819555,1723603925449,-500.0,0.00015068,2,"2024-08-14T02:52:05.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819556,1723603925459,-500.0,0.00015068,2,"2024-08-14T02:52:05.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819557,1723603925469,-1649.15,0.00015068,2,"2024-08-14T02:52:05.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819558,1723603925478,-12284.49,0.00015068,2,"2024-08-14T02:52:05.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819559,1723603925488,-1289.77,0.00015068,2,"2024-08-14T02:52:05.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819560,1723603925498,-500.0,0.00015068,2,"2024-08-14T02:52:05.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819561,1723603925507,-500.0,0.00015068,2,"2024-08-14T02:52:05.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819562,1723603925517,-500.0,0.00015068,2,"2024-08-14T02:52:05.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819563,1723603925527,-3024.67,0.00015068,2,"2024-08-14T02:52:05.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819564,1723603925537,-571.44,0.00015068,2,"2024-08-14T02:52:05.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819565,1723603925548,-1347.07,0.00015068,2,"2024-08-14T02:52:05.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819566,1723603925558,-500.0,0.00015068,2,"2024-08-14T02:52:05.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819567,1723603925567,-500.0,0.00015068,2,"2024-08-14T02:52:05.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819568,1723603925577,-209.16196137,0.00015068,2,"2024-08-14T02:52:05.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819569,1723603925586,-500.0,0.00015068,2,"2024-08-14T02:52:05.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819570,1723603925596,-2375.11,0.00015068,2,"2024-08-14T02:52:05.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819571,1723603925606,-5867.25,0.00015068,2,"2024-08-14T02:52:05.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819572,1723603925616,-1236.61,0.00015068,2,"2024-08-14T02:52:05.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819573,1723603925626,-15446.76,0.00015068,2,"2024-08-14T02:52:05.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819574,1723603925636,-500.0,0.00015068,2,"2024-08-14T02:52:05.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819575,1723603925646,-1109.97,0.00015068,2,"2024-08-14T02:52:05.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819576,1723603925658,-811.27,0.00015068,2,"2024-08-14T02:52:05.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819577,1723603925669,-500.0,0.00015068,2,"2024-08-14T02:52:05.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819578,1723603925680,-500.0,0.00015068,2,"2024-08-14T02:52:05.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819579,1723603925691,-500.0,0.00015068,2,"2024-08-14T02:52:05.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819580,1723603925702,-500.0,0.00015068,2,"2024-08-14T02:52:05.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819581,1723603925712,-1183.37,0.00015068,2,"2024-08-14T02:52:05.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819582,1723603925722,-504.60468686,0.00015068,2,"2024-08-14T02:52:05.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819583,1723603925731,-1985.01,0.00015068,2,"2024-08-14T02:52:05.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819584,1723603925741,-500.0,0.00015068,2,"2024-08-14T02:52:05.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819585,1723603925750,-500.0,0.00015068,2,"2024-08-14T02:52:05.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819586,1723603925760,-500.0,0.00015068,2,"2024-08-14T02:52:05.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819587,1723603925770,-500.0,0.00015068,2,"2024-08-14T02:52:05.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819588,1723603925780,-3394.27,0.00015068,2,"2024-08-14T02:52:05.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819589,1723603925790,-500.0,0.00015068,2,"2024-08-14T02:52:05.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819590,1723603925799,-500.0,0.00015068,2,"2024-08-14T02:52:05.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819591,1723603925809,-2263.87,0.00015068,2,"2024-08-14T02:52:05.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819592,1723603925820,-2351.17,0.00015068,2,"2024-08-14T02:52:05.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819593,1723603925830,-504.63,0.00015068,2,"2024-08-14T02:52:05.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819594,1723603925840,-2208.39,0.00015068,2,"2024-08-14T02:52:05.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819595,1723603925850,-500.0,0.00015068,2,"2024-08-14T02:52:05.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819596,1723603925859,-510.29546578,0.00015068,2,"2024-08-14T02:52:05.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819597,1723603925869,-500.0,0.00015068,2,"2024-08-14T02:52:05.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819598,1723603925878,-1991.48,0.00015068,2,"2024-08-14T02:52:05.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819599,1723603925889,-534.4,0.00015068,2,"2024-08-14T02:52:05.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819600,1723603925901,-1195.4,0.00015068,2,"2024-08-14T02:52:05.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819601,1723603925912,-9415.38,0.00015068,2,"2024-08-14T02:52:05.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819602,1723603925921,-500.0,0.00015068,2,"2024-08-14T02:52:05.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819603,1723603925931,-500.0,0.00015068,2,"2024-08-14T02:52:05.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819604,1723603925940,-505.76,0.00015068,2,"2024-08-14T02:52:05.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819605,1723603925950,-694.34,0.00015068,2,"2024-08-14T02:52:05.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819606,1723603925964,-5022.91,0.00015068,2,"2024-08-14T02:52:05.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819607,1723603925973,-500.0,0.00015068,2,"2024-08-14T02:52:05.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819608,1723603925983,-3719.98,0.00015068,2,"2024-08-14T02:52:05.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819609,1723603925994,-3286.97,0.00015068,2,"2024-08-14T02:52:05.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819610,1723603926005,-500.0,0.00015068,2,"2024-08-14T02:52:06.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819611,1723603926015,-2601.74,0.00015068,2,"2024-08-14T02:52:06.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819612,1723603926026,-2311.62,0.00015068,2,"2024-08-14T02:52:06.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819613,1723603926039,-500.0,0.00015068,2,"2024-08-14T02:52:06.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819614,1723603926049,-925.2,0.00015068,2,"2024-08-14T02:52:06.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819615,1723603926058,-500.0,0.00015068,2,"2024-08-14T02:52:06.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819616,1723603926068,-500.0,0.00015068,2,"2024-08-14T02:52:06.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819617,1723603926077,-4841.27,0.00015068,2,"2024-08-14T02:52:06.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819618,1723603926088,-500.0,0.00015068,2,"2024-08-14T02:52:06.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819619,1723603926099,-500.0,0.00015068,2,"2024-08-14T02:52:06.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819620,1723603926109,-4804.39,0.00015068,2,"2024-08-14T02:52:06.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819621,1723603926118,-2504.28,0.00015068,2,"2024-08-14T02:52:06.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819622,1723603926129,-30408.94,0.00015068,2,"2024-08-14T02:52:06.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819623,1723603926139,-500.0,0.00015068,2,"2024-08-14T02:52:06.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819624,1723603926152,-1009.0,0.00015068,2,"2024-08-14T02:52:06.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819625,1723603926163,-500.0,0.00015068,2,"2024-08-14T02:52:06.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819626,1723603926172,-500.0,0.00015068,2,"2024-08-14T02:52:06.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819627,1723603926181,-1655.13,0.00015068,2,"2024-08-14T02:52:06.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819628,1723603926191,-500.0,0.00015068,2,"2024-08-14T02:52:06.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819629,1723603926200,-500.0,0.00015068,2,"2024-08-14T02:52:06.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819630,1723603926209,-500.0,0.00015068,2,"2024-08-14T02:52:06.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819631,1723603926219,-500.0,0.00015068,2,"2024-08-14T02:52:06.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819632,1723603926228,-541.79,0.00015068,2,"2024-08-14T02:52:06.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819633,1723603926238,-1939.34,0.00015068,2,"2024-08-14T02:52:06.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819634,1723603926247,-602.44,0.00015068,2,"2024-08-14T02:52:06.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819635,1723603926258,-500.0,0.00015068,2,"2024-08-14T02:52:06.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819636,1723603926267,-500.0,0.00015068,2,"2024-08-14T02:52:06.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819637,1723603926277,-5437.68,0.00015068,2,"2024-08-14T02:52:06.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819638,1723603926286,-3634.01,0.00015068,2,"2024-08-14T02:52:06.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819639,1723603926296,-500.0,0.00015068,2,"2024-08-14T02:52:06.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819640,1723603926305,-500.0,0.00015068,2,"2024-08-14T02:52:06.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819641,1723603926315,-7831.1,0.00015068,2,"2024-08-14T02:52:06.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819642,1723603926325,-500.0,0.00015068,2,"2024-08-14T02:52:06.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819643,1723603926334,-1038.5,0.00015068,2,"2024-08-14T02:52:06.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819644,1723603926343,-7282.92,0.00015068,2,"2024-08-14T02:52:06.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819645,1723603926353,-1618.42,0.00015068,2,"2024-08-14T02:52:06.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819646,1723603926362,-500.0,0.00015068,2,"2024-08-14T02:52:06.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819647,1723603926371,-3021.74,0.00015068,2,"2024-08-14T02:52:06.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819648,1723603926380,-1318.54,0.00015068,2,"2024-08-14T02:52:06.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819649,1723603926390,-887.76,0.00015068,2,"2024-08-14T02:52:06.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819650,1723603926400,-726.19,0.00015068,2,"2024-08-14T02:52:06.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819651,1723603926410,-500.0,0.00015068,2,"2024-08-14T02:52:06.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819652,1723603926419,-500.0,0.00015068,2,"2024-08-14T02:52:06.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819653,1723603926429,-500.0,0.00015068,2,"2024-08-14T02:52:06.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819654,1723603926439,-640.09,0.00015068,2,"2024-08-14T02:52:06.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819655,1723603926448,-6303.41,0.00015068,2,"2024-08-14T02:52:06.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819656,1723603926458,-1486.12,0.00015068,2,"2024-08-14T02:52:06.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819657,1723603926468,-500.0,0.00015068,2,"2024-08-14T02:52:06.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819658,1723603926477,-1465.83,0.00015068,2,"2024-08-14T02:52:06.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819659,1723603926487,-500.0,0.00015068,2,"2024-08-14T02:52:06.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819660,1723603926497,-2619.71,0.00015068,2,"2024-08-14T02:52:06.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819661,1723603926506,-500.0,0.00015068,2,"2024-08-14T02:52:06.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819662,1723603926516,-1599.17,0.00015068,2,"2024-08-14T02:52:06.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819663,1723603926526,-2403.52,0.00015068,2,"2024-08-14T02:52:06.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819664,1723603926536,-6526.45,0.00015068,2,"2024-08-14T02:52:06.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819665,1723603926545,-775.24,0.00015068,2,"2024-08-14T02:52:06.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819666,1723603926555,-500.0,0.00015068,2,"2024-08-14T02:52:06.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819667,1723603926565,-617.42,0.00015068,2,"2024-08-14T02:52:06.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819668,1723603926574,-500.0,0.00015068,2,"2024-08-14T02:52:06.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819669,1723603926584,-2020.58,0.00015068,2,"2024-08-14T02:52:06.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819670,1723603926594,-564.1,0.00015068,2,"2024-08-14T02:52:06.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819671,1723603926603,-500.0,0.00015068,2,"2024-08-14T02:52:06.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819672,1723603926612,-3030.89,0.00015068,2,"2024-08-14T02:52:06.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819673,1723603926622,-500.0,0.00015068,2,"2024-08-14T02:52:06.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819674,1723603926631,-970.69,0.00015068,2,"2024-08-14T02:52:06.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819675,1723603926640,-1492.57,0.00015068,2,"2024-08-14T02:52:06.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819676,1723603926651,-500.0,0.00015068,2,"2024-08-14T02:52:06.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819677,1723603926660,-500.0,0.00015068,2,"2024-08-14T02:52:06.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819678,1723603926669,-500.0,0.00015068,2,"2024-08-14T02:52:06.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819679,1723603926679,-8083.22,0.00015068,2,"2024-08-14T02:52:06.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819680,1723603926688,-2641.04,0.00015068,2,"2024-08-14T02:52:06.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819681,1723603926698,-748.52,0.00015068,2,"2024-08-14T02:52:06.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819682,1723603926708,-500.0,0.00015068,2,"2024-08-14T02:52:06.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819683,1723603926717,-3609.21,0.00015068,2,"2024-08-14T02:52:06.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819684,1723603926727,-500.0,0.00015068,2,"2024-08-14T02:52:06.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819685,1723603926737,-500.0,0.00015068,2,"2024-08-14T02:52:06.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819686,1723603926747,-776.31,0.00015068,2,"2024-08-14T02:52:06.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819687,1723603926756,-500.0,0.00015068,2,"2024-08-14T02:52:06.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819688,1723603926767,-500.0,0.00015068,2,"2024-08-14T02:52:06.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819689,1723603926776,-6500.63,0.00015068,2,"2024-08-14T02:52:06.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819690,1723603926786,-500.0,0.00015068,2,"2024-08-14T02:52:06.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819691,1723603926797,-495.36697344,0.00015068,2,"2024-08-14T02:52:06.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819692,1723603926806,-500.0,0.00015068,2,"2024-08-14T02:52:06.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819693,1723603926817,-654.47,0.00015068,2,"2024-08-14T02:52:06.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819694,1723603926826,-406.95865194,0.00015068,2,"2024-08-14T02:52:06.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819695,1723603926836,-12415.65,0.00015068,2,"2024-08-14T02:52:06.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819696,1723603926845,-500.0,0.00015068,2,"2024-08-14T02:52:06.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819697,1723603926855,-500.0,0.00015068,2,"2024-08-14T02:52:06.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819698,1723603926865,-851.45,0.00015068,2,"2024-08-14T02:52:06.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819699,1723603926875,-514.11,0.00015068,2,"2024-08-14T02:52:06.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819700,1723603926886,-510.91093356,0.00015068,2,"2024-08-14T02:52:06.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819701,1723603926896,-1374.17,0.00015068,2,"2024-08-14T02:52:06.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819702,1723603926908,-500.0,0.00015068,2,"2024-08-14T02:52:06.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819703,1723603926918,-771.96,0.00015068,2,"2024-08-14T02:52:06.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819704,1723603926927,-500.0,0.00015068,2,"2024-08-14T02:52:06.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819705,1723603926937,-500.0,0.00015068,2,"2024-08-14T02:52:06.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819706,1723603926946,-500.0,0.00015068,2,"2024-08-14T02:52:06.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819707,1723603926956,-1584.87,0.00015068,2,"2024-08-14T02:52:06.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819708,1723603926968,-733.22,0.00015068,2,"2024-08-14T02:52:06.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819709,1723603926978,-500.0,0.00015068,2,"2024-08-14T02:52:06.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819710,1723603926987,-2100.84,0.00015068,2,"2024-08-14T02:52:06.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819711,1723603926996,-6987.78,0.00015068,2,"2024-08-14T02:52:06.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819712,1723603927008,-500.0,0.00015068,2,"2024-08-14T02:52:07.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819713,1723603927019,-500.0,0.00015068,2,"2024-08-14T02:52:07.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819714,1723603927030,-1120.07,0.00015068,2,"2024-08-14T02:52:07.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819715,1723603927041,-1120.07,0.00015068,2,"2024-08-14T02:52:07.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819716,1723603927050,-500.0,0.00015068,2,"2024-08-14T02:52:07.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819717,1723603927059,-1120.07,0.00015068,2,"2024-08-14T02:52:07.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819718,1723603927070,-1120.07,0.00015068,2,"2024-08-14T02:52:07.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819719,1723603927079,-500.0,0.00015068,2,"2024-08-14T02:52:07.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819720,1723603927088,-1120.07,0.00015068,2,"2024-08-14T02:52:07.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819721,1723603927098,-37359.85,0.00015068,2,"2024-08-14T02:52:07.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819722,1723603927107,-1120.07,0.00015068,2,"2024-08-14T02:52:07.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819723,1723603927117,-500.0,0.00015068,2,"2024-08-14T02:52:07.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819724,1723603927127,-1120.07,0.00015068,2,"2024-08-14T02:52:07.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819725,1723603927136,-500.0,0.00015068,2,"2024-08-14T02:52:07.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819726,1723603927146,-4485.26,0.00015068,2,"2024-08-14T02:52:07.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819727,1723603927157,-1120.07,0.00015068,2,"2024-08-14T02:52:07.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819728,1723603927167,-1120.07,0.00015068,2,"2024-08-14T02:52:07.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819729,1723603927176,-801.55,0.00015068,2,"2024-08-14T02:52:07.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819730,1723603927185,-3325.54,0.00015068,2,"2024-08-14T02:52:07.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819731,1723603927196,-1120.07,0.00015068,2,"2024-08-14T02:52:07.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819732,1723603927205,-3101.62,0.00015068,2,"2024-08-14T02:52:07.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819733,1723603927215,-1120.07,0.00015068,2,"2024-08-14T02:52:07.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819734,1723603927224,-1740.94,0.00015068,2,"2024-08-14T02:52:07.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819735,1723603927234,-1120.07,0.00015068,2,"2024-08-14T02:52:07.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819736,1723603927244,-1120.07,0.00015068,2,"2024-08-14T02:52:07.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819737,1723603927254,-1120.07,0.00015068,2,"2024-08-14T02:52:07.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819738,1723603927264,-500.0,0.00015068,2,"2024-08-14T02:52:07.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819739,1723603927274,-1120.07,0.00015068,2,"2024-08-14T02:52:07.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819740,1723603927283,-1120.07,0.00015068,2,"2024-08-14T02:52:07.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819741,1723603927292,-706.4,0.00015068,2,"2024-08-14T02:52:07.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819742,1723603927301,-1120.07,0.00015068,2,"2024-08-14T02:52:07.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819743,1723603927311,-1120.07,0.00015068,2,"2024-08-14T02:52:07.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819744,1723603927320,-500.0,0.00015068,2,"2024-08-14T02:52:07.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819745,1723603927329,-561.38294496,0.00015068,2,"2024-08-14T02:52:07.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819746,1723603927338,-1120.07,0.00015068,2,"2024-08-14T02:52:07.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819747,1723603927348,-551.94,0.00015068,2,"2024-08-14T02:52:07.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819748,1723603927357,-1120.07,0.00015068,2,"2024-08-14T02:52:07.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819749,1723603927366,-1120.07,0.00015068,2,"2024-08-14T02:52:07.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819750,1723603927376,-6739.6,0.00015068,2,"2024-08-14T02:52:07.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819751,1723603927385,-1120.07,0.00015068,2,"2024-08-14T02:52:07.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819752,1723603927395,-1120.07,0.00015068,2,"2024-08-14T02:52:07.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819753,1723603927406,-500.0,0.00015068,2,"2024-08-14T02:52:07.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819754,1723603927416,-1120.19094717,0.00015068,2,"2024-08-14T02:52:07.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819755,1723603927425,-500.0,0.00015068,2,"2024-08-14T02:52:07.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819756,1723603927435,-1984.33,0.00015068,2,"2024-08-14T02:52:07.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819757,1723603927444,-515.72,0.00015068,2,"2024-08-14T02:52:07.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819758,1723603927454,-500.0,0.00015068,2,"2024-08-14T02:52:07.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819759,1723603927463,-885.1,0.00015068,2,"2024-08-14T02:52:07.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819760,1723603927473,-862.92,0.00015068,2,"2024-08-14T02:52:07.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819761,1723603927482,-1280.3,0.00015068,2,"2024-08-14T02:52:07.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819762,1723603927492,-1985.9,0.00015068,2,"2024-08-14T02:52:07.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819763,1723603927501,-500.0,0.00015068,2,"2024-08-14T02:52:07.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819764,1723603927511,-4340.54,0.00015068,2,"2024-08-14T02:52:07.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819765,1723603927520,-954.48,0.00015068,2,"2024-08-14T02:52:07.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819766,1723603927530,-7538.05,0.00015068,2,"2024-08-14T02:52:07.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819767,1723603927540,-500.0,0.00015068,2,"2024-08-14T02:52:07.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819768,1723603927549,-2350.15,0.00015068,2,"2024-08-14T02:52:07.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819769,1723603927559,-500.0,0.00015068,2,"2024-08-14T02:52:07.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819770,1723603927568,-1823.31,0.00015068,2,"2024-08-14T02:52:07.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819771,1723603927577,-500.0,0.00015068,2,"2024-08-14T02:52:07.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819772,1723603927586,-152.47241704,0.00015115,2,"2024-08-14T02:52:07.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819773,1723603927596,-212.95472439,0.00015121,2,"2024-08-14T02:52:07.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819774,1723603927605,-400.0,0.00015121,2,"2024-08-14T02:52:07.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819775,1723603927615,-152.47241704,0.00015224,2,"2024-08-14T02:52:07.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819776,1723603927623,-251.84,0.00015283,2,"2024-08-14T02:52:07.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819777,1723603927633,-150.0,0.00015295,2,"2024-08-14T02:52:07.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819778,1723603927642,-158756.05,0.00015305,6,"2024-08-14T02:52:07.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819779,1723603927654,-285020.02,0.00015305,6,"2024-08-14T02:52:07.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819780,1723603927663,-150.0,0.00015321,2,"2024-08-14T02:52:07.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819781,1723603927672,-512.5101983,0.00015331,2,"2024-08-14T02:52:07.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819782,1723603927681,-3114.6614692,0.00015331,2,"2024-08-14T02:52:07.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819783,1723603927691,-2467.9241017,0.00015331,2,"2024-08-14T02:52:07.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819784,1723603927700,-152.47241704,0.00015332,2,"2024-08-14T02:52:07.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819785,1723603927709,-500.0,0.00015342,2,"2024-08-14T02:52:07.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819786,1723603927718,-1500.86,0.00015342,2,"2024-08-14T02:52:07.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819787,1723603927727,-500.0,0.00015342,2,"2024-08-14T02:52:07.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819788,1723603927737,-500.0,0.00015342,2,"2024-08-14T02:52:07.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819789,1723603927747,-500.0,0.00015342,2,"2024-08-14T02:52:07.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819790,1723603927756,-500.0,0.00015342,2,"2024-08-14T02:52:07.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819791,1723603927765,-500.0,0.00015342,2,"2024-08-14T02:52:07.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819792,1723603927775,-500.0,0.00015342,2,"2024-08-14T02:52:07.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819793,1723603927785,-500.0,0.00015342,2,"2024-08-14T02:52:07.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819794,1723603927794,-500.0,0.00015342,2,"2024-08-14T02:52:07.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819795,1723603927803,-500.0,0.00015342,2,"2024-08-14T02:52:07.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819796,1723603927812,-500.0,0.00015342,2,"2024-08-14T02:52:07.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819797,1723603927822,-1717.68,0.00015342,2,"2024-08-14T02:52:07.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819798,1723603927831,-500.0,0.00015342,2,"2024-08-14T02:52:07.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819799,1723603927841,-500.0,0.00015342,2,"2024-08-14T02:52:07.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819800,1723603927851,-1135.6,0.00015342,2,"2024-08-14T02:52:07.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819801,1723603927860,-500.0,0.00015342,2,"2024-08-14T02:52:07.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819802,1723603927870,-502.49107905,0.00015342,2,"2024-08-14T02:52:07.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819803,1723603927879,-500.0,0.00015342,2,"2024-08-14T02:52:07.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819804,1723603927888,-500.0,0.00015342,2,"2024-08-14T02:52:07.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819805,1723603927899,-500.0,0.00015342,2,"2024-08-14T02:52:07.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819806,1723603927908,-500.0,0.00015342,2,"2024-08-14T02:52:07.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819807,1723603927918,-500.0,0.00015342,2,"2024-08-14T02:52:07.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819808,1723603927927,-505.87,0.00015342,2,"2024-08-14T02:52:07.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819809,1723603927936,-668.17,0.00015342,2,"2024-08-14T02:52:07.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819810,1723603927945,-2087.27,0.00015342,2,"2024-08-14T02:52:07.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819811,1723603927955,-1187.42,0.00015342,2,"2024-08-14T02:52:07.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819812,1723603927967,-504.46,0.00015342,2,"2024-08-14T02:52:07.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819813,1723603927976,-500.0,0.00015342,2,"2024-08-14T02:52:07.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819814,1723603927986,-500.0,0.00015342,2,"2024-08-14T02:52:07.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819815,1723603927995,-500.0,0.00015342,2,"2024-08-14T02:52:07.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819816,1723603928004,-639.38,0.00015342,2,"2024-08-14T02:52:08.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819817,1723603928014,-500.0,0.00015342,2,"2024-08-14T02:52:08.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819818,1723603928024,-500.0,0.00015342,2,"2024-08-14T02:52:08.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819819,1723603928033,-500.0,0.00015342,2,"2024-08-14T02:52:08.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819820,1723603928044,-500.0,0.00015342,2,"2024-08-14T02:52:08.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819821,1723603928055,-500.0,0.00015342,2,"2024-08-14T02:52:08.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819822,1723603928064,-500.0,0.00015342,2,"2024-08-14T02:52:08.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819823,1723603928074,-500.0,0.00015342,2,"2024-08-14T02:52:08.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819824,1723603928083,-1269.99,0.00015342,2,"2024-08-14T02:52:08.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819825,1723603928092,-500.0,0.00015342,2,"2024-08-14T02:52:08.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819826,1723603928101,-500.0,0.00015342,2,"2024-08-14T02:52:08.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819827,1723603928110,-500.0,0.00015342,2,"2024-08-14T02:52:08.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819828,1723603928119,-500.0,0.00015342,2,"2024-08-14T02:52:08.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819829,1723603928129,-500.0,0.00015342,2,"2024-08-14T02:52:08.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819830,1723603928142,-500.0,0.00015342,2,"2024-08-14T02:52:08.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819831,1723603928154,-711.22,0.00015342,2,"2024-08-14T02:52:08.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819832,1723603928164,-942.4,0.00015342,2,"2024-08-14T02:52:08.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819833,1723603928174,-500.0,0.00015342,2,"2024-08-14T02:52:08.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819834,1723603928183,-1243.83,0.00015342,2,"2024-08-14T02:52:08.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819835,1723603928192,-1433.34,0.00015342,2,"2024-08-14T02:52:08.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819836,1723603928201,-500.0,0.00015342,2,"2024-08-14T02:52:08.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819837,1723603928211,-641.88,0.00015342,2,"2024-08-14T02:52:08.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819838,1723603928220,-500.0,0.00015342,2,"2024-08-14T02:52:08.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819839,1723603928230,-681.49,0.00015342,2,"2024-08-14T02:52:08.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819840,1723603928239,-596.25,0.00015342,2,"2024-08-14T02:52:08.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819841,1723603928248,-514.21,0.00015342,2,"2024-08-14T02:52:08.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819842,1723603928258,-500.0,0.00015342,2,"2024-08-14T02:52:08.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819843,1723603928268,-500.0,0.00015342,2,"2024-08-14T02:52:08.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819844,1723603928278,-500.0,0.00015342,2,"2024-08-14T02:52:08.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819845,1723603928289,-840.72,0.00015342,2,"2024-08-14T02:52:08.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819846,1723603928299,-157.056626,0.00015342,2,"2024-08-14T02:52:08.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819847,1723603928311,-151.377752,0.00015342,2,"2024-08-14T02:52:08.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819848,1723603928322,-500.0,0.00015342,2,"2024-08-14T02:52:08.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819849,1723603928331,-519.79,0.00015342,2,"2024-08-14T02:52:08.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819850,1723603928341,-500.0,0.00015342,2,"2024-08-14T02:52:08.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819851,1723603928350,-500.0,0.00015342,2,"2024-08-14T02:52:08.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819852,1723603928359,-261.440025,0.00015342,2,"2024-08-14T02:52:08.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819853,1723603928369,-1752.99,0.00015342,2,"2024-08-14T02:52:08.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819854,1723603928378,-500.0,0.00015342,2,"2024-08-14T02:52:08.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819855,1723603928388,-500.0,0.00015342,2,"2024-08-14T02:52:08.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819856,1723603928397,-681.04,0.00015342,2,"2024-08-14T02:52:08.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819857,1723603928409,-500.0,0.00015342,2,"2024-08-14T02:52:08.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819858,1723603928419,-500.0,0.00015342,2,"2024-08-14T02:52:08.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819859,1723603928428,-500.0,0.00015342,2,"2024-08-14T02:52:08.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819860,1723603928438,-500.0,0.00015342,2,"2024-08-14T02:52:08.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819861,1723603928447,-500.0,0.00015342,2,"2024-08-14T02:52:08.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819862,1723603928457,-500.0,0.00015342,2,"2024-08-14T02:52:08.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819863,1723603928467,-500.0,0.00015342,2,"2024-08-14T02:52:08.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819864,1723603928476,-500.0,0.00015342,2,"2024-08-14T02:52:08.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819865,1723603928486,-500.0,0.00015342,2,"2024-08-14T02:52:08.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819866,1723603928495,-500.0,0.00015342,2,"2024-08-14T02:52:08.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819867,1723603928505,-515.84,0.00015342,2,"2024-08-14T02:52:08.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819868,1723603928514,-500.0,0.00015342,2,"2024-08-14T02:52:08.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819869,1723603928524,-502.94321601,0.00015342,2,"2024-08-14T02:52:08.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819870,1723603928533,-500.0,0.00015342,2,"2024-08-14T02:52:08.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819871,1723603928543,-500.0,0.00015342,2,"2024-08-14T02:52:08.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819872,1723603928552,-788.88,0.00015342,2,"2024-08-14T02:52:08.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819873,1723603928561,-500.0,0.00015342,2,"2024-08-14T02:52:08.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819874,1723603928796,-500.0,0.00015342,2,"2024-08-14T02:52:08.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819875,1723603928806,-500.0,0.00015342,2,"2024-08-14T02:52:08.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819876,1723603928816,-500.0,0.00015342,2,"2024-08-14T02:52:08.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819877,1723603928825,-523.43894407,0.00015342,2,"2024-08-14T02:52:08.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819878,1723603928835,-500.0,0.00015342,2,"2024-08-14T02:52:08.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819879,1723603928845,-540.27,0.00015342,2,"2024-08-14T02:52:08.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819880,1723603928854,-500.0,0.00015342,2,"2024-08-14T02:52:08.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819881,1723603928865,-500.0,0.00015342,2,"2024-08-14T02:52:08.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819882,1723603928874,-500.0,0.00015342,2,"2024-08-14T02:52:08.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819883,1723603928884,-500.0,0.00015342,2,"2024-08-14T02:52:08.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819884,1723603928894,-500.0,0.00015342,2,"2024-08-14T02:52:08.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819885,1723603928903,-539.27,0.00015342,2,"2024-08-14T02:52:08.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819886,1723603928913,-500.0,0.00015342,2,"2024-08-14T02:52:08.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819887,1723603928923,-500.0,0.00015342,2,"2024-08-14T02:52:08.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819888,1723603928932,-556.85,0.00015342,2,"2024-08-14T02:52:08.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819889,1723603928942,-500.0,0.00015342,2,"2024-08-14T02:52:08.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819890,1723603928951,-510.55,0.00015342,2,"2024-08-14T02:52:08.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819891,1723603928963,-1828.99,0.00015342,2,"2024-08-14T02:52:08.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819892,1723603928974,-500.0,0.00015342,2,"2024-08-14T02:52:08.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819893,1723603928983,-500.0,0.00015342,2,"2024-08-14T02:52:08.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819894,1723603928993,-521.14,0.00015342,2,"2024-08-14T02:52:08.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819895,1723603929003,-500.0,0.00015342,2,"2024-08-14T02:52:09.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819896,1723603929013,-500.0,0.00015342,2,"2024-08-14T02:52:09.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819897,1723603929023,-500.0,0.00015342,2,"2024-08-14T02:52:09.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819898,1723603929033,-500.0,0.00015342,2,"2024-08-14T02:52:09.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819899,1723603929047,-500.0,0.00015342,2,"2024-08-14T02:52:09.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819900,1723603929058,-500.0,0.00015342,2,"2024-08-14T02:52:09.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819901,1723603929068,-500.0,0.00015342,2,"2024-08-14T02:52:09.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819902,1723603929078,-504.3919706,0.00015342,2,"2024-08-14T02:52:09.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819903,1723603929088,-500.0,0.00015342,2,"2024-08-14T02:52:09.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819904,1723603929097,-788.86,0.00015342,2,"2024-08-14T02:52:09.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819905,1723603929107,-500.0,0.00015342,2,"2024-08-14T02:52:09.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819906,1723603929116,-500.0,0.00015342,2,"2024-08-14T02:52:09.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819907,1723603929125,-500.0,0.00015342,2,"2024-08-14T02:52:09.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819908,1723603929135,-419.56729281,0.00015342,2,"2024-08-14T02:52:09.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819909,1723603929144,-570.12,0.00015342,2,"2024-08-14T02:52:09.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819910,1723603929154,-710.6,0.00015342,2,"2024-08-14T02:52:09.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819911,1723603929163,-500.0,0.00015342,2,"2024-08-14T02:52:09.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819912,1723603929172,-500.0,0.00015342,2,"2024-08-14T02:52:09.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819913,1723603929181,-500.0,0.00015342,2,"2024-08-14T02:52:09.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819914,1723603929191,-767.65,0.00015342,2,"2024-08-14T02:52:09.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819915,1723603929200,-504.08506278,0.00015342,2,"2024-08-14T02:52:09.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819916,1723603929210,-550.4,0.00015342,2,"2024-08-14T02:52:09.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819917,1723603929219,-500.0,0.00015342,2,"2024-08-14T02:52:09.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819918,1723603929228,-500.0,0.00015342,2,"2024-08-14T02:52:09.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819919,1723603929238,-500.0,0.00015342,2,"2024-08-14T02:52:09.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819920,1723603929247,-500.0,0.00015342,2,"2024-08-14T02:52:09.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819921,1723603929257,-500.0,0.00015342,2,"2024-08-14T02:52:09.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819922,1723603929266,-500.0,0.00015342,2,"2024-08-14T02:52:09.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819923,1723603929276,-500.0,0.00015342,2,"2024-08-14T02:52:09.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819924,1723603929285,-500.0,0.00015342,2,"2024-08-14T02:52:09.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819925,1723603929295,-1176.84,0.00015342,2,"2024-08-14T02:52:09.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819926,1723603929305,-593.23,0.00015342,2,"2024-08-14T02:52:09.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819927,1723603929314,-500.0,0.00015342,2,"2024-08-14T02:52:09.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819928,1723603929324,-500.0,0.00015342,2,"2024-08-14T02:52:09.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819929,1723603929333,-506.16935525,0.00015342,2,"2024-08-14T02:52:09.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819930,1723603929343,-500.0,0.00015342,2,"2024-08-14T02:52:09.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819931,1723603929352,-500.0,0.00015342,2,"2024-08-14T02:52:09.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819932,1723603929362,-500.0,0.00015342,2,"2024-08-14T02:52:09.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819933,1723603929373,-500.0,0.00015342,2,"2024-08-14T02:52:09.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819934,1723603929382,-500.0,0.00015342,2,"2024-08-14T02:52:09.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819935,1723603929392,-500.0,0.00015342,2,"2024-08-14T02:52:09.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819936,1723603929402,-500.0,0.00015342,2,"2024-08-14T02:52:09.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819937,1723603929413,-502.42500441,0.00015342,2,"2024-08-14T02:52:09.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819938,1723603929422,-1645.84,0.00015342,2,"2024-08-14T02:52:09.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819939,1723603929431,-500.0,0.00015342,2,"2024-08-14T02:52:09.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819940,1723603929441,-502.79056306,0.00015342,2,"2024-08-14T02:52:09.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819941,1723603929451,-500.0,0.00015342,2,"2024-08-14T02:52:09.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819942,1723603929461,-500.0,0.00015342,2,"2024-08-14T02:52:09.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819943,1723603929472,-500.0,0.00015342,2,"2024-08-14T02:52:09.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819944,1723603929482,-500.0,0.00015342,2,"2024-08-14T02:52:09.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819945,1723603929492,-527.39,0.00015342,2,"2024-08-14T02:52:09.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819946,1723603929502,-502.94564749,0.00015342,2,"2024-08-14T02:52:09.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819947,1723603929511,-500.0,0.00015342,2,"2024-08-14T02:52:09.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819948,1723603929521,-500.0,0.00015342,2,"2024-08-14T02:52:09.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819949,1723603929531,-500.0,0.00015342,2,"2024-08-14T02:52:09.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819950,1723603929542,-150.0,0.00015342,2,"2024-08-14T02:52:09.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819951,1723603929552,-679.23,0.00015342,2,"2024-08-14T02:52:09.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819952,1723603929563,-500.0,0.00015342,2,"2024-08-14T02:52:09.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819953,1723603929574,-502.05617695,0.00015342,2,"2024-08-14T02:52:09.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819954,1723603929584,-637.8241676,0.00015342,2,"2024-08-14T02:52:09.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819955,1723603929595,-500.0,0.00015342,2,"2024-08-14T02:52:09.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819956,1723603929605,-500.0,0.00015342,2,"2024-08-14T02:52:09.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819957,1723603929615,-1488.54,0.00015342,2,"2024-08-14T02:52:09.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819958,1723603929625,-500.0,0.00015342,2,"2024-08-14T02:52:09.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819959,1723603929635,-500.0,0.00015342,2,"2024-08-14T02:52:09.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819960,1723603929645,-500.0,0.00015342,2,"2024-08-14T02:52:09.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819961,1723603929655,-369.98870218,0.00015342,2,"2024-08-14T02:52:09.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819962,1723603929666,-500.0,0.00015342,2,"2024-08-14T02:52:09.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819963,1723603929676,-500.0,0.00015342,2,"2024-08-14T02:52:09.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819964,1723603929686,-500.0,0.00015342,2,"2024-08-14T02:52:09.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819965,1723603929696,-370.77484073,0.00015342,2,"2024-08-14T02:52:09.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819966,1723603929706,-625.85,0.00015342,2,"2024-08-14T02:52:09.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819967,1723603929717,-500.0,0.00015342,2,"2024-08-14T02:52:09.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819968,1723603929727,-500.0,0.00015342,2,"2024-08-14T02:52:09.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819969,1723603929738,-500.0,0.00015342,2,"2024-08-14T02:52:09.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819970,1723603929747,-3037.22,0.00015342,2,"2024-08-14T02:52:09.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819971,1723603929757,-500.0,0.00015342,2,"2024-08-14T02:52:09.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819972,1723603929768,-300.0,0.00015342,2,"2024-08-14T02:52:09.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819973,1723603929778,-500.0,0.00015342,2,"2024-08-14T02:52:09.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819974,1723603929788,-503.18546068,0.00015342,2,"2024-08-14T02:52:09.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819975,1723603929798,-500.0,0.00015342,2,"2024-08-14T02:52:09.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819976,1723603929809,-500.0,0.00015342,2,"2024-08-14T02:52:09.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819977,1723603929819,-1050.9,0.00015342,2,"2024-08-14T02:52:09.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819978,1723603929830,-500.0,0.00015342,2,"2024-08-14T02:52:09.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819979,1723603929840,-500.0,0.00015342,2,"2024-08-14T02:52:09.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819980,1723603929850,-502.53058305,0.00015342,2,"2024-08-14T02:52:09.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819981,1723603929861,-500.0,0.00015342,2,"2024-08-14T02:52:09.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819982,1723603929872,-500.0,0.00015342,2,"2024-08-14T02:52:09.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819983,1723603929882,-500.0,0.00015342,2,"2024-08-14T02:52:09.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819984,1723603929894,-500.0,0.00015342,2,"2024-08-14T02:52:09.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819985,1723603929904,-507.79480259,0.00015342,2,"2024-08-14T02:52:09.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819986,1723603929914,-500.0,0.00015342,2,"2024-08-14T02:52:09.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819987,1723603929924,-500.0,0.00015342,2,"2024-08-14T02:52:09.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819988,1723603929935,-500.0,0.00015342,2,"2024-08-14T02:52:09.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819989,1723603929945,-500.0,0.00015342,2,"2024-08-14T02:52:09.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819990,1723603929956,-500.0,0.00015342,2,"2024-08-14T02:52:09.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819991,1723603929970,-577.67995053,0.00015342,2,"2024-08-14T02:52:09.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819992,1723603929980,-500.0,0.00015342,2,"2024-08-14T02:52:09.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819993,1723603929990,-898.04,0.00015342,2,"2024-08-14T02:52:09.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819994,1723603930001,-500.0,0.00015342,2,"2024-08-14T02:52:10.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819995,1723603930012,-1015.12,0.00015342,2,"2024-08-14T02:52:10.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819996,1723603930022,-500.0,0.00015342,2,"2024-08-14T02:52:10.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819997,1723603930032,-677.19,0.00015342,2,"2024-08-14T02:52:10.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819998,1723603930046,-500.0,0.00015342,2,"2024-08-14T02:52:10.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819999,1723603930056,-3125.45,0.00015342,2,"2024-08-14T02:52:10.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820000,1723603930067,-2121.22,0.00015342,2,"2024-08-14T02:52:10.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820001,1723603930077,-598.06230903,0.00015342,2,"2024-08-14T02:52:10.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820002,1723603930087,-500.0,0.00015342,2,"2024-08-14T02:52:10.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820003,1723603930097,-935.8,0.00015342,2,"2024-08-14T02:52:10.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820004,1723603930108,-500.0,0.00015342,2,"2024-08-14T02:52:10.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820005,1723603930118,-2706.39,0.00015342,2,"2024-08-14T02:52:10.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820006,1723603930128,-500.0,0.00015342,2,"2024-08-14T02:52:10.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820007,1723603930138,-615.84845699,0.00015342,2,"2024-08-14T02:52:10.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820008,1723603930147,-500.0,0.00015342,2,"2024-08-14T02:52:10.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820009,1723603930157,-500.0,0.00015342,2,"2024-08-14T02:52:10.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820010,1723603930167,-500.0,0.00015342,2,"2024-08-14T02:52:10.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820011,1723603930177,-517.73248106,0.00015342,2,"2024-08-14T02:52:10.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820012,1723603930188,-4210.94,0.00015342,2,"2024-08-14T02:52:10.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820013,1723603930198,-4601.07,0.00015342,2,"2024-08-14T02:52:10.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820014,1723603930208,-500.0,0.00015342,2,"2024-08-14T02:52:10.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820015,1723603930218,-1228.41,0.00015342,2,"2024-08-14T02:52:10.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820016,1723603930229,-500.0,0.00015342,2,"2024-08-14T02:52:10.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820017,1723603930240,-500.0,0.00015342,2,"2024-08-14T02:52:10.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820018,1723603930250,-951.16,0.00015342,2,"2024-08-14T02:52:10.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820019,1723603930260,-919.64,0.00015342,2,"2024-08-14T02:52:10.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820020,1723603930270,-584.56,0.00015342,2,"2024-08-14T02:52:10.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820021,1723603930280,-1794.95,0.00015342,2,"2024-08-14T02:52:10.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820022,1723603930290,-500.0,0.00015342,2,"2024-08-14T02:52:10.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820023,1723603930300,-3321.93,0.00015342,2,"2024-08-14T02:52:10.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820024,1723603930309,-1422.69,0.00015342,2,"2024-08-14T02:52:10.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820025,1723603930319,-500.0,0.00015342,2,"2024-08-14T02:52:10.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820026,1723603930329,-2496.28,0.00015342,2,"2024-08-14T02:52:10.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820027,1723603930339,-500.0,0.00015342,2,"2024-08-14T02:52:10.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820028,1723603930349,-1937.4,0.00015342,2,"2024-08-14T02:52:10.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820029,1723603930359,-363.15874612,0.00015342,2,"2024-08-14T02:52:10.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820030,1723603930369,-702.18,0.00015342,2,"2024-08-14T02:52:10.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820031,1723603930379,-500.0,0.00015342,2,"2024-08-14T02:52:10.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820032,1723603930388,-500.0,0.00015342,2,"2024-08-14T02:52:10.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820033,1723603930399,-525.91,0.00015342,2,"2024-08-14T02:52:10.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820034,1723603930409,-720.77,0.00015342,2,"2024-08-14T02:52:10.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820035,1723603930419,-2973.74,0.00015342,2,"2024-08-14T02:52:10.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820036,1723603930429,-500.0,0.00015342,2,"2024-08-14T02:52:10.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820037,1723603930439,-657.62,0.00015342,2,"2024-08-14T02:52:10.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820038,1723603930449,-2208.41,0.00015342,2,"2024-08-14T02:52:10.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820039,1723603930460,-2020.58,0.00015342,2,"2024-08-14T02:52:10.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820040,1723603930470,-500.0,0.00015342,2,"2024-08-14T02:52:10.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820041,1723603930480,-956.36,0.00015342,2,"2024-08-14T02:52:10.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820042,1723603930490,-500.0,0.00015342,2,"2024-08-14T02:52:10.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820043,1723603930500,-500.0,0.00015342,2,"2024-08-14T02:52:10.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820044,1723603930510,-830.48,0.00015342,2,"2024-08-14T02:52:10.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820045,1723603930520,-908.14,0.00015342,2,"2024-08-14T02:52:10.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820046,1723603930530,-500.0,0.00015342,2,"2024-08-14T02:52:10.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820047,1723603930540,-1531.76,0.00015342,2,"2024-08-14T02:52:10.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820048,1723603930550,-806.72,0.00015342,2,"2024-08-14T02:52:10.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820049,1723603930561,-500.0,0.00015342,2,"2024-08-14T02:52:10.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820050,1723603930571,-1233.68,0.00015342,2,"2024-08-14T02:52:10.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820051,1723603930581,-3549.23,0.00015342,2,"2024-08-14T02:52:10.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820052,1723603930591,-506.83,0.00015342,2,"2024-08-14T02:52:10.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820053,1723603930601,-881.49,0.00015342,2,"2024-08-14T02:52:10.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820054,1723603930611,-1686.3,0.00015342,2,"2024-08-14T02:52:10.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820055,1723603930621,-1104.64,0.00015342,2,"2024-08-14T02:52:10.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820056,1723603930632,-500.0,0.00015342,2,"2024-08-14T02:52:10.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820057,1723603930643,-959.01,0.00015342,2,"2024-08-14T02:52:10.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820058,1723603930652,-500.0,0.00015342,2,"2024-08-14T02:52:10.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820059,1723603930664,-3432.32,0.00015342,2,"2024-08-14T02:52:10.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820060,1723603930675,-3444.79,0.00015342,2,"2024-08-14T02:52:10.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820061,1723603930686,-500.0,0.00015342,2,"2024-08-14T02:52:10.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820062,1723603930696,-500.0,0.00015342,2,"2024-08-14T02:52:10.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820063,1723603930705,-500.0,0.00015342,2,"2024-08-14T02:52:10.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820064,1723603930716,-1279.57,0.00015342,2,"2024-08-14T02:52:10.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820065,1723603930727,-500.0,0.00015342,2,"2024-08-14T02:52:10.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820066,1723603930737,-644.3,0.00015342,2,"2024-08-14T02:52:10.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820067,1723603930748,-500.0,0.00015342,2,"2024-08-14T02:52:10.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820068,1723603930758,-332.1122572,0.00015342,2,"2024-08-14T02:52:10.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820069,1723603930768,-526.04,0.00015342,2,"2024-08-14T02:52:10.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820070,1723603930778,-500.0,0.00015342,2,"2024-08-14T02:52:10.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820071,1723603930788,-604.27,0.00015342,2,"2024-08-14T02:52:10.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820072,1723603930798,-1106.38,0.00015342,2,"2024-08-14T02:52:10.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820073,1723603930808,-1190.65,0.00015342,2,"2024-08-14T02:52:10.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820074,1723603930817,-500.0,0.00015342,2,"2024-08-14T02:52:10.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820075,1723603930828,-1152.6,0.00015342,2,"2024-08-14T02:52:10.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820076,1723603930839,-500.0,0.00015342,2,"2024-08-14T02:52:10.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820077,1723603930850,-500.0,0.00015342,2,"2024-08-14T02:52:10.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820078,1723603930859,-500.0,0.00015342,2,"2024-08-14T02:52:10.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820079,1723603930871,-621.41,0.00015342,2,"2024-08-14T02:52:10.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820080,1723603930881,-500.0,0.00015342,2,"2024-08-14T02:52:10.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820081,1723603930891,-500.0,0.00015342,2,"2024-08-14T02:52:10.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820082,1723603930901,-3396.28,0.00015342,2,"2024-08-14T02:52:10.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820083,1723603930911,-500.0,0.00015342,2,"2024-08-14T02:52:10.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820084,1723603930921,-891.26,0.00015342,2,"2024-08-14T02:52:10.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820085,1723603930931,-904.92,0.00015342,2,"2024-08-14T02:52:10.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820086,1723603930941,-500.0,0.00015342,2,"2024-08-14T02:52:10.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820087,1723603930951,-500.0,0.00015342,2,"2024-08-14T02:52:10.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820088,1723603930961,-500.0,0.00015342,2,"2024-08-14T02:52:10.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820089,1723603930972,-2942.78,0.00015342,2,"2024-08-14T02:52:10.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820090,1723603930982,-500.0,0.00015342,2,"2024-08-14T02:52:10.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820091,1723603930992,-692.81,0.00015342,2,"2024-08-14T02:52:10.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820092,1723603931003,-671.73,0.00015342,2,"2024-08-14T02:52:11.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820093,1723603931015,-500.0,0.00015342,2,"2024-08-14T02:52:11.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820094,1723603931025,-1883.45,0.00015342,2,"2024-08-14T02:52:11.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820095,1723603931038,-500.0,0.00015342,2,"2024-08-14T02:52:11.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820096,1723603931049,-4358.76,0.00015342,2,"2024-08-14T02:52:11.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820097,1723603931062,-531.95,0.00015342,2,"2024-08-14T02:52:11.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820098,1723603931072,-500.0,0.00015342,2,"2024-08-14T02:52:11.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820099,1723603931082,-500.0,0.00015342,2,"2024-08-14T02:52:11.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820100,1723603931091,-852.51,0.00015342,2,"2024-08-14T02:52:11.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820101,1723603931101,-601.64,0.00015342,2,"2024-08-14T02:52:11.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820102,1723603931110,-500.0,0.00015342,2,"2024-08-14T02:52:11.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820103,1723603931121,-1102.89,0.00015342,2,"2024-08-14T02:52:11.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820104,1723603931130,-500.0,0.00015342,2,"2024-08-14T02:52:11.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820105,1723603931140,-500.0,0.00015342,2,"2024-08-14T02:52:11.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820106,1723603931150,-3773.36,0.00015342,2,"2024-08-14T02:52:11.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820107,1723603931160,-1274.4,0.00015342,2,"2024-08-14T02:52:11.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820108,1723603931170,-1238.0,0.00015342,2,"2024-08-14T02:52:11.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820109,1723603931180,-500.0,0.00015342,2,"2024-08-14T02:52:11.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820110,1723603931190,-500.0,0.00015342,2,"2024-08-14T02:52:11.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820111,1723603931200,-500.0,0.00015342,2,"2024-08-14T02:52:11.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820112,1723603931211,-3131.44,0.00015342,2,"2024-08-14T02:52:11.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820113,1723603931221,-500.0,0.00015342,2,"2024-08-14T02:52:11.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820114,1723603931230,-2308.42,0.00015342,2,"2024-08-14T02:52:11.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820115,1723603931240,-3908.47,0.00015342,2,"2024-08-14T02:52:11.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820116,1723603931249,-500.0,0.00015342,2,"2024-08-14T02:52:11.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820117,1723603931259,-2319.06,0.00015342,2,"2024-08-14T02:52:11.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820118,1723603931269,-1013.41,0.00015342,2,"2024-08-14T02:52:11.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820119,1723603931279,-500.0,0.00015342,2,"2024-08-14T02:52:11.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820120,1723603931288,-543.97,0.00015342,2,"2024-08-14T02:52:11.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820121,1723603931394,-553.98332188,0.00015342,2,"2024-08-14T02:52:11.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820122,1723603931405,-500.0,0.00015342,2,"2024-08-14T02:52:11.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820123,1723603931415,-611.41,0.00015342,2,"2024-08-14T02:52:11.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820124,1723603931425,-4269.05,0.00015342,2,"2024-08-14T02:52:11.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820125,1723603931434,-4275.05,0.00015342,2,"2024-08-14T02:52:11.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820126,1723603931444,-1143.12,0.00015342,2,"2024-08-14T02:52:11.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820127,1723603931453,-4663.28,0.00015342,2,"2024-08-14T02:52:11.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820128,1723603931463,-1116.18,0.00015342,2,"2024-08-14T02:52:11.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820129,1723603931472,-1963.14,0.00015342,2,"2024-08-14T02:52:11.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820130,1723603931481,-500.0,0.00015342,2,"2024-08-14T02:52:11.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820131,1723603931490,-500.0,0.00015342,2,"2024-08-14T02:52:11.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820132,1723603931500,-506.50088503,0.00015342,2,"2024-08-14T02:52:11.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820133,1723603931509,-513.84,0.00015342,2,"2024-08-14T02:52:11.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820134,1723603931519,-500.0,0.00015342,2,"2024-08-14T02:52:11.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820135,1723603931528,-563.85,0.00015342,2,"2024-08-14T02:52:11.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820136,1723603931537,-1042.63,0.00015342,2,"2024-08-14T02:52:11.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820137,1723603931546,-500.0,0.00015342,2,"2024-08-14T02:52:11.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820138,1723603931555,-5039.17,0.00015342,2,"2024-08-14T02:52:11.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820139,1723603931565,-500.0,0.00015342,2,"2024-08-14T02:52:11.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820140,1723603931575,-2211.11,0.00015342,2,"2024-08-14T02:52:11.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820141,1723603931584,-500.0,0.00015342,2,"2024-08-14T02:52:11.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820142,1723603931593,-886.37,0.00015342,2,"2024-08-14T02:52:11.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820143,1723603931604,-507.19896115,0.00015342,2,"2024-08-14T02:52:11.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820144,1723603931614,-871.5,0.00015342,2,"2024-08-14T02:52:11.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820145,1723603931624,-500.0,0.00015342,2,"2024-08-14T02:52:11.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820146,1723603931634,-500.0,0.00015342,2,"2024-08-14T02:52:11.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820147,1723603931644,-1663.19,0.00015342,2,"2024-08-14T02:52:11.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820148,1723603931654,-500.0,0.00015342,2,"2024-08-14T02:52:11.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820149,1723603931663,-5519.37,0.00015342,2,"2024-08-14T02:52:11.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820150,1723603931672,-151.0,0.00015342,2,"2024-08-14T02:52:11.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820151,1723603931682,-548.95,0.00015342,2,"2024-08-14T02:52:11.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820152,1723603931692,-1172.03,0.00015342,2,"2024-08-14T02:52:11.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820153,1723603931701,-500.0,0.00015342,2,"2024-08-14T02:52:11.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820154,1723603931710,-500.0,0.00015342,2,"2024-08-14T02:52:11.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820155,1723603931719,-500.0,0.00015342,2,"2024-08-14T02:52:11.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820156,1723603931729,-500.0,0.00015342,2,"2024-08-14T02:52:11.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820157,1723603931738,-1026.14,0.00015342,2,"2024-08-14T02:52:11.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820158,1723603931748,-2558.78,0.00015342,2,"2024-08-14T02:52:11.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820159,1723603931757,-6089.56,0.00015342,2,"2024-08-14T02:52:11.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820160,1723603931767,-500.0,0.00015342,2,"2024-08-14T02:52:11.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820161,1723603931776,-721.59,0.00015342,2,"2024-08-14T02:52:11.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820162,1723603931786,-652.17,0.00015342,2,"2024-08-14T02:52:11.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820163,1723603931795,-1052.72,0.00015342,2,"2024-08-14T02:52:11.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820164,1723603931804,-511.36049919,0.00015342,2,"2024-08-14T02:52:11.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820165,1723603931813,-500.0,0.00015342,2,"2024-08-14T02:52:11.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820166,1723603931823,-500.0,0.00015342,2,"2024-08-14T02:52:11.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820167,1723603931832,-1637.63,0.00015342,2,"2024-08-14T02:52:11.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820168,1723603931841,-541.96,0.00015342,2,"2024-08-14T02:52:11.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820169,1723603931850,-3044.5,0.00015342,2,"2024-08-14T02:52:11.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820170,1723603931860,-2262.05,0.00015342,2,"2024-08-14T02:52:11.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820171,1723603931869,-500.0,0.00015342,2,"2024-08-14T02:52:11.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820172,1723603931878,-4734.54,0.00015342,2,"2024-08-14T02:52:11.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820173,1723603931888,-500.0,0.00015342,2,"2024-08-14T02:52:11.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820174,1723603931897,-6651.45,0.00015342,2,"2024-08-14T02:52:11.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820175,1723603931907,-1697.19,0.00015342,2,"2024-08-14T02:52:11.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820176,1723603931916,-500.0,0.00015342,2,"2024-08-14T02:52:11.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820177,1723603931926,-500.0,0.00015342,2,"2024-08-14T02:52:11.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820178,1723603931935,-500.0,0.00015342,2,"2024-08-14T02:52:11.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820179,1723603931945,-2800.16,0.00015342,2,"2024-08-14T02:52:11.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820180,1723603931954,-500.0,0.00015342,2,"2024-08-14T02:52:11.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820181,1723603931966,-1932.52,0.00015342,2,"2024-08-14T02:52:11.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820182,1723603931976,-500.0,0.00015342,2,"2024-08-14T02:52:11.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820183,1723603931985,-3412.59,0.00015342,2,"2024-08-14T02:52:11.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820184,1723603931994,-500.0,0.00015342,2,"2024-08-14T02:52:11.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820185,1723603932004,-1562.52,0.00015342,2,"2024-08-14T02:52:12.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820186,1723603932015,-500.0,0.00015342,2,"2024-08-14T02:52:12.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820187,1723603932024,-1904.81,0.00015342,2,"2024-08-14T02:52:12.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820188,1723603932034,-3403.14,0.00015342,2,"2024-08-14T02:52:12.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820189,1723603932044,-6160.63,0.00015342,2,"2024-08-14T02:52:12.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820190,1723603932054,-992.23,0.00015342,2,"2024-08-14T02:52:12.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820191,1723603932063,-557.37,0.00015342,2,"2024-08-14T02:52:12.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820192,1723603932073,-504.80093446,0.00015342,2,"2024-08-14T02:52:12.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820193,1723603932082,-500.0,0.00015342,2,"2024-08-14T02:52:12.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820194,1723603932091,-500.0,0.00015342,2,"2024-08-14T02:52:12.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820195,1723603932100,-1080.99,0.00015342,2,"2024-08-14T02:52:12.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820196,1723603932110,-500.0,0.00015342,2,"2024-08-14T02:52:12.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820197,1723603932119,-500.0,0.00015342,2,"2024-08-14T02:52:12.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820198,1723603932128,-500.0,0.00015342,2,"2024-08-14T02:52:12.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820199,1723603932138,-3809.18,0.00015342,2,"2024-08-14T02:52:12.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820200,1723603932147,-500.0,0.00015342,2,"2024-08-14T02:52:12.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820201,1723603932157,-519.68,0.00015342,2,"2024-08-14T02:52:12.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820202,1723603932166,-403.72664968,0.00015342,2,"2024-08-14T02:52:12.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820203,1723603932175,-500.0,0.00015342,2,"2024-08-14T02:52:12.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820204,1723603932185,-500.0,0.00015342,2,"2024-08-14T02:52:12.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820205,1723603932194,-3420.81,0.00015342,2,"2024-08-14T02:52:12.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820206,1723603932204,-2546.25,0.00015342,2,"2024-08-14T02:52:12.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820207,1723603932213,-500.0,0.00015342,2,"2024-08-14T02:52:12.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820208,1723603932222,-3109.12,0.00015342,2,"2024-08-14T02:52:12.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820209,1723603932231,-500.0,0.00015342,2,"2024-08-14T02:52:12.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820210,1723603932241,-610.77,0.00015342,2,"2024-08-14T02:52:12.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820211,1723603932250,-307.18221832,0.00015342,2,"2024-08-14T02:52:12.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820212,1723603932261,-2747.79,0.00015342,2,"2024-08-14T02:52:12.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820213,1723603932270,-1627.16,0.00015342,2,"2024-08-14T02:52:12.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820214,1723603932280,-500.0,0.00015342,2,"2024-08-14T02:52:12.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820215,1723603932289,-500.0,0.00015342,2,"2024-08-14T02:52:12.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820216,1723603932299,-500.0,0.00015342,2,"2024-08-14T02:52:12.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820217,1723603932308,-925.42,0.00015342,2,"2024-08-14T02:52:12.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820218,1723603932317,-500.0,0.00015342,2,"2024-08-14T02:52:12.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820219,1723603932326,-1362.27,0.00015342,2,"2024-08-14T02:52:12.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820220,1723603932335,-737.98,0.00015342,2,"2024-08-14T02:52:12.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820221,1723603932345,-500.0,0.00015342,2,"2024-08-14T02:52:12.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820222,1723603932355,-1014.28,0.00015342,2,"2024-08-14T02:52:12.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820223,1723603932364,-1635.4,0.00015342,2,"2024-08-14T02:52:12.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820224,1723603932374,-500.0,0.00015342,2,"2024-08-14T02:52:12.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820225,1723603932383,-500.0,0.00015342,2,"2024-08-14T02:52:12.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820226,1723603932393,-1754.72,0.00015342,2,"2024-08-14T02:52:12.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820227,1723603932402,-500.0,0.00015342,2,"2024-08-14T02:52:12.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820228,1723603932412,-500.0,0.00015342,2,"2024-08-14T02:52:12.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820229,1723603932421,-500.0,0.00015342,2,"2024-08-14T02:52:12.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820230,1723603932430,-500.0,0.00015342,2,"2024-08-14T02:52:12.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820231,1723603932439,-684.39,0.00015342,2,"2024-08-14T02:52:12.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820232,1723603932449,-2042.47,0.00015342,2,"2024-08-14T02:52:12.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820233,1723603932458,-500.0,0.00015342,2,"2024-08-14T02:52:12.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820234,1723603932467,-372.38958716,0.00015342,2,"2024-08-14T02:52:12.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820235,1723603932476,-2970.97,0.00015342,2,"2024-08-14T02:52:12.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820236,1723603932485,-500.0,0.00015342,2,"2024-08-14T02:52:12.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820237,1723603932494,-500.0,0.00015342,2,"2024-08-14T02:52:12.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820238,1723603932503,-500.0,0.00015342,2,"2024-08-14T02:52:12.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820239,1723603932513,-1135.15,0.00015342,2,"2024-08-14T02:52:12.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820240,1723603932522,-759.05,0.00015342,2,"2024-08-14T02:52:12.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820241,1723603932532,-578.01,0.00015342,2,"2024-08-14T02:52:12.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820242,1723603932541,-541.34,0.00015342,2,"2024-08-14T02:52:12.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820243,1723603932551,-542.71,0.00015342,2,"2024-08-14T02:52:12.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820244,1723603932560,-500.0,0.00015342,2,"2024-08-14T02:52:12.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820245,1723603932569,-4312.18,0.00015342,2,"2024-08-14T02:52:12.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820246,1723603932578,-500.0,0.00015342,2,"2024-08-14T02:52:12.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820247,1723603932587,-993.05,0.00015342,2,"2024-08-14T02:52:12.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820248,1723603932595,-500.0,0.00015342,2,"2024-08-14T02:52:12.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820249,1723603932604,-1593.35,0.00015342,2,"2024-08-14T02:52:12.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820250,1723603932613,-500.0,0.00015342,2,"2024-08-14T02:52:12.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820251,1723603932623,-500.0,0.00015342,2,"2024-08-14T02:52:12.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820252,1723603932632,-500.0,0.00015342,2,"2024-08-14T02:52:12.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820253,1723603932641,-578.58,0.00015342,2,"2024-08-14T02:52:12.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820254,1723603932651,-563.35,0.00015342,2,"2024-08-14T02:52:12.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820255,1723603932661,-1809.06,0.00015342,2,"2024-08-14T02:52:12.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820256,1723603932670,-1425.37,0.00015342,2,"2024-08-14T02:52:12.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820257,1723603932679,-500.0,0.00015342,2,"2024-08-14T02:52:12.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820258,1723603932690,-500.0,0.00015342,2,"2024-08-14T02:52:12.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820259,1723603932701,-2471.25,0.00015342,2,"2024-08-14T02:52:12.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820260,1723603932711,-561.36,0.00015342,2,"2024-08-14T02:52:12.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820261,1723603932723,-1970.05,0.00015342,2,"2024-08-14T02:52:12.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820262,1723603932732,-500.0,0.00015342,2,"2024-08-14T02:52:12.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820263,1723603932742,-500.0,0.00015342,2,"2024-08-14T02:52:12.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820264,1723603932752,-500.0,0.00015342,2,"2024-08-14T02:52:12.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820265,1723603932761,-608.14188897,0.00015342,2,"2024-08-14T02:52:12.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820266,1723603932771,-612.90948752,0.00015342,2,"2024-08-14T02:52:12.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820267,1723603932780,-3890.5,0.00015342,2,"2024-08-14T02:52:12.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820268,1723603932790,-500.0,0.00015342,2,"2024-08-14T02:52:12.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820269,1723603932799,-500.0,0.00015342,2,"2024-08-14T02:52:12.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820270,1723603932810,-1901.09,0.00015342,2,"2024-08-14T02:52:12.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820271,1723603932819,-500.0,0.00015342,2,"2024-08-14T02:52:12.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820272,1723603932829,-2311.16,0.00015342,2,"2024-08-14T02:52:12.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820273,1723603932839,-500.0,0.00015342,2,"2024-08-14T02:52:12.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820274,1723603932848,-816.06,0.00015342,2,"2024-08-14T02:52:12.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820275,1723603932858,-500.0,0.00015342,2,"2024-08-14T02:52:12.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820276,1723603932867,-500.0,0.00015342,2,"2024-08-14T02:52:12.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820277,1723603932877,-506.49,0.00015342,2,"2024-08-14T02:52:12.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820278,1723603932887,-829.82,0.00015342,2,"2024-08-14T02:52:12.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820279,1723603932896,-3657.2,0.00015342,2,"2024-08-14T02:52:12.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820280,1723603932907,-500.0,0.00015342,2,"2024-08-14T02:52:12.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820281,1723603932916,-2053.68,0.00015342,2,"2024-08-14T02:52:12.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820282,1723603932927,-500.0,0.00015342,2,"2024-08-14T02:52:12.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820283,1723603932937,-500.0,0.00015342,2,"2024-08-14T02:52:12.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820284,1723603932947,-500.0,0.00015342,2,"2024-08-14T02:52:12.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820285,1723603932958,-500.0,0.00015342,2,"2024-08-14T02:52:12.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820286,1723603932972,-500.0,0.00015342,2,"2024-08-14T02:52:12.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820287,1723603932981,-500.0,0.00015342,2,"2024-08-14T02:52:12.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820288,1723603932991,-500.0,0.00015342,2,"2024-08-14T02:52:12.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820289,1723603933003,-500.0,0.00015342,2,"2024-08-14T02:52:13.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820290,1723603933012,-718.17,0.00015342,2,"2024-08-14T02:52:13.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820291,1723603933022,-645.37,0.00015342,2,"2024-08-14T02:52:13.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820292,1723603933031,-1456.02,0.00015342,2,"2024-08-14T02:52:13.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820293,1723603933041,-2925.6,0.00015342,2,"2024-08-14T02:52:13.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820294,1723603933050,-500.0,0.00015342,2,"2024-08-14T02:52:13.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820295,1723603933060,-500.0,0.00015342,2,"2024-08-14T02:52:13.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820296,1723603933069,-500.0,0.00015342,2,"2024-08-14T02:52:13.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820297,1723603933078,-500.0,0.00015342,2,"2024-08-14T02:52:13.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820298,1723603933088,-813.54,0.00015342,2,"2024-08-14T02:52:13.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820299,1723603933097,-500.0,0.00015342,2,"2024-08-14T02:52:13.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820300,1723603933106,-500.0,0.00015342,2,"2024-08-14T02:52:13.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820301,1723603933116,-702.46,0.00015342,2,"2024-08-14T02:52:13.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820302,1723603933125,-500.0,0.00015342,2,"2024-08-14T02:52:13.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820303,1723603933135,-1871.96,0.00015342,2,"2024-08-14T02:52:13.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820304,1723603933144,-500.0,0.00015342,2,"2024-08-14T02:52:13.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820305,1723603933154,-2920.7,0.00015342,2,"2024-08-14T02:52:13.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820306,1723603933163,-1199.21,0.00015342,2,"2024-08-14T02:52:13.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820307,1723603933172,-839.44,0.00015342,2,"2024-08-14T02:52:13.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820308,1723603933182,-3062.35,0.00015342,2,"2024-08-14T02:52:13.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820309,1723603933191,-500.0,0.00015342,2,"2024-08-14T02:52:13.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820310,1723603933202,-1954.93,0.00015342,2,"2024-08-14T02:52:13.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820311,1723603933212,-523.74,0.00015342,2,"2024-08-14T02:52:13.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820312,1723603933222,-500.0,0.00015342,2,"2024-08-14T02:52:13.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820313,1723603933233,-500.0,0.00015342,2,"2024-08-14T02:52:13.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820314,1723603933243,-556.57,0.00015342,2,"2024-08-14T02:52:13.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820315,1723603933254,-500.0,0.00015342,2,"2024-08-14T02:52:13.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820316,1723603933263,-500.0,0.00015342,2,"2024-08-14T02:52:13.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820317,1723603933273,-686.81,0.00015342,2,"2024-08-14T02:52:13.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820318,1723603933283,-765.71,0.00015342,2,"2024-08-14T02:52:13.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820319,1723603933293,-500.0,0.00015342,2,"2024-08-14T02:52:13.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820320,1723603933303,-500.0,0.00015342,2,"2024-08-14T02:52:13.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820321,1723603933313,-1285.93,0.00015342,2,"2024-08-14T02:52:13.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820322,1723603933323,-1141.42,0.00015342,2,"2024-08-14T02:52:13.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820323,1723603933332,-500.0,0.00015342,2,"2024-08-14T02:52:13.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820324,1723603933343,-1795.87,0.00015342,2,"2024-08-14T02:52:13.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820325,1723603933354,-500.0,0.00015342,2,"2024-08-14T02:52:13.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820326,1723603933364,-510.77,0.00015342,2,"2024-08-14T02:52:13.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820327,1723603933374,-500.0,0.00015342,2,"2024-08-14T02:52:13.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820328,1723603933383,-862.78,0.00015342,2,"2024-08-14T02:52:13.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820329,1723603933392,-500.0,0.00015342,2,"2024-08-14T02:52:13.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820330,1723603933401,-500.0,0.00015342,2,"2024-08-14T02:52:13.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820331,1723603933411,-500.0,0.00015342,2,"2024-08-14T02:52:13.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820332,1723603933420,-500.0,0.00015342,2,"2024-08-14T02:52:13.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820333,1723603933430,-2686.07,0.00015342,2,"2024-08-14T02:52:13.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820334,1723603933439,-500.0,0.00015342,2,"2024-08-14T02:52:13.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820335,1723603933449,-614.38,0.00015342,2,"2024-08-14T02:52:13.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820336,1723603933459,-4160.62,0.00015342,2,"2024-08-14T02:52:13.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820337,1723603933468,-500.0,0.00015342,2,"2024-08-14T02:52:13.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820338,1723603933478,-667.7,0.00015342,2,"2024-08-14T02:52:13.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820339,1723603933487,-500.0,0.00015342,2,"2024-08-14T02:52:13.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820340,1723603933496,-500.0,0.00015342,2,"2024-08-14T02:52:13.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820341,1723603933506,-500.0,0.00015342,2,"2024-08-14T02:52:13.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820342,1723603933515,-500.0,0.00015342,2,"2024-08-14T02:52:13.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820343,1723603933524,-500.0,0.00015342,2,"2024-08-14T02:52:13.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820344,1723603933533,-1879.0,0.00015342,2,"2024-08-14T02:52:13.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820345,1723603933543,-746.14,0.00015342,2,"2024-08-14T02:52:13.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820346,1723603933552,-3343.86,0.00015342,2,"2024-08-14T02:52:13.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820347,1723603933562,-485.73372255,0.00015342,2,"2024-08-14T02:52:13.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820348,1723603933571,-500.0,0.00015342,2,"2024-08-14T02:52:13.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820349,1723603933581,-500.0,0.00015342,2,"2024-08-14T02:52:13.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820350,1723603933590,-617.36897047,0.00015342,2,"2024-08-14T02:52:13.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820351,1723603933599,-500.0,0.00015342,2,"2024-08-14T02:52:13.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820352,1723603933608,-500.0,0.00015342,2,"2024-08-14T02:52:13.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820353,1723603933617,-500.0,0.00015342,2,"2024-08-14T02:52:13.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820354,1723603933626,-500.0,0.00015342,2,"2024-08-14T02:52:13.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820355,1723603933635,-500.0,0.00015342,2,"2024-08-14T02:52:13.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820356,1723603933644,-500.0,0.00015342,2,"2024-08-14T02:52:13.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820357,1723603933654,-2290.46,0.00015342,2,"2024-08-14T02:52:13.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820358,1723603933664,-4072.54,0.00015342,2,"2024-08-14T02:52:13.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820359,1723603933673,-801.76,0.00015342,2,"2024-08-14T02:52:13.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820360,1723603933682,-500.0,0.00015342,2,"2024-08-14T02:52:13.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820361,1723603933691,-500.0,0.00015342,2,"2024-08-14T02:52:13.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820362,1723603933700,-626.44,0.00015342,2,"2024-08-14T02:52:13.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820363,1723603933710,-1509.4,0.00015342,2,"2024-08-14T02:52:13.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820364,1723603933719,-2014.71,0.00015342,2,"2024-08-14T02:52:13.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820365,1723603933728,-500.0,0.00015342,2,"2024-08-14T02:52:13.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820366,1723603933737,-647.14375178,0.00015342,2,"2024-08-14T02:52:13.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820367,1723603933747,-155.08211247,0.00015342,2,"2024-08-14T02:52:13.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820368,1723603933756,-500.0,0.00015342,2,"2024-08-14T02:52:13.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820369,1723603933765,-500.0,0.00015342,2,"2024-08-14T02:52:13.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820370,1723603933774,-1656.17,0.00015342,2,"2024-08-14T02:52:13.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820371,1723603933783,-3222.79,0.00015342,2,"2024-08-14T02:52:13.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820372,1723603933792,-1749.15,0.00015342,2,"2024-08-14T02:52:13.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820373,1723603933801,-500.0,0.00015342,2,"2024-08-14T02:52:13.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820374,1723603933811,-500.0,0.00015342,2,"2024-08-14T02:52:13.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820375,1723603933820,-500.0,0.00015342,2,"2024-08-14T02:52:13.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820376,1723603933830,-500.0,0.00015342,2,"2024-08-14T02:52:13.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820377,1723603933839,-706.26,0.00015342,2,"2024-08-14T02:52:13.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820378,1723603933848,-500.0,0.00015342,2,"2024-08-14T02:52:13.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820379,1723603933857,-1609.88,0.00015342,2,"2024-08-14T02:52:13.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820380,1723603933866,-500.0,0.00015342,2,"2024-08-14T02:52:13.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820381,1723603933875,-500.0,0.00015342,2,"2024-08-14T02:52:13.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820382,1723603933885,-5273.3,0.00015342,2,"2024-08-14T02:52:13.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820383,1723603933894,-2545.62,0.00015342,2,"2024-08-14T02:52:13.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820384,1723603933903,-568.81,0.00015342,2,"2024-08-14T02:52:13.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820385,1723603933913,-500.0,0.00015342,2,"2024-08-14T02:52:13.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820386,1723603933922,-500.0,0.00015342,2,"2024-08-14T02:52:13.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820387,1723603933931,-500.0,0.00015342,2,"2024-08-14T02:52:13.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820388,1723603933941,-615.8,0.00015342,2,"2024-08-14T02:52:13.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820389,1723603933950,-504.66441372,0.00015342,2,"2024-08-14T02:52:13.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820390,1723603933961,-3500.04,0.00015342,2,"2024-08-14T02:52:13.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820391,1723603933975,-500.0,0.00015342,2,"2024-08-14T02:52:13.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820392,1723603933986,-500.0,0.00015342,2,"2024-08-14T02:52:13.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820393,1723603933996,-500.0,0.00015342,2,"2024-08-14T02:52:13.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820394,1723603934007,-500.0,0.00015342,2,"2024-08-14T02:52:14.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820395,1723603934017,-1877.03,0.00015342,2,"2024-08-14T02:52:14.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820396,1723603934028,-500.0,0.00015342,2,"2024-08-14T02:52:14.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820397,1723603934037,-1389.67,0.00015342,2,"2024-08-14T02:52:14.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820398,1723603934048,-463.99584279,0.00015342,2,"2024-08-14T02:52:14.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820399,1723603934058,-1434.03,0.00015342,2,"2024-08-14T02:52:14.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820400,1723603934068,-3154.71,0.00015342,2,"2024-08-14T02:52:14.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820401,1723603934078,-623.26,0.00015342,2,"2024-08-14T02:52:14.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820402,1723603934087,-523.16,0.00015342,2,"2024-08-14T02:52:14.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820403,1723603934097,-500.0,0.00015342,2,"2024-08-14T02:52:14.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820404,1723603934106,-500.0,0.00015342,2,"2024-08-14T02:52:14.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820405,1723603934116,-500.0,0.00015342,2,"2024-08-14T02:52:14.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820406,1723603934125,-500.0,0.00015342,2,"2024-08-14T02:52:14.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820407,1723603934135,-500.0,0.00015342,2,"2024-08-14T02:52:14.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820408,1723603934144,-641.69,0.00015342,2,"2024-08-14T02:52:14.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820409,1723603934154,-500.0,0.00015342,2,"2024-08-14T02:52:14.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820410,1723603934164,-500.0,0.00015342,2,"2024-08-14T02:52:14.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820411,1723603934174,-500.0,0.00015342,2,"2024-08-14T02:52:14.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820412,1723603934184,-500.0,0.00015342,2,"2024-08-14T02:52:14.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820413,1723603934194,-908.77,0.00015342,2,"2024-08-14T02:52:14.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820414,1723603934204,-500.0,0.00015342,2,"2024-08-14T02:52:14.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820415,1723603934214,-500.0,0.00015342,2,"2024-08-14T02:52:14.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820416,1723603934224,-1000.0,0.00015342,2,"2024-08-14T02:52:14.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820417,1723603934233,-811.21,0.00015342,2,"2024-08-14T02:52:14.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820418,1723603934243,-500.0,0.00015342,2,"2024-08-14T02:52:14.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820419,1723603934253,-500.0,0.00015342,2,"2024-08-14T02:52:14.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820420,1723603934263,-500.0,0.00015342,2,"2024-08-14T02:52:14.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820421,1723603934272,-577.33,0.00015342,2,"2024-08-14T02:52:14.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820422,1723603934282,-502.76591722,0.00015342,2,"2024-08-14T02:52:14.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820423,1723603934292,-500.0,0.00015342,2,"2024-08-14T02:52:14.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820424,1723603934302,-564.91474021,0.00015342,2,"2024-08-14T02:52:14.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820425,1723603934312,-1761.26,0.00015342,2,"2024-08-14T02:52:14.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820426,1723603934322,-1716.91,0.00015342,2,"2024-08-14T02:52:14.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820427,1723603934332,-527.5,0.00015342,2,"2024-08-14T02:52:14.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820428,1723603934343,-613.43,0.00015342,2,"2024-08-14T02:52:14.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820429,1723603934352,-1089.5,0.00015342,2,"2024-08-14T02:52:14.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820430,1723603934362,-500.0,0.00015342,2,"2024-08-14T02:52:14.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820431,1723603934371,-728.17,0.00015342,2,"2024-08-14T02:52:14.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820432,1723603934381,-500.0,0.00015342,2,"2024-08-14T02:52:14.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820433,1723603934390,-502.95439787,0.00015342,2,"2024-08-14T02:52:14.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820434,1723603934399,-500.0,0.00015342,2,"2024-08-14T02:52:14.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820435,1723603934410,-664.03,0.00015342,2,"2024-08-14T02:52:14.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820436,1723603934420,-500.0,0.00015342,2,"2024-08-14T02:52:14.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820437,1723603934430,-500.0,0.00015342,2,"2024-08-14T02:52:14.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820438,1723603934439,-1090.52,0.00015342,2,"2024-08-14T02:52:14.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820439,1723603934448,-545.68,0.00015342,2,"2024-08-14T02:52:14.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820440,1723603934457,-2011.47,0.00015342,2,"2024-08-14T02:52:14.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820441,1723603934467,-500.0,0.00015342,2,"2024-08-14T02:52:14.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820442,1723603934476,-550.26,0.00015342,2,"2024-08-14T02:52:14.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820443,1723603934486,-1554.81,0.00015342,2,"2024-08-14T02:52:14.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820444,1723603934495,-502.14,0.00015342,2,"2024-08-14T02:52:14.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820445,1723603934504,-563.85,0.00015342,2,"2024-08-14T02:52:14.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820446,1723603934514,-500.0,0.00015342,2,"2024-08-14T02:52:14.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820447,1723603934523,-921.71,0.00015342,2,"2024-08-14T02:52:14.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820448,1723603934533,-823.6,0.00015342,2,"2024-08-14T02:52:14.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820449,1723603934542,-500.0,0.00015342,2,"2024-08-14T02:52:14.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820450,1723603934552,-500.0,0.00015342,2,"2024-08-14T02:52:14.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820451,1723603934563,-610.78,0.00015342,2,"2024-08-14T02:52:14.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820452,1723603934573,-500.0,0.00015342,2,"2024-08-14T02:52:14.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820453,1723603934583,-1908.57,0.00015342,2,"2024-08-14T02:52:14.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820454,1723603934593,-511.56,0.00015342,2,"2024-08-14T02:52:14.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820455,1723603934602,-834.86,0.00015342,2,"2024-08-14T02:52:14.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820456,1723603934612,-500.0,0.00015342,2,"2024-08-14T02:52:14.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820457,1723603934621,-500.0,0.00015342,2,"2024-08-14T02:52:14.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820458,1723603934631,-500.0,0.00015342,2,"2024-08-14T02:52:14.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820459,1723603934641,-500.0,0.00015342,2,"2024-08-14T02:52:14.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820460,1723603934652,-500.0,0.00015342,2,"2024-08-14T02:52:14.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820461,1723603934663,-500.0,0.00015342,2,"2024-08-14T02:52:14.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820462,1723603934672,-626.84,0.00015342,2,"2024-08-14T02:52:14.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820463,1723603934682,-500.0,0.00015342,2,"2024-08-14T02:52:14.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820464,1723603934692,-1747.03,0.00015342,2,"2024-08-14T02:52:14.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820465,1723603934702,-500.0,0.00015342,2,"2024-08-14T02:52:14.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820466,1723603934712,-1408.06,0.00015342,2,"2024-08-14T02:52:14.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820467,1723603934722,-500.0,0.00015342,2,"2024-08-14T02:52:14.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820468,1723603934733,-754.97,0.00015342,2,"2024-08-14T02:52:14.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820469,1723603934743,-857.47,0.00015342,2,"2024-08-14T02:52:14.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820470,1723603934752,-500.0,0.00015342,2,"2024-08-14T02:52:14.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820471,1723603934762,-500.0,0.00015342,2,"2024-08-14T02:52:14.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820472,1723603934772,-500.0,0.00015342,2,"2024-08-14T02:52:14.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820473,1723603934781,-500.0,0.00015342,2,"2024-08-14T02:52:14.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820474,1723603934791,-1367.58,0.00015342,2,"2024-08-14T02:52:14.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820475,1723603934801,-681.21,0.00015342,2,"2024-08-14T02:52:14.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820476,1723603934810,-2349.72,0.00015342,2,"2024-08-14T02:52:14.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820477,1723603934821,-1319.2,0.00015342,2,"2024-08-14T02:52:14.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820478,1723603934831,-688.34,0.00015342,2,"2024-08-14T02:52:14.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820479,1723603934841,-500.0,0.00015342,2,"2024-08-14T02:52:14.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820480,1723603934851,-695.72,0.00015342,2,"2024-08-14T02:52:14.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820481,1723603934861,-895.36,0.00015342,2,"2024-08-14T02:52:14.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820482,1723603934871,-500.0,0.00015342,2,"2024-08-14T02:52:14.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820483,1723603934880,-500.0,0.00015342,2,"2024-08-14T02:52:14.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820484,1723603934891,-683.22,0.00015342,2,"2024-08-14T02:52:14.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820485,1723603934901,-964.08,0.00015342,2,"2024-08-14T02:52:14.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820486,1723603934911,-500.0,0.00015342,2,"2024-08-14T02:52:14.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820487,1723603934921,-500.0,0.00015342,2,"2024-08-14T02:52:14.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820488,1723603934931,-500.0,0.00015342,2,"2024-08-14T02:52:14.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820489,1723603934942,-500.0,0.00015342,2,"2024-08-14T02:52:14.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820490,1723603934953,-416.72690966,0.00015342,2,"2024-08-14T02:52:14.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820491,1723603934963,-500.0,0.00015342,2,"2024-08-14T02:52:14.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820492,1723603934977,-1380.66,0.00015342,2,"2024-08-14T02:52:14.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820493,1723603934987,-500.0,0.00015342,2,"2024-08-14T02:52:14.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820494,1723603934997,-2027.17,0.00015342,2,"2024-08-14T02:52:14.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820495,1723603935007,-11342.33,0.00015342,2,"2024-08-14T02:52:15.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820496,1723603935017,-1367.54,0.00015342,2,"2024-08-14T02:52:15.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820497,1723603935028,-500.0,0.00015342,2,"2024-08-14T02:52:15.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820498,1723603935038,-500.0,0.00015342,2,"2024-08-14T02:52:15.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820499,1723603935050,-500.0,0.00015342,2,"2024-08-14T02:52:15.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820500,1723603935061,-500.0,0.00015342,2,"2024-08-14T02:52:15.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820501,1723603935071,-1444.2,0.00015342,2,"2024-08-14T02:52:15.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820502,1723603935081,-500.0,0.00015342,2,"2024-08-14T02:52:15.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820503,1723603935090,-500.0,0.00015342,2,"2024-08-14T02:52:15.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820504,1723603935100,-500.0,0.00015342,2,"2024-08-14T02:52:15.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820505,1723603935109,-4005.49,0.00015342,2,"2024-08-14T02:52:15.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820506,1723603935118,-500.0,0.00015342,2,"2024-08-14T02:52:15.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820507,1723603935127,-500.0,0.00015342,2,"2024-08-14T02:52:15.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820508,1723603935137,-8599.7,0.00015342,2,"2024-08-14T02:52:15.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820509,1723603935147,-504.79945817,0.00015342,2,"2024-08-14T02:52:15.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820510,1723603935156,-3471.08,0.00015342,2,"2024-08-14T02:52:15.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820511,1723603935166,-500.0,0.00015342,2,"2024-08-14T02:52:15.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820512,1723603935176,-500.0,0.00015342,2,"2024-08-14T02:52:15.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820513,1723603935186,-18529.58,0.00015342,2,"2024-08-14T02:52:15.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820514,1723603935196,-500.0,0.00015342,2,"2024-08-14T02:52:15.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820515,1723603935205,-1467.23,0.00015342,2,"2024-08-14T02:52:15.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820516,1723603935215,-500.0,0.00015342,2,"2024-08-14T02:52:15.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820517,1723603935225,-1447.84,0.00015342,2,"2024-08-14T02:52:15.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820518,1723603935234,-500.0,0.00015342,2,"2024-08-14T02:52:15.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820519,1723603935244,-1090.94,0.00015342,2,"2024-08-14T02:52:15.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820520,1723603935253,-696.39,0.00015342,2,"2024-08-14T02:52:15.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820521,1723603935263,-3340.88,0.00015342,2,"2024-08-14T02:52:15.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820522,1723603935272,-500.0,0.00015342,2,"2024-08-14T02:52:15.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820523,1723603935282,-500.0,0.00015342,2,"2024-08-14T02:52:15.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820524,1723603935292,-500.0,0.00015342,2,"2024-08-14T02:52:15.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820525,1723603935302,-500.0,0.00015342,2,"2024-08-14T02:52:15.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820526,1723603935312,-500.0,0.00015342,2,"2024-08-14T02:52:15.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820527,1723603935321,-789.84,0.00015342,2,"2024-08-14T02:52:15.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820528,1723603935331,-500.0,0.00015342,2,"2024-08-14T02:52:15.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820529,1723603935341,-1932.0,0.00015342,2,"2024-08-14T02:52:15.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820530,1723603935351,-16984.73,0.00015342,2,"2024-08-14T02:52:15.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820531,1723603935360,-1408.21,0.00015342,2,"2024-08-14T02:52:15.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820532,1723603935370,-500.0,0.00015342,2,"2024-08-14T02:52:15.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820533,1723603935381,-505.80754742,0.00015342,2,"2024-08-14T02:52:15.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820534,1723603935390,-500.0,0.00015342,2,"2024-08-14T02:52:15.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820535,1723603935400,-3491.45,0.00015342,2,"2024-08-14T02:52:15.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820536,1723603935411,-615.57,0.00015342,2,"2024-08-14T02:52:15.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820537,1723603935421,-500.0,0.00015342,2,"2024-08-14T02:52:15.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820538,1723603935431,-4811.5,0.00015342,2,"2024-08-14T02:52:15.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820539,1723603935441,-1049.0,0.00015342,2,"2024-08-14T02:52:15.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820540,1723603935450,-1741.08,0.00015342,2,"2024-08-14T02:52:15.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820541,1723603935460,-3462.69,0.00015342,2,"2024-08-14T02:52:15.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820542,1723603935469,-1076.68,0.00015342,2,"2024-08-14T02:52:15.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820543,1723603935479,-760.25,0.00015342,2,"2024-08-14T02:52:15.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820544,1723603935488,-547.29,0.00015342,2,"2024-08-14T02:52:15.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820545,1723603935497,-500.0,0.00015342,2,"2024-08-14T02:52:15.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820546,1723603935506,-500.0,0.00015342,2,"2024-08-14T02:52:15.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820547,1723603935516,-500.0,0.00015342,2,"2024-08-14T02:52:15.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820548,1723603935526,-1201.41,0.00015342,2,"2024-08-14T02:52:15.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820549,1723603935535,-9705.83,0.00015342,2,"2024-08-14T02:52:15.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820550,1723603935545,-500.0,0.00015342,2,"2024-08-14T02:52:15.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820551,1723603935554,-150.18445121,0.00015342,2,"2024-08-14T02:52:15.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820552,1723603935564,-500.0,0.00015342,2,"2024-08-14T02:52:15.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820553,1723603935573,-500.0,0.00015342,2,"2024-08-14T02:52:15.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820554,1723603935582,-500.0,0.00015342,2,"2024-08-14T02:52:15.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820555,1723603935591,-500.0,0.00015342,2,"2024-08-14T02:52:15.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820556,1723603935601,-682.35,0.00015342,2,"2024-08-14T02:52:15.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820557,1723603935611,-21824.02,0.00015342,2,"2024-08-14T02:52:15.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820558,1723603935622,-500.0,0.00015342,2,"2024-08-14T02:52:15.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820559,1723603935633,-964.16,0.00015342,2,"2024-08-14T02:52:15.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820560,1723603935642,-728.58,0.00015342,2,"2024-08-14T02:52:15.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820561,1723603935651,-2013.72,0.00015342,2,"2024-08-14T02:52:15.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820562,1723603935661,-1369.46,0.00015342,2,"2024-08-14T02:52:15.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820563,1723603935670,-832.56,0.00015342,2,"2024-08-14T02:52:15.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820564,1723603935679,-2899.28,0.00015342,2,"2024-08-14T02:52:15.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820565,1723603935689,-953.43,0.00015342,2,"2024-08-14T02:52:15.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820566,1723603935698,-4067.6,0.00015342,2,"2024-08-14T02:52:15.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820567,1723603935708,-1756.12,0.00015342,2,"2024-08-14T02:52:15.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820568,1723603935718,-500.0,0.00015342,2,"2024-08-14T02:52:15.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820569,1723603935728,-664.79,0.00015342,2,"2024-08-14T02:52:15.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820570,1723603935738,-500.0,0.00015342,2,"2024-08-14T02:52:15.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820571,1723603935748,-500.0,0.00015342,2,"2024-08-14T02:52:15.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820572,1723603935757,-658.27,0.00015342,2,"2024-08-14T02:52:15.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820573,1723603935766,-500.0,0.00015342,2,"2024-08-14T02:52:15.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820574,1723603935776,-1097.99,0.00015342,2,"2024-08-14T02:52:15.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820575,1723603935785,-547.57,0.00015342,2,"2024-08-14T02:52:15.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820576,1723603935794,-1115.22,0.00015342,2,"2024-08-14T02:52:15.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820577,1723603935803,-767.26,0.00015342,2,"2024-08-14T02:52:15.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820578,1723603935813,-1272.25,0.00015342,2,"2024-08-14T02:52:15.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820579,1723603935822,-500.0,0.00015342,2,"2024-08-14T02:52:15.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820580,1723603935831,-531.71,0.00015342,2,"2024-08-14T02:52:15.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820581,1723603935842,-723.33,0.00015342,2,"2024-08-14T02:52:15.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820582,1723603935851,-3348.83,0.00015342,2,"2024-08-14T02:52:15.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820583,1723603935861,-1223.52,0.00015342,2,"2024-08-14T02:52:15.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820584,1723603935871,-500.0,0.00015342,2,"2024-08-14T02:52:15.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820585,1723603935881,-2161.17,0.00015342,2,"2024-08-14T02:52:15.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820586,1723603935891,-500.0,0.00015342,2,"2024-08-14T02:52:15.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820587,1723603935900,-500.0,0.00015342,2,"2024-08-14T02:52:15.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820588,1723603935911,-6910.51,0.00015342,2,"2024-08-14T02:52:15.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820589,1723603935920,-609.36,0.00015342,2,"2024-08-14T02:52:15.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820590,1723603935930,-215.34429147,0.00015342,2,"2024-08-14T02:52:15.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820591,1723603935941,-880.05,0.00015342,2,"2024-08-14T02:52:15.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820592,1723603936053,-500.0,0.00015342,2,"2024-08-14T02:52:16.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820593,1723603936068,-1173.02,0.00015342,2,"2024-08-14T02:52:16.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820594,1723603936077,-500.0,0.00015342,2,"2024-08-14T02:52:16.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820595,1723603936086,-2224.37,0.00015342,2,"2024-08-14T02:52:16.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820596,1723603936095,-1181.05,0.00015342,2,"2024-08-14T02:52:16.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820597,1723603936105,-500.0,0.00015342,2,"2024-08-14T02:52:16.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820598,1723603936114,-500.0,0.00015342,2,"2024-08-14T02:52:16.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820599,1723603936124,-500.0,0.00015342,2,"2024-08-14T02:52:16.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820600,1723603936134,-725.28,0.00015342,2,"2024-08-14T02:52:16.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820601,1723603936144,-500.0,0.00015342,2,"2024-08-14T02:52:16.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820602,1723603936153,-500.0,0.00015342,2,"2024-08-14T02:52:16.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820603,1723603936163,-500.0,0.00015342,2,"2024-08-14T02:52:16.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820604,1723603936172,-3779.35,0.00015342,2,"2024-08-14T02:52:16.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820605,1723603936182,-9040.84,0.00015342,2,"2024-08-14T02:52:16.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820606,1723603936191,-1046.28,0.00015342,2,"2024-08-14T02:52:16.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820607,1723603936200,-1939.79,0.00015342,2,"2024-08-14T02:52:16.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820608,1723603936209,-1333.4,0.00015342,2,"2024-08-14T02:52:16.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820609,1723603936219,-767.18,0.00015342,2,"2024-08-14T02:52:16.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820610,1723603936228,-1164.04,0.00015342,2,"2024-08-14T02:52:16.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820611,1723603936238,-500.0,0.00015342,2,"2024-08-14T02:52:16.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820612,1723603936247,-500.0,0.00015342,2,"2024-08-14T02:52:16.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820613,1723603936258,-500.0,0.00015342,2,"2024-08-14T02:52:16.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820614,1723603936267,-500.0,0.00015342,2,"2024-08-14T02:52:16.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820615,1723603936277,-1701.51,0.00015342,2,"2024-08-14T02:52:16.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820616,1723603936286,-500.0,0.00015342,2,"2024-08-14T02:52:16.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820617,1723603936295,-1301.52,0.00015342,2,"2024-08-14T02:52:16.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820618,1723603936305,-6185.17,0.00015342,2,"2024-08-14T02:52:16.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820619,1723603936316,-500.0,0.00015342,2,"2024-08-14T02:52:16.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820620,1723603936325,-500.0,0.00015342,2,"2024-08-14T02:52:16.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820621,1723603936335,-500.0,0.00015342,2,"2024-08-14T02:52:16.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820622,1723603936346,-400.0,0.00015342,2,"2024-08-14T02:52:16.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820623,1723603936356,-3208.28,0.00015342,2,"2024-08-14T02:52:16.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820624,1723603936366,-1318.76,0.00015342,2,"2024-08-14T02:52:16.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820625,1723603936375,-800.93,0.00015342,2,"2024-08-14T02:52:16.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820626,1723603936385,-1811.7,0.00015342,2,"2024-08-14T02:52:16.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820627,1723603936394,-566.62,0.00015342,2,"2024-08-14T02:52:16.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820628,1723603936404,-1246.41,0.00015342,2,"2024-08-14T02:52:16.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820629,1723603936415,-3837.15,0.00015342,2,"2024-08-14T02:52:16.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820630,1723603936424,-500.0,0.00015342,2,"2024-08-14T02:52:16.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820631,1723603936435,-1088.88,0.00015342,2,"2024-08-14T02:52:16.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820632,1723603936445,-749.39,0.00015342,2,"2024-08-14T02:52:16.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820633,1723603936455,-3163.1,0.00015342,2,"2024-08-14T02:52:16.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820634,1723603936464,-500.0,0.00015342,2,"2024-08-14T02:52:16.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820635,1723603936475,-500.0,0.00015342,2,"2024-08-14T02:52:16.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820636,1723603936484,-500.0,0.00015342,2,"2024-08-14T02:52:16.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820637,1723603936494,-3420.09,0.00015342,2,"2024-08-14T02:52:16.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820638,1723603936504,-6114.43,0.00015342,2,"2024-08-14T02:52:16.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820639,1723603936514,-2037.52,0.00015342,2,"2024-08-14T02:52:16.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820640,1723603936524,-63525.08,0.00015342,2,"2024-08-14T02:52:16.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820641,1723603936534,-622.28,0.00015342,2,"2024-08-14T02:52:16.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820642,1723603936544,-978.75,0.00015342,2,"2024-08-14T02:52:16.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820643,1723603936553,-500.0,0.00015342,2,"2024-08-14T02:52:16.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820644,1723603936563,-500.0,0.00015342,2,"2024-08-14T02:52:16.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820645,1723603936573,-500.0,0.00015342,2,"2024-08-14T02:52:16.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820646,1723603936582,-22338.65,0.00015342,2,"2024-08-14T02:52:16.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820647,1723603936592,-3038.65,0.00015342,2,"2024-08-14T02:52:16.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820648,1723603936602,-500.0,0.00015342,2,"2024-08-14T02:52:16.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820649,1723603936611,-518.31,0.00015342,2,"2024-08-14T02:52:16.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820650,1723603936621,-3343.58,0.00015342,2,"2024-08-14T02:52:16.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820651,1723603936630,-500.0,0.00015342,2,"2024-08-14T02:52:16.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820652,1723603936640,-2760.28,0.00015342,2,"2024-08-14T02:52:16.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820653,1723603936650,-500.0,0.00015342,2,"2024-08-14T02:52:16.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820654,1723603936660,-1040.52,0.00015342,2,"2024-08-14T02:52:16.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820655,1723603936670,-3325.87,0.00015342,2,"2024-08-14T02:52:16.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820656,1723603936679,-1095.39,0.00015342,2,"2024-08-14T02:52:16.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820657,1723603936689,-1000.0,0.00015342,2,"2024-08-14T02:52:16.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820658,1723603936699,-773.26,0.00015342,2,"2024-08-14T02:52:16.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820659,1723603936708,-500.0,0.00015342,2,"2024-08-14T02:52:16.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820660,1723603936720,-8871.6,0.00015342,2,"2024-08-14T02:52:16.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820661,1723603936729,-4053.29,0.00015342,2,"2024-08-14T02:52:16.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820662,1723603936738,-500.0,0.00015342,2,"2024-08-14T02:52:16.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820663,1723603936748,-500.0,0.00015342,2,"2024-08-14T02:52:16.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820664,1723603936758,-1012.12,0.00015342,2,"2024-08-14T02:52:16.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820665,1723603936767,-1400.49,0.00015342,2,"2024-08-14T02:52:16.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820666,1723603936777,-500.0,0.00015342,2,"2024-08-14T02:52:16.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820667,1723603936786,-948.38,0.00015342,2,"2024-08-14T02:52:16.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820668,1723603936796,-1923.55,0.00015342,2,"2024-08-14T02:52:16.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820669,1723603936805,-574.76,0.00015342,2,"2024-08-14T02:52:16.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820670,1723603936815,-500.0,0.00015342,2,"2024-08-14T02:52:16.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820671,1723603936825,-756.47,0.00015342,2,"2024-08-14T02:52:16.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820672,1723603936834,-1806.66,0.00015342,2,"2024-08-14T02:52:16.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820673,1723603936844,-1028.89,0.00015342,2,"2024-08-14T02:52:16.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820674,1723603936853,-500.0,0.00015342,2,"2024-08-14T02:52:16.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820675,1723603936863,-5711.31,0.00015342,2,"2024-08-14T02:52:16.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820676,1723603936872,-500.0,0.00015342,2,"2024-08-14T02:52:16.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820677,1723603936881,-5949.67,0.00015342,2,"2024-08-14T02:52:16.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820678,1723603936891,-500.0,0.00015342,2,"2024-08-14T02:52:16.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820679,1723603936900,-2287.9,0.00015342,2,"2024-08-14T02:52:16.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820680,1723603936911,-500.0,0.00015342,2,"2024-08-14T02:52:16.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820681,1723603936920,-500.0,0.00015342,2,"2024-08-14T02:52:16.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820682,1723603936930,-1165.14,0.00015342,2,"2024-08-14T02:52:16.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820683,1723603936939,-500.0,0.00015342,2,"2024-08-14T02:52:16.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820684,1723603936948,-500.0,0.00015342,2,"2024-08-14T02:52:16.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820685,1723603936958,-500.0,0.00015342,2,"2024-08-14T02:52:16.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820686,1723603936971,-240.58558858,0.00015342,2,"2024-08-14T02:52:16.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820687,1723603936980,-3527.81,0.00015342,2,"2024-08-14T02:52:16.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820688,1723603936990,-500.0,0.00015342,2,"2024-08-14T02:52:16.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820689,1723603936999,-503.89,0.00015342,2,"2024-08-14T02:52:16.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820690,1723603937010,-500.0,0.00015342,2,"2024-08-14T02:52:17.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820691,1723603937020,-657.34,0.00015342,2,"2024-08-14T02:52:17.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820692,1723603937030,-4643.86,0.00015342,2,"2024-08-14T02:52:17.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820693,1723603937039,-504.57122441,0.00015342,2,"2024-08-14T02:52:17.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820694,1723603937050,-5304.78,0.00015342,2,"2024-08-14T02:52:17.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820695,1723603937060,-500.0,0.00015342,2,"2024-08-14T02:52:17.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820696,1723603937069,-793.68,0.00015342,2,"2024-08-14T02:52:17.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820697,1723603937078,-1291.51,0.00015342,2,"2024-08-14T02:52:17.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820698,1723603937088,-541.77067329,0.00015342,2,"2024-08-14T02:52:17.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820699,1723603937098,-3534.72,0.00015342,2,"2024-08-14T02:52:17.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820700,1723603937108,-866.3,0.00015342,2,"2024-08-14T02:52:17.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820701,1723603937117,-4085.63,0.00015342,2,"2024-08-14T02:52:17.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820702,1723603937127,-500.0,0.00015342,2,"2024-08-14T02:52:17.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820703,1723603937138,-500.0,0.00015342,2,"2024-08-14T02:52:17.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820704,1723603937148,-1860.39,0.00015342,2,"2024-08-14T02:52:17.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820705,1723603937157,-500.0,0.00015342,2,"2024-08-14T02:52:17.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820706,1723603937167,-621.87021122,0.00015342,2,"2024-08-14T02:52:17.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820707,1723603937176,-500.0,0.00015342,2,"2024-08-14T02:52:17.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820708,1723603937185,-500.0,0.00015342,2,"2024-08-14T02:52:17.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820709,1723603937195,-8721.03,0.00015342,2,"2024-08-14T02:52:17.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820710,1723603937204,-545.46,0.00015342,2,"2024-08-14T02:52:17.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820711,1723603937214,-500.0,0.00015342,2,"2024-08-14T02:52:17.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820712,1723603937224,-505.23,0.00015342,2,"2024-08-14T02:52:17.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820713,1723603937234,-2674.62,0.00015342,2,"2024-08-14T02:52:17.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820714,1723603937244,-500.0,0.00015342,2,"2024-08-14T02:52:17.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820715,1723603937254,-1060.17,0.00015342,2,"2024-08-14T02:52:17.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820716,1723603937265,-500.0,0.00015342,2,"2024-08-14T02:52:17.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820717,1723603937275,-2300.78,0.00015342,2,"2024-08-14T02:52:17.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820718,1723603937286,-1807.13,0.00015342,2,"2024-08-14T02:52:17.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820719,1723603937295,-500.0,0.00015342,2,"2024-08-14T02:52:17.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820720,1723603937305,-1069.54,0.00015342,2,"2024-08-14T02:52:17.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820721,1723603937315,-503.2277496,0.00015342,2,"2024-08-14T02:52:17.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820722,1723603937325,-4235.05,0.00015342,2,"2024-08-14T02:52:17.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820723,1723603937334,-500.0,0.00015342,2,"2024-08-14T02:52:17.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820724,1723603937344,-9482.49,0.00015342,2,"2024-08-14T02:52:17.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820725,1723603937353,-3912.2,0.00015342,2,"2024-08-14T02:52:17.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820726,1723603937363,-1133.78,0.00015342,2,"2024-08-14T02:52:17.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820727,1723603937372,-674.92,0.00015342,2,"2024-08-14T02:52:17.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820728,1723603937382,-500.0,0.00015342,2,"2024-08-14T02:52:17.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820729,1723603937392,-700.06,0.00015342,2,"2024-08-14T02:52:17.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820730,1723603937402,-726.24,0.00015342,2,"2024-08-14T02:52:17.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820731,1723603937413,-500.0,0.00015342,2,"2024-08-14T02:52:17.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820732,1723603937423,-3352.95,0.00015342,2,"2024-08-14T02:52:17.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820733,1723603937434,-500.0,0.00015342,2,"2024-08-14T02:52:17.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820734,1723603937444,-5658.96,0.00015342,2,"2024-08-14T02:52:17.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820735,1723603937454,-1004.73,0.00015342,2,"2024-08-14T02:52:17.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820736,1723603937464,-500.0,0.00015342,2,"2024-08-14T02:52:17.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820737,1723603937473,-500.0,0.00015342,2,"2024-08-14T02:52:17.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820738,1723603937483,-4266.51,0.00015342,2,"2024-08-14T02:52:17.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820739,1723603937493,-2152.34,0.00015342,2,"2024-08-14T02:52:17.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820740,1723603937503,-2495.73,0.00015342,2,"2024-08-14T02:52:17.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820741,1723603937512,-550.05,0.00015342,2,"2024-08-14T02:52:17.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820742,1723603937523,-500.0,0.00015342,2,"2024-08-14T02:52:17.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820743,1723603937532,-500.0,0.00015342,2,"2024-08-14T02:52:17.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820744,1723603937542,-500.0,0.00015342,2,"2024-08-14T02:52:17.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820745,1723603937552,-712.46,0.00015342,2,"2024-08-14T02:52:17.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820746,1723603937561,-3010.43,0.00015342,2,"2024-08-14T02:52:17.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820747,1723603937570,-1442.97,0.00015342,2,"2024-08-14T02:52:17.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820748,1723603937579,-500.0,0.00015342,2,"2024-08-14T02:52:17.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820749,1723603937588,-4860.84,0.00015342,2,"2024-08-14T02:52:17.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820750,1723603937599,-936.95,0.00015342,2,"2024-08-14T02:52:17.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820751,1723603937609,-2182.64,0.00015342,2,"2024-08-14T02:52:17.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820752,1723603937618,-545.37,0.00015342,2,"2024-08-14T02:52:17.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820753,1723603937628,-500.0,0.00015342,2,"2024-08-14T02:52:17.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820754,1723603937638,-517.19,0.00015342,2,"2024-08-14T02:52:17.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820755,1723603937647,-972.49,0.00015342,2,"2024-08-14T02:52:17.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820756,1723603937657,-5817.55,0.00015342,2,"2024-08-14T02:52:17.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820757,1723603937667,-500.0,0.00015342,2,"2024-08-14T02:52:17.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820758,1723603937676,-500.0,0.00015342,2,"2024-08-14T02:52:17.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820759,1723603937686,-16358.47,0.00015342,2,"2024-08-14T02:52:17.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820760,1723603937695,-1343.6,0.00015342,2,"2024-08-14T02:52:17.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820761,1723603937704,-476.71239283,0.00015342,2,"2024-08-14T02:52:17.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820762,1723603937714,-1852.9,0.00015342,2,"2024-08-14T02:52:17.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820763,1723603937723,-194.80098925,0.00015342,2,"2024-08-14T02:52:17.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820764,1723603937732,-1032.88,0.00015342,2,"2024-08-14T02:52:17.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820765,1723603937742,-500.0,0.00015342,2,"2024-08-14T02:52:17.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820766,1723603937752,-1649.15,0.00015342,2,"2024-08-14T02:52:17.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820767,1723603937761,-12284.49,0.00015342,2,"2024-08-14T02:52:17.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820768,1723603937771,-1289.77,0.00015342,2,"2024-08-14T02:52:17.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820769,1723603937780,-500.0,0.00015342,2,"2024-08-14T02:52:17.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820770,1723603937790,-500.0,0.00015342,2,"2024-08-14T02:52:17.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820771,1723603938068,-500.0,0.00015342,2,"2024-08-14T02:52:18.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820772,1723603938117,-3024.67,0.00015342,2,"2024-08-14T02:52:18.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820773,1723603938128,-1347.07,0.00015342,2,"2024-08-14T02:52:18.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820774,1723603938137,-571.44,0.00015342,2,"2024-08-14T02:52:18.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820775,1723603938147,-500.0,0.00015342,2,"2024-08-14T02:52:18.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820776,1723603938156,-500.0,0.00015342,2,"2024-08-14T02:52:18.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820777,1723603938166,-500.0,0.00015342,2,"2024-08-14T02:52:18.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820778,1723603938176,-2375.11,0.00015342,2,"2024-08-14T02:52:18.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820779,1723603938186,-5867.25,0.00015342,2,"2024-08-14T02:52:18.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820780,1723603938195,-1236.61,0.00015342,2,"2024-08-14T02:52:18.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820781,1723603938205,-15446.76,0.00015342,2,"2024-08-14T02:52:18.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820782,1723603938215,-500.0,0.00015342,2,"2024-08-14T02:52:18.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820783,1723603938224,-1109.97,0.00015342,2,"2024-08-14T02:52:18.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820784,1723603938233,-811.27,0.00015342,2,"2024-08-14T02:52:18.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820785,1723603938243,-500.0,0.00015342,2,"2024-08-14T02:52:18.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820786,1723603938252,-500.0,0.00015342,2,"2024-08-14T02:52:18.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820787,1723603938262,-500.0,0.00015342,2,"2024-08-14T02:52:18.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820788,1723603938272,-500.0,0.00015342,2,"2024-08-14T02:52:18.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820789,1723603938282,-1183.37,0.00015342,2,"2024-08-14T02:52:18.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820790,1723603938291,-1985.01,0.00015342,2,"2024-08-14T02:52:18.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820791,1723603938301,-500.0,0.00015342,2,"2024-08-14T02:52:18.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820792,1723603938311,-500.0,0.00015342,2,"2024-08-14T02:52:18.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820793,1723603938320,-500.0,0.00015342,2,"2024-08-14T02:52:18.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820794,1723603938330,-500.0,0.00015342,2,"2024-08-14T02:52:18.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820795,1723603938339,-3394.27,0.00015342,2,"2024-08-14T02:52:18.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820796,1723603938349,-503.7572885,0.00015342,2,"2024-08-14T02:52:18.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820797,1723603938359,-500.0,0.00015342,2,"2024-08-14T02:52:18.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820798,1723603938369,-2263.87,0.00015342,2,"2024-08-14T02:52:18.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820799,1723603938379,-2351.17,0.00015342,2,"2024-08-14T02:52:18.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820800,1723603938389,-504.63,0.00015342,2,"2024-08-14T02:52:18.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820801,1723603938398,-2208.39,0.00015342,2,"2024-08-14T02:52:18.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820802,1723603938407,-500.0,0.00015342,2,"2024-08-14T02:52:18.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820803,1723603938418,-500.0,0.00015342,2,"2024-08-14T02:52:18.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820804,1723603938428,-534.4,0.00015342,2,"2024-08-14T02:52:18.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820805,1723603938439,-1991.48,0.00015342,2,"2024-08-14T02:52:18.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820806,1723603938448,-1195.4,0.00015342,2,"2024-08-14T02:52:18.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820807,1723603938458,-9415.38,0.00015342,2,"2024-08-14T02:52:18.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820808,1723603938467,-500.0,0.00015342,2,"2024-08-14T02:52:18.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820809,1723603938477,-694.34,0.00015342,2,"2024-08-14T02:52:18.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820810,1723603938487,-505.76,0.00015342,2,"2024-08-14T02:52:18.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820811,1723603938497,-5022.91,0.00015342,2,"2024-08-14T02:52:18.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820812,1723603938507,-500.0,0.00015342,2,"2024-08-14T02:52:18.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820813,1723603938518,-500.0,0.00015342,2,"2024-08-14T02:52:18.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820814,1723603938528,-3719.98,0.00015342,2,"2024-08-14T02:52:18.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820815,1723603938538,-3286.97,0.00015342,2,"2024-08-14T02:52:18.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820816,1723603938548,-500.0,0.00015342,2,"2024-08-14T02:52:18.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820817,1723603938558,-2601.74,0.00015342,2,"2024-08-14T02:52:18.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820818,1723603938568,-2311.62,0.00015342,2,"2024-08-14T02:52:18.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820819,1723603938579,-500.0,0.00015342,2,"2024-08-14T02:52:18.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820820,1723603938589,-925.2,0.00015342,2,"2024-08-14T02:52:18.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820821,1723603938599,-500.0,0.00015342,2,"2024-08-14T02:52:18.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820822,1723603938609,-500.0,0.00015342,2,"2024-08-14T02:52:18.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820823,1723603938619,-4841.27,0.00015342,2,"2024-08-14T02:52:18.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820824,1723603938629,-500.0,0.00015342,2,"2024-08-14T02:52:18.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820825,1723603938638,-500.0,0.00015342,2,"2024-08-14T02:52:18.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820826,1723603938648,-4804.39,0.00015342,2,"2024-08-14T02:52:18.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820827,1723603938658,-2504.28,0.00015342,2,"2024-08-14T02:52:18.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820828,1723603938667,-30408.94,0.00015342,2,"2024-08-14T02:52:18.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820829,1723603938677,-500.0,0.00015342,2,"2024-08-14T02:52:18.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820830,1723603938687,-1009.0,0.00015342,2,"2024-08-14T02:52:18.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820831,1723603938696,-500.0,0.00015342,2,"2024-08-14T02:52:18.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820832,1723603938706,-500.0,0.00015342,2,"2024-08-14T02:52:18.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820833,1723603938716,-1655.13,0.00015342,2,"2024-08-14T02:52:18.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820834,1723603938726,-311.97211047,0.00015342,2,"2024-08-14T02:52:18.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820835,1723603938736,-500.0,0.00015342,2,"2024-08-14T02:52:18.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820836,1723603938746,-500.0,0.00015342,2,"2024-08-14T02:52:18.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820837,1723603938756,-500.0,0.00015342,2,"2024-08-14T02:52:18.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820838,1723603938766,-541.79,0.00015342,2,"2024-08-14T02:52:18.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820839,1723603938776,-1939.34,0.00015342,2,"2024-08-14T02:52:18.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820840,1723603938786,-602.44,0.00015342,2,"2024-08-14T02:52:18.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820841,1723603938796,-500.0,0.00015342,2,"2024-08-14T02:52:18.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820842,1723603938807,-500.0,0.00015342,2,"2024-08-14T02:52:18.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820843,1723603938817,-5437.68,0.00015342,2,"2024-08-14T02:52:18.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820844,1723603938828,-3634.01,0.00015342,2,"2024-08-14T02:52:18.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820845,1723603938838,-500.0,0.00015342,2,"2024-08-14T02:52:18.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820846,1723603938848,-500.0,0.00015342,2,"2024-08-14T02:52:18.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820847,1723603938857,-7831.1,0.00015342,2,"2024-08-14T02:52:18.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820848,1723603938867,-500.0,0.00015342,2,"2024-08-14T02:52:18.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820849,1723603938877,-1038.5,0.00015342,2,"2024-08-14T02:52:18.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820850,1723603938887,-7282.92,0.00015342,2,"2024-08-14T02:52:18.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820851,1723603938896,-1618.42,0.00015342,2,"2024-08-14T02:52:18.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820852,1723603938906,-1318.54,0.00015342,2,"2024-08-14T02:52:18.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820853,1723603938915,-500.0,0.00015342,2,"2024-08-14T02:52:18.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820854,1723603938925,-3021.74,0.00015342,2,"2024-08-14T02:52:18.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820855,1723603938935,-887.76,0.00015342,2,"2024-08-14T02:52:18.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820856,1723603938944,-726.19,0.00015342,2,"2024-08-14T02:52:18.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820857,1723603938954,-500.0,0.00015342,2,"2024-08-14T02:52:18.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820858,1723603938964,-500.0,0.00015342,2,"2024-08-14T02:52:18.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820859,1723603938977,-640.09,0.00015342,2,"2024-08-14T02:52:18.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820860,1723603938987,-500.0,0.00015342,2,"2024-08-14T02:52:18.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820861,1723603938997,-6303.41,0.00015342,2,"2024-08-14T02:52:18.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820862,1723603939007,-1486.12,0.00015342,2,"2024-08-14T02:52:19.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820863,1723603939017,-500.0,0.00015342,2,"2024-08-14T02:52:19.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820864,1723603939027,-1465.83,0.00015342,2,"2024-08-14T02:52:19.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820865,1723603939037,-500.0,0.00015342,2,"2024-08-14T02:52:19.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820866,1723603939049,-2619.71,0.00015342,2,"2024-08-14T02:52:19.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820867,1723603939059,-500.0,0.00015342,2,"2024-08-14T02:52:19.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820868,1723603939068,-1599.17,0.00015342,2,"2024-08-14T02:52:19.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820869,1723603939078,-2403.52,0.00015342,2,"2024-08-14T02:52:19.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820870,1723603939088,-6526.45,0.00015342,2,"2024-08-14T02:52:19.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820871,1723603939097,-775.24,0.00015342,2,"2024-08-14T02:52:19.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820872,1723603939107,-547.37404807,0.00015342,2,"2024-08-14T02:52:19.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820873,1723603939117,-617.42,0.00015342,2,"2024-08-14T02:52:19.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820874,1723603939127,-500.0,0.00015342,2,"2024-08-14T02:52:19.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820875,1723603939136,-2020.58,0.00015342,2,"2024-08-14T02:52:19.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820876,1723603939146,-564.1,0.00015342,2,"2024-08-14T02:52:19.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820877,1723603939156,-500.0,0.00015342,2,"2024-08-14T02:52:19.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820878,1723603939166,-3030.89,0.00015342,2,"2024-08-14T02:52:19.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820879,1723603939175,-500.0,0.00015342,2,"2024-08-14T02:52:19.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820880,1723603939185,-970.69,0.00015342,2,"2024-08-14T02:52:19.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820881,1723603939195,-1492.57,0.00015342,2,"2024-08-14T02:52:19.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820882,1723603939204,-500.0,0.00015342,2,"2024-08-14T02:52:19.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820883,1723603939214,-503.32937172,0.00015342,2,"2024-08-14T02:52:19.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820884,1723603939224,-500.0,0.00015342,2,"2024-08-14T02:52:19.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820885,1723603939234,-8083.22,0.00015342,2,"2024-08-14T02:52:19.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820886,1723603939244,-2641.04,0.00015342,2,"2024-08-14T02:52:19.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820887,1723603939253,-748.52,0.00015342,2,"2024-08-14T02:52:19.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820888,1723603939263,-500.0,0.00015342,2,"2024-08-14T02:52:19.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820889,1723603939273,-500.0,0.00015342,2,"2024-08-14T02:52:19.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820890,1723603939283,-3609.21,0.00015342,2,"2024-08-14T02:52:19.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820891,1723603939292,-500.0,0.00015342,2,"2024-08-14T02:52:19.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820892,1723603939302,-776.31,0.00015342,2,"2024-08-14T02:52:19.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820893,1723603939312,-500.0,0.00015342,2,"2024-08-14T02:52:19.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820894,1723603939322,-500.0,0.00015342,2,"2024-08-14T02:52:19.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820895,1723603939332,-6500.63,0.00015342,2,"2024-08-14T02:52:19.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820896,1723603939342,-578.35138871,0.00015342,2,"2024-08-14T02:52:19.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820897,1723603939352,-500.0,0.00015342,2,"2024-08-14T02:52:19.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820898,1723603939361,-654.47,0.00015342,2,"2024-08-14T02:52:19.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820899,1723603939371,-12415.65,0.00015342,2,"2024-08-14T02:52:19.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820900,1723603939381,-500.0,0.00015342,2,"2024-08-14T02:52:19.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820901,1723603939390,-500.0,0.00015342,2,"2024-08-14T02:52:19.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820902,1723603939400,-851.45,0.00015342,2,"2024-08-14T02:52:19.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820903,1723603939410,-514.11,0.00015342,2,"2024-08-14T02:52:19.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820904,1723603939420,-1374.17,0.00015342,2,"2024-08-14T02:52:19.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820905,1723603939430,-500.0,0.00015342,2,"2024-08-14T02:52:19.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820906,1723603939440,-771.96,0.00015342,2,"2024-08-14T02:52:19.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820907,1723603939449,-500.0,0.00015342,2,"2024-08-14T02:52:19.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820908,1723603939459,-420.5000678,0.00015342,2,"2024-08-14T02:52:19.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820909,1723603939470,-500.0,0.00015342,2,"2024-08-14T02:52:19.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820910,1723603939480,-1584.87,0.00015342,2,"2024-08-14T02:52:19.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820911,1723603939489,-733.22,0.00015342,2,"2024-08-14T02:52:19.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820912,1723603939499,-500.0,0.00015342,2,"2024-08-14T02:52:19.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820913,1723603939509,-2100.84,0.00015342,2,"2024-08-14T02:52:19.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820914,1723603939519,-6987.78,0.00015342,2,"2024-08-14T02:52:19.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820915,1723603939528,-500.0,0.00015342,2,"2024-08-14T02:52:19.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820916,1723603939538,-500.0,0.00015342,2,"2024-08-14T02:52:19.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820917,1723603939549,-202.0171381,0.00015342,2,"2024-08-14T02:52:19.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820918,1723603939559,-500.0,0.00015342,2,"2024-08-14T02:52:19.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820919,1723603939569,-37359.85,0.00015342,2,"2024-08-14T02:52:19.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820920,1723603939579,-500.0,0.00015342,2,"2024-08-14T02:52:19.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820921,1723603939589,-502.22480521,0.00015342,2,"2024-08-14T02:52:19.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820922,1723603939599,-4485.26,0.00015342,2,"2024-08-14T02:52:19.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820923,1723603939608,-801.55,0.00015342,2,"2024-08-14T02:52:19.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820924,1723603939618,-3325.54,0.00015342,2,"2024-08-14T02:52:19.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820925,1723603939628,-3101.62,0.00015342,2,"2024-08-14T02:52:19.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820926,1723603939637,-1740.94,0.00015342,2,"2024-08-14T02:52:19.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820927,1723603939647,-500.0,0.00015342,2,"2024-08-14T02:52:19.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820928,1723603939657,-706.4,0.00015342,2,"2024-08-14T02:52:19.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820929,1723603939666,-500.0,0.00015342,2,"2024-08-14T02:52:19.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820930,1723603939676,-551.94,0.00015342,2,"2024-08-14T02:52:19.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820931,1723603939685,-6739.6,0.00015342,2,"2024-08-14T02:52:19.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820932,1723603939695,-500.0,0.00015342,2,"2024-08-14T02:52:19.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820933,1723603939705,-500.0,0.00015342,2,"2024-08-14T02:52:19.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820934,1723603939715,-1984.33,0.00015342,2,"2024-08-14T02:52:19.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820935,1723603939725,-515.72,0.00015342,2,"2024-08-14T02:52:19.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820936,1723603939735,-500.0,0.00015342,2,"2024-08-14T02:52:19.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820937,1723603939744,-885.1,0.00015342,2,"2024-08-14T02:52:19.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820938,1723603939753,-862.92,0.00015342,2,"2024-08-14T02:52:19.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820939,1723603939765,-1280.3,0.00015342,2,"2024-08-14T02:52:19.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820940,1723603939775,-1985.9,0.00015342,2,"2024-08-14T02:52:19.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820941,1723603939784,-500.0,0.00015342,2,"2024-08-14T02:52:19.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820942,1723603939795,-4340.54,0.00015342,2,"2024-08-14T02:52:19.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820943,1723603939804,-954.48,0.00015342,2,"2024-08-14T02:52:19.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820944,1723603939814,-7538.05,0.00015342,2,"2024-08-14T02:52:19.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820945,1723603939823,-500.0,0.00015342,2,"2024-08-14T02:52:19.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820946,1723603939833,-2350.15,0.00015342,2,"2024-08-14T02:52:19.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820947,1723603939843,-500.0,0.00015342,2,"2024-08-14T02:52:19.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820948,1723603939852,-1823.31,0.00015342,2,"2024-08-14T02:52:19.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820949,1723603939862,-400.0,0.00015342,2,"2024-08-14T02:52:19.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820950,1723603939872,-624.46552432,0.00015369,2,"2024-08-14T02:52:19.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820951,1723603939881,-152.47241704,0.00015441,2,"2024-08-14T02:52:19.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820952,1723603939891,-152.47241704,0.0001555,2,"2024-08-14T02:52:19.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820953,1723603939900,-150.0,0.00015557,2,"2024-08-14T02:52:19.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820954,1723603939909,-222.4512183,0.00015605,2,"2024-08-14T02:52:19.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820955,1723603939919,-500.0,0.00015616,2,"2024-08-14T02:52:19.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820956,1723603939929,-1500.86,0.00015616,2,"2024-08-14T02:52:19.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820957,1723603939939,-500.0,0.00015616,2,"2024-08-14T02:52:19.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820958,1723603939949,-500.0,0.00015616,2,"2024-08-14T02:52:19.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820959,1723603939958,-500.0,0.00015616,2,"2024-08-14T02:52:19.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820960,1723603939970,-500.0,0.00015616,2,"2024-08-14T02:52:19.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820961,1723603939980,-500.0,0.00015616,2,"2024-08-14T02:52:19.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820962,1723603939989,-266.13558644,0.00015616,2,"2024-08-14T02:52:19.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820963,1723603939998,-500.0,0.00015616,2,"2024-08-14T02:52:19.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820964,1723603940009,-500.0,0.00015616,2,"2024-08-14T02:52:20.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820965,1723603940018,-500.0,0.00015616,2,"2024-08-14T02:52:20.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820966,1723603940028,-504.49683868,0.00015616,2,"2024-08-14T02:52:20.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820967,1723603940037,-1717.68,0.00015616,2,"2024-08-14T02:52:20.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820968,1723603940048,-500.26790518,0.00015616,2,"2024-08-14T02:52:20.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820969,1723603940057,-500.0,0.00015616,2,"2024-08-14T02:52:20.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820970,1723603940066,-1135.6,0.00015616,2,"2024-08-14T02:52:20.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820971,1723603940076,-500.0,0.00015616,2,"2024-08-14T02:52:20.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820972,1723603940085,-500.0,0.00015616,2,"2024-08-14T02:52:20.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820973,1723603940095,-500.0,0.00015616,2,"2024-08-14T02:52:20.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820974,1723603940104,-500.0,0.00015616,2,"2024-08-14T02:52:20.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820975,1723603940114,-500.0,0.00015616,2,"2024-08-14T02:52:20.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820976,1723603940124,-500.0,0.00015616,2,"2024-08-14T02:52:20.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820977,1723603940134,-505.87,0.00015616,2,"2024-08-14T02:52:20.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820978,1723603940144,-668.17,0.00015616,2,"2024-08-14T02:52:20.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820979,1723603940153,-2087.27,0.00015616,2,"2024-08-14T02:52:20.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820980,1723603940164,-1187.42,0.00015616,2,"2024-08-14T02:52:20.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820981,1723603940173,-504.46,0.00015616,2,"2024-08-14T02:52:20.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820982,1723603940183,-500.0,0.00015616,2,"2024-08-14T02:52:20.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820983,1723603940192,-500.0,0.00015616,2,"2024-08-14T02:52:20.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820984,1723603940203,-500.0,0.00015616,2,"2024-08-14T02:52:20.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820985,1723603940213,-639.38,0.00015616,2,"2024-08-14T02:52:20.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820986,1723603940223,-500.0,0.00015616,2,"2024-08-14T02:52:20.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820987,1723603940232,-500.0,0.00015616,2,"2024-08-14T02:52:20.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820988,1723603940241,-500.0,0.00015616,2,"2024-08-14T02:52:20.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820989,1723603940251,-500.0,0.00015616,2,"2024-08-14T02:52:20.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820990,1723603940261,-500.0,0.00015616,2,"2024-08-14T02:52:20.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820991,1723603940271,-500.0,0.00015616,2,"2024-08-14T02:52:20.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820992,1723603940282,-500.0,0.00015616,2,"2024-08-14T02:52:20.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820993,1723603940291,-1269.99,0.00015616,2,"2024-08-14T02:52:20.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820994,1723603940301,-500.0,0.00015616,2,"2024-08-14T02:52:20.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820995,1723603940310,-500.0,0.00015616,2,"2024-08-14T02:52:20.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820996,1723603940319,-500.0,0.00015616,2,"2024-08-14T02:52:20.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820997,1723603940328,-251.01049666,0.00015616,2,"2024-08-14T02:52:20.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820998,1723603940337,-500.0,0.00015616,2,"2024-08-14T02:52:20.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820999,1723603940346,-500.0,0.00015616,2,"2024-08-14T02:52:20.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821000,1723603940356,-711.22,0.00015616,2,"2024-08-14T02:52:20.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821001,1723603940365,-942.4,0.00015616,2,"2024-08-14T02:52:20.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821002,1723603940374,-203.20341545,0.00015616,2,"2024-08-14T02:52:20.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821003,1723603940383,-1243.83,0.00015616,2,"2024-08-14T02:52:20.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821004,1723603940392,-1433.34,0.00015616,2,"2024-08-14T02:52:20.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821005,1723603940401,-500.0,0.00015616,2,"2024-08-14T02:52:20.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821006,1723603940412,-641.88,0.00015616,2,"2024-08-14T02:52:20.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821007,1723603940421,-500.0,0.00015616,2,"2024-08-14T02:52:20.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821008,1723603940431,-681.49,0.00015616,2,"2024-08-14T02:52:20.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821009,1723603940440,-596.25,0.00015616,2,"2024-08-14T02:52:20.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821010,1723603940449,-514.21,0.00015616,2,"2024-08-14T02:52:20.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821011,1723603940459,-504.38445849,0.00015616,2,"2024-08-14T02:52:20.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821012,1723603940468,-500.0,0.00015616,2,"2024-08-14T02:52:20.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821013,1723603940477,-500.0,0.00015616,2,"2024-08-14T02:52:20.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821014,1723603940487,-840.72,0.00015616,2,"2024-08-14T02:52:20.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821015,1723603940599,-500.0,0.00015616,2,"2024-08-14T02:52:20.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821016,1723603940609,-519.79,0.00015616,2,"2024-08-14T02:52:20.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821017,1723603940618,-500.0,0.00015616,2,"2024-08-14T02:52:20.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821018,1723603940627,-500.0,0.00015616,2,"2024-08-14T02:52:20.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821019,1723603940636,-261.440025,0.00015616,2,"2024-08-14T02:52:20.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821020,1723603940645,-1752.99,0.00015616,2,"2024-08-14T02:52:20.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821021,1723603940654,-500.0,0.00015616,2,"2024-08-14T02:52:20.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821022,1723603940664,-500.0,0.00015616,2,"2024-08-14T02:52:20.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821023,1723603940674,-681.04,0.00015616,2,"2024-08-14T02:52:20.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821024,1723603940683,-500.0,0.00015616,2,"2024-08-14T02:52:20.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821025,1723603940692,-500.0,0.00015616,2,"2024-08-14T02:52:20.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821026,1723603940701,-500.0,0.00015616,2,"2024-08-14T02:52:20.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821027,1723603940710,-500.0,0.00015616,2,"2024-08-14T02:52:20.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821028,1723603940719,-500.0,0.00015616,2,"2024-08-14T02:52:20.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821029,1723603940729,-500.0,0.00015616,2,"2024-08-14T02:52:20.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821030,1723603940738,-500.0,0.00015616,2,"2024-08-14T02:52:20.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821031,1723603940747,-500.0,0.00015616,2,"2024-08-14T02:52:20.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821032,1723603940756,-500.0,0.00015616,2,"2024-08-14T02:52:20.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821033,1723603940766,-500.0,0.00015616,2,"2024-08-14T02:52:20.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821034,1723603940775,-515.84,0.00015616,2,"2024-08-14T02:52:20.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821035,1723603940785,-500.0,0.00015616,2,"2024-08-14T02:52:20.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821036,1723603940794,-500.0,0.00015616,2,"2024-08-14T02:52:20.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821037,1723603940803,-500.0,0.00015616,2,"2024-08-14T02:52:20.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821038,1723603940812,-788.88,0.00015616,2,"2024-08-14T02:52:20.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821039,1723603940821,-500.0,0.00015616,2,"2024-08-14T02:52:20.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821040,1723603940830,-500.0,0.00015616,2,"2024-08-14T02:52:20.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821041,1723603940839,-500.0,0.00015616,2,"2024-08-14T02:52:20.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821042,1723603940848,-500.0,0.00015616,2,"2024-08-14T02:52:20.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821043,1723603940858,-500.0,0.00015616,2,"2024-08-14T02:52:20.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821044,1723603940867,-540.27,0.00015616,2,"2024-08-14T02:52:20.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821045,1723603940877,-500.0,0.00015616,2,"2024-08-14T02:52:20.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821046,1723603940886,-500.0,0.00015616,2,"2024-08-14T02:52:20.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821047,1723603940895,-500.0,0.00015616,2,"2024-08-14T02:52:20.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821048,1723603940904,-588.06959223,0.00015616,2,"2024-08-14T02:52:20.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821049,1723603940915,-500.0,0.00015616,2,"2024-08-14T02:52:20.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821050,1723603940924,-539.27,0.00015616,2,"2024-08-14T02:52:20.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821051,1723603940935,-500.0,0.00015616,2,"2024-08-14T02:52:20.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821052,1723603940945,-556.85,0.00015616,2,"2024-08-14T02:52:20.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821053,1723603940955,-501.04569566,0.00015616,2,"2024-08-14T02:52:20.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821054,1723603940965,-510.55,0.00015616,2,"2024-08-14T02:52:20.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821055,1723603940977,-1828.99,0.00015616,2,"2024-08-14T02:52:20.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821056,1723603940986,-500.0,0.00015616,2,"2024-08-14T02:52:20.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821057,1723603940995,-500.0,0.00015616,2,"2024-08-14T02:52:20.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821058,1723603941007,-521.14,0.00015616,2,"2024-08-14T02:52:21.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821059,1723603941017,-500.0,0.00015616,2,"2024-08-14T02:52:21.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821060,1723603941028,-500.0,0.00015616,2,"2024-08-14T02:52:21.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821061,1723603941039,-500.0,0.00015616,2,"2024-08-14T02:52:21.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821062,1723603941051,-500.0,0.00015616,2,"2024-08-14T02:52:21.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821063,1723603941060,-500.0,0.00015616,2,"2024-08-14T02:52:21.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821064,1723603941069,-500.0,0.00015616,2,"2024-08-14T02:52:21.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821065,1723603941079,-500.0,0.00015616,2,"2024-08-14T02:52:21.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821066,1723603941089,-606.86395745,0.00015616,2,"2024-08-14T02:52:21.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821067,1723603941098,-788.86,0.00015616,2,"2024-08-14T02:52:21.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821068,1723603941108,-500.0,0.00015616,2,"2024-08-14T02:52:21.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821069,1723603941117,-500.0,0.00015616,2,"2024-08-14T02:52:21.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821070,1723603941126,-500.0,0.00015616,2,"2024-08-14T02:52:21.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821071,1723603941135,-570.12,0.00015616,2,"2024-08-14T02:52:21.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821072,1723603941148,-710.6,0.00015616,2,"2024-08-14T02:52:21.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821073,1723603941159,-500.0,0.00015616,2,"2024-08-14T02:52:21.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821074,1723603941168,-500.0,0.00015616,2,"2024-08-14T02:52:21.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821075,1723603941178,-500.0,0.00015616,2,"2024-08-14T02:52:21.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821076,1723603941187,-767.65,0.00015616,2,"2024-08-14T02:52:21.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821077,1723603941197,-550.4,0.00015616,2,"2024-08-14T02:52:21.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821078,1723603941206,-500.0,0.00015616,2,"2024-08-14T02:52:21.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821079,1723603941215,-500.0,0.00015616,2,"2024-08-14T02:52:21.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821080,1723603941225,-505.84400916,0.00015616,2,"2024-08-14T02:52:21.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821081,1723603941234,-373.77555772,0.00015616,2,"2024-08-14T02:52:21.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821082,1723603941244,-159.48369259,0.00015616,2,"2024-08-14T02:52:21.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821083,1723603941255,-500.0,0.00015616,2,"2024-08-14T02:52:21.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821084,1723603941264,-500.0,0.00015616,2,"2024-08-14T02:52:21.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821085,1723603941274,-500.0,0.00015616,2,"2024-08-14T02:52:21.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821086,1723603941283,-1176.84,0.00015616,2,"2024-08-14T02:52:21.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821087,1723603941293,-593.23,0.00015616,2,"2024-08-14T02:52:21.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821088,1723603941302,-354.37426984,0.00015616,2,"2024-08-14T02:52:21.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821089,1723603941311,-500.0,0.00015616,2,"2024-08-14T02:52:21.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821090,1723603941320,-500.0,0.00015616,2,"2024-08-14T02:52:21.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821091,1723603941330,-500.0,0.00015616,2,"2024-08-14T02:52:21.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821092,1723603941339,-437.76947728,0.00015616,2,"2024-08-14T02:52:21.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821093,1723603941348,-500.0,0.00015616,2,"2024-08-14T02:52:21.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821094,1723603941357,-500.0,0.00015616,2,"2024-08-14T02:52:21.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821095,1723603941366,-500.0,0.00015616,2,"2024-08-14T02:52:21.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821096,1723603941375,-500.0,0.00015616,2,"2024-08-14T02:52:21.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821097,1723603941384,-1645.84,0.00015616,2,"2024-08-14T02:52:21.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821098,1723603941394,-500.0,0.00015616,2,"2024-08-14T02:52:21.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821099,1723603941403,-500.0,0.00015616,2,"2024-08-14T02:52:21.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821100,1723603941414,-500.0,0.00015616,2,"2024-08-14T02:52:21.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821101,1723603941424,-500.0,0.00015616,2,"2024-08-14T02:52:21.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821102,1723603941434,-159.11394938,0.00015616,2,"2024-08-14T02:52:21.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821103,1723603941443,-527.39,0.00015616,2,"2024-08-14T02:52:21.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821104,1723603941453,-500.0,0.00015616,2,"2024-08-14T02:52:21.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821105,1723603941463,-500.0,0.00015616,2,"2024-08-14T02:52:21.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821106,1723603941472,-500.0,0.00015616,2,"2024-08-14T02:52:21.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821107,1723603941481,-150.66959068,0.00015616,2,"2024-08-14T02:52:21.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821108,1723603941491,-679.23,0.00015616,2,"2024-08-14T02:52:21.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821109,1723603941500,-500.0,0.00015616,2,"2024-08-14T02:52:21.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821110,1723603941510,-223.01875906,0.00015616,2,"2024-08-14T02:52:21.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821111,1723603941519,-500.0,0.00015616,2,"2024-08-14T02:52:21.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821112,1723603941529,-1488.54,0.00015616,2,"2024-08-14T02:52:21.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821113,1723603941538,-500.0,0.00015616,2,"2024-08-14T02:52:21.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821114,1723603941548,-500.0,0.00015616,2,"2024-08-14T02:52:21.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821115,1723603941557,-500.0,0.00015616,2,"2024-08-14T02:52:21.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821116,1723603941567,-504.29469484,0.00015616,2,"2024-08-14T02:52:21.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821117,1723603941576,-500.0,0.00015616,2,"2024-08-14T02:52:21.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821118,1723603941586,-500.0,0.00015616,2,"2024-08-14T02:52:21.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821119,1723603941596,-625.85,0.00015616,2,"2024-08-14T02:52:21.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821120,1723603941607,-500.0,0.00015616,2,"2024-08-14T02:52:21.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821121,1723603941618,-500.0,0.00015616,2,"2024-08-14T02:52:21.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821122,1723603941628,-500.0,0.00015616,2,"2024-08-14T02:52:21.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821123,1723603941638,-3037.22,0.00015616,2,"2024-08-14T02:52:21.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821124,1723603941647,-500.0,0.00015616,2,"2024-08-14T02:52:21.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821125,1723603941657,-302.11749226,0.00015616,2,"2024-08-14T02:52:21.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821126,1723603941668,-500.0,0.00015616,2,"2024-08-14T02:52:21.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821127,1723603941677,-500.0,0.00015616,2,"2024-08-14T02:52:21.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821128,1723603941687,-500.0,0.00015616,2,"2024-08-14T02:52:21.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821129,1723603941696,-1050.9,0.00015616,2,"2024-08-14T02:52:21.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821130,1723603941706,-500.0,0.00015616,2,"2024-08-14T02:52:21.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821131,1723603941715,-500.0,0.00015616,2,"2024-08-14T02:52:21.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821132,1723603941725,-500.0,0.00015616,2,"2024-08-14T02:52:21.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821133,1723603941736,-500.0,0.00015616,2,"2024-08-14T02:52:21.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821134,1723603941746,-500.0,0.00015616,2,"2024-08-14T02:52:21.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821135,1723603941757,-500.0,0.00015616,2,"2024-08-14T02:52:21.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821136,1723603941766,-500.0,0.00015616,2,"2024-08-14T02:52:21.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821137,1723603941775,-500.0,0.00015616,2,"2024-08-14T02:52:21.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821138,1723603941784,-500.0,0.00015616,2,"2024-08-14T02:52:21.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821139,1723603941794,-277.98343827,0.00015616,2,"2024-08-14T02:52:21.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821140,1723603941803,-500.0,0.00015616,2,"2024-08-14T02:52:21.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821141,1723603941814,-500.0,0.00015616,2,"2024-08-14T02:52:21.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821142,1723603941824,-898.04,0.00015616,2,"2024-08-14T02:52:21.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821143,1723603941837,-500.0,0.00015616,2,"2024-08-14T02:52:21.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821144,1723603941847,-1015.12,0.00015616,2,"2024-08-14T02:52:21.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821145,1723603941856,-500.0,0.00015616,2,"2024-08-14T02:52:21.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821146,1723603941865,-677.19,0.00015616,2,"2024-08-14T02:52:21.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821147,1723603941876,-500.0,0.00015616,2,"2024-08-14T02:52:21.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821148,1723603941886,-3125.45,0.00015616,2,"2024-08-14T02:52:21.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821149,1723603941896,-2121.22,0.00015616,2,"2024-08-14T02:52:21.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821150,1723603941907,-510.22242021,0.00015616,2,"2024-08-14T02:52:21.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821151,1723603941916,-935.8,0.00015616,2,"2024-08-14T02:52:21.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821152,1723603941926,-500.0,0.00015616,2,"2024-08-14T02:52:21.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821153,1723603941937,-2706.39,0.00015616,2,"2024-08-14T02:52:21.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821154,1723603941947,-500.0,0.00015616,2,"2024-08-14T02:52:21.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821155,1723603941956,-500.0,0.00015616,2,"2024-08-14T02:52:21.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821156,1723603941966,-500.0,0.00015616,2,"2024-08-14T02:52:21.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821157,1723603941979,-500.0,0.00015616,2,"2024-08-14T02:52:21.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821158,1723603941991,-4210.94,0.00015616,2,"2024-08-14T02:52:21.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821159,1723603942000,-4601.07,0.00015616,2,"2024-08-14T02:52:22.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821160,1723603942010,-500.0,0.00015616,2,"2024-08-14T02:52:22.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821161,1723603942020,-1228.41,0.00015616,2,"2024-08-14T02:52:22.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821162,1723603942030,-500.0,0.00015616,2,"2024-08-14T02:52:22.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821163,1723603942039,-500.0,0.00015616,2,"2024-08-14T02:52:22.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821164,1723603942051,-951.16,0.00015616,2,"2024-08-14T02:52:22.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821165,1723603942061,-919.64,0.00015616,2,"2024-08-14T02:52:22.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821166,1723603942071,-584.56,0.00015616,2,"2024-08-14T02:52:22.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821167,1723603942080,-1794.95,0.00015616,2,"2024-08-14T02:52:22.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821168,1723603942091,-500.0,0.00015616,2,"2024-08-14T02:52:22.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821169,1723603942101,-3321.93,0.00015616,2,"2024-08-14T02:52:22.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821170,1723603942112,-1422.69,0.00015616,2,"2024-08-14T02:52:22.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821171,1723603942122,-500.0,0.00015616,2,"2024-08-14T02:52:22.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821172,1723603942132,-2496.28,0.00015616,2,"2024-08-14T02:52:22.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821173,1723603942142,-500.0,0.00015616,2,"2024-08-14T02:52:22.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821174,1723603942151,-1937.4,0.00015616,2,"2024-08-14T02:52:22.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821175,1723603942160,-702.18,0.00015616,2,"2024-08-14T02:52:22.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821176,1723603942169,-500.0,0.00015616,2,"2024-08-14T02:52:22.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821177,1723603942178,-500.0,0.00015616,2,"2024-08-14T02:52:22.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821178,1723603942188,-525.91,0.00015616,2,"2024-08-14T02:52:22.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821179,1723603942198,-720.77,0.00015616,2,"2024-08-14T02:52:22.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821180,1723603942208,-2973.74,0.00015616,2,"2024-08-14T02:52:22.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821181,1723603942218,-500.0,0.00015616,2,"2024-08-14T02:52:22.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821182,1723603942227,-657.62,0.00015616,2,"2024-08-14T02:52:22.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821183,1723603942237,-2208.41,0.00015616,2,"2024-08-14T02:52:22.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821184,1723603942246,-2020.58,0.00015616,2,"2024-08-14T02:52:22.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821185,1723603942257,-500.0,0.00015616,2,"2024-08-14T02:52:22.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821186,1723603942267,-956.36,0.00015616,2,"2024-08-14T02:52:22.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821187,1723603942278,-500.0,0.00015616,2,"2024-08-14T02:52:22.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821188,1723603942287,-500.0,0.00015616,2,"2024-08-14T02:52:22.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821189,1723603942296,-830.48,0.00015616,2,"2024-08-14T02:52:22.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821190,1723603942305,-908.14,0.00015616,2,"2024-08-14T02:52:22.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821191,1723603942315,-500.0,0.00015616,2,"2024-08-14T02:52:22.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821192,1723603942324,-1531.76,0.00015616,2,"2024-08-14T02:52:22.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821193,1723603942333,-806.72,0.00015616,2,"2024-08-14T02:52:22.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821194,1723603942342,-1233.68,0.00015616,2,"2024-08-14T02:52:22.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821195,1723603942352,-3549.23,0.00015616,2,"2024-08-14T02:52:22.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821196,1723603942362,-506.83,0.00015616,2,"2024-08-14T02:52:22.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821197,1723603942372,-881.49,0.00015616,2,"2024-08-14T02:52:22.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821198,1723603942381,-1686.3,0.00015616,2,"2024-08-14T02:52:22.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821199,1723603942391,-500.0,0.00015616,2,"2024-08-14T02:52:22.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821200,1723603942400,-1104.64,0.00015616,2,"2024-08-14T02:52:22.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821201,1723603942409,-500.0,0.00015616,2,"2024-08-14T02:52:22.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821202,1723603942419,-959.01,0.00015616,2,"2024-08-14T02:52:22.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821203,1723603942428,-500.0,0.00015616,2,"2024-08-14T02:52:22.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821204,1723603942438,-3432.32,0.00015616,2,"2024-08-14T02:52:22.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821205,1723603942447,-3444.79,0.00015616,2,"2024-08-14T02:52:22.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821206,1723603942457,-500.0,0.00015616,2,"2024-08-14T02:52:22.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821207,1723603942466,-500.0,0.00015616,2,"2024-08-14T02:52:22.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821208,1723603942475,-500.0,0.00015616,2,"2024-08-14T02:52:22.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821209,1723603942485,-1279.57,0.00015616,2,"2024-08-14T02:52:22.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821210,1723603942495,-500.0,0.00015616,2,"2024-08-14T02:52:22.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821211,1723603942504,-644.3,0.00015616,2,"2024-08-14T02:52:22.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821212,1723603942514,-500.0,0.00015616,2,"2024-08-14T02:52:22.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821213,1723603942524,-526.04,0.00015616,2,"2024-08-14T02:52:22.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821214,1723603942534,-500.0,0.00015616,2,"2024-08-14T02:52:22.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821215,1723603942543,-604.27,0.00015616,2,"2024-08-14T02:52:22.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821216,1723603942553,-1106.38,0.00015616,2,"2024-08-14T02:52:22.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821217,1723603942562,-1190.65,0.00015616,2,"2024-08-14T02:52:22.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821218,1723603942572,-385.97301986,0.00015616,2,"2024-08-14T02:52:22.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821219,1723603942582,-1152.6,0.00015616,2,"2024-08-14T02:52:22.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821220,1723603942591,-517.67426259,0.00015616,2,"2024-08-14T02:52:22.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821221,1723603942600,-500.0,0.00015616,2,"2024-08-14T02:52:22.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821222,1723603942610,-500.0,0.00015616,2,"2024-08-14T02:52:22.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821223,1723603942620,-621.41,0.00015616,2,"2024-08-14T02:52:22.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821224,1723603942630,-500.0,0.00015616,2,"2024-08-14T02:52:22.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821225,1723603942640,-500.0,0.00015616,2,"2024-08-14T02:52:22.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821226,1723603942649,-3396.28,0.00015616,2,"2024-08-14T02:52:22.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821227,1723603942658,-500.0,0.00015616,2,"2024-08-14T02:52:22.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821228,1723603942667,-891.26,0.00015616,2,"2024-08-14T02:52:22.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821229,1723603942677,-904.92,0.00015616,2,"2024-08-14T02:52:22.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821230,1723603942686,-500.0,0.00015616,2,"2024-08-14T02:52:22.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821231,1723603942695,-500.0,0.00015616,2,"2024-08-14T02:52:22.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821232,1723603942704,-500.0,0.00015616,2,"2024-08-14T02:52:22.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821233,1723603942714,-2942.78,0.00015616,2,"2024-08-14T02:52:22.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821234,1723603942723,-500.0,0.00015616,2,"2024-08-14T02:52:22.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821235,1723603942733,-692.81,0.00015616,2,"2024-08-14T02:52:22.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821236,1723603942743,-671.73,0.00015616,2,"2024-08-14T02:52:22.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821237,1723603942752,-500.0,0.00015616,2,"2024-08-14T02:52:22.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821238,1723603942761,-1883.45,0.00015616,2,"2024-08-14T02:52:22.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821239,1723603942771,-500.0,0.00015616,2,"2024-08-14T02:52:22.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821240,1723603942780,-4358.76,0.00015616,2,"2024-08-14T02:52:22.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821241,1723603942790,-531.95,0.00015616,2,"2024-08-14T02:52:22.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821242,1723603942799,-500.0,0.00015616,2,"2024-08-14T02:52:22.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821243,1723603942809,-500.0,0.00015616,2,"2024-08-14T02:52:22.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821244,1723603942818,-852.51,0.00015616,2,"2024-08-14T02:52:22.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821245,1723603942828,-601.64,0.00015616,2,"2024-08-14T02:52:22.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821246,1723603942837,-500.0,0.00015616,2,"2024-08-14T02:52:22.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821247,1723603942847,-1102.89,0.00015616,2,"2024-08-14T02:52:22.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821248,1723603942856,-500.0,0.00015616,2,"2024-08-14T02:52:22.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821249,1723603942865,-500.0,0.00015616,2,"2024-08-14T02:52:22.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821250,1723603942875,-3773.36,0.00015616,2,"2024-08-14T02:52:22.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821251,1723603942884,-1274.4,0.00015616,2,"2024-08-14T02:52:22.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821252,1723603942893,-1238.0,0.00015616,2,"2024-08-14T02:52:22.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821253,1723603942903,-500.0,0.00015616,2,"2024-08-14T02:52:22.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821254,1723603942913,-500.0,0.00015616,2,"2024-08-14T02:52:22.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821255,1723603942922,-500.0,0.00015616,2,"2024-08-14T02:52:22.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821256,1723603942931,-3131.44,0.00015616,2,"2024-08-14T02:52:22.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821257,1723603942941,-500.0,0.00015616,2,"2024-08-14T02:52:22.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821258,1723603942950,-2308.42,0.00015616,2,"2024-08-14T02:52:22.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821259,1723603942959,-500.0,0.00015616,2,"2024-08-14T02:52:22.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821260,1723603942970,-3908.47,0.00015616,2,"2024-08-14T02:52:22.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821261,1723603942983,-2319.06,0.00015616,2,"2024-08-14T02:52:22.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821262,1723603942992,-1013.41,0.00015616,2,"2024-08-14T02:52:22.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821263,1723603943002,-500.0,0.00015616,2,"2024-08-14T02:52:23.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821264,1723603943012,-543.97,0.00015616,2,"2024-08-14T02:52:23.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821265,1723603943023,-500.0,0.00015616,2,"2024-08-14T02:52:23.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821266,1723603943032,-611.41,0.00015616,2,"2024-08-14T02:52:23.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821267,1723603943041,-4269.05,0.00015616,2,"2024-08-14T02:52:23.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821268,1723603943051,-4275.05,0.00015616,2,"2024-08-14T02:52:23.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821269,1723603943060,-1143.12,0.00015616,2,"2024-08-14T02:52:23.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821270,1723603943069,-4663.28,0.00015616,2,"2024-08-14T02:52:23.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821271,1723603943078,-1116.18,0.00015616,2,"2024-08-14T02:52:23.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821272,1723603943087,-1963.14,0.00015616,2,"2024-08-14T02:52:23.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821273,1723603943096,-500.0,0.00015616,2,"2024-08-14T02:52:23.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821274,1723603943105,-500.0,0.00015616,2,"2024-08-14T02:52:23.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821275,1723603943114,-513.84,0.00015616,2,"2024-08-14T02:52:23.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821276,1723603943123,-500.0,0.00015616,2,"2024-08-14T02:52:23.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821277,1723603943133,-563.85,0.00015616,2,"2024-08-14T02:52:23.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821278,1723603943144,-1042.63,0.00015616,2,"2024-08-14T02:52:23.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821279,1723603943153,-500.0,0.00015616,2,"2024-08-14T02:52:23.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821280,1723603943163,-5039.17,0.00015616,2,"2024-08-14T02:52:23.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821281,1723603943172,-500.0,0.00015616,2,"2024-08-14T02:52:23.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821282,1723603943181,-500.0,0.00015616,2,"2024-08-14T02:52:23.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821283,1723603943190,-2211.11,0.00015616,2,"2024-08-14T02:52:23.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821284,1723603943199,-886.37,0.00015616,2,"2024-08-14T02:52:23.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821285,1723603943209,-871.5,0.00015616,2,"2024-08-14T02:52:23.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821286,1723603943219,-500.0,0.00015616,2,"2024-08-14T02:52:23.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821287,1723603943228,-500.0,0.00015616,2,"2024-08-14T02:52:23.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821288,1723603943238,-1663.19,0.00015616,2,"2024-08-14T02:52:23.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821289,1723603943247,-500.0,0.00015616,2,"2024-08-14T02:52:23.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821290,1723603943257,-5519.37,0.00015616,2,"2024-08-14T02:52:23.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821291,1723603943266,-151.0,0.00015616,2,"2024-08-14T02:52:23.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821292,1723603943276,-548.95,0.00015616,2,"2024-08-14T02:52:23.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821293,1723603943285,-1172.03,0.00015616,2,"2024-08-14T02:52:23.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821294,1723603943294,-500.0,0.00015616,2,"2024-08-14T02:52:23.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821295,1723603943304,-500.0,0.00015616,2,"2024-08-14T02:52:23.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821296,1723603943313,-500.0,0.00015616,2,"2024-08-14T02:52:23.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821297,1723603943322,-500.0,0.00015616,2,"2024-08-14T02:52:23.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821298,1723603943332,-1026.14,0.00015616,2,"2024-08-14T02:52:23.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821299,1723603943341,-2558.78,0.00015616,2,"2024-08-14T02:52:23.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821300,1723603943350,-6089.56,0.00015616,2,"2024-08-14T02:52:23.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821301,1723603943360,-500.0,0.00015616,2,"2024-08-14T02:52:23.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821302,1723603943370,-721.59,0.00015616,2,"2024-08-14T02:52:23.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821303,1723603943379,-652.17,0.00015616,2,"2024-08-14T02:52:23.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821304,1723603943388,-1052.72,0.00015616,2,"2024-08-14T02:52:23.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821305,1723603943397,-500.0,0.00015616,2,"2024-08-14T02:52:23.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821306,1723603943406,-500.0,0.00015616,2,"2024-08-14T02:52:23.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821307,1723603943416,-1637.63,0.00015616,2,"2024-08-14T02:52:23.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821308,1723603943425,-541.96,0.00015616,2,"2024-08-14T02:52:23.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821309,1723603943434,-3044.5,0.00015616,2,"2024-08-14T02:52:23.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821310,1723603943443,-2262.05,0.00015616,2,"2024-08-14T02:52:23.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821311,1723603943453,-500.0,0.00015616,2,"2024-08-14T02:52:23.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821312,1723603943462,-4734.54,0.00015616,2,"2024-08-14T02:52:23.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821313,1723603943471,-500.0,0.00015616,2,"2024-08-14T02:52:23.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821314,1723603943480,-6651.45,0.00015616,2,"2024-08-14T02:52:23.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821315,1723603943489,-1697.19,0.00015616,2,"2024-08-14T02:52:23.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821316,1723603943498,-500.0,0.00015616,2,"2024-08-14T02:52:23.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821317,1723603943507,-500.0,0.00015616,2,"2024-08-14T02:52:23.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821318,1723603943516,-505.96142044,0.00015616,2,"2024-08-14T02:52:23.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821319,1723603943526,-2800.16,0.00015616,2,"2024-08-14T02:52:23.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821320,1723603943535,-500.0,0.00015616,2,"2024-08-14T02:52:23.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821321,1723603943545,-1932.52,0.00015616,2,"2024-08-14T02:52:23.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821322,1723603943554,-500.0,0.00015616,2,"2024-08-14T02:52:23.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821323,1723603943563,-3412.59,0.00015616,2,"2024-08-14T02:52:23.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821324,1723603943572,-382.03807205,0.00015616,2,"2024-08-14T02:52:23.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821325,1723603943581,-1562.52,0.00015616,2,"2024-08-14T02:52:23.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821326,1723603943590,-500.0,0.00015616,2,"2024-08-14T02:52:23.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821327,1723603943599,-1904.81,0.00015616,2,"2024-08-14T02:52:23.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821328,1723603943608,-3403.14,0.00015616,2,"2024-08-14T02:52:23.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821329,1723603943618,-6160.63,0.00015616,2,"2024-08-14T02:52:23.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821330,1723603943627,-992.23,0.00015616,2,"2024-08-14T02:52:23.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821331,1723603943636,-557.37,0.00015616,2,"2024-08-14T02:52:23.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821332,1723603943645,-387.21135381,0.00015616,2,"2024-08-14T02:52:23.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821333,1723603943654,-500.0,0.00015616,2,"2024-08-14T02:52:23.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821334,1723603943664,-1080.99,0.00015616,2,"2024-08-14T02:52:23.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821335,1723603943672,-500.0,0.00015616,2,"2024-08-14T02:52:23.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821336,1723603943681,-500.0,0.00015616,2,"2024-08-14T02:52:23.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821337,1723603943690,-500.0,0.00015616,2,"2024-08-14T02:52:23.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821338,1723603943699,-3809.18,0.00015616,2,"2024-08-14T02:52:23.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821339,1723603943709,-507.24205696,0.00015616,2,"2024-08-14T02:52:23.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821340,1723603943720,-519.68,0.00015616,2,"2024-08-14T02:52:23.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821341,1723603943730,-500.0,0.00015616,2,"2024-08-14T02:52:23.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821342,1723603943741,-500.0,0.00015616,2,"2024-08-14T02:52:23.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821343,1723603943752,-3420.81,0.00015616,2,"2024-08-14T02:52:23.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821344,1723603943761,-2546.25,0.00015616,2,"2024-08-14T02:52:23.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821345,1723603943771,-500.0,0.00015616,2,"2024-08-14T02:52:23.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821346,1723603943780,-3109.12,0.00015616,2,"2024-08-14T02:52:23.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821347,1723603943790,-500.0,0.00015616,2,"2024-08-14T02:52:23.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821348,1723603943800,-610.77,0.00015616,2,"2024-08-14T02:52:23.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821349,1723603943809,-2747.79,0.00015616,2,"2024-08-14T02:52:23.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821350,1723603943819,-1627.16,0.00015616,2,"2024-08-14T02:52:23.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821351,1723603943828,-500.0,0.00015616,2,"2024-08-14T02:52:23.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821352,1723603943837,-500.0,0.00015616,2,"2024-08-14T02:52:23.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821353,1723603943846,-500.0,0.00015616,2,"2024-08-14T02:52:23.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821354,1723603943855,-925.42,0.00015616,2,"2024-08-14T02:52:23.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821355,1723603943864,-500.0,0.00015616,2,"2024-08-14T02:52:23.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821356,1723603943874,-1362.27,0.00015616,2,"2024-08-14T02:52:23.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821357,1723603943883,-737.98,0.00015616,2,"2024-08-14T02:52:23.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821358,1723603943892,-500.0,0.00015616,2,"2024-08-14T02:52:23.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821359,1723603943901,-1014.28,0.00015616,2,"2024-08-14T02:52:23.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821360,1723603943911,-1635.4,0.00015616,2,"2024-08-14T02:52:23.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821361,1723603943921,-500.0,0.00015616,2,"2024-08-14T02:52:23.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821362,1723603943930,-160.46508296,0.00015616,2,"2024-08-14T02:52:23.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821363,1723603943939,-1754.72,0.00015616,2,"2024-08-14T02:52:23.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821364,1723603943948,-500.0,0.00015616,2,"2024-08-14T02:52:23.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821365,1723603943959,-500.0,0.00015616,2,"2024-08-14T02:52:23.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821366,1723603943968,-500.0,0.00015616,2,"2024-08-14T02:52:23.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821367,1723603943982,-500.0,0.00015616,2,"2024-08-14T02:52:23.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821368,1723603943992,-684.39,0.00015616,2,"2024-08-14T02:52:23.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821369,1723603944001,-2042.47,0.00015616,2,"2024-08-14T02:52:24.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821370,1723603944010,-500.0,0.00015616,2,"2024-08-14T02:52:24.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821371,1723603944019,-2970.97,0.00015616,2,"2024-08-14T02:52:24.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821372,1723603944029,-500.0,0.00015616,2,"2024-08-14T02:52:24.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821373,1723603944039,-500.0,0.00015616,2,"2024-08-14T02:52:24.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821374,1723603944049,-500.0,0.00015616,2,"2024-08-14T02:52:24.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821375,1723603944061,-1135.15,0.00015616,2,"2024-08-14T02:52:24.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821376,1723603944071,-759.05,0.00015616,2,"2024-08-14T02:52:24.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821377,1723603944081,-578.01,0.00015616,2,"2024-08-14T02:52:24.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821378,1723603944090,-541.34,0.00015616,2,"2024-08-14T02:52:24.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821379,1723603944099,-542.71,0.00015616,2,"2024-08-14T02:52:24.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821380,1723603944111,-500.0,0.00015616,2,"2024-08-14T02:52:24.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821381,1723603944122,-4312.18,0.00015616,2,"2024-08-14T02:52:24.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821382,1723603944132,-500.0,0.00015616,2,"2024-08-14T02:52:24.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821383,1723603944141,-993.05,0.00015616,2,"2024-08-14T02:52:24.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821384,1723603944151,-500.0,0.00015616,2,"2024-08-14T02:52:24.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821385,1723603944161,-1593.35,0.00015616,2,"2024-08-14T02:52:24.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821386,1723603944171,-500.0,0.00015616,2,"2024-08-14T02:52:24.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821387,1723603944181,-500.0,0.00015616,2,"2024-08-14T02:52:24.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821388,1723603944191,-500.0,0.00015616,2,"2024-08-14T02:52:24.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821389,1723603944202,-578.58,0.00015616,2,"2024-08-14T02:52:24.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821390,1723603944212,-563.35,0.00015616,2,"2024-08-14T02:52:24.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821391,1723603944221,-1809.06,0.00015616,2,"2024-08-14T02:52:24.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821392,1723603944230,-1425.37,0.00015616,2,"2024-08-14T02:52:24.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821393,1723603944240,-500.0,0.00015616,2,"2024-08-14T02:52:24.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821394,1723603944250,-366.19622754,0.00015616,2,"2024-08-14T02:52:24.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821395,1723603944259,-2471.25,0.00015616,2,"2024-08-14T02:52:24.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821396,1723603944269,-561.36,0.00015616,2,"2024-08-14T02:52:24.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821397,1723603944278,-1970.05,0.00015616,2,"2024-08-14T02:52:24.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821398,1723603944287,-500.0,0.00015616,2,"2024-08-14T02:52:24.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821399,1723603944297,-500.0,0.00015616,2,"2024-08-14T02:52:24.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821400,1723603944307,-500.0,0.00015616,2,"2024-08-14T02:52:24.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821401,1723603944316,-3890.5,0.00015616,2,"2024-08-14T02:52:24.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821402,1723603944325,-500.0,0.00015616,2,"2024-08-14T02:52:24.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821403,1723603944335,-500.0,0.00015616,2,"2024-08-14T02:52:24.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821404,1723603944345,-1901.09,0.00015616,2,"2024-08-14T02:52:24.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821405,1723603944354,-500.0,0.00015616,2,"2024-08-14T02:52:24.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821406,1723603944363,-2311.16,0.00015616,2,"2024-08-14T02:52:24.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821407,1723603944373,-500.0,0.00015616,2,"2024-08-14T02:52:24.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821408,1723603944382,-816.06,0.00015616,2,"2024-08-14T02:52:24.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821409,1723603944391,-500.0,0.00015616,2,"2024-08-14T02:52:24.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821410,1723603944400,-500.0,0.00015616,2,"2024-08-14T02:52:24.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821411,1723603944411,-506.49,0.00015616,2,"2024-08-14T02:52:24.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821412,1723603944421,-829.82,0.00015616,2,"2024-08-14T02:52:24.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821413,1723603944432,-3657.2,0.00015616,2,"2024-08-14T02:52:24.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821414,1723603944441,-500.0,0.00015616,2,"2024-08-14T02:52:24.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821415,1723603944451,-2053.68,0.00015616,2,"2024-08-14T02:52:24.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821416,1723603944461,-424.77803855,0.00015616,2,"2024-08-14T02:52:24.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821417,1723603944470,-500.0,0.00015616,2,"2024-08-14T02:52:24.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821418,1723603944479,-500.0,0.00015616,2,"2024-08-14T02:52:24.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821419,1723603944490,-500.0,0.00015616,2,"2024-08-14T02:52:24.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821420,1723603944499,-500.0,0.00015616,2,"2024-08-14T02:52:24.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821421,1723603944510,-500.0,0.00015616,2,"2024-08-14T02:52:24.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821422,1723603944520,-246.00629646,0.00015616,2,"2024-08-14T02:52:24.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821423,1723603944530,-500.0,0.00015616,2,"2024-08-14T02:52:24.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821424,1723603944539,-718.17,0.00015616,2,"2024-08-14T02:52:24.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821425,1723603944550,-645.37,0.00015616,2,"2024-08-14T02:52:24.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821426,1723603944560,-1456.02,0.00015616,2,"2024-08-14T02:52:24.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821427,1723603944569,-2925.6,0.00015616,2,"2024-08-14T02:52:24.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821428,1723603944579,-500.0,0.00015616,2,"2024-08-14T02:52:24.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821429,1723603944589,-500.0,0.00015616,2,"2024-08-14T02:52:24.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821430,1723603944600,-500.0,0.00015616,2,"2024-08-14T02:52:24.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821431,1723603944611,-500.0,0.00015616,2,"2024-08-14T02:52:24.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821432,1723603944620,-813.54,0.00015616,2,"2024-08-14T02:52:24.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821433,1723603944632,-500.0,0.00015616,2,"2024-08-14T02:52:24.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821434,1723603944643,-500.0,0.00015616,2,"2024-08-14T02:52:24.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821435,1723603944652,-702.46,0.00015616,2,"2024-08-14T02:52:24.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821436,1723603944662,-500.0,0.00015616,2,"2024-08-14T02:52:24.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821437,1723603944671,-1871.96,0.00015616,2,"2024-08-14T02:52:24.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821438,1723603944680,-500.0,0.00015616,2,"2024-08-14T02:52:24.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821439,1723603944690,-2920.7,0.00015616,2,"2024-08-14T02:52:24.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821440,1723603944699,-1199.21,0.00015616,2,"2024-08-14T02:52:24.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821441,1723603944708,-839.44,0.00015616,2,"2024-08-14T02:52:24.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821442,1723603944857,-3062.35,0.00015616,2,"2024-08-14T02:52:24.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821443,1723603944867,-500.0,0.00015616,2,"2024-08-14T02:52:24.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821444,1723603944876,-1954.93,0.00015616,2,"2024-08-14T02:52:24.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821445,1723603944885,-523.74,0.00015616,2,"2024-08-14T02:52:24.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821446,1723603944895,-502.18843945,0.00015616,2,"2024-08-14T02:52:24.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821447,1723603944905,-556.57,0.00015616,2,"2024-08-14T02:52:24.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821448,1723603944916,-503.17784308,0.00015616,2,"2024-08-14T02:52:24.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821449,1723603944927,-500.0,0.00015616,2,"2024-08-14T02:52:24.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821450,1723603944940,-500.0,0.00015616,2,"2024-08-14T02:52:24.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821451,1723603944953,-686.81,0.00015616,2,"2024-08-14T02:52:24.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821452,1723603944964,-765.71,0.00015616,2,"2024-08-14T02:52:24.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821453,1723603944977,-500.0,0.00015616,2,"2024-08-14T02:52:24.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821454,1723603944988,-500.0,0.00015616,2,"2024-08-14T02:52:24.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821455,1723603944999,-1285.93,0.00015616,2,"2024-08-14T02:52:24.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821456,1723603945010,-1141.42,0.00015616,2,"2024-08-14T02:52:25.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821457,1723603945020,-500.0,0.00015616,2,"2024-08-14T02:52:25.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821458,1723603945029,-1795.87,0.00015616,2,"2024-08-14T02:52:25.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821459,1723603945039,-500.0,0.00015616,2,"2024-08-14T02:52:25.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821460,1723603945049,-510.77,0.00015616,2,"2024-08-14T02:52:25.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821461,1723603945058,-500.0,0.00015616,2,"2024-08-14T02:52:25.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821462,1723603945068,-862.78,0.00015616,2,"2024-08-14T02:52:25.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821463,1723603945077,-500.0,0.00015616,2,"2024-08-14T02:52:25.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821464,1723603945086,-500.0,0.00015616,2,"2024-08-14T02:52:25.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821465,1723603945096,-500.0,0.00015616,2,"2024-08-14T02:52:25.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821466,1723603945105,-2686.07,0.00015616,2,"2024-08-14T02:52:25.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821467,1723603945115,-500.0,0.00015616,2,"2024-08-14T02:52:25.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821468,1723603945124,-500.0,0.00015616,2,"2024-08-14T02:52:25.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821469,1723603945133,-614.38,0.00015616,2,"2024-08-14T02:52:25.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821470,1723603945144,-4160.62,0.00015616,2,"2024-08-14T02:52:25.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821471,1723603945154,-500.0,0.00015616,2,"2024-08-14T02:52:25.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821472,1723603945164,-667.7,0.00015616,2,"2024-08-14T02:52:25.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821473,1723603945173,-500.0,0.00015616,2,"2024-08-14T02:52:25.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821474,1723603945183,-500.0,0.00015616,2,"2024-08-14T02:52:25.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821475,1723603945192,-500.0,0.00015616,2,"2024-08-14T02:52:25.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821476,1723603945201,-500.0,0.00015616,2,"2024-08-14T02:52:25.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821477,1723603945211,-500.0,0.00015616,2,"2024-08-14T02:52:25.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821478,1723603945220,-1879.0,0.00015616,2,"2024-08-14T02:52:25.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821479,1723603945230,-746.14,0.00015616,2,"2024-08-14T02:52:25.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821480,1723603945240,-3343.86,0.00015616,2,"2024-08-14T02:52:25.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821481,1723603945250,-500.0,0.00015616,2,"2024-08-14T02:52:25.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821482,1723603945259,-500.0,0.00015616,2,"2024-08-14T02:52:25.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821483,1723603945269,-500.0,0.00015616,2,"2024-08-14T02:52:25.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821484,1723603945279,-500.0,0.00015616,2,"2024-08-14T02:52:25.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821485,1723603945289,-500.0,0.00015616,2,"2024-08-14T02:52:25.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821486,1723603945298,-500.0,0.00015616,2,"2024-08-14T02:52:25.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821487,1723603945309,-500.0,0.00015616,2,"2024-08-14T02:52:25.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821488,1723603945319,-500.0,0.00015616,2,"2024-08-14T02:52:25.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821489,1723603945329,-2290.46,0.00015616,2,"2024-08-14T02:52:25.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821490,1723603945339,-4072.54,0.00015616,2,"2024-08-14T02:52:25.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821491,1723603945350,-500.0,0.00015616,2,"2024-08-14T02:52:25.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821492,1723603945360,-801.76,0.00015616,2,"2024-08-14T02:52:25.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821493,1723603945370,-500.0,0.00015616,2,"2024-08-14T02:52:25.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821494,1723603945379,-626.44,0.00015616,2,"2024-08-14T02:52:25.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821495,1723603945389,-1509.4,0.00015616,2,"2024-08-14T02:52:25.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821496,1723603945399,-2014.71,0.00015616,2,"2024-08-14T02:52:25.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821497,1723603945409,-500.0,0.00015616,2,"2024-08-14T02:52:25.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821498,1723603945418,-500.0,0.00015616,2,"2024-08-14T02:52:25.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821499,1723603945428,-500.0,0.00015616,2,"2024-08-14T02:52:25.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821500,1723603945438,-1656.17,0.00015616,2,"2024-08-14T02:52:25.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821501,1723603945449,-3222.79,0.00015616,2,"2024-08-14T02:52:25.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821502,1723603945459,-1749.15,0.00015616,2,"2024-08-14T02:52:25.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821503,1723603945469,-500.0,0.00015616,2,"2024-08-14T02:52:25.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821504,1723603945479,-500.0,0.00015616,2,"2024-08-14T02:52:25.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821505,1723603945489,-500.0,0.00015616,2,"2024-08-14T02:52:25.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821506,1723603945500,-500.0,0.00015616,2,"2024-08-14T02:52:25.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821507,1723603945510,-706.26,0.00015616,2,"2024-08-14T02:52:25.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821508,1723603945520,-500.0,0.00015616,2,"2024-08-14T02:52:25.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821509,1723603945530,-1609.88,0.00015616,2,"2024-08-14T02:52:25.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821510,1723603945539,-500.0,0.00015616,2,"2024-08-14T02:52:25.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821511,1723603945549,-500.0,0.00015616,2,"2024-08-14T02:52:25.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821512,1723603945559,-5273.3,0.00015616,2,"2024-08-14T02:52:25.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821513,1723603945569,-2545.62,0.00015616,2,"2024-08-14T02:52:25.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821514,1723603945578,-568.81,0.00015616,2,"2024-08-14T02:52:25.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821515,1723603945589,-500.0,0.00015616,2,"2024-08-14T02:52:25.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821516,1723603945598,-500.0,0.00015616,2,"2024-08-14T02:52:25.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821517,1723603945608,-500.0,0.00015616,2,"2024-08-14T02:52:25.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821518,1723603945619,-615.8,0.00015616,2,"2024-08-14T02:52:25.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821519,1723603945629,-3500.04,0.00015616,2,"2024-08-14T02:52:25.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821520,1723603945639,-500.0,0.00015616,2,"2024-08-14T02:52:25.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821521,1723603945651,-500.0,0.00015616,2,"2024-08-14T02:52:25.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821522,1723603945662,-500.0,0.00015616,2,"2024-08-14T02:52:25.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821523,1723603945672,-500.0,0.00015616,2,"2024-08-14T02:52:25.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821524,1723603945682,-1877.03,0.00015616,2,"2024-08-14T02:52:25.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821525,1723603945692,-500.0,0.00015616,2,"2024-08-14T02:52:25.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821526,1723603945702,-1389.67,0.00015616,2,"2024-08-14T02:52:25.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821527,1723603945711,-1434.03,0.00015616,2,"2024-08-14T02:52:25.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821528,1723603945721,-3154.71,0.00015616,2,"2024-08-14T02:52:25.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821529,1723603945730,-623.26,0.00015616,2,"2024-08-14T02:52:25.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821530,1723603945740,-523.16,0.00015616,2,"2024-08-14T02:52:25.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821531,1723603945750,-500.0,0.00015616,2,"2024-08-14T02:52:25.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821532,1723603945759,-500.0,0.00015616,2,"2024-08-14T02:52:25.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821533,1723603945769,-500.0,0.00015616,2,"2024-08-14T02:52:25.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821534,1723603945778,-500.0,0.00015616,2,"2024-08-14T02:52:25.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821535,1723603945788,-500.0,0.00015616,2,"2024-08-14T02:52:25.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821536,1723603945798,-641.69,0.00015616,2,"2024-08-14T02:52:25.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821537,1723603945808,-500.0,0.00015616,2,"2024-08-14T02:52:25.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821538,1723603945818,-500.0,0.00015616,2,"2024-08-14T02:52:25.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821539,1723603945828,-500.0,0.00015616,2,"2024-08-14T02:52:25.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821540,1723603945838,-500.0,0.00015616,2,"2024-08-14T02:52:25.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821541,1723603945850,-908.77,0.00015616,2,"2024-08-14T02:52:25.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821542,1723603945861,-500.0,0.00015616,2,"2024-08-14T02:52:25.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821543,1723603945872,-500.0,0.00015616,2,"2024-08-14T02:52:25.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821544,1723603945883,-1000.0,0.00015616,2,"2024-08-14T02:52:25.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821545,1723603945894,-811.21,0.00015616,2,"2024-08-14T02:52:25.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821546,1723603945904,-500.0,0.00015616,2,"2024-08-14T02:52:25.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821547,1723603945914,-500.0,0.00015616,2,"2024-08-14T02:52:25.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821548,1723603945924,-500.0,0.00015616,2,"2024-08-14T02:52:25.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821549,1723603945934,-577.33,0.00015616,2,"2024-08-14T02:52:25.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821550,1723603945945,-500.0,0.00015616,2,"2024-08-14T02:52:25.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821551,1723603945955,-1716.91,0.00015616,2,"2024-08-14T02:52:25.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821552,1723603945966,-1761.26,0.00015616,2,"2024-08-14T02:52:25.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821553,1723603945979,-527.5,0.00015616,2,"2024-08-14T02:52:25.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821554,1723603945988,-613.43,0.00015616,2,"2024-08-14T02:52:25.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821555,1723603945998,-1089.5,0.00015616,2,"2024-08-14T02:52:25.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821556,1723603946008,-500.0,0.00015616,2,"2024-08-14T02:52:26.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821557,1723603946018,-728.17,0.00015616,2,"2024-08-14T02:52:26.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821558,1723603946028,-500.0,0.00015616,2,"2024-08-14T02:52:26.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821559,1723603946037,-313.73456478,0.00015616,2,"2024-08-14T02:52:26.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821560,1723603946048,-664.03,0.00015616,2,"2024-08-14T02:52:26.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821561,1723603946059,-500.0,0.00015616,2,"2024-08-14T02:52:26.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821562,1723603946071,-500.0,0.00015616,2,"2024-08-14T02:52:26.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821563,1723603946080,-545.68,0.00015616,2,"2024-08-14T02:52:26.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821564,1723603946090,-1090.52,0.00015616,2,"2024-08-14T02:52:26.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821565,1723603946101,-2011.47,0.00015616,2,"2024-08-14T02:52:26.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821566,1723603946111,-503.35573596,0.00015616,2,"2024-08-14T02:52:26.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821567,1723603946120,-550.26,0.00015616,2,"2024-08-14T02:52:26.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821568,1723603946130,-1554.81,0.00015616,2,"2024-08-14T02:52:26.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821569,1723603946139,-502.14,0.00015616,2,"2024-08-14T02:52:26.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821570,1723603946150,-500.0,0.00015616,2,"2024-08-14T02:52:26.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821571,1723603946160,-563.85,0.00015616,2,"2024-08-14T02:52:26.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821572,1723603946170,-921.71,0.00015616,2,"2024-08-14T02:52:26.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821573,1723603946180,-823.6,0.00015616,2,"2024-08-14T02:52:26.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821574,1723603946189,-500.0,0.00015616,2,"2024-08-14T02:52:26.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821575,1723603946200,-500.0,0.00015616,2,"2024-08-14T02:52:26.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821576,1723603946209,-610.78,0.00015616,2,"2024-08-14T02:52:26.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821577,1723603946219,-500.0,0.00015616,2,"2024-08-14T02:52:26.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821578,1723603946230,-1908.57,0.00015616,2,"2024-08-14T02:52:26.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821579,1723603946241,-511.56,0.00015616,2,"2024-08-14T02:52:26.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821580,1723603946251,-834.86,0.00015616,2,"2024-08-14T02:52:26.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821581,1723603946261,-500.0,0.00015616,2,"2024-08-14T02:52:26.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821582,1723603946272,-500.0,0.00015616,2,"2024-08-14T02:52:26.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821583,1723603946283,-500.0,0.00015616,2,"2024-08-14T02:52:26.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821584,1723603946293,-500.0,0.00015616,2,"2024-08-14T02:52:26.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821585,1723603946303,-500.0,0.00015616,2,"2024-08-14T02:52:26.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821586,1723603946313,-626.84,0.00015616,2,"2024-08-14T02:52:26.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821587,1723603946323,-500.0,0.00015616,2,"2024-08-14T02:52:26.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821588,1723603946332,-1747.03,0.00015616,2,"2024-08-14T02:52:26.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821589,1723603946343,-500.0,0.00015616,2,"2024-08-14T02:52:26.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821590,1723603946353,-1408.06,0.00015616,2,"2024-08-14T02:52:26.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821591,1723603946363,-500.0,0.00015616,2,"2024-08-14T02:52:26.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821592,1723603946373,-754.97,0.00015616,2,"2024-08-14T02:52:26.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821593,1723603946383,-857.47,0.00015616,2,"2024-08-14T02:52:26.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821594,1723603946392,-500.0,0.00015616,2,"2024-08-14T02:52:26.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821595,1723603946403,-500.0,0.00015616,2,"2024-08-14T02:52:26.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821596,1723603946414,-500.0,0.00015616,2,"2024-08-14T02:52:26.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821597,1723603946424,-500.0,0.00015616,2,"2024-08-14T02:52:26.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821598,1723603946433,-1367.58,0.00015616,2,"2024-08-14T02:52:26.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821599,1723603946443,-681.21,0.00015616,2,"2024-08-14T02:52:26.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821600,1723603946453,-2349.72,0.00015616,2,"2024-08-14T02:52:26.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821601,1723603946463,-1319.2,0.00015616,2,"2024-08-14T02:52:26.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821602,1723603946473,-688.34,0.00015616,2,"2024-08-14T02:52:26.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821603,1723603946483,-500.0,0.00015616,2,"2024-08-14T02:52:26.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821604,1723603946493,-695.72,0.00015616,2,"2024-08-14T02:52:26.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821605,1723603946502,-895.36,0.00015616,2,"2024-08-14T02:52:26.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821606,1723603946512,-500.0,0.00015616,2,"2024-08-14T02:52:26.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821607,1723603946522,-500.0,0.00015616,2,"2024-08-14T02:52:26.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821608,1723603946531,-683.22,0.00015616,2,"2024-08-14T02:52:26.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821609,1723603946540,-964.08,0.00015616,2,"2024-08-14T02:52:26.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821610,1723603946551,-500.0,0.00015616,2,"2024-08-14T02:52:26.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821611,1723603946561,-500.0,0.00015616,2,"2024-08-14T02:52:26.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821612,1723603946571,-500.0,0.00015616,2,"2024-08-14T02:52:26.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821613,1723603946581,-500.0,0.00015616,2,"2024-08-14T02:52:26.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821614,1723603946591,-500.0,0.00015616,2,"2024-08-14T02:52:26.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821615,1723603946602,-1380.66,0.00015616,2,"2024-08-14T02:52:26.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821616,1723603946612,-500.0,0.00015616,2,"2024-08-14T02:52:26.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821617,1723603946622,-2027.17,0.00015616,2,"2024-08-14T02:52:26.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821618,1723603946631,-11342.33,0.00015616,2,"2024-08-14T02:52:26.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821619,1723603946641,-1367.54,0.00015616,2,"2024-08-14T02:52:26.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821620,1723603946651,-500.0,0.00015616,2,"2024-08-14T02:52:26.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821621,1723603946660,-500.0,0.00015616,2,"2024-08-14T02:52:26.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821622,1723603946670,-500.0,0.00015616,2,"2024-08-14T02:52:26.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821623,1723603946680,-277.42102849,0.00015616,2,"2024-08-14T02:52:26.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821624,1723603946689,-500.0,0.00015616,2,"2024-08-14T02:52:26.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821625,1723603946699,-500.0,0.00015616,2,"2024-08-14T02:52:26.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821626,1723603946709,-1444.2,0.00015616,2,"2024-08-14T02:52:26.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821627,1723603946718,-500.0,0.00015616,2,"2024-08-14T02:52:26.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821628,1723603946729,-4005.49,0.00015616,2,"2024-08-14T02:52:26.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821629,1723603946738,-500.0,0.00015616,2,"2024-08-14T02:52:26.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821630,1723603946747,-500.0,0.00015616,2,"2024-08-14T02:52:26.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821631,1723603946757,-8599.7,0.00015616,2,"2024-08-14T02:52:26.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821632,1723603946767,-3471.08,0.00015616,2,"2024-08-14T02:52:26.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821633,1723603946776,-500.0,0.00015616,2,"2024-08-14T02:52:26.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821634,1723603946786,-500.0,0.00015616,2,"2024-08-14T02:52:26.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821635,1723603946795,-18529.58,0.00015616,2,"2024-08-14T02:52:26.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821636,1723603946805,-500.0,0.00015616,2,"2024-08-14T02:52:26.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821637,1723603946815,-1467.23,0.00015616,2,"2024-08-14T02:52:26.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821638,1723603946824,-326.57794976,0.00015616,2,"2024-08-14T02:52:26.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821639,1723603946834,-1447.84,0.00015616,2,"2024-08-14T02:52:26.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821640,1723603946843,-500.0,0.00015616,2,"2024-08-14T02:52:26.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821641,1723603946852,-1090.94,0.00015616,2,"2024-08-14T02:52:26.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821642,1723603946862,-696.39,0.00015616,2,"2024-08-14T02:52:26.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821643,1723603946871,-3340.88,0.00015616,2,"2024-08-14T02:52:26.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821644,1723603946880,-500.0,0.00015616,2,"2024-08-14T02:52:26.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821645,1723603946891,-500.0,0.00015616,2,"2024-08-14T02:52:26.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821646,1723603946900,-500.0,0.00015616,2,"2024-08-14T02:52:26.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821647,1723603946910,-500.0,0.00015616,2,"2024-08-14T02:52:26.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821648,1723603946920,-500.0,0.00015616,2,"2024-08-14T02:52:26.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821649,1723603946931,-789.84,0.00015616,2,"2024-08-14T02:52:26.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821650,1723603946941,-500.0,0.00015616,2,"2024-08-14T02:52:26.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821651,1723603946951,-1932.0,0.00015616,2,"2024-08-14T02:52:26.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821652,1723603946962,-16984.73,0.00015616,2,"2024-08-14T02:52:26.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821653,1723603946973,-1408.21,0.00015616,2,"2024-08-14T02:52:26.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821654,1723603946985,-500.0,0.00015616,2,"2024-08-14T02:52:26.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821655,1723603946994,-3491.45,0.00015616,2,"2024-08-14T02:52:26.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821656,1723603947003,-500.0,0.00015616,2,"2024-08-14T02:52:27.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821657,1723603947014,-615.57,0.00015616,2,"2024-08-14T02:52:27.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821658,1723603947024,-500.0,0.00015616,2,"2024-08-14T02:52:27.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821659,1723603947034,-4811.5,0.00015616,2,"2024-08-14T02:52:27.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821660,1723603947045,-1049.0,0.00015616,2,"2024-08-14T02:52:27.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821661,1723603947337,-1741.08,0.00015616,2,"2024-08-14T02:52:27.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821662,1723603947385,-3462.69,0.00015616,2,"2024-08-14T02:52:27.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821663,1723603947395,-1076.68,0.00015616,2,"2024-08-14T02:52:27.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821664,1723603947405,-760.25,0.00015616,2,"2024-08-14T02:52:27.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821665,1723603947418,-547.29,0.00015616,2,"2024-08-14T02:52:27.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821666,1723603947428,-318.58315609,0.00015616,2,"2024-08-14T02:52:27.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821667,1723603947437,-500.0,0.00015616,2,"2024-08-14T02:52:27.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821668,1723603947448,-500.0,0.00015616,2,"2024-08-14T02:52:27.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821669,1723603947458,-1201.41,0.00015616,2,"2024-08-14T02:52:27.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821670,1723603947467,-9705.83,0.00015616,2,"2024-08-14T02:52:27.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821671,1723603947477,-500.0,0.00015616,2,"2024-08-14T02:52:27.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821672,1723603947486,-500.0,0.00015616,2,"2024-08-14T02:52:27.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821673,1723603947496,-500.0,0.00015616,2,"2024-08-14T02:52:27.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821674,1723603947506,-500.0,0.00015616,2,"2024-08-14T02:52:27.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821675,1723603947516,-500.0,0.00015616,2,"2024-08-14T02:52:27.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821676,1723603947525,-682.35,0.00015616,2,"2024-08-14T02:52:27.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821677,1723603947536,-21824.02,0.00015616,2,"2024-08-14T02:52:27.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821678,1723603947546,-500.0,0.00015616,2,"2024-08-14T02:52:27.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821679,1723603947556,-964.16,0.00015616,2,"2024-08-14T02:52:27.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821680,1723603947567,-728.58,0.00015616,2,"2024-08-14T02:52:27.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821681,1723603947576,-2013.72,0.00015616,2,"2024-08-14T02:52:27.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821682,1723603947586,-1369.46,0.00015616,2,"2024-08-14T02:52:27.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821683,1723603947596,-832.56,0.00015616,2,"2024-08-14T02:52:27.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821684,1723603947606,-2899.28,0.00015616,2,"2024-08-14T02:52:27.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821685,1723603947615,-953.43,0.00015616,2,"2024-08-14T02:52:27.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821686,1723603947626,-4067.6,0.00015616,2,"2024-08-14T02:52:27.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821687,1723603947636,-1756.12,0.00015616,2,"2024-08-14T02:52:27.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821688,1723603947645,-500.0,0.00015616,2,"2024-08-14T02:52:27.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821689,1723603947655,-664.79,0.00015616,2,"2024-08-14T02:52:27.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821690,1723603947664,-500.0,0.00015616,2,"2024-08-14T02:52:27.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821691,1723603947674,-440.6649373,0.00015616,2,"2024-08-14T02:52:27.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821692,1723603947684,-658.27,0.00015616,2,"2024-08-14T02:52:27.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821693,1723603947694,-500.0,0.00015616,2,"2024-08-14T02:52:27.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821694,1723603947705,-1097.99,0.00015616,2,"2024-08-14T02:52:27.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821695,1723603947715,-547.57,0.00015616,2,"2024-08-14T02:52:27.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821696,1723603947725,-1115.22,0.00015616,2,"2024-08-14T02:52:27.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821697,1723603947734,-767.26,0.00015616,2,"2024-08-14T02:52:27.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821698,1723603947744,-1272.25,0.00015616,2,"2024-08-14T02:52:27.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821699,1723603947754,-500.0,0.00015616,2,"2024-08-14T02:52:27.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821700,1723603947764,-531.71,0.00015616,2,"2024-08-14T02:52:27.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821701,1723603947775,-723.33,0.00015616,2,"2024-08-14T02:52:27.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821702,1723603947784,-3348.83,0.00015616,2,"2024-08-14T02:52:27.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821703,1723603947794,-1223.52,0.00015616,2,"2024-08-14T02:52:27.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821704,1723603947804,-500.0,0.00015616,2,"2024-08-14T02:52:27.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821705,1723603947814,-2161.17,0.00015616,2,"2024-08-14T02:52:27.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821706,1723603947824,-505.0,0.00015616,2,"2024-08-14T02:52:27.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821707,1723603947834,-500.0,0.00015616,2,"2024-08-14T02:52:27.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821708,1723603947844,-6910.51,0.00015616,2,"2024-08-14T02:52:27.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821709,1723603947854,-609.36,0.00015616,2,"2024-08-14T02:52:27.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821710,1723603947864,-880.05,0.00015616,2,"2024-08-14T02:52:27.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821711,1723603947874,-1173.02,0.00015616,2,"2024-08-14T02:52:27.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821712,1723603947883,-413.28003073,0.00015616,2,"2024-08-14T02:52:27.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821713,1723603947893,-492.88017603,0.00015616,2,"2024-08-14T02:52:27.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821714,1723603947902,-1181.05,0.00015616,2,"2024-08-14T02:52:27.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821715,1723603947911,-500.0,0.00015616,2,"2024-08-14T02:52:27.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821716,1723603947921,-2224.37,0.00015616,2,"2024-08-14T02:52:27.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821717,1723603947930,-500.0,0.00015616,2,"2024-08-14T02:52:27.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821718,1723603947940,-500.0,0.00015616,2,"2024-08-14T02:52:27.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821719,1723603947951,-725.28,0.00015616,2,"2024-08-14T02:52:27.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821720,1723603947964,-500.0,0.00015616,2,"2024-08-14T02:52:27.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821721,1723603947979,-500.0,0.00015616,2,"2024-08-14T02:52:27.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821722,1723603947990,-500.0,0.00015616,2,"2024-08-14T02:52:27.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821723,1723603948001,-3779.35,0.00015616,2,"2024-08-14T02:52:28.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821724,1723603948011,-9040.84,0.00015616,2,"2024-08-14T02:52:28.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821725,1723603948022,-1046.28,0.00015616,2,"2024-08-14T02:52:28.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821726,1723603948032,-1939.79,0.00015616,2,"2024-08-14T02:52:28.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821727,1723603948042,-1333.4,0.00015616,2,"2024-08-14T02:52:28.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821728,1723603948054,-767.18,0.00015616,2,"2024-08-14T02:52:28.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821729,1723603948065,-1164.04,0.00015616,2,"2024-08-14T02:52:28.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821730,1723603948075,-500.0,0.00015616,2,"2024-08-14T02:52:28.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821731,1723603948085,-500.0,0.00015616,2,"2024-08-14T02:52:28.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821732,1723603948095,-500.0,0.00015616,2,"2024-08-14T02:52:28.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821733,1723603948104,-500.0,0.00015616,2,"2024-08-14T02:52:28.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821734,1723603948116,-1701.51,0.00015616,2,"2024-08-14T02:52:28.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821735,1723603948126,-500.0,0.00015616,2,"2024-08-14T02:52:28.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821736,1723603948136,-1301.52,0.00015616,2,"2024-08-14T02:52:28.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821737,1723603948146,-6185.17,0.00015616,2,"2024-08-14T02:52:28.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821738,1723603948156,-500.0,0.00015616,2,"2024-08-14T02:52:28.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821739,1723603948166,-500.0,0.00015616,2,"2024-08-14T02:52:28.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821740,1723603948176,-500.0,0.00015616,2,"2024-08-14T02:52:28.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821741,1723603948186,-400.0,0.00015616,2,"2024-08-14T02:52:28.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821742,1723603948196,-3208.28,0.00015616,2,"2024-08-14T02:52:28.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821743,1723603948207,-1318.76,0.00015616,2,"2024-08-14T02:52:28.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821744,1723603948217,-800.93,0.00015616,2,"2024-08-14T02:52:28.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821745,1723603948226,-1811.7,0.00015616,2,"2024-08-14T02:52:28.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821746,1723603948236,-566.62,0.00015616,2,"2024-08-14T02:52:28.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821747,1723603948246,-3837.15,0.00015616,2,"2024-08-14T02:52:28.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821748,1723603948255,-1246.41,0.00015616,2,"2024-08-14T02:52:28.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821749,1723603948265,-500.0,0.00015616,2,"2024-08-14T02:52:28.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821750,1723603948274,-1088.88,0.00015616,2,"2024-08-14T02:52:28.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821751,1723603948284,-749.39,0.00015616,2,"2024-08-14T02:52:28.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821752,1723603948293,-502.1218322,0.00015616,2,"2024-08-14T02:52:28.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821753,1723603948303,-3163.1,0.00015616,2,"2024-08-14T02:52:28.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821754,1723603948312,-500.0,0.00015616,2,"2024-08-14T02:52:28.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821755,1723603948322,-500.0,0.00015616,2,"2024-08-14T02:52:28.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821756,1723603948332,-3420.09,0.00015616,2,"2024-08-14T02:52:28.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821757,1723603948342,-6114.43,0.00015616,2,"2024-08-14T02:52:28.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821758,1723603948352,-2037.52,0.00015616,2,"2024-08-14T02:52:28.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821759,1723603948362,-63525.08,0.00015616,2,"2024-08-14T02:52:28.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821760,1723603948372,-622.28,0.00015616,2,"2024-08-14T02:52:28.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821761,1723603948382,-978.75,0.00015616,2,"2024-08-14T02:52:28.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821762,1723603948392,-500.0,0.00015616,2,"2024-08-14T02:52:28.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821763,1723603948402,-500.0,0.00015616,2,"2024-08-14T02:52:28.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821764,1723603948413,-500.0,0.00015616,2,"2024-08-14T02:52:28.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821765,1723603948423,-22338.65,0.00015616,2,"2024-08-14T02:52:28.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821766,1723603948433,-3038.65,0.00015616,2,"2024-08-14T02:52:28.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821767,1723603948442,-518.31,0.00015616,2,"2024-08-14T02:52:28.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821768,1723603948452,-500.0,0.00015616,2,"2024-08-14T02:52:28.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821769,1723603948462,-3343.58,0.00015616,2,"2024-08-14T02:52:28.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821770,1723603948472,-500.0,0.00015616,2,"2024-08-14T02:52:28.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821771,1723603948482,-2760.28,0.00015616,2,"2024-08-14T02:52:28.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821772,1723603948492,-500.0,0.00015616,2,"2024-08-14T02:52:28.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821773,1723603948502,-1040.52,0.00015616,2,"2024-08-14T02:52:28.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821774,1723603948512,-3325.87,0.00015616,2,"2024-08-14T02:52:28.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821775,1723603948523,-1000.0,0.00015616,2,"2024-08-14T02:52:28.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821776,1723603948533,-1095.39,0.00015616,2,"2024-08-14T02:52:28.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821777,1723603948543,-773.26,0.00015616,2,"2024-08-14T02:52:28.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821778,1723603948553,-500.0,0.00015616,2,"2024-08-14T02:52:28.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821779,1723603948563,-8871.6,0.00015616,2,"2024-08-14T02:52:28.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821780,1723603948573,-4053.29,0.00015616,2,"2024-08-14T02:52:28.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821781,1723603948583,-500.0,0.00015616,2,"2024-08-14T02:52:28.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821782,1723603948593,-500.0,0.00015616,2,"2024-08-14T02:52:28.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821783,1723603948604,-1012.12,0.00015616,2,"2024-08-14T02:52:28.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821784,1723603948614,-1400.49,0.00015616,2,"2024-08-14T02:52:28.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821785,1723603948624,-500.0,0.00015616,2,"2024-08-14T02:52:28.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821786,1723603948635,-948.38,0.00015616,2,"2024-08-14T02:52:28.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821787,1723603948645,-1923.55,0.00015616,2,"2024-08-14T02:52:28.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821788,1723603948655,-574.76,0.00015616,2,"2024-08-14T02:52:28.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821789,1723603948665,-500.0,0.00015616,2,"2024-08-14T02:52:28.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821790,1723603948675,-756.47,0.00015616,2,"2024-08-14T02:52:28.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821791,1723603948686,-1806.66,0.00015616,2,"2024-08-14T02:52:28.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821792,1723603948696,-1028.89,0.00015616,2,"2024-08-14T02:52:28.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821793,1723603948705,-500.0,0.00015616,2,"2024-08-14T02:52:28.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821794,1723603948715,-5711.31,0.00015616,2,"2024-08-14T02:52:28.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821795,1723603948725,-500.0,0.00015616,2,"2024-08-14T02:52:28.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821796,1723603948734,-5949.67,0.00015616,2,"2024-08-14T02:52:28.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821797,1723603948744,-500.0,0.00015616,2,"2024-08-14T02:52:28.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821798,1723603948754,-2287.9,0.00015616,2,"2024-08-14T02:52:28.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821799,1723603948763,-500.0,0.00015616,2,"2024-08-14T02:52:28.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821800,1723603948772,-500.0,0.00015616,2,"2024-08-14T02:52:28.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821801,1723603948782,-500.0,0.00015616,2,"2024-08-14T02:52:28.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821802,1723603948792,-1165.14,0.00015616,2,"2024-08-14T02:52:28.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821803,1723603948801,-500.0,0.00015616,2,"2024-08-14T02:52:28.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821804,1723603948811,-500.0,0.00015616,2,"2024-08-14T02:52:28.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821805,1723603948821,-3527.81,0.00015616,2,"2024-08-14T02:52:28.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821806,1723603948831,-500.0,0.00015616,2,"2024-08-14T02:52:28.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821807,1723603948840,-503.89,0.00015616,2,"2024-08-14T02:52:28.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821808,1723603948850,-500.0,0.00015616,2,"2024-08-14T02:52:28.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821809,1723603948860,-657.34,0.00015616,2,"2024-08-14T02:52:28.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821810,1723603948870,-4643.86,0.00015616,2,"2024-08-14T02:52:28.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821811,1723603948880,-5304.78,0.00015616,2,"2024-08-14T02:52:28.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821812,1723603948890,-500.0,0.00015616,2,"2024-08-14T02:52:28.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821813,1723603948899,-793.68,0.00015616,2,"2024-08-14T02:52:28.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821814,1723603948909,-1291.51,0.00015616,2,"2024-08-14T02:52:28.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821815,1723603948920,-3534.72,0.00015616,2,"2024-08-14T02:52:28.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821816,1723603948930,-866.3,0.00015616,2,"2024-08-14T02:52:28.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821817,1723603948940,-4085.63,0.00015616,2,"2024-08-14T02:52:28.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821818,1723603948949,-500.0,0.00015616,2,"2024-08-14T02:52:28.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821819,1723603948959,-1860.39,0.00015616,2,"2024-08-14T02:52:28.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821820,1723603948971,-500.0,0.00015616,2,"2024-08-14T02:52:28.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821821,1723603948991,-503.38774649,0.00015616,2,"2024-08-14T02:52:28.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821822,1723603949001,-500.0,0.00015616,2,"2024-08-14T02:52:29.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821823,1723603949011,-500.0,0.00015616,2,"2024-08-14T02:52:29.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821824,1723603949020,-8721.03,0.00015616,2,"2024-08-14T02:52:29.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821825,1723603949029,-545.46,0.00015616,2,"2024-08-14T02:52:29.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821826,1723603949039,-500.0,0.00015616,2,"2024-08-14T02:52:29.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821827,1723603949049,-505.23,0.00015616,2,"2024-08-14T02:52:29.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821828,1723603949059,-2674.62,0.00015616,2,"2024-08-14T02:52:29.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821829,1723603949070,-500.0,0.00015616,2,"2024-08-14T02:52:29.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821830,1723603949079,-1060.17,0.00015616,2,"2024-08-14T02:52:29.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821831,1723603949089,-521.71767721,0.00015616,2,"2024-08-14T02:52:29.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821832,1723603949099,-2300.78,0.00015616,2,"2024-08-14T02:52:29.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821833,1723603949109,-1807.13,0.00015616,2,"2024-08-14T02:52:29.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821834,1723603949120,-500.0,0.00015616,2,"2024-08-14T02:52:29.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821835,1723603949130,-1069.54,0.00015616,2,"2024-08-14T02:52:29.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821836,1723603949139,-4235.05,0.00015616,2,"2024-08-14T02:52:29.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821837,1723603949149,-500.0,0.00015616,2,"2024-08-14T02:52:29.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821838,1723603949159,-9482.49,0.00015616,2,"2024-08-14T02:52:29.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821839,1723603949168,-3912.2,0.00015616,2,"2024-08-14T02:52:29.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821840,1723603949178,-1133.78,0.00015616,2,"2024-08-14T02:52:29.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821841,1723603949188,-674.92,0.00015616,2,"2024-08-14T02:52:29.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821842,1723603949197,-500.0,0.00015616,2,"2024-08-14T02:52:29.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821843,1723603949207,-700.06,0.00015616,2,"2024-08-14T02:52:29.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821844,1723603949217,-726.24,0.00015616,2,"2024-08-14T02:52:29.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821845,1723603949226,-500.0,0.00015616,2,"2024-08-14T02:52:29.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821846,1723603949236,-3352.95,0.00015616,2,"2024-08-14T02:52:29.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821847,1723603949246,-500.0,0.00015616,2,"2024-08-14T02:52:29.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821848,1723603949255,-5658.96,0.00015616,2,"2024-08-14T02:52:29.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821849,1723603949265,-1004.73,0.00015616,2,"2024-08-14T02:52:29.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821850,1723603949275,-500.0,0.00015616,2,"2024-08-14T02:52:29.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821851,1723603949285,-500.0,0.00015616,2,"2024-08-14T02:52:29.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821852,1723603949294,-4266.51,0.00015616,2,"2024-08-14T02:52:29.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821853,1723603949304,-2152.34,0.00015616,2,"2024-08-14T02:52:29.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821854,1723603949313,-2495.73,0.00015616,2,"2024-08-14T02:52:29.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821855,1723603949323,-550.05,0.00015616,2,"2024-08-14T02:52:29.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821856,1723603949332,-500.0,0.00015616,2,"2024-08-14T02:52:29.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821857,1723603949341,-500.0,0.00015616,2,"2024-08-14T02:52:29.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821858,1723603949351,-500.0,0.00015616,2,"2024-08-14T02:52:29.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821859,1723603949360,-712.46,0.00015616,2,"2024-08-14T02:52:29.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821860,1723603949370,-3010.43,0.00015616,2,"2024-08-14T02:52:29.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821861,1723603949380,-1442.97,0.00015616,2,"2024-08-14T02:52:29.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821862,1723603949390,-379.32432312,0.00015616,2,"2024-08-14T02:52:29.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821863,1723603949399,-4860.84,0.00015616,2,"2024-08-14T02:52:29.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821864,1723603949410,-936.95,0.00015616,2,"2024-08-14T02:52:29.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821865,1723603949422,-2182.64,0.00015616,2,"2024-08-14T02:52:29.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821866,1723603949433,-545.37,0.00015616,2,"2024-08-14T02:52:29.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821867,1723603949443,-500.0,0.00015616,2,"2024-08-14T02:52:29.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821868,1723603949452,-972.49,0.00015616,2,"2024-08-14T02:52:29.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821869,1723603949463,-500.0,0.00015616,2,"2024-08-14T02:52:29.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821870,1723603949473,-5817.55,0.00015616,2,"2024-08-14T02:52:29.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821871,1723603949483,-500.0,0.00015616,2,"2024-08-14T02:52:29.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821872,1723603949492,-16358.47,0.00015616,2,"2024-08-14T02:52:29.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821873,1723603949503,-1852.9,0.00015616,2,"2024-08-14T02:52:29.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821874,1723603949512,-1032.88,0.00015616,2,"2024-08-14T02:52:29.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821875,1723603949523,-1343.6,0.00015616,2,"2024-08-14T02:52:29.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821876,1723603949532,-500.0,0.00015616,2,"2024-08-14T02:52:29.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821877,1723603949542,-1649.15,0.00015616,2,"2024-08-14T02:52:29.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821878,1723603949552,-12284.49,0.00015616,2,"2024-08-14T02:52:29.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821879,1723603949562,-1289.77,0.00015616,2,"2024-08-14T02:52:29.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821880,1723603949571,-500.0,0.00015616,2,"2024-08-14T02:52:29.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821881,1723603949581,-602.37931294,0.00015616,2,"2024-08-14T02:52:29.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821882,1723603949590,-517.19,0.00015616,2,"2024-08-14T02:52:29.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821883,1723603949600,-500.0,0.00015616,2,"2024-08-14T02:52:29.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821884,1723603949612,-3024.67,0.00015616,2,"2024-08-14T02:52:29.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821885,1723603949622,-571.44,0.00015616,2,"2024-08-14T02:52:29.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821886,1723603949632,-1347.07,0.00015616,2,"2024-08-14T02:52:29.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821887,1723603949642,-500.0,0.00015616,2,"2024-08-14T02:52:29.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821888,1723603949651,-500.0,0.00015616,2,"2024-08-14T02:52:29.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821889,1723603949661,-500.0,0.00015616,2,"2024-08-14T02:52:29.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821890,1723603949671,-2375.11,0.00015616,2,"2024-08-14T02:52:29.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821891,1723603949680,-5867.25,0.00015616,2,"2024-08-14T02:52:29.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821892,1723603949689,-1236.61,0.00015616,2,"2024-08-14T02:52:29.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821893,1723603949699,-15446.76,0.00015616,2,"2024-08-14T02:52:29.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821894,1723603949708,-358.76091669,0.00015616,2,"2024-08-14T02:52:29.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821895,1723603949718,-1109.97,0.00015616,2,"2024-08-14T02:52:29.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821896,1723603949727,-811.27,0.00015616,2,"2024-08-14T02:52:29.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821897,1723603949737,-500.0,0.00015616,2,"2024-08-14T02:52:29.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821898,1723603949747,-442.17961407,0.00015616,2,"2024-08-14T02:52:29.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821899,1723603949756,-500.0,0.00015616,2,"2024-08-14T02:52:29.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821900,1723603949765,-500.0,0.00015616,2,"2024-08-14T02:52:29.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821901,1723603949775,-1183.37,0.00015616,2,"2024-08-14T02:52:29.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821902,1723603949784,-1985.01,0.00015616,2,"2024-08-14T02:52:29.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821903,1723603949794,-500.0,0.00015616,2,"2024-08-14T02:52:29.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821904,1723603949804,-500.0,0.00015616,2,"2024-08-14T02:52:29.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821905,1723603949922,-500.0,0.00015616,2,"2024-08-14T02:52:29.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821906,1723603949932,-500.0,0.00015616,2,"2024-08-14T02:52:29.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821907,1723603949942,-3394.27,0.00015616,2,"2024-08-14T02:52:29.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821908,1723603949953,-500.0,0.00015616,2,"2024-08-14T02:52:29.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821909,1723603949962,-2263.87,0.00015616,2,"2024-08-14T02:52:29.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821910,1723603949974,-2351.17,0.00015616,2,"2024-08-14T02:52:29.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821911,1723603949983,-504.63,0.00015616,2,"2024-08-14T02:52:29.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821912,1723603949993,-2208.39,0.00015616,2,"2024-08-14T02:52:29.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821913,1723603950002,-500.0,0.00015616,2,"2024-08-14T02:52:30.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821914,1723603950012,-500.0,0.00015616,2,"2024-08-14T02:52:30.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821915,1723603950023,-534.4,0.00015616,2,"2024-08-14T02:52:30.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821916,1723603950032,-1991.48,0.00015616,2,"2024-08-14T02:52:30.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821917,1723603950042,-1195.4,0.00015616,2,"2024-08-14T02:52:30.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821918,1723603950053,-9415.38,0.00015616,2,"2024-08-14T02:52:30.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821919,1723603950063,-500.0,0.00015616,2,"2024-08-14T02:52:30.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821920,1723603950073,-694.34,0.00015616,2,"2024-08-14T02:52:30.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821921,1723603950083,-505.76,0.00015616,2,"2024-08-14T02:52:30.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821922,1723603950093,-5022.91,0.00015616,2,"2024-08-14T02:52:30.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821923,1723603950104,-500.0,0.00015616,2,"2024-08-14T02:52:30.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821924,1723603950115,-500.0,0.00015616,2,"2024-08-14T02:52:30.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821925,1723603950126,-3719.98,0.00015616,2,"2024-08-14T02:52:30.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821926,1723603950139,-3286.97,0.00015616,2,"2024-08-14T02:52:30.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821927,1723603950150,-500.0,0.00015616,2,"2024-08-14T02:52:30.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821928,1723603950161,-2601.74,0.00015616,2,"2024-08-14T02:52:30.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821929,1723603950174,-500.0,0.00015616,2,"2024-08-14T02:52:30.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821930,1723603950184,-2311.62,0.00015616,2,"2024-08-14T02:52:30.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821931,1723603950194,-925.2,0.00015616,2,"2024-08-14T02:52:30.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821932,1723603950205,-344.05905156,0.00015616,2,"2024-08-14T02:52:30.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821933,1723603950215,-500.0,0.00015616,2,"2024-08-14T02:52:30.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821934,1723603950225,-500.0,0.00015616,2,"2024-08-14T02:52:30.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821935,1723603950237,-4841.27,0.00015616,2,"2024-08-14T02:52:30.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821936,1723603950246,-500.0,0.00015616,2,"2024-08-14T02:52:30.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821937,1723603950255,-4804.39,0.00015616,2,"2024-08-14T02:52:30.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821938,1723603950264,-2504.28,0.00015616,2,"2024-08-14T02:52:30.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821939,1723603950273,-30408.94,0.00015616,2,"2024-08-14T02:52:30.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821940,1723603950282,-500.0,0.00015616,2,"2024-08-14T02:52:30.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821941,1723603950291,-1009.0,0.00015616,2,"2024-08-14T02:52:30.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821942,1723603950300,-500.0,0.00015616,2,"2024-08-14T02:52:30.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821943,1723603950310,-500.0,0.00015616,2,"2024-08-14T02:52:30.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821944,1723603950319,-1655.13,0.00015616,2,"2024-08-14T02:52:30.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821945,1723603950329,-500.0,0.00015616,2,"2024-08-14T02:52:30.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821946,1723603950338,-500.0,0.00015616,2,"2024-08-14T02:52:30.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821947,1723603950347,-500.0,0.00015616,2,"2024-08-14T02:52:30.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821948,1723603950357,-541.79,0.00015616,2,"2024-08-14T02:52:30.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821949,1723603950366,-602.44,0.00015616,2,"2024-08-14T02:52:30.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821950,1723603950375,-1939.34,0.00015616,2,"2024-08-14T02:52:30.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821951,1723603950384,-500.0,0.00015616,2,"2024-08-14T02:52:30.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821952,1723603950393,-500.0,0.00015616,2,"2024-08-14T02:52:30.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821953,1723603950402,-5437.68,0.00015616,2,"2024-08-14T02:52:30.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821954,1723603950412,-3634.01,0.00015616,2,"2024-08-14T02:52:30.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821955,1723603950423,-500.0,0.00015616,2,"2024-08-14T02:52:30.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821956,1723603950432,-500.0,0.00015616,2,"2024-08-14T02:52:30.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821957,1723603950441,-7831.1,0.00015616,2,"2024-08-14T02:52:30.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821958,1723603950450,-500.0,0.00015616,2,"2024-08-14T02:52:30.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821959,1723603950460,-1038.5,0.00015616,2,"2024-08-14T02:52:30.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821960,1723603950470,-7282.92,0.00015616,2,"2024-08-14T02:52:30.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821961,1723603950479,-1618.42,0.00015616,2,"2024-08-14T02:52:30.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821962,1723603950488,-1318.54,0.00015616,2,"2024-08-14T02:52:30.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821963,1723603950498,-3021.74,0.00015616,2,"2024-08-14T02:52:30.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821964,1723603950507,-500.0,0.00015616,2,"2024-08-14T02:52:30.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821965,1723603950516,-887.76,0.00015616,2,"2024-08-14T02:52:30.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821966,1723603950525,-726.19,0.00015616,2,"2024-08-14T02:52:30.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821967,1723603950534,-500.0,0.00015616,2,"2024-08-14T02:52:30.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821968,1723603950544,-640.09,0.00015616,2,"2024-08-14T02:52:30.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821969,1723603950553,-500.0,0.00015616,2,"2024-08-14T02:52:30.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821970,1723603950563,-6303.41,0.00015616,2,"2024-08-14T02:52:30.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821971,1723603950572,-1486.12,0.00015616,2,"2024-08-14T02:52:30.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821972,1723603950582,-500.0,0.00015616,2,"2024-08-14T02:52:30.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821973,1723603950592,-1465.83,0.00015616,2,"2024-08-14T02:52:30.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821974,1723603950601,-500.0,0.00015616,2,"2024-08-14T02:52:30.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821975,1723603950611,-2619.71,0.00015616,2,"2024-08-14T02:52:30.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821976,1723603950621,-500.0,0.00015616,2,"2024-08-14T02:52:30.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821977,1723603950630,-1599.17,0.00015616,2,"2024-08-14T02:52:30.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821978,1723603950639,-6526.45,0.00015616,2,"2024-08-14T02:52:30.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821979,1723603950648,-2403.52,0.00015616,2,"2024-08-14T02:52:30.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821980,1723603950657,-775.24,0.00015616,2,"2024-08-14T02:52:30.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821981,1723603950668,-617.42,0.00015616,2,"2024-08-14T02:52:30.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821982,1723603950677,-500.0,0.00015616,2,"2024-08-14T02:52:30.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821983,1723603950687,-2020.58,0.00015616,2,"2024-08-14T02:52:30.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821984,1723603950696,-564.1,0.00015616,2,"2024-08-14T02:52:30.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821985,1723603950706,-500.0,0.00015616,2,"2024-08-14T02:52:30.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821986,1723603950716,-3030.89,0.00015616,2,"2024-08-14T02:52:30.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821987,1723603950725,-500.0,0.00015616,2,"2024-08-14T02:52:30.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821988,1723603950735,-970.69,0.00015616,2,"2024-08-14T02:52:30.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821989,1723603950744,-1492.57,0.00015616,2,"2024-08-14T02:52:30.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821990,1723603950753,-500.0,0.00015616,2,"2024-08-14T02:52:30.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821991,1723603950764,-506.50545346,0.00015616,2,"2024-08-14T02:52:30.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821992,1723603950774,-8083.22,0.00015616,2,"2024-08-14T02:52:30.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821993,1723603950783,-2641.04,0.00015616,2,"2024-08-14T02:52:30.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821994,1723603950793,-748.52,0.00015616,2,"2024-08-14T02:52:30.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821995,1723603950802,-500.0,0.00015616,2,"2024-08-14T02:52:30.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821996,1723603950811,-3609.21,0.00015616,2,"2024-08-14T02:52:30.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821997,1723603950820,-500.0,0.00015616,2,"2024-08-14T02:52:30.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821998,1723603950830,-512.27564059,0.00015616,2,"2024-08-14T02:52:30.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821999,1723603950839,-776.31,0.00015616,2,"2024-08-14T02:52:30.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822000,1723603950849,-500.0,0.00015616,2,"2024-08-14T02:52:30.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822001,1723603950859,-500.0,0.00015616,2,"2024-08-14T02:52:30.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822002,1723603950868,-6500.63,0.00015616,2,"2024-08-14T02:52:30.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822003,1723603950878,-500.0,0.00015616,2,"2024-08-14T02:52:30.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822004,1723603950887,-654.47,0.00015616,2,"2024-08-14T02:52:30.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822005,1723603950895,-12415.65,0.00015616,2,"2024-08-14T02:52:30.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822006,1723603950905,-500.0,0.00015616,2,"2024-08-14T02:52:30.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822007,1723603950914,-500.0,0.00015616,2,"2024-08-14T02:52:30.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822008,1723603950926,-851.45,0.00015616,2,"2024-08-14T02:52:30.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822009,1723603950936,-514.11,0.00015616,2,"2024-08-14T02:52:30.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822010,1723603950945,-500.0,0.00015616,2,"2024-08-14T02:52:30.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822011,1723603950955,-1374.17,0.00015616,2,"2024-08-14T02:52:30.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822012,1723603950964,-771.96,0.00015616,2,"2024-08-14T02:52:30.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822013,1723603950978,-500.0,0.00015616,2,"2024-08-14T02:52:30.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822014,1723603950987,-500.0,0.00015616,2,"2024-08-14T02:52:30.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822015,1723603950996,-1584.87,0.00015616,2,"2024-08-14T02:52:30.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822016,1723603951006,-733.22,0.00015616,2,"2024-08-14T02:52:31.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822017,1723603951015,-500.0,0.00015616,2,"2024-08-14T02:52:31.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822018,1723603951024,-2100.84,0.00015616,2,"2024-08-14T02:52:31.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822019,1723603951034,-6987.78,0.00015616,2,"2024-08-14T02:52:31.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822020,1723603951043,-500.0,0.00015616,2,"2024-08-14T02:52:31.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822021,1723603951055,-500.0,0.00015616,2,"2024-08-14T02:52:31.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822022,1723603951064,-37359.85,0.00015616,2,"2024-08-14T02:52:31.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822023,1723603951073,-500.0,0.00015616,2,"2024-08-14T02:52:31.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822024,1723603951085,-500.0,0.00015616,2,"2024-08-14T02:52:31.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822025,1723603951094,-4485.26,0.00015616,2,"2024-08-14T02:52:31.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822026,1723603951103,-801.55,0.00015616,2,"2024-08-14T02:52:31.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822027,1723603951112,-3325.54,0.00015616,2,"2024-08-14T02:52:31.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822028,1723603951122,-3101.62,0.00015616,2,"2024-08-14T02:52:31.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822029,1723603951132,-1740.94,0.00015616,2,"2024-08-14T02:52:31.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822030,1723603951141,-500.0,0.00015616,2,"2024-08-14T02:52:31.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822031,1723603951150,-706.4,0.00015616,2,"2024-08-14T02:52:31.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822032,1723603951159,-500.0,0.00015616,2,"2024-08-14T02:52:31.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822033,1723603951171,-551.94,0.00015616,2,"2024-08-14T02:52:31.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822034,1723603951179,-6739.6,0.00015616,2,"2024-08-14T02:52:31.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822035,1723603951188,-500.0,0.00015616,2,"2024-08-14T02:52:31.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822036,1723603951197,-500.0,0.00015616,2,"2024-08-14T02:52:31.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822037,1723603951207,-1984.33,0.00015616,2,"2024-08-14T02:52:31.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822038,1723603951216,-515.72,0.00015616,2,"2024-08-14T02:52:31.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822039,1723603951226,-517.66776657,0.00015616,2,"2024-08-14T02:52:31.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822040,1723603951235,-885.1,0.00015616,2,"2024-08-14T02:52:31.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822041,1723603951244,-862.92,0.00015616,2,"2024-08-14T02:52:31.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822042,1723603951254,-1280.3,0.00015616,2,"2024-08-14T02:52:31.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822043,1723603951263,-1985.9,0.00015616,2,"2024-08-14T02:52:31.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822044,1723603951273,-500.0,0.00015616,2,"2024-08-14T02:52:31.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822045,1723603951282,-4340.54,0.00015616,2,"2024-08-14T02:52:31.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822046,1723603951291,-954.48,0.00015616,2,"2024-08-14T02:52:31.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822047,1723603951301,-7538.05,0.00015616,2,"2024-08-14T02:52:31.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822048,1723603951310,-2350.15,0.00015616,2,"2024-08-14T02:52:31.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822049,1723603951319,-500.0,0.00015616,2,"2024-08-14T02:52:31.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822050,1723603951328,-500.0,0.00015616,2,"2024-08-14T02:52:31.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822051,1723603951338,-1823.31,0.00015616,2,"2024-08-14T02:52:31.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822052,1723603951348,-587.0,0.00015634,2,"2024-08-14T02:52:31.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822053,1723603951357,-152.47241704,0.00015658,2,"2024-08-14T02:52:31.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822054,1723603951367,-600.0,0.00015668,2,"2024-08-14T02:52:31.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822055,1723603951377,-152.47241704,0.00015767,2,"2024-08-14T02:52:31.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822056,1723603951387,-150.0,0.00015782,2,"2024-08-14T02:52:31.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822057,1723603951397,-150.0,0.0001582,2,"2024-08-14T02:52:31.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822058,1723603951406,-167.0,0.00015831,2,"2024-08-14T02:52:31.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822059,1723603951418,-150.0,0.00015859,2,"2024-08-14T02:52:31.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822060,1723603951428,-152.47241704,0.00015875,2,"2024-08-14T02:52:31.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822061,1723603951437,-222.4512183,0.00015879,2,"2024-08-14T02:52:31.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822062,1723603951447,-512.5101983,0.00015879,2,"2024-08-14T02:52:31.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822063,1723603951456,-3114.6614692,0.00015879,2,"2024-08-14T02:52:31.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822064,1723603951466,-2467.9241017,0.00015879,2,"2024-08-14T02:52:31.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822065,1723603951474,-500.0,0.0001589,2,"2024-08-14T02:52:31.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822066,1723603951484,-1500.86,0.0001589,2,"2024-08-14T02:52:31.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822067,1723603951493,-257.67827092,0.0001589,2,"2024-08-14T02:52:31.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822068,1723603951503,-500.0,0.0001589,2,"2024-08-14T02:52:31.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822069,1723603951512,-500.0,0.0001589,2,"2024-08-14T02:52:31.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822070,1723603951521,-500.0,0.0001589,2,"2024-08-14T02:52:31.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822071,1723603951530,-501.74443131,0.0001589,2,"2024-08-14T02:52:31.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822072,1723603951539,-500.0,0.0001589,2,"2024-08-14T02:52:31.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822073,1723603951548,-500.0,0.0001589,2,"2024-08-14T02:52:31.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822074,1723603951557,-501.6128065,0.0001589,2,"2024-08-14T02:52:31.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822075,1723603951567,-1717.68,0.0001589,2,"2024-08-14T02:52:31.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822076,1723603951577,-500.0,0.0001589,2,"2024-08-14T02:52:31.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822077,1723603951586,-1135.6,0.0001589,2,"2024-08-14T02:52:31.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822078,1723603951595,-500.0,0.0001589,2,"2024-08-14T02:52:31.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822079,1723603951604,-500.0,0.0001589,2,"2024-08-14T02:52:31.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822080,1723603951613,-500.0,0.0001589,2,"2024-08-14T02:52:31.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822081,1723603951622,-500.0,0.0001589,2,"2024-08-14T02:52:31.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822082,1723603951631,-500.0,0.0001589,2,"2024-08-14T02:52:31.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822083,1723603951640,-500.18973806,0.0001589,2,"2024-08-14T02:52:31.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822084,1723603951649,-505.87,0.0001589,2,"2024-08-14T02:52:31.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822085,1723603951658,-668.17,0.0001589,2,"2024-08-14T02:52:31.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822086,1723603951670,-2087.27,0.0001589,2,"2024-08-14T02:52:31.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822087,1723603951679,-1187.42,0.0001589,2,"2024-08-14T02:52:31.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822088,1723603951689,-504.46,0.0001589,2,"2024-08-14T02:52:31.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822089,1723603951698,-355.00296183,0.0001589,2,"2024-08-14T02:52:31.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822090,1723603951707,-500.0,0.0001589,2,"2024-08-14T02:52:31.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822091,1723603951716,-500.0,0.0001589,2,"2024-08-14T02:52:31.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822092,1723603951725,-639.38,0.0001589,2,"2024-08-14T02:52:31.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822093,1723603951734,-500.0,0.0001589,2,"2024-08-14T02:52:31.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822094,1723603951744,-500.0,0.0001589,2,"2024-08-14T02:52:31.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822095,1723603951754,-500.0,0.0001589,2,"2024-08-14T02:52:31.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822096,1723603951763,-500.0,0.0001589,2,"2024-08-14T02:52:31.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822097,1723603951772,-595.510932,0.0001589,2,"2024-08-14T02:52:31.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822098,1723603951781,-500.0,0.0001589,2,"2024-08-14T02:52:31.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822099,1723603951790,-500.0,0.0001589,2,"2024-08-14T02:52:31.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822100,1723603951799,-1269.99,0.0001589,2,"2024-08-14T02:52:31.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822101,1723603951808,-500.0,0.0001589,2,"2024-08-14T02:52:31.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822102,1723603951817,-500.0,0.0001589,2,"2024-08-14T02:52:31.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822103,1723603951826,-500.0,0.0001589,2,"2024-08-14T02:52:31.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822104,1723603951834,-501.55050772,0.0001589,2,"2024-08-14T02:52:31.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822105,1723603951843,-500.0,0.0001589,2,"2024-08-14T02:52:31.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822106,1723603951852,-711.22,0.0001589,2,"2024-08-14T02:52:31.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822107,1723603951861,-942.4,0.0001589,2,"2024-08-14T02:52:31.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822108,1723603951871,-1243.83,0.0001589,2,"2024-08-14T02:52:31.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822109,1723603951880,-1433.34,0.0001589,2,"2024-08-14T02:52:31.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822110,1723603951889,-500.0,0.0001589,2,"2024-08-14T02:52:31.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822111,1723603951898,-641.88,0.0001589,2,"2024-08-14T02:52:31.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822112,1723603951907,-500.0,0.0001589,2,"2024-08-14T02:52:31.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822113,1723603951918,-681.49,0.0001589,2,"2024-08-14T02:52:31.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822114,1723603951927,-596.25,0.0001589,2,"2024-08-14T02:52:31.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822115,1723603951936,-514.21,0.0001589,2,"2024-08-14T02:52:31.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822116,1723603951945,-500.0,0.0001589,2,"2024-08-14T02:52:31.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822117,1723603951954,-500.0,0.0001589,2,"2024-08-14T02:52:31.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822118,1723603951963,-840.72,0.0001589,2,"2024-08-14T02:52:31.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822119,1723603951980,-157.056626,0.0001589,2,"2024-08-14T02:52:31.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822120,1723603951989,-151.377752,0.0001589,2,"2024-08-14T02:52:31.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822121,1723603951999,-500.0,0.0001589,2,"2024-08-14T02:52:31.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822122,1723603952007,-519.79,0.0001589,2,"2024-08-14T02:52:32.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822123,1723603952018,-500.0,0.0001589,2,"2024-08-14T02:52:32.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822124,1723603952027,-500.0,0.0001589,2,"2024-08-14T02:52:32.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822125,1723603952036,-261.440025,0.0001589,2,"2024-08-14T02:52:32.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822126,1723603952045,-1752.99,0.0001589,2,"2024-08-14T02:52:32.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822127,1723603952055,-500.0,0.0001589,2,"2024-08-14T02:52:32.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822128,1723603952064,-500.0,0.0001589,2,"2024-08-14T02:52:32.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822129,1723603952073,-681.04,0.0001589,2,"2024-08-14T02:52:32.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822130,1723603952082,-500.0,0.0001589,2,"2024-08-14T02:52:32.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822131,1723603952091,-503.80652133,0.0001589,2,"2024-08-14T02:52:32.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822132,1723603952100,-326.35250249,0.0001589,2,"2024-08-14T02:52:32.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822133,1723603952109,-500.0,0.0001589,2,"2024-08-14T02:52:32.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822134,1723603952118,-445.88657126,0.0001589,2,"2024-08-14T02:52:32.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822135,1723603952127,-454.80451904,0.0001589,2,"2024-08-14T02:52:32.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822136,1723603952136,-500.0,0.0001589,2,"2024-08-14T02:52:32.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822137,1723603952145,-500.0,0.0001589,2,"2024-08-14T02:52:32.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822138,1723603952154,-500.0,0.0001589,2,"2024-08-14T02:52:32.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822139,1723603952163,-501.38829378,0.0001589,2,"2024-08-14T02:52:32.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822140,1723603952174,-515.84,0.0001589,2,"2024-08-14T02:52:32.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822141,1723603952184,-500.0,0.0001589,2,"2024-08-14T02:52:32.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822142,1723603952193,-500.0,0.0001589,2,"2024-08-14T02:52:32.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822143,1723603952202,-500.0,0.0001589,2,"2024-08-14T02:52:32.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822144,1723603952212,-788.88,0.0001589,2,"2024-08-14T02:52:32.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822145,1723603952222,-500.0,0.0001589,2,"2024-08-14T02:52:32.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822146,1723603952232,-500.0,0.0001589,2,"2024-08-14T02:52:32.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822147,1723603952241,-599.22374851,0.0001589,2,"2024-08-14T02:52:32.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822148,1723603952251,-500.0,0.0001589,2,"2024-08-14T02:52:32.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822149,1723603952261,-249.44991944,0.0001589,2,"2024-08-14T02:52:32.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822150,1723603952271,-540.27,0.0001589,2,"2024-08-14T02:52:32.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822151,1723603952280,-500.0,0.0001589,2,"2024-08-14T02:52:32.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822152,1723603952289,-500.0,0.0001589,2,"2024-08-14T02:52:32.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822153,1723603952298,-500.0,0.0001589,2,"2024-08-14T02:52:32.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822154,1723603952308,-500.0,0.0001589,2,"2024-08-14T02:52:32.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822155,1723603952318,-539.27,0.0001589,2,"2024-08-14T02:52:32.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822156,1723603952327,-500.0,0.0001589,2,"2024-08-14T02:52:32.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822157,1723603952337,-556.85,0.0001589,2,"2024-08-14T02:52:32.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822158,1723603952346,-510.55,0.0001589,2,"2024-08-14T02:52:32.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822159,1723603952355,-1828.99,0.0001589,2,"2024-08-14T02:52:32.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822160,1723603952365,-500.0,0.0001589,2,"2024-08-14T02:52:32.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822161,1723603952374,-500.0,0.0001589,2,"2024-08-14T02:52:32.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822162,1723603952384,-521.14,0.0001589,2,"2024-08-14T02:52:32.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822163,1723603952393,-500.0,0.0001589,2,"2024-08-14T02:52:32.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822164,1723603952402,-500.0,0.0001589,2,"2024-08-14T02:52:32.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822165,1723603952413,-500.0,0.0001589,2,"2024-08-14T02:52:32.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822166,1723603952424,-500.0,0.0001589,2,"2024-08-14T02:52:32.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822167,1723603952433,-500.0,0.0001589,2,"2024-08-14T02:52:32.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822168,1723603952442,-500.0,0.0001589,2,"2024-08-14T02:52:32.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822169,1723603952452,-500.0,0.0001589,2,"2024-08-14T02:52:32.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822170,1723603952461,-788.86,0.0001589,2,"2024-08-14T02:52:32.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822171,1723603952470,-500.0,0.0001589,2,"2024-08-14T02:52:32.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822172,1723603952479,-500.0,0.0001589,2,"2024-08-14T02:52:32.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822173,1723603952489,-500.0,0.0001589,2,"2024-08-14T02:52:32.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822174,1723603952498,-570.12,0.0001589,2,"2024-08-14T02:52:32.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822175,1723603952507,-710.6,0.0001589,2,"2024-08-14T02:52:32.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822176,1723603952516,-500.0,0.0001589,2,"2024-08-14T02:52:32.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822177,1723603952525,-500.0,0.0001589,2,"2024-08-14T02:52:32.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822178,1723603952535,-503.2484804,0.0001589,2,"2024-08-14T02:52:32.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822179,1723603952544,-767.65,0.0001589,2,"2024-08-14T02:52:32.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822180,1723603952553,-550.4,0.0001589,2,"2024-08-14T02:52:32.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822181,1723603952562,-500.0,0.0001589,2,"2024-08-14T02:52:32.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822182,1723603952571,-500.0,0.0001589,2,"2024-08-14T02:52:32.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822183,1723603952580,-500.0,0.0001589,2,"2024-08-14T02:52:32.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822184,1723603952589,-500.0,0.0001589,2,"2024-08-14T02:52:32.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822185,1723603952598,-500.0,0.0001589,2,"2024-08-14T02:52:32.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822186,1723603952607,-1176.84,0.0001589,2,"2024-08-14T02:52:32.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822187,1723603952617,-593.23,0.0001589,2,"2024-08-14T02:52:32.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822188,1723603952625,-500.0,0.0001589,2,"2024-08-14T02:52:32.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822189,1723603952634,-500.0,0.0001589,2,"2024-08-14T02:52:32.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822190,1723603952643,-500.0,0.0001589,2,"2024-08-14T02:52:32.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822191,1723603952652,-500.0,0.0001589,2,"2024-08-14T02:52:32.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822192,1723603952661,-500.0,0.0001589,2,"2024-08-14T02:52:32.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822193,1723603952672,-500.0,0.0001589,2,"2024-08-14T02:52:32.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822194,1723603952681,-500.0,0.0001589,2,"2024-08-14T02:52:32.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822195,1723603952690,-1645.84,0.0001589,2,"2024-08-14T02:52:32.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822196,1723603952699,-500.0,0.0001589,2,"2024-08-14T02:52:32.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822197,1723603952708,-500.0,0.0001589,2,"2024-08-14T02:52:32.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822198,1723603952718,-500.0,0.0001589,2,"2024-08-14T02:52:32.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822199,1723603952727,-500.0,0.0001589,2,"2024-08-14T02:52:32.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822200,1723603952736,-527.39,0.0001589,2,"2024-08-14T02:52:32.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822201,1723603952745,-500.0,0.0001589,2,"2024-08-14T02:52:32.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822202,1723603952754,-500.0,0.0001589,2,"2024-08-14T02:52:32.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822203,1723603952763,-500.0,0.0001589,2,"2024-08-14T02:52:32.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822204,1723603952772,-679.23,0.0001589,2,"2024-08-14T02:52:32.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822205,1723603952781,-500.0,0.0001589,2,"2024-08-14T02:52:32.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822206,1723603952790,-500.0,0.0001589,2,"2024-08-14T02:52:32.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822207,1723603952799,-1488.54,0.0001589,2,"2024-08-14T02:52:32.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822208,1723603952808,-500.0,0.0001589,2,"2024-08-14T02:52:32.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822209,1723603952818,-645.31065314,0.0001589,2,"2024-08-14T02:52:32.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822210,1723603952827,-500.0,0.0001589,2,"2024-08-14T02:52:32.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822211,1723603952836,-508.16674141,0.0001589,2,"2024-08-14T02:52:32.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822212,1723603952845,-500.0,0.0001589,2,"2024-08-14T02:52:32.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822213,1723603952855,-625.85,0.0001589,2,"2024-08-14T02:52:32.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822214,1723603952864,-500.0,0.0001589,2,"2024-08-14T02:52:32.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822215,1723603952874,-500.0,0.0001589,2,"2024-08-14T02:52:32.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822216,1723603952883,-500.0,0.0001589,2,"2024-08-14T02:52:32.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822217,1723603952892,-3037.22,0.0001589,2,"2024-08-14T02:52:32.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822218,1723603952901,-353.78191134,0.0001589,2,"2024-08-14T02:52:32.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822219,1723603952911,-500.0,0.0001589,2,"2024-08-14T02:52:32.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822220,1723603952923,-500.0,0.0001589,2,"2024-08-14T02:52:32.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822221,1723603952933,-500.0,0.0001589,2,"2024-08-14T02:52:32.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822222,1723603952942,-1050.9,0.0001589,2,"2024-08-14T02:52:32.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822223,1723603952951,-500.0,0.0001589,2,"2024-08-14T02:52:32.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822224,1723603952960,-500.0,0.0001589,2,"2024-08-14T02:52:32.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822225,1723603952972,-500.0,0.0001589,2,"2024-08-14T02:52:32.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822226,1723603952982,-500.0,0.0001589,2,"2024-08-14T02:52:32.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822227,1723603952991,-500.0,0.0001589,2,"2024-08-14T02:52:32.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822228,1723603953001,-500.0,0.0001589,2,"2024-08-14T02:52:33.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822229,1723603953011,-508.44255774,0.0001589,2,"2024-08-14T02:52:33.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822230,1723603953020,-500.0,0.0001589,2,"2024-08-14T02:52:33.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822231,1723603953029,-500.0,0.0001589,2,"2024-08-14T02:52:33.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822232,1723603953038,-500.0,0.0001589,2,"2024-08-14T02:52:33.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822233,1723603953049,-500.0,0.0001589,2,"2024-08-14T02:52:33.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822234,1723603953059,-898.04,0.0001589,2,"2024-08-14T02:52:33.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822235,1723603953069,-500.0,0.0001589,2,"2024-08-14T02:52:33.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822236,1723603953078,-1015.12,0.0001589,2,"2024-08-14T02:52:33.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822237,1723603953087,-500.0,0.0001589,2,"2024-08-14T02:52:33.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822238,1723603953097,-677.19,0.0001589,2,"2024-08-14T02:52:33.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822239,1723603953106,-500.0,0.0001589,2,"2024-08-14T02:52:33.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822240,1723603953115,-3125.45,0.0001589,2,"2024-08-14T02:52:33.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822241,1723603953124,-2121.22,0.0001589,2,"2024-08-14T02:52:33.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822242,1723603953133,-935.8,0.0001589,2,"2024-08-14T02:52:33.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822243,1723603953142,-500.0,0.0001589,2,"2024-08-14T02:52:33.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822244,1723603953152,-2706.39,0.0001589,2,"2024-08-14T02:52:33.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822245,1723603953161,-500.0,0.0001589,2,"2024-08-14T02:52:33.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822246,1723603953172,-500.0,0.0001589,2,"2024-08-14T02:52:33.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822247,1723603953182,-500.0,0.0001589,2,"2024-08-14T02:52:33.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822248,1723603953191,-455.06930151,0.0001589,2,"2024-08-14T02:52:33.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822249,1723603953200,-4210.94,0.0001589,2,"2024-08-14T02:52:33.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822250,1723603953210,-4601.07,0.0001589,2,"2024-08-14T02:52:33.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822251,1723603953219,-500.0,0.0001589,2,"2024-08-14T02:52:33.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822252,1723603953229,-1228.41,0.0001589,2,"2024-08-14T02:52:33.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822253,1723603953238,-500.0,0.0001589,2,"2024-08-14T02:52:33.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822254,1723603953247,-951.16,0.0001589,2,"2024-08-14T02:52:33.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822255,1723603953256,-500.0,0.0001589,2,"2024-08-14T02:52:33.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822256,1723603953266,-919.64,0.0001589,2,"2024-08-14T02:52:33.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822257,1723603953275,-584.56,0.0001589,2,"2024-08-14T02:52:33.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822258,1723603953284,-1794.95,0.0001589,2,"2024-08-14T02:52:33.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822259,1723603953294,-578.73178455,0.0001589,2,"2024-08-14T02:52:33.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822260,1723603953303,-3321.93,0.0001589,2,"2024-08-14T02:52:33.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822261,1723603953312,-1422.69,0.0001589,2,"2024-08-14T02:52:33.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822262,1723603953323,-500.0,0.0001589,2,"2024-08-14T02:52:33.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822263,1723603953333,-2496.28,0.0001589,2,"2024-08-14T02:52:33.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822264,1723603953342,-500.0,0.0001589,2,"2024-08-14T02:52:33.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822265,1723603953351,-1937.4,0.0001589,2,"2024-08-14T02:52:33.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822266,1723603953361,-702.18,0.0001589,2,"2024-08-14T02:52:33.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822267,1723603953370,-500.0,0.0001589,2,"2024-08-14T02:52:33.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822268,1723603953380,-500.0,0.0001589,2,"2024-08-14T02:52:33.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822269,1723603953389,-525.91,0.0001589,2,"2024-08-14T02:52:33.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822270,1723603953399,-720.77,0.0001589,2,"2024-08-14T02:52:33.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822271,1723603953409,-2973.74,0.0001589,2,"2024-08-14T02:52:33.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822272,1723603953420,-507.14160438,0.0001589,2,"2024-08-14T02:52:33.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822273,1723603953429,-657.62,0.0001589,2,"2024-08-14T02:52:33.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822274,1723603953440,-2208.41,0.0001589,2,"2024-08-14T02:52:33.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822275,1723603953450,-2020.58,0.0001589,2,"2024-08-14T02:52:33.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822276,1723603953459,-500.0,0.0001589,2,"2024-08-14T02:52:33.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822277,1723603953469,-956.36,0.0001589,2,"2024-08-14T02:52:33.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822278,1723603953479,-500.0,0.0001589,2,"2024-08-14T02:52:33.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822279,1723603953489,-500.0,0.0001589,2,"2024-08-14T02:52:33.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822280,1723603953498,-830.48,0.0001589,2,"2024-08-14T02:52:33.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822281,1723603953508,-908.14,0.0001589,2,"2024-08-14T02:52:33.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822282,1723603953517,-500.0,0.0001589,2,"2024-08-14T02:52:33.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822283,1723603953527,-1531.76,0.0001589,2,"2024-08-14T02:52:33.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822284,1723603953536,-806.72,0.0001589,2,"2024-08-14T02:52:33.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822285,1723603953546,-1233.68,0.0001589,2,"2024-08-14T02:52:33.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822286,1723603953555,-3549.23,0.0001589,2,"2024-08-14T02:52:33.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822287,1723603953565,-506.83,0.0001589,2,"2024-08-14T02:52:33.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822288,1723603953575,-881.49,0.0001589,2,"2024-08-14T02:52:33.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822289,1723603953584,-1686.3,0.0001589,2,"2024-08-14T02:52:33.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822290,1723603953593,-500.0,0.0001589,2,"2024-08-14T02:52:33.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822291,1723603953602,-1104.64,0.0001589,2,"2024-08-14T02:52:33.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822292,1723603953612,-500.0,0.0001589,2,"2024-08-14T02:52:33.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822293,1723603953621,-959.01,0.0001589,2,"2024-08-14T02:52:33.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822294,1723603953630,-532.49434111,0.0001589,2,"2024-08-14T02:52:33.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822295,1723603953640,-3432.32,0.0001589,2,"2024-08-14T02:52:33.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822296,1723603953649,-3444.79,0.0001589,2,"2024-08-14T02:52:33.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822297,1723603953658,-500.0,0.0001589,2,"2024-08-14T02:52:33.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822298,1723603953668,-500.0,0.0001589,2,"2024-08-14T02:52:33.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822299,1723603953677,-500.0,0.0001589,2,"2024-08-14T02:52:33.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822300,1723603953686,-1279.57,0.0001589,2,"2024-08-14T02:52:33.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822301,1723603953695,-500.0,0.0001589,2,"2024-08-14T02:52:33.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822302,1723603953704,-644.3,0.0001589,2,"2024-08-14T02:52:33.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822303,1723603953714,-500.0,0.0001589,2,"2024-08-14T02:52:33.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822304,1723603953724,-526.04,0.0001589,2,"2024-08-14T02:52:33.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822305,1723603953733,-500.0,0.0001589,2,"2024-08-14T02:52:33.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822306,1723603953742,-604.27,0.0001589,2,"2024-08-14T02:52:33.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822307,1723603953752,-1106.38,0.0001589,2,"2024-08-14T02:52:33.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822308,1723603953762,-1190.65,0.0001589,2,"2024-08-14T02:52:33.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822309,1723603953771,-1152.6,0.0001589,2,"2024-08-14T02:52:33.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822310,1723603953780,-500.0,0.0001589,2,"2024-08-14T02:52:33.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822311,1723603953790,-217.18025446,0.0001589,2,"2024-08-14T02:52:33.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822312,1723603953800,-621.41,0.0001589,2,"2024-08-14T02:52:33.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822313,1723603953810,-500.0,0.0001589,2,"2024-08-14T02:52:33.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822314,1723603953819,-500.0,0.0001589,2,"2024-08-14T02:52:33.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822315,1723603953829,-3396.28,0.0001589,2,"2024-08-14T02:52:33.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822316,1723603953838,-500.0,0.0001589,2,"2024-08-14T02:52:33.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822317,1723603953847,-891.26,0.0001589,2,"2024-08-14T02:52:33.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822318,1723603953856,-904.92,0.0001589,2,"2024-08-14T02:52:33.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822319,1723603953866,-500.0,0.0001589,2,"2024-08-14T02:52:33.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822320,1723603953875,-500.0,0.0001589,2,"2024-08-14T02:52:33.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822321,1723603953884,-2942.78,0.0001589,2,"2024-08-14T02:52:33.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822322,1723603953893,-500.0,0.0001589,2,"2024-08-14T02:52:33.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822323,1723603953903,-500.0,0.0001589,2,"2024-08-14T02:52:33.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822324,1723603953913,-692.81,0.0001589,2,"2024-08-14T02:52:33.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822325,1723603953924,-671.73,0.0001589,2,"2024-08-14T02:52:33.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822326,1723603953934,-500.0,0.0001589,2,"2024-08-14T02:52:33.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822327,1723603953944,-1883.45,0.0001589,2,"2024-08-14T02:52:33.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822328,1723603953954,-500.0,0.0001589,2,"2024-08-14T02:52:33.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822329,1723603953964,-4358.76,0.0001589,2,"2024-08-14T02:52:33.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822330,1723603953976,-531.95,0.0001589,2,"2024-08-14T02:52:33.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822331,1723603953986,-500.0,0.0001589,2,"2024-08-14T02:52:33.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822332,1723603953996,-500.0,0.0001589,2,"2024-08-14T02:52:33.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822333,1723603954133,-852.51,0.0001589,2,"2024-08-14T02:52:34.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822334,1723603954144,-601.64,0.0001589,2,"2024-08-14T02:52:34.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822335,1723603954154,-500.0,0.0001589,2,"2024-08-14T02:52:34.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822336,1723603954164,-1102.89,0.0001589,2,"2024-08-14T02:52:34.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822337,1723603954179,-500.0,0.0001589,2,"2024-08-14T02:52:34.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822338,1723603954189,-500.0,0.0001589,2,"2024-08-14T02:52:34.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822339,1723603954199,-3773.36,0.0001589,2,"2024-08-14T02:52:34.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822340,1723603954208,-1274.4,0.0001589,2,"2024-08-14T02:52:34.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822341,1723603954219,-1238.0,0.0001589,2,"2024-08-14T02:52:34.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822342,1723603954228,-500.0,0.0001589,2,"2024-08-14T02:52:34.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822343,1723603954238,-488.04271306,0.0001589,2,"2024-08-14T02:52:34.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822344,1723603954248,-500.0,0.0001589,2,"2024-08-14T02:52:34.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822345,1723603954258,-3131.44,0.0001589,2,"2024-08-14T02:52:34.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822346,1723603954268,-500.0,0.0001589,2,"2024-08-14T02:52:34.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822347,1723603954278,-2308.42,0.0001589,2,"2024-08-14T02:52:34.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822348,1723603954288,-500.0,0.0001589,2,"2024-08-14T02:52:34.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822349,1723603954298,-3908.47,0.0001589,2,"2024-08-14T02:52:34.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822350,1723603954308,-2319.06,0.0001589,2,"2024-08-14T02:52:34.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822351,1723603954318,-1013.41,0.0001589,2,"2024-08-14T02:52:34.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822352,1723603954328,-500.0,0.0001589,2,"2024-08-14T02:52:34.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822353,1723603954338,-543.97,0.0001589,2,"2024-08-14T02:52:34.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822354,1723603954349,-500.0,0.0001589,2,"2024-08-14T02:52:34.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822355,1723603954358,-611.41,0.0001589,2,"2024-08-14T02:52:34.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822356,1723603954368,-4269.05,0.0001589,2,"2024-08-14T02:52:34.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822357,1723603954378,-4275.05,0.0001589,2,"2024-08-14T02:52:34.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822358,1723603954388,-1143.12,0.0001589,2,"2024-08-14T02:52:34.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822359,1723603954399,-4663.28,0.0001589,2,"2024-08-14T02:52:34.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822360,1723603954409,-1116.18,0.0001589,2,"2024-08-14T02:52:34.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822361,1723603954421,-1963.14,0.0001589,2,"2024-08-14T02:52:34.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822362,1723603954436,-500.0,0.0001589,2,"2024-08-14T02:52:34.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822363,1723603954447,-500.0,0.0001589,2,"2024-08-14T02:52:34.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822364,1723603954457,-513.84,0.0001589,2,"2024-08-14T02:52:34.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822365,1723603954468,-500.0,0.0001589,2,"2024-08-14T02:52:34.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822366,1723603954479,-563.85,0.0001589,2,"2024-08-14T02:52:34.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822367,1723603954490,-1042.63,0.0001589,2,"2024-08-14T02:52:34.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822368,1723603954500,-500.0,0.0001589,2,"2024-08-14T02:52:34.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822369,1723603954510,-5039.17,0.0001589,2,"2024-08-14T02:52:34.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822370,1723603954520,-504.69715642,0.0001589,2,"2024-08-14T02:52:34.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822371,1723603954530,-500.0,0.0001589,2,"2024-08-14T02:52:34.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822372,1723603954540,-2211.11,0.0001589,2,"2024-08-14T02:52:34.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822373,1723603954550,-886.37,0.0001589,2,"2024-08-14T02:52:34.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822374,1723603954561,-871.5,0.0001589,2,"2024-08-14T02:52:34.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822375,1723603954571,-500.0,0.0001589,2,"2024-08-14T02:52:34.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822376,1723603954581,-500.0,0.0001589,2,"2024-08-14T02:52:34.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822377,1723603954591,-1663.19,0.0001589,2,"2024-08-14T02:52:34.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822378,1723603954601,-500.0,0.0001589,2,"2024-08-14T02:52:34.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822379,1723603954611,-5519.37,0.0001589,2,"2024-08-14T02:52:34.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822380,1723603954621,-548.95,0.0001589,2,"2024-08-14T02:52:34.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822381,1723603954631,-1172.03,0.0001589,2,"2024-08-14T02:52:34.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822382,1723603954641,-500.0,0.0001589,2,"2024-08-14T02:52:34.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822383,1723603954651,-500.0,0.0001589,2,"2024-08-14T02:52:34.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822384,1723603954660,-500.0,0.0001589,2,"2024-08-14T02:52:34.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822385,1723603954671,-531.05403004,0.0001589,2,"2024-08-14T02:52:34.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822386,1723603954681,-1026.14,0.0001589,2,"2024-08-14T02:52:34.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822387,1723603954690,-2558.78,0.0001589,2,"2024-08-14T02:52:34.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822388,1723603954700,-6089.56,0.0001589,2,"2024-08-14T02:52:34.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822389,1723603954711,-500.0,0.0001589,2,"2024-08-14T02:52:34.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822390,1723603954721,-721.59,0.0001589,2,"2024-08-14T02:52:34.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822391,1723603954731,-652.17,0.0001589,2,"2024-08-14T02:52:34.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822392,1723603954740,-1052.72,0.0001589,2,"2024-08-14T02:52:34.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822393,1723603954750,-500.0,0.0001589,2,"2024-08-14T02:52:34.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822394,1723603954759,-500.0,0.0001589,2,"2024-08-14T02:52:34.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822395,1723603954769,-1637.63,0.0001589,2,"2024-08-14T02:52:34.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822396,1723603954778,-541.96,0.0001589,2,"2024-08-14T02:52:34.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822397,1723603954788,-3044.5,0.0001589,2,"2024-08-14T02:52:34.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822398,1723603954798,-2262.05,0.0001589,2,"2024-08-14T02:52:34.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822399,1723603954807,-500.0,0.0001589,2,"2024-08-14T02:52:34.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822400,1723603954817,-4734.54,0.0001589,2,"2024-08-14T02:52:34.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822401,1723603954826,-500.0,0.0001589,2,"2024-08-14T02:52:34.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822402,1723603954836,-6651.45,0.0001589,2,"2024-08-14T02:52:34.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822403,1723603954845,-1697.19,0.0001589,2,"2024-08-14T02:52:34.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822404,1723603954855,-500.0,0.0001589,2,"2024-08-14T02:52:34.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822405,1723603954864,-500.0,0.0001589,2,"2024-08-14T02:52:34.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822406,1723603954874,-2800.16,0.0001589,2,"2024-08-14T02:52:34.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822407,1723603954883,-500.0,0.0001589,2,"2024-08-14T02:52:34.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822408,1723603954893,-500.0,0.0001589,2,"2024-08-14T02:52:34.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822409,1723603954902,-1932.52,0.0001589,2,"2024-08-14T02:52:34.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822410,1723603954911,-3412.59,0.0001589,2,"2024-08-14T02:52:34.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822411,1723603954922,-500.0,0.0001589,2,"2024-08-14T02:52:34.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822412,1723603954932,-1562.52,0.0001589,2,"2024-08-14T02:52:34.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822413,1723603954941,-1904.81,0.0001589,2,"2024-08-14T02:52:34.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822414,1723603954950,-3403.14,0.0001589,2,"2024-08-14T02:52:34.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822415,1723603954960,-6160.63,0.0001589,2,"2024-08-14T02:52:34.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822416,1723603954970,-992.23,0.0001589,2,"2024-08-14T02:52:34.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822417,1723603954983,-557.37,0.0001589,2,"2024-08-14T02:52:34.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822418,1723603954992,-500.0,0.0001589,2,"2024-08-14T02:52:34.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822419,1723603955002,-1080.99,0.0001589,2,"2024-08-14T02:52:35.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822420,1723603955012,-500.0,0.0001589,2,"2024-08-14T02:52:35.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822421,1723603955022,-551.36754223,0.0001589,2,"2024-08-14T02:52:35.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822422,1723603955032,-500.0,0.0001589,2,"2024-08-14T02:52:35.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822423,1723603955041,-3809.18,0.0001589,2,"2024-08-14T02:52:35.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822424,1723603955054,-519.68,0.0001589,2,"2024-08-14T02:52:35.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822425,1723603955064,-502.67067097,0.0001589,2,"2024-08-14T02:52:35.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822426,1723603955074,-500.0,0.0001589,2,"2024-08-14T02:52:35.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822427,1723603955084,-3420.81,0.0001589,2,"2024-08-14T02:52:35.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822428,1723603955094,-2546.25,0.0001589,2,"2024-08-14T02:52:35.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822429,1723603955105,-500.0,0.0001589,2,"2024-08-14T02:52:35.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822430,1723603955115,-3109.12,0.0001589,2,"2024-08-14T02:52:35.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822431,1723603955126,-500.0,0.0001589,2,"2024-08-14T02:52:35.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822432,1723603955136,-610.77,0.0001589,2,"2024-08-14T02:52:35.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822433,1723603955146,-2747.79,0.0001589,2,"2024-08-14T02:52:35.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822434,1723603955156,-1627.16,0.0001589,2,"2024-08-14T02:52:35.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822435,1723603955167,-500.0,0.0001589,2,"2024-08-14T02:52:35.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822436,1723603955177,-500.0,0.0001589,2,"2024-08-14T02:52:35.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822437,1723603955187,-505.10287477,0.0001589,2,"2024-08-14T02:52:35.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822438,1723603955197,-925.42,0.0001589,2,"2024-08-14T02:52:35.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822439,1723603955207,-500.0,0.0001589,2,"2024-08-14T02:52:35.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822440,1723603955216,-1362.27,0.0001589,2,"2024-08-14T02:52:35.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822441,1723603955226,-737.98,0.0001589,2,"2024-08-14T02:52:35.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822442,1723603955236,-503.23583733,0.0001589,2,"2024-08-14T02:52:35.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822443,1723603955246,-1014.28,0.0001589,2,"2024-08-14T02:52:35.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822444,1723603955256,-1635.4,0.0001589,2,"2024-08-14T02:52:35.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822445,1723603955266,-500.0,0.0001589,2,"2024-08-14T02:52:35.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822446,1723603955276,-1754.72,0.0001589,2,"2024-08-14T02:52:35.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822447,1723603955286,-500.0,0.0001589,2,"2024-08-14T02:52:35.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822448,1723603955296,-605.16057386,0.0001589,2,"2024-08-14T02:52:35.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822449,1723603955306,-500.0,0.0001589,2,"2024-08-14T02:52:35.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822450,1723603955316,-500.0,0.0001589,2,"2024-08-14T02:52:35.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822451,1723603955326,-684.39,0.0001589,2,"2024-08-14T02:52:35.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822452,1723603955335,-2042.47,0.0001589,2,"2024-08-14T02:52:35.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822453,1723603955345,-508.13421567,0.0001589,2,"2024-08-14T02:52:35.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822454,1723603955355,-2970.97,0.0001589,2,"2024-08-14T02:52:35.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822455,1723603955364,-500.0,0.0001589,2,"2024-08-14T02:52:35.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822456,1723603955374,-500.0,0.0001589,2,"2024-08-14T02:52:35.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822457,1723603955384,-500.0,0.0001589,2,"2024-08-14T02:52:35.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822458,1723603955394,-1135.15,0.0001589,2,"2024-08-14T02:52:35.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822459,1723603955405,-759.05,0.0001589,2,"2024-08-14T02:52:35.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822460,1723603955414,-578.01,0.0001589,2,"2024-08-14T02:52:35.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822461,1723603955426,-541.34,0.0001589,2,"2024-08-14T02:52:35.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822462,1723603955436,-542.71,0.0001589,2,"2024-08-14T02:52:35.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822463,1723603955446,-500.0,0.0001589,2,"2024-08-14T02:52:35.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822464,1723603955456,-4312.18,0.0001589,2,"2024-08-14T02:52:35.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822465,1723603955466,-500.0,0.0001589,2,"2024-08-14T02:52:35.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822466,1723603955476,-993.05,0.0001589,2,"2024-08-14T02:52:35.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822467,1723603955487,-500.0,0.0001589,2,"2024-08-14T02:52:35.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822468,1723603955496,-1593.35,0.0001589,2,"2024-08-14T02:52:35.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822469,1723603955507,-500.0,0.0001589,2,"2024-08-14T02:52:35.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822470,1723603955517,-500.0,0.0001589,2,"2024-08-14T02:52:35.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822471,1723603955527,-500.0,0.0001589,2,"2024-08-14T02:52:35.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822472,1723603955537,-578.58,0.0001589,2,"2024-08-14T02:52:35.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822473,1723603955547,-563.35,0.0001589,2,"2024-08-14T02:52:35.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822474,1723603955557,-1809.06,0.0001589,2,"2024-08-14T02:52:35.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822475,1723603955567,-1425.37,0.0001589,2,"2024-08-14T02:52:35.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822476,1723603955577,-505.93457895,0.0001589,2,"2024-08-14T02:52:35.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822477,1723603955586,-2471.25,0.0001589,2,"2024-08-14T02:52:35.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822478,1723603955596,-561.36,0.0001589,2,"2024-08-14T02:52:35.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822479,1723603955605,-1970.05,0.0001589,2,"2024-08-14T02:52:35.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822480,1723603955614,-500.0,0.0001589,2,"2024-08-14T02:52:35.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822481,1723603955624,-500.0,0.0001589,2,"2024-08-14T02:52:35.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822482,1723603955633,-500.0,0.0001589,2,"2024-08-14T02:52:35.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822483,1723603955642,-3890.5,0.0001589,2,"2024-08-14T02:52:35.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822484,1723603955653,-500.0,0.0001589,2,"2024-08-14T02:52:35.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822485,1723603955663,-500.0,0.0001589,2,"2024-08-14T02:52:35.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822486,1723603955674,-1901.09,0.0001589,2,"2024-08-14T02:52:35.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822487,1723603955684,-2311.16,0.0001589,2,"2024-08-14T02:52:35.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822488,1723603955695,-500.0,0.0001589,2,"2024-08-14T02:52:35.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822489,1723603955704,-500.0,0.0001589,2,"2024-08-14T02:52:35.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822490,1723603955715,-816.06,0.0001589,2,"2024-08-14T02:52:35.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822491,1723603955724,-500.0,0.0001589,2,"2024-08-14T02:52:35.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822492,1723603955734,-500.0,0.0001589,2,"2024-08-14T02:52:35.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822493,1723603955743,-506.49,0.0001589,2,"2024-08-14T02:52:35.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822494,1723603955753,-829.82,0.0001589,2,"2024-08-14T02:52:35.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822495,1723603955762,-3657.2,0.0001589,2,"2024-08-14T02:52:35.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822496,1723603955771,-340.87013868,0.0001589,2,"2024-08-14T02:52:35.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822497,1723603955781,-2053.68,0.0001589,2,"2024-08-14T02:52:35.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822498,1723603955791,-500.0,0.0001589,2,"2024-08-14T02:52:35.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822499,1723603955800,-500.0,0.0001589,2,"2024-08-14T02:52:35.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822500,1723603955809,-500.0,0.0001589,2,"2024-08-14T02:52:35.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822501,1723603955818,-500.0,0.0001589,2,"2024-08-14T02:52:35.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822502,1723603955828,-500.0,0.0001589,2,"2024-08-14T02:52:35.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822503,1723603955838,-500.0,0.0001589,2,"2024-08-14T02:52:35.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822504,1723603955848,-718.17,0.0001589,2,"2024-08-14T02:52:35.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822505,1723603955857,-1456.02,0.0001589,2,"2024-08-14T02:52:35.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822506,1723603955867,-645.37,0.0001589,2,"2024-08-14T02:52:35.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822507,1723603955876,-2925.6,0.0001589,2,"2024-08-14T02:52:35.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822508,1723603955885,-500.0,0.0001589,2,"2024-08-14T02:52:35.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822509,1723603955895,-500.0,0.0001589,2,"2024-08-14T02:52:35.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822510,1723603955904,-500.0,0.0001589,2,"2024-08-14T02:52:35.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822511,1723603955914,-500.0,0.0001589,2,"2024-08-14T02:52:35.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822512,1723603955924,-813.54,0.0001589,2,"2024-08-14T02:52:35.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822513,1723603955934,-500.0,0.0001589,2,"2024-08-14T02:52:35.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822514,1723603955943,-500.0,0.0001589,2,"2024-08-14T02:52:35.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822515,1723603955952,-702.46,0.0001589,2,"2024-08-14T02:52:35.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822516,1723603955961,-302.86353064,0.0001589,2,"2024-08-14T02:52:35.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822517,1723603955974,-1871.96,0.0001589,2,"2024-08-14T02:52:35.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822518,1723603955984,-500.0,0.0001589,2,"2024-08-14T02:52:35.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822519,1723603955993,-2920.7,0.0001589,2,"2024-08-14T02:52:35.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822520,1723603956003,-1199.21,0.0001589,2,"2024-08-14T02:52:36.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822521,1723603956013,-839.44,0.0001589,2,"2024-08-14T02:52:36.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822522,1723603956023,-3062.35,0.0001589,2,"2024-08-14T02:52:36.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822523,1723603956032,-500.0,0.0001589,2,"2024-08-14T02:52:36.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822524,1723603956041,-1954.93,0.0001589,2,"2024-08-14T02:52:36.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822525,1723603956051,-523.74,0.0001589,2,"2024-08-14T02:52:36.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822526,1723603956061,-556.57,0.0001589,2,"2024-08-14T02:52:36.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822527,1723603956071,-500.0,0.0001589,2,"2024-08-14T02:52:36.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822528,1723603956081,-500.0,0.0001589,2,"2024-08-14T02:52:36.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822529,1723603956090,-686.81,0.0001589,2,"2024-08-14T02:52:36.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822530,1723603956100,-765.71,0.0001589,2,"2024-08-14T02:52:36.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822531,1723603956109,-500.0,0.0001589,2,"2024-08-14T02:52:36.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822532,1723603956119,-500.0,0.0001589,2,"2024-08-14T02:52:36.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822533,1723603956129,-1285.93,0.0001589,2,"2024-08-14T02:52:36.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822534,1723603956138,-1141.42,0.0001589,2,"2024-08-14T02:52:36.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822535,1723603956147,-500.0,0.0001589,2,"2024-08-14T02:52:36.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822536,1723603956157,-1795.87,0.0001589,2,"2024-08-14T02:52:36.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822537,1723603956166,-500.0,0.0001589,2,"2024-08-14T02:52:36.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822538,1723603956177,-510.77,0.0001589,2,"2024-08-14T02:52:36.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822539,1723603956186,-500.0,0.0001589,2,"2024-08-14T02:52:36.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822540,1723603956195,-862.78,0.0001589,2,"2024-08-14T02:52:36.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822541,1723603956204,-500.0,0.0001589,2,"2024-08-14T02:52:36.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822542,1723603956213,-263.61354108,0.0001589,2,"2024-08-14T02:52:36.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822543,1723603956223,-500.0,0.0001589,2,"2024-08-14T02:52:36.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822544,1723603956233,-2686.07,0.0001589,2,"2024-08-14T02:52:36.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822545,1723603956243,-506.34014553,0.0001589,2,"2024-08-14T02:52:36.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822546,1723603956252,-500.0,0.0001589,2,"2024-08-14T02:52:36.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822547,1723603956261,-614.38,0.0001589,2,"2024-08-14T02:52:36.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822548,1723603956271,-4160.62,0.0001589,2,"2024-08-14T02:52:36.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822549,1723603956280,-500.0,0.0001589,2,"2024-08-14T02:52:36.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822550,1723603956290,-667.7,0.0001589,2,"2024-08-14T02:52:36.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822551,1723603956299,-500.0,0.0001589,2,"2024-08-14T02:52:36.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822552,1723603956612,-500.0,0.0001589,2,"2024-08-14T02:52:36.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822553,1723603956626,-500.0,0.0001589,2,"2024-08-14T02:52:36.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822554,1723603956635,-500.0,0.0001589,2,"2024-08-14T02:52:36.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822555,1723603956645,-500.0,0.0001589,2,"2024-08-14T02:52:36.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822556,1723603956654,-1879.0,0.0001589,2,"2024-08-14T02:52:36.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822557,1723603956663,-746.14,0.0001589,2,"2024-08-14T02:52:36.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822558,1723603956674,-3343.86,0.0001589,2,"2024-08-14T02:52:36.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822559,1723603956684,-500.0,0.0001589,2,"2024-08-14T02:52:36.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822560,1723603956693,-500.0,0.0001589,2,"2024-08-14T02:52:36.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822561,1723603956703,-500.0,0.0001589,2,"2024-08-14T02:52:36.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822562,1723603956713,-500.0,0.0001589,2,"2024-08-14T02:52:36.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822563,1723603956723,-500.0,0.0001589,2,"2024-08-14T02:52:36.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822564,1723603956732,-500.0,0.0001589,2,"2024-08-14T02:52:36.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822565,1723603956742,-504.40455979,0.0001589,2,"2024-08-14T02:52:36.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822566,1723603956751,-500.0,0.0001589,2,"2024-08-14T02:52:36.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822567,1723603956760,-2290.46,0.0001589,2,"2024-08-14T02:52:36.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822568,1723603956770,-4072.54,0.0001589,2,"2024-08-14T02:52:36.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822569,1723603956779,-500.0,0.0001589,2,"2024-08-14T02:52:36.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822570,1723603956789,-801.76,0.0001589,2,"2024-08-14T02:52:36.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822571,1723603956798,-500.0,0.0001589,2,"2024-08-14T02:52:36.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822572,1723603956808,-626.44,0.0001589,2,"2024-08-14T02:52:36.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822573,1723603956817,-1509.4,0.0001589,2,"2024-08-14T02:52:36.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822574,1723603956827,-2014.71,0.0001589,2,"2024-08-14T02:52:36.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822575,1723603956837,-500.0,0.0001589,2,"2024-08-14T02:52:36.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822576,1723603956846,-500.0,0.0001589,2,"2024-08-14T02:52:36.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822577,1723603956856,-500.0,0.0001589,2,"2024-08-14T02:52:36.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822578,1723603956866,-1656.17,0.0001589,2,"2024-08-14T02:52:36.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822579,1723603956875,-3222.79,0.0001589,2,"2024-08-14T02:52:36.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822580,1723603956884,-1749.15,0.0001589,2,"2024-08-14T02:52:36.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822581,1723603956894,-500.0,0.0001589,2,"2024-08-14T02:52:36.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822582,1723603956904,-500.0,0.0001589,2,"2024-08-14T02:52:36.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822583,1723603956914,-500.0,0.0001589,2,"2024-08-14T02:52:36.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822584,1723603956925,-500.0,0.0001589,2,"2024-08-14T02:52:36.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822585,1723603956935,-706.26,0.0001589,2,"2024-08-14T02:52:36.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822586,1723603956946,-187.78618265,0.0001589,2,"2024-08-14T02:52:36.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822587,1723603956956,-1609.88,0.0001589,2,"2024-08-14T02:52:36.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822588,1723603956966,-500.0,0.0001589,2,"2024-08-14T02:52:36.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822589,1723603956979,-500.0,0.0001589,2,"2024-08-14T02:52:36.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822590,1723603956989,-5273.3,0.0001589,2,"2024-08-14T02:52:36.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822591,1723603956999,-2545.62,0.0001589,2,"2024-08-14T02:52:36.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822592,1723603957009,-568.81,0.0001589,2,"2024-08-14T02:52:37.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822593,1723603957019,-500.0,0.0001589,2,"2024-08-14T02:52:37.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822594,1723603957029,-500.0,0.0001589,2,"2024-08-14T02:52:37.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822595,1723603957039,-3500.04,0.0001589,2,"2024-08-14T02:52:37.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822596,1723603957049,-500.0,0.0001589,2,"2024-08-14T02:52:37.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822597,1723603957060,-500.0,0.0001589,2,"2024-08-14T02:52:37.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822598,1723603957069,-500.0,0.0001589,2,"2024-08-14T02:52:37.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822599,1723603957078,-511.03009873,0.0001589,2,"2024-08-14T02:52:37.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822600,1723603957088,-1877.03,0.0001589,2,"2024-08-14T02:52:37.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822601,1723603957098,-500.0,0.0001589,2,"2024-08-14T02:52:37.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822602,1723603957108,-500.0,0.0001589,2,"2024-08-14T02:52:37.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822603,1723603957118,-1389.67,0.0001589,2,"2024-08-14T02:52:37.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822604,1723603957127,-615.8,0.0001589,2,"2024-08-14T02:52:37.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822605,1723603957137,-1434.03,0.0001589,2,"2024-08-14T02:52:37.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822606,1723603957147,-3154.71,0.0001589,2,"2024-08-14T02:52:37.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822607,1723603957161,-623.26,0.0001589,2,"2024-08-14T02:52:37.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822608,1723603957172,-523.16,0.0001589,2,"2024-08-14T02:52:37.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822609,1723603957182,-500.0,0.0001589,2,"2024-08-14T02:52:37.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822610,1723603957192,-500.0,0.0001589,2,"2024-08-14T02:52:37.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822611,1723603957201,-500.0,0.0001589,2,"2024-08-14T02:52:37.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822612,1723603957211,-500.0,0.0001589,2,"2024-08-14T02:52:37.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822613,1723603957221,-500.0,0.0001589,2,"2024-08-14T02:52:37.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822614,1723603957231,-641.69,0.0001589,2,"2024-08-14T02:52:37.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822615,1723603957241,-500.0,0.0001589,2,"2024-08-14T02:52:37.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822616,1723603957251,-628.56917686,0.0001589,2,"2024-08-14T02:52:37.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822617,1723603957260,-500.0,0.0001589,2,"2024-08-14T02:52:37.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822618,1723603957270,-500.0,0.0001589,2,"2024-08-14T02:52:37.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822619,1723603957280,-908.77,0.0001589,2,"2024-08-14T02:52:37.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822620,1723603957290,-500.0,0.0001589,2,"2024-08-14T02:52:37.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822621,1723603957301,-500.0,0.0001589,2,"2024-08-14T02:52:37.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822622,1723603957311,-1000.0,0.0001589,2,"2024-08-14T02:52:37.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822623,1723603957322,-811.21,0.0001589,2,"2024-08-14T02:52:37.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822624,1723603957333,-500.0,0.0001589,2,"2024-08-14T02:52:37.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822625,1723603957342,-500.0,0.0001589,2,"2024-08-14T02:52:37.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822626,1723603957353,-500.0,0.0001589,2,"2024-08-14T02:52:37.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822627,1723603957362,-577.33,0.0001589,2,"2024-08-14T02:52:37.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822628,1723603957372,-500.0,0.0001589,2,"2024-08-14T02:52:37.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822629,1723603957381,-1761.26,0.0001589,2,"2024-08-14T02:52:37.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822630,1723603957391,-1716.91,0.0001589,2,"2024-08-14T02:52:37.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822631,1723603957400,-527.5,0.0001589,2,"2024-08-14T02:52:37.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822632,1723603957410,-613.43,0.0001589,2,"2024-08-14T02:52:37.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822633,1723603957421,-1089.5,0.0001589,2,"2024-08-14T02:52:37.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822634,1723603957430,-513.54595566,0.0001589,2,"2024-08-14T02:52:37.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822635,1723603957440,-728.17,0.0001589,2,"2024-08-14T02:52:37.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822636,1723603957450,-184.48702229,0.0001589,2,"2024-08-14T02:52:37.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822637,1723603957460,-664.03,0.0001589,2,"2024-08-14T02:52:37.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822638,1723603957471,-500.0,0.0001589,2,"2024-08-14T02:52:37.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822639,1723603957481,-500.0,0.0001589,2,"2024-08-14T02:52:37.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822640,1723603957491,-1090.52,0.0001589,2,"2024-08-14T02:52:37.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822641,1723603957501,-545.68,0.0001589,2,"2024-08-14T02:52:37.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822642,1723603957512,-2011.47,0.0001589,2,"2024-08-14T02:52:37.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822643,1723603957522,-550.26,0.0001589,2,"2024-08-14T02:52:37.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822644,1723603957532,-1554.81,0.0001589,2,"2024-08-14T02:52:37.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822645,1723603957542,-502.14,0.0001589,2,"2024-08-14T02:52:37.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822646,1723603957552,-500.0,0.0001589,2,"2024-08-14T02:52:37.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822647,1723603957562,-563.85,0.0001589,2,"2024-08-14T02:52:37.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822648,1723603957571,-921.71,0.0001589,2,"2024-08-14T02:52:37.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822649,1723603957582,-823.6,0.0001589,2,"2024-08-14T02:52:37.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822650,1723603957591,-640.9939702,0.0001589,2,"2024-08-14T02:52:37.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822651,1723603957601,-500.0,0.0001589,2,"2024-08-14T02:52:37.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822652,1723603957611,-610.78,0.0001589,2,"2024-08-14T02:52:37.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822653,1723603957621,-222.74581765,0.0001589,2,"2024-08-14T02:52:37.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822654,1723603957631,-1908.57,0.0001589,2,"2024-08-14T02:52:37.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822655,1723603957641,-511.56,0.0001589,2,"2024-08-14T02:52:37.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822656,1723603957650,-834.86,0.0001589,2,"2024-08-14T02:52:37.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822657,1723603957660,-500.0,0.0001589,2,"2024-08-14T02:52:37.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822658,1723603957669,-500.0,0.0001589,2,"2024-08-14T02:52:37.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822659,1723603957679,-500.0,0.0001589,2,"2024-08-14T02:52:37.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822660,1723603957689,-500.0,0.0001589,2,"2024-08-14T02:52:37.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822661,1723603957699,-500.0,0.0001589,2,"2024-08-14T02:52:37.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822662,1723603957709,-626.84,0.0001589,2,"2024-08-14T02:52:37.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822663,1723603957719,-500.0,0.0001589,2,"2024-08-14T02:52:37.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822664,1723603957728,-1747.03,0.0001589,2,"2024-08-14T02:52:37.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822665,1723603957738,-500.0,0.0001589,2,"2024-08-14T02:52:37.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822666,1723603957748,-1408.06,0.0001589,2,"2024-08-14T02:52:37.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822667,1723603957758,-500.0,0.0001589,2,"2024-08-14T02:52:37.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822668,1723603957767,-754.97,0.0001589,2,"2024-08-14T02:52:37.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822669,1723603957777,-857.47,0.0001589,2,"2024-08-14T02:52:37.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822670,1723603957786,-500.0,0.0001589,2,"2024-08-14T02:52:37.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822671,1723603957796,-500.0,0.0001589,2,"2024-08-14T02:52:37.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822672,1723603957806,-500.0,0.0001589,2,"2024-08-14T02:52:37.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822673,1723603957816,-500.0,0.0001589,2,"2024-08-14T02:52:37.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822674,1723603957826,-1367.58,0.0001589,2,"2024-08-14T02:52:37.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822675,1723603957836,-681.21,0.0001589,2,"2024-08-14T02:52:37.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822676,1723603957845,-2349.72,0.0001589,2,"2024-08-14T02:52:37.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822677,1723603957856,-1319.2,0.0001589,2,"2024-08-14T02:52:37.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822678,1723603957865,-688.34,0.0001589,2,"2024-08-14T02:52:37.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822679,1723603957875,-500.0,0.0001589,2,"2024-08-14T02:52:37.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822680,1723603957885,-695.72,0.0001589,2,"2024-08-14T02:52:37.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822681,1723603957895,-895.36,0.0001589,2,"2024-08-14T02:52:37.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822682,1723603957904,-500.0,0.0001589,2,"2024-08-14T02:52:37.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822683,1723603957914,-500.0,0.0001589,2,"2024-08-14T02:52:37.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822684,1723603957924,-683.22,0.0001589,2,"2024-08-14T02:52:37.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822685,1723603957934,-964.08,0.0001589,2,"2024-08-14T02:52:37.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822686,1723603957943,-502.68246805,0.0001589,2,"2024-08-14T02:52:37.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822687,1723603957953,-500.0,0.0001589,2,"2024-08-14T02:52:37.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822688,1723603957963,-373.68499429,0.0001589,2,"2024-08-14T02:52:37.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822689,1723603957974,-500.0,0.0001589,2,"2024-08-14T02:52:37.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822690,1723603957984,-500.0,0.0001589,2,"2024-08-14T02:52:37.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822691,1723603957994,-1380.66,0.0001589,2,"2024-08-14T02:52:37.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822692,1723603958004,-500.0,0.0001589,2,"2024-08-14T02:52:38.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822693,1723603958015,-2027.17,0.0001589,2,"2024-08-14T02:52:38.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822694,1723603958024,-11342.33,0.0001589,2,"2024-08-14T02:52:38.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822695,1723603958034,-1367.54,0.0001589,2,"2024-08-14T02:52:38.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822696,1723603958044,-399.10099076,0.0001589,2,"2024-08-14T02:52:38.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822697,1723603958057,-500.0,0.0001589,2,"2024-08-14T02:52:38.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822698,1723603958067,-500.0,0.0001589,2,"2024-08-14T02:52:38.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822699,1723603958077,-500.0,0.0001589,2,"2024-08-14T02:52:38.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822700,1723603958086,-1444.2,0.0001589,2,"2024-08-14T02:52:38.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822701,1723603958096,-500.0,0.0001589,2,"2024-08-14T02:52:38.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822702,1723603958107,-500.0,0.0001589,2,"2024-08-14T02:52:38.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822703,1723603958116,-4005.49,0.0001589,2,"2024-08-14T02:52:38.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822704,1723603958126,-500.0,0.0001589,2,"2024-08-14T02:52:38.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822705,1723603958137,-500.0,0.0001589,2,"2024-08-14T02:52:38.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822706,1723603958147,-8599.7,0.0001589,2,"2024-08-14T02:52:38.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822707,1723603958157,-3471.08,0.0001589,2,"2024-08-14T02:52:38.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822708,1723603958167,-500.0,0.0001589,2,"2024-08-14T02:52:38.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822709,1723603958178,-500.0,0.0001589,2,"2024-08-14T02:52:38.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822710,1723603958187,-18529.58,0.0001589,2,"2024-08-14T02:52:38.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822711,1723603958197,-1467.23,0.0001589,2,"2024-08-14T02:52:38.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822712,1723603958207,-500.0,0.0001589,2,"2024-08-14T02:52:38.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822713,1723603958217,-1447.84,0.0001589,2,"2024-08-14T02:52:38.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822714,1723603958228,-1090.94,0.0001589,2,"2024-08-14T02:52:38.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822715,1723603958237,-500.0,0.0001589,2,"2024-08-14T02:52:38.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822716,1723603958247,-696.39,0.0001589,2,"2024-08-14T02:52:38.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822717,1723603958256,-3340.88,0.0001589,2,"2024-08-14T02:52:38.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822718,1723603958266,-500.0,0.0001589,2,"2024-08-14T02:52:38.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822719,1723603958276,-500.0,0.0001589,2,"2024-08-14T02:52:38.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822720,1723603958286,-500.0,0.0001589,2,"2024-08-14T02:52:38.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822721,1723603958296,-500.0,0.0001589,2,"2024-08-14T02:52:38.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822722,1723603958308,-500.0,0.0001589,2,"2024-08-14T02:52:38.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822723,1723603958320,-789.84,0.0001589,2,"2024-08-14T02:52:38.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822724,1723603958330,-501.50337838,0.0001589,2,"2024-08-14T02:52:38.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822725,1723603958341,-1932.0,0.0001589,2,"2024-08-14T02:52:38.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822726,1723603958351,-16984.73,0.0001589,2,"2024-08-14T02:52:38.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822727,1723603958362,-1408.21,0.0001589,2,"2024-08-14T02:52:38.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822728,1723603958371,-500.0,0.0001589,2,"2024-08-14T02:52:38.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822729,1723603958381,-3491.45,0.0001589,2,"2024-08-14T02:52:38.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822730,1723603958390,-500.0,0.0001589,2,"2024-08-14T02:52:38.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822731,1723603958400,-615.57,0.0001589,2,"2024-08-14T02:52:38.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822732,1723603958410,-500.0,0.0001589,2,"2024-08-14T02:52:38.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822733,1723603958422,-4811.5,0.0001589,2,"2024-08-14T02:52:38.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822734,1723603958431,-1049.0,0.0001589,2,"2024-08-14T02:52:38.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822735,1723603958441,-1741.08,0.0001589,2,"2024-08-14T02:52:38.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822736,1723603958450,-3462.69,0.0001589,2,"2024-08-14T02:52:38.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822737,1723603958460,-1076.68,0.0001589,2,"2024-08-14T02:52:38.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822738,1723603958470,-760.25,0.0001589,2,"2024-08-14T02:52:38.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822739,1723603958479,-547.29,0.0001589,2,"2024-08-14T02:52:38.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822740,1723603958489,-500.0,0.0001589,2,"2024-08-14T02:52:38.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822741,1723603958498,-500.0,0.0001589,2,"2024-08-14T02:52:38.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822742,1723603958507,-1201.41,0.0001589,2,"2024-08-14T02:52:38.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822743,1723603958517,-9705.83,0.0001589,2,"2024-08-14T02:52:38.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822744,1723603958526,-500.0,0.0001589,2,"2024-08-14T02:52:38.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822745,1723603958535,-500.0,0.0001589,2,"2024-08-14T02:52:38.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822746,1723603958545,-500.0,0.0001589,2,"2024-08-14T02:52:38.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822747,1723603958555,-500.0,0.0001589,2,"2024-08-14T02:52:38.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822748,1723603958564,-500.0,0.0001589,2,"2024-08-14T02:52:38.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822749,1723603958574,-682.35,0.0001589,2,"2024-08-14T02:52:38.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822750,1723603958584,-21824.02,0.0001589,2,"2024-08-14T02:52:38.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822751,1723603958593,-500.0,0.0001589,2,"2024-08-14T02:52:38.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822752,1723603958603,-964.16,0.0001589,2,"2024-08-14T02:52:38.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822753,1723603958612,-728.58,0.0001589,2,"2024-08-14T02:52:38.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822754,1723603958622,-2013.72,0.0001589,2,"2024-08-14T02:52:38.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822755,1723603958631,-1369.46,0.0001589,2,"2024-08-14T02:52:38.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822756,1723603958641,-832.56,0.0001589,2,"2024-08-14T02:52:38.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822757,1723603958650,-2899.28,0.0001589,2,"2024-08-14T02:52:38.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822758,1723603958659,-4067.6,0.0001589,2,"2024-08-14T02:52:38.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822759,1723603958669,-953.43,0.0001589,2,"2024-08-14T02:52:38.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822760,1723603958679,-1756.12,0.0001589,2,"2024-08-14T02:52:38.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822761,1723603958689,-500.0,0.0001589,2,"2024-08-14T02:52:38.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822762,1723603958698,-664.79,0.0001589,2,"2024-08-14T02:52:38.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822763,1723603958707,-500.0,0.0001589,2,"2024-08-14T02:52:38.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822764,1723603958717,-658.27,0.0001589,2,"2024-08-14T02:52:38.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822765,1723603958727,-500.0,0.0001589,2,"2024-08-14T02:52:38.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822766,1723603958736,-1097.99,0.0001589,2,"2024-08-14T02:52:38.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822767,1723603958746,-547.57,0.0001589,2,"2024-08-14T02:52:38.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822768,1723603958755,-1115.22,0.0001589,2,"2024-08-14T02:52:38.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822769,1723603958765,-767.26,0.0001589,2,"2024-08-14T02:52:38.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822770,1723603958774,-1272.25,0.0001589,2,"2024-08-14T02:52:38.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822771,1723603958784,-500.0,0.0001589,2,"2024-08-14T02:52:38.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822772,1723603958793,-531.71,0.0001589,2,"2024-08-14T02:52:38.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822773,1723603958803,-723.33,0.0001589,2,"2024-08-14T02:52:38.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822774,1723603958813,-3348.83,0.0001589,2,"2024-08-14T02:52:38.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822775,1723603958822,-1223.52,0.0001589,2,"2024-08-14T02:52:38.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822776,1723603958832,-504.70486063,0.0001589,2,"2024-08-14T02:52:38.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822777,1723603958841,-2161.17,0.0001589,2,"2024-08-14T02:52:38.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822778,1723603958851,-500.0,0.0001589,2,"2024-08-14T02:52:38.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822779,1723603958861,-6910.51,0.0001589,2,"2024-08-14T02:52:38.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822780,1723603958870,-609.36,0.0001589,2,"2024-08-14T02:52:38.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822781,1723603958880,-880.05,0.0001589,2,"2024-08-14T02:52:38.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822782,1723603958889,-1173.02,0.0001589,2,"2024-08-14T02:52:38.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822783,1723603958898,-1181.05,0.0001589,2,"2024-08-14T02:52:38.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822784,1723603958908,-2224.37,0.0001589,2,"2024-08-14T02:52:38.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822785,1723603958918,-500.0,0.0001589,2,"2024-08-14T02:52:38.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822786,1723603958928,-500.0,0.0001589,2,"2024-08-14T02:52:38.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822787,1723603958938,-500.0,0.0001589,2,"2024-08-14T02:52:38.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822788,1723603958948,-725.28,0.0001589,2,"2024-08-14T02:52:38.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822789,1723603958957,-500.0,0.0001589,2,"2024-08-14T02:52:38.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822790,1723603958968,-500.0,0.0001589,2,"2024-08-14T02:52:38.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822791,1723603958981,-500.0,0.0001589,2,"2024-08-14T02:52:38.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822792,1723603958990,-3779.35,0.0001589,2,"2024-08-14T02:52:38.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822793,1723603959000,-9040.84,0.0001589,2,"2024-08-14T02:52:39.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822794,1723603959009,-1046.28,0.0001589,2,"2024-08-14T02:52:39.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822795,1723603959019,-1939.79,0.0001589,2,"2024-08-14T02:52:39.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822796,1723603959150,-1333.4,0.0001589,2,"2024-08-14T02:52:39.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822797,1723603959160,-1164.04,0.0001589,2,"2024-08-14T02:52:39.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822798,1723603959170,-767.18,0.0001589,2,"2024-08-14T02:52:39.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822799,1723603959180,-500.0,0.0001589,2,"2024-08-14T02:52:39.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822800,1723603959189,-507.54968475,0.0001589,2,"2024-08-14T02:52:39.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822801,1723603959198,-500.0,0.0001589,2,"2024-08-14T02:52:39.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822802,1723603959207,-500.0,0.0001589,2,"2024-08-14T02:52:39.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822803,1723603959217,-1701.51,0.0001589,2,"2024-08-14T02:52:39.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822804,1723603959226,-500.0,0.0001589,2,"2024-08-14T02:52:39.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822805,1723603959235,-1301.52,0.0001589,2,"2024-08-14T02:52:39.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822806,1723603959244,-6185.17,0.0001589,2,"2024-08-14T02:52:39.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822807,1723603959254,-500.0,0.0001589,2,"2024-08-14T02:52:39.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822808,1723603959262,-500.0,0.0001589,2,"2024-08-14T02:52:39.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822809,1723603959271,-400.0,0.0001589,2,"2024-08-14T02:52:39.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822810,1723603959281,-1318.76,0.0001589,2,"2024-08-14T02:52:39.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822811,1723603959290,-3208.28,0.0001589,2,"2024-08-14T02:52:39.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822812,1723603959300,-800.93,0.0001589,2,"2024-08-14T02:52:39.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822813,1723603959309,-500.0,0.0001589,2,"2024-08-14T02:52:39.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822814,1723603959318,-1811.7,0.0001589,2,"2024-08-14T02:52:39.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822815,1723603959327,-566.62,0.0001589,2,"2024-08-14T02:52:39.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822816,1723603959336,-3837.15,0.0001589,2,"2024-08-14T02:52:39.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822817,1723603959345,-1246.41,0.0001589,2,"2024-08-14T02:52:39.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822818,1723603959354,-500.0,0.0001589,2,"2024-08-14T02:52:39.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822819,1723603959363,-1088.88,0.0001589,2,"2024-08-14T02:52:39.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822820,1723603959372,-749.39,0.0001589,2,"2024-08-14T02:52:39.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822821,1723603959382,-3163.1,0.0001589,2,"2024-08-14T02:52:39.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822822,1723603959391,-265.06615623,0.0001589,2,"2024-08-14T02:52:39.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822823,1723603959401,-500.0,0.0001589,2,"2024-08-14T02:52:39.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822824,1723603959412,-3420.09,0.0001589,2,"2024-08-14T02:52:39.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822825,1723603959422,-6114.43,0.0001589,2,"2024-08-14T02:52:39.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822826,1723603959433,-63525.08,0.0001589,2,"2024-08-14T02:52:39.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822827,1723603959443,-2037.52,0.0001589,2,"2024-08-14T02:52:39.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822828,1723603959453,-622.28,0.0001589,2,"2024-08-14T02:52:39.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822829,1723603959463,-978.75,0.0001589,2,"2024-08-14T02:52:39.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822830,1723603959472,-500.0,0.0001589,2,"2024-08-14T02:52:39.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822831,1723603959481,-500.0,0.0001589,2,"2024-08-14T02:52:39.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822832,1723603959491,-500.0,0.0001589,2,"2024-08-14T02:52:39.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822833,1723603959500,-22338.65,0.0001589,2,"2024-08-14T02:52:39.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822834,1723603959510,-3038.65,0.0001589,2,"2024-08-14T02:52:39.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822835,1723603959519,-518.31,0.0001589,2,"2024-08-14T02:52:39.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822836,1723603959528,-500.0,0.0001589,2,"2024-08-14T02:52:39.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822837,1723603959538,-3343.58,0.0001589,2,"2024-08-14T02:52:39.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822838,1723603959547,-2760.28,0.0001589,2,"2024-08-14T02:52:39.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822839,1723603959557,-500.0,0.0001589,2,"2024-08-14T02:52:39.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822840,1723603959567,-1040.52,0.0001589,2,"2024-08-14T02:52:39.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822841,1723603959576,-3325.87,0.0001589,2,"2024-08-14T02:52:39.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822842,1723603959586,-1000.0,0.0001589,2,"2024-08-14T02:52:39.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822843,1723603959596,-1095.39,0.0001589,2,"2024-08-14T02:52:39.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822844,1723603959606,-773.26,0.0001589,2,"2024-08-14T02:52:39.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822845,1723603959615,-500.0,0.0001589,2,"2024-08-14T02:52:39.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822846,1723603959624,-8871.6,0.0001589,2,"2024-08-14T02:52:39.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822847,1723603959633,-4053.29,0.0001589,2,"2024-08-14T02:52:39.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822848,1723603959643,-500.0,0.0001589,2,"2024-08-14T02:52:39.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822849,1723603959653,-500.0,0.0001589,2,"2024-08-14T02:52:39.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822850,1723603959663,-1012.12,0.0001589,2,"2024-08-14T02:52:39.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822851,1723603959672,-1400.49,0.0001589,2,"2024-08-14T02:52:39.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822852,1723603959681,-504.29756771,0.0001589,2,"2024-08-14T02:52:39.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822853,1723603959691,-948.38,0.0001589,2,"2024-08-14T02:52:39.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822854,1723603959700,-1923.55,0.0001589,2,"2024-08-14T02:52:39.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822855,1723603959711,-574.76,0.0001589,2,"2024-08-14T02:52:39.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822856,1723603959721,-500.0,0.0001589,2,"2024-08-14T02:52:39.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822857,1723603959732,-756.47,0.0001589,2,"2024-08-14T02:52:39.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822858,1723603959743,-1806.66,0.0001589,2,"2024-08-14T02:52:39.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822859,1723603959753,-1028.89,0.0001589,2,"2024-08-14T02:52:39.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822860,1723603959762,-500.0,0.0001589,2,"2024-08-14T02:52:39.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822861,1723603959771,-5711.31,0.0001589,2,"2024-08-14T02:52:39.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822862,1723603959781,-500.0,0.0001589,2,"2024-08-14T02:52:39.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822863,1723603959790,-5949.67,0.0001589,2,"2024-08-14T02:52:39.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822864,1723603959799,-500.0,0.0001589,2,"2024-08-14T02:52:39.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822865,1723603959808,-2287.9,0.0001589,2,"2024-08-14T02:52:39.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822866,1723603959818,-500.0,0.0001589,2,"2024-08-14T02:52:39.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822867,1723603959827,-500.0,0.0001589,2,"2024-08-14T02:52:39.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822868,1723603959837,-500.0,0.0001589,2,"2024-08-14T02:52:39.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822869,1723603959847,-1165.14,0.0001589,2,"2024-08-14T02:52:39.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822870,1723603959856,-500.0,0.0001589,2,"2024-08-14T02:52:39.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822871,1723603959866,-486.45647023,0.0001589,2,"2024-08-14T02:52:39.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822872,1723603959876,-3527.81,0.0001589,2,"2024-08-14T02:52:39.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822873,1723603959886,-500.0,0.0001589,2,"2024-08-14T02:52:39.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822874,1723603959895,-503.89,0.0001589,2,"2024-08-14T02:52:39.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822875,1723603959904,-500.0,0.0001589,2,"2024-08-14T02:52:39.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822876,1723603959913,-4643.86,0.0001589,2,"2024-08-14T02:52:39.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822877,1723603959924,-5304.78,0.0001589,2,"2024-08-14T02:52:39.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822878,1723603959934,-500.0,0.0001589,2,"2024-08-14T02:52:39.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822879,1723603959943,-793.68,0.0001589,2,"2024-08-14T02:52:39.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822880,1723603959952,-1291.51,0.0001589,2,"2024-08-14T02:52:39.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822881,1723603959961,-3534.72,0.0001589,2,"2024-08-14T02:52:39.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822882,1723603959972,-866.3,0.0001589,2,"2024-08-14T02:52:39.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822883,1723603959984,-4085.63,0.0001589,2,"2024-08-14T02:52:39.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822884,1723603959993,-500.0,0.0001589,2,"2024-08-14T02:52:39.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822885,1723603960002,-1860.39,0.0001589,2,"2024-08-14T02:52:40.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822886,1723603960011,-500.0,0.0001589,2,"2024-08-14T02:52:40.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822887,1723603960022,-500.0,0.0001589,2,"2024-08-14T02:52:40.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822888,1723603960031,-500.0,0.0001589,2,"2024-08-14T02:52:40.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822889,1723603960040,-8721.03,0.0001589,2,"2024-08-14T02:52:40.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822890,1723603960052,-545.46,0.0001589,2,"2024-08-14T02:52:40.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822891,1723603960061,-500.0,0.0001589,2,"2024-08-14T02:52:40.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822892,1723603960070,-505.23,0.0001589,2,"2024-08-14T02:52:40.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822893,1723603960080,-2674.62,0.0001589,2,"2024-08-14T02:52:40.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822894,1723603960089,-657.34,0.0001589,2,"2024-08-14T02:52:40.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822895,1723603960100,-500.0,0.0001589,2,"2024-08-14T02:52:40.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822896,1723603960110,-1060.17,0.0001589,2,"2024-08-14T02:52:40.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822897,1723603960120,-2300.78,0.0001589,2,"2024-08-14T02:52:40.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822898,1723603960130,-1807.13,0.0001589,2,"2024-08-14T02:52:40.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822899,1723603960140,-1069.54,0.0001589,2,"2024-08-14T02:52:40.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822900,1723603960150,-500.0,0.0001589,2,"2024-08-14T02:52:40.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822901,1723603960160,-4235.05,0.0001589,2,"2024-08-14T02:52:40.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822902,1723603960169,-500.0,0.0001589,2,"2024-08-14T02:52:40.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822903,1723603960179,-9482.49,0.0001589,2,"2024-08-14T02:52:40.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822904,1723603960188,-3912.2,0.0001589,2,"2024-08-14T02:52:40.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822905,1723603960197,-1133.78,0.0001589,2,"2024-08-14T02:52:40.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822906,1723603960208,-674.92,0.0001589,2,"2024-08-14T02:52:40.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822907,1723603960217,-500.0,0.0001589,2,"2024-08-14T02:52:40.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822908,1723603960227,-700.06,0.0001589,2,"2024-08-14T02:52:40.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822909,1723603960236,-726.24,0.0001589,2,"2024-08-14T02:52:40.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822910,1723603960245,-500.0,0.0001589,2,"2024-08-14T02:52:40.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822911,1723603960255,-3352.95,0.0001589,2,"2024-08-14T02:52:40.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822912,1723603960264,-500.0,0.0001589,2,"2024-08-14T02:52:40.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822913,1723603960274,-5658.96,0.0001589,2,"2024-08-14T02:52:40.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822914,1723603960284,-1004.73,0.0001589,2,"2024-08-14T02:52:40.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822915,1723603960293,-500.0,0.0001589,2,"2024-08-14T02:52:40.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822916,1723603960302,-625.91027366,0.0001589,2,"2024-08-14T02:52:40.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822917,1723603960312,-4266.51,0.0001589,2,"2024-08-14T02:52:40.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822918,1723603960322,-2152.34,0.0001589,2,"2024-08-14T02:52:40.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822919,1723603960332,-2495.73,0.0001589,2,"2024-08-14T02:52:40.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822920,1723603960341,-550.05,0.0001589,2,"2024-08-14T02:52:40.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822921,1723603960351,-500.0,0.0001589,2,"2024-08-14T02:52:40.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822922,1723603960361,-505.68916158,0.0001589,2,"2024-08-14T02:52:40.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822923,1723603960370,-500.0,0.0001589,2,"2024-08-14T02:52:40.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822924,1723603960380,-712.46,0.0001589,2,"2024-08-14T02:52:40.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822925,1723603960389,-1442.97,0.0001589,2,"2024-08-14T02:52:40.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822926,1723603960398,-3010.43,0.0001589,2,"2024-08-14T02:52:40.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822927,1723603960408,-4860.84,0.0001589,2,"2024-08-14T02:52:40.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822928,1723603960418,-936.95,0.0001589,2,"2024-08-14T02:52:40.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822929,1723603960429,-2182.64,0.0001589,2,"2024-08-14T02:52:40.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822930,1723603960438,-545.37,0.0001589,2,"2024-08-14T02:52:40.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822931,1723603960448,-500.0,0.0001589,2,"2024-08-14T02:52:40.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822932,1723603960457,-972.49,0.0001589,2,"2024-08-14T02:52:40.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822933,1723603960467,-500.0,0.0001589,2,"2024-08-14T02:52:40.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822934,1723603960477,-5817.55,0.0001589,2,"2024-08-14T02:52:40.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822935,1723603960486,-500.0,0.0001589,2,"2024-08-14T02:52:40.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822936,1723603960496,-16358.47,0.0001589,2,"2024-08-14T02:52:40.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822937,1723603960505,-1852.9,0.0001589,2,"2024-08-14T02:52:40.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822938,1723603960515,-1343.6,0.0001589,2,"2024-08-14T02:52:40.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822939,1723603960525,-1032.88,0.0001589,2,"2024-08-14T02:52:40.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822940,1723603960534,-500.0,0.0001589,2,"2024-08-14T02:52:40.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822941,1723603960544,-1649.15,0.0001589,2,"2024-08-14T02:52:40.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822942,1723603960554,-12284.49,0.0001589,2,"2024-08-14T02:52:40.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822943,1723603960563,-1289.77,0.0001589,2,"2024-08-14T02:52:40.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822944,1723603960572,-500.0,0.0001589,2,"2024-08-14T02:52:40.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822945,1723603960582,-517.19,0.0001589,2,"2024-08-14T02:52:40.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822946,1723603960591,-500.0,0.0001589,2,"2024-08-14T02:52:40.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822947,1723603960601,-3024.67,0.0001589,2,"2024-08-14T02:52:40.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822948,1723603960610,-571.44,0.0001589,2,"2024-08-14T02:52:40.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822949,1723603960619,-1347.07,0.0001589,2,"2024-08-14T02:52:40.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822950,1723603960628,-500.0,0.0001589,2,"2024-08-14T02:52:40.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822951,1723603960637,-500.0,0.0001589,2,"2024-08-14T02:52:40.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822952,1723603960647,-500.0,0.0001589,2,"2024-08-14T02:52:40.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822953,1723603960656,-2375.11,0.0001589,2,"2024-08-14T02:52:40.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822954,1723603960665,-5867.25,0.0001589,2,"2024-08-14T02:52:40.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822955,1723603960675,-1236.61,0.0001589,2,"2024-08-14T02:52:40.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822956,1723603960685,-15446.76,0.0001589,2,"2024-08-14T02:52:40.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822957,1723603960694,-1109.97,0.0001589,2,"2024-08-14T02:52:40.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822958,1723603960703,-811.27,0.0001589,2,"2024-08-14T02:52:40.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822959,1723603960712,-500.0,0.0001589,2,"2024-08-14T02:52:40.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822960,1723603960721,-500.0,0.0001589,2,"2024-08-14T02:52:40.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822961,1723603960730,-457.95230258,0.0001589,2,"2024-08-14T02:52:40.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822962,1723603960740,-1183.37,0.0001589,2,"2024-08-14T02:52:40.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822963,1723603960749,-1985.01,0.0001589,2,"2024-08-14T02:52:40.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822964,1723603960759,-500.0,0.0001589,2,"2024-08-14T02:52:40.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822965,1723603960768,-500.0,0.0001589,2,"2024-08-14T02:52:40.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822966,1723603960778,-500.0,0.0001589,2,"2024-08-14T02:52:40.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822967,1723603960787,-500.0,0.0001589,2,"2024-08-14T02:52:40.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822968,1723603960797,-3394.27,0.0001589,2,"2024-08-14T02:52:40.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822969,1723603960806,-500.0,0.0001589,2,"2024-08-14T02:52:40.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822970,1723603960815,-2263.87,0.0001589,2,"2024-08-14T02:52:40.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822971,1723603960824,-2208.39,0.0001589,2,"2024-08-14T02:52:40.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822972,1723603960833,-2351.17,0.0001589,2,"2024-08-14T02:52:40.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822973,1723603960843,-504.63,0.0001589,2,"2024-08-14T02:52:40.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822974,1723603960853,-531.97186183,0.0001589,2,"2024-08-14T02:52:40.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822975,1723603960862,-500.0,0.0001589,2,"2024-08-14T02:52:40.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822976,1723603960872,-534.4,0.0001589,2,"2024-08-14T02:52:40.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822977,1723603960882,-1991.48,0.0001589,2,"2024-08-14T02:52:40.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822978,1723603960892,-1195.4,0.0001589,2,"2024-08-14T02:52:40.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822979,1723603960902,-9415.38,0.0001589,2,"2024-08-14T02:52:40.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822980,1723603960911,-694.34,0.0001589,2,"2024-08-14T02:52:40.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822981,1723603960922,-500.0,0.0001589,2,"2024-08-14T02:52:40.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822982,1723603960932,-505.76,0.0001589,2,"2024-08-14T02:52:40.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822983,1723603960941,-500.0,0.0001589,2,"2024-08-14T02:52:40.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822984,1723603960951,-5022.91,0.0001589,2,"2024-08-14T02:52:40.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822985,1723603960961,-500.0,0.0001589,2,"2024-08-14T02:52:40.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822986,1723603960971,-3719.98,0.0001589,2,"2024-08-14T02:52:40.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822987,1723603960981,-3286.97,0.0001589,2,"2024-08-14T02:52:40.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822988,1723603960991,-500.0,0.0001589,2,"2024-08-14T02:52:40.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822989,1723603961000,-2601.74,0.0001589,2,"2024-08-14T02:52:41.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822990,1723603961011,-500.0,0.0001589,2,"2024-08-14T02:52:41.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822991,1723603961020,-2311.62,0.0001589,2,"2024-08-14T02:52:41.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822992,1723603961029,-925.2,0.0001589,2,"2024-08-14T02:52:41.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822993,1723603961039,-500.0,0.0001589,2,"2024-08-14T02:52:41.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822994,1723603961049,-500.0,0.0001589,2,"2024-08-14T02:52:41.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822995,1723603961061,-4841.27,0.0001589,2,"2024-08-14T02:52:41.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822996,1723603961071,-500.0,0.0001589,2,"2024-08-14T02:52:41.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822997,1723603961080,-4804.39,0.0001589,2,"2024-08-14T02:52:41.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822998,1723603961089,-2504.28,0.0001589,2,"2024-08-14T02:52:41.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822999,1723603961099,-30408.94,0.0001589,2,"2024-08-14T02:52:41.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823000,1723603961109,-500.0,0.0001589,2,"2024-08-14T02:52:41.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823001,1723603961119,-1009.0,0.0001589,2,"2024-08-14T02:52:41.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823002,1723603961128,-500.0,0.0001589,2,"2024-08-14T02:52:41.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823003,1723603961138,-500.0,0.0001589,2,"2024-08-14T02:52:41.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823004,1723603961147,-1655.13,0.0001589,2,"2024-08-14T02:52:41.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823005,1723603961157,-500.0,0.0001589,2,"2024-08-14T02:52:41.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823006,1723603961167,-500.0,0.0001589,2,"2024-08-14T02:52:41.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823007,1723603961177,-500.0,0.0001589,2,"2024-08-14T02:52:41.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823008,1723603961186,-541.79,0.0001589,2,"2024-08-14T02:52:41.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823009,1723603961195,-1939.34,0.0001589,2,"2024-08-14T02:52:41.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823010,1723603961206,-500.0,0.0001589,2,"2024-08-14T02:52:41.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823011,1723603961215,-602.44,0.0001589,2,"2024-08-14T02:52:41.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823012,1723603961225,-500.0,0.0001589,2,"2024-08-14T02:52:41.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823013,1723603961235,-5437.68,0.0001589,2,"2024-08-14T02:52:41.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823014,1723603961245,-3634.01,0.0001589,2,"2024-08-14T02:52:41.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823015,1723603961255,-500.0,0.0001589,2,"2024-08-14T02:52:41.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823016,1723603961264,-500.0,0.0001589,2,"2024-08-14T02:52:41.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823017,1723603961274,-500.0,0.0001589,2,"2024-08-14T02:52:41.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823018,1723603961284,-7831.1,0.0001589,2,"2024-08-14T02:52:41.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823019,1723603961295,-1038.5,0.0001589,2,"2024-08-14T02:52:41.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823020,1723603961305,-7282.92,0.0001589,2,"2024-08-14T02:52:41.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823021,1723603961315,-1618.42,0.0001589,2,"2024-08-14T02:52:41.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823022,1723603961324,-500.0,0.0001589,2,"2024-08-14T02:52:41.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823023,1723603961334,-1318.54,0.0001589,2,"2024-08-14T02:52:41.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823024,1723603961344,-3021.74,0.0001589,2,"2024-08-14T02:52:41.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823025,1723603961354,-887.76,0.0001589,2,"2024-08-14T02:52:41.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823026,1723603961363,-726.19,0.0001589,2,"2024-08-14T02:52:41.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823027,1723603961373,-500.0,0.0001589,2,"2024-08-14T02:52:41.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823028,1723603961382,-500.0,0.0001589,2,"2024-08-14T02:52:41.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823029,1723603961392,-640.09,0.0001589,2,"2024-08-14T02:52:41.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823030,1723603961402,-6303.41,0.0001589,2,"2024-08-14T02:52:41.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823031,1723603961412,-1486.12,0.0001589,2,"2024-08-14T02:52:41.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823032,1723603961422,-1465.83,0.0001589,2,"2024-08-14T02:52:41.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823033,1723603961432,-500.0,0.0001589,2,"2024-08-14T02:52:41.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823034,1723603961442,-2619.71,0.0001589,2,"2024-08-14T02:52:41.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823035,1723603961452,-500.0,0.0001589,2,"2024-08-14T02:52:41.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823036,1723603961461,-1599.17,0.0001589,2,"2024-08-14T02:52:41.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823037,1723603961471,-6526.45,0.0001589,2,"2024-08-14T02:52:41.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823038,1723603961480,-2403.52,0.0001589,2,"2024-08-14T02:52:41.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823039,1723603961489,-775.24,0.0001589,2,"2024-08-14T02:52:41.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823040,1723603961499,-617.42,0.0001589,2,"2024-08-14T02:52:41.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823041,1723603961508,-500.0,0.0001589,2,"2024-08-14T02:52:41.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823042,1723603961518,-500.0,0.0001589,2,"2024-08-14T02:52:41.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823043,1723603961527,-2020.58,0.0001589,2,"2024-08-14T02:52:41.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823044,1723603961537,-564.1,0.0001589,2,"2024-08-14T02:52:41.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823045,1723603961546,-500.0,0.0001589,2,"2024-08-14T02:52:41.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823046,1723603961555,-3030.89,0.0001589,2,"2024-08-14T02:52:41.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823047,1723603961565,-500.0,0.0001589,2,"2024-08-14T02:52:41.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823048,1723603961574,-970.69,0.0001589,2,"2024-08-14T02:52:41.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823049,1723603961583,-1492.57,0.0001589,2,"2024-08-14T02:52:41.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823050,1723603961593,-500.0,0.0001589,2,"2024-08-14T02:52:41.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823051,1723603961603,-8083.22,0.0001589,2,"2024-08-14T02:52:41.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823052,1723603961612,-2641.04,0.0001589,2,"2024-08-14T02:52:41.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823053,1723603961623,-748.52,0.0001589,2,"2024-08-14T02:52:41.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823054,1723603961632,-504.50343705,0.0001589,2,"2024-08-14T02:52:41.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823055,1723603961642,-3609.21,0.0001589,2,"2024-08-14T02:52:41.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823056,1723603961652,-500.0,0.0001589,2,"2024-08-14T02:52:41.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823057,1723603961662,-776.31,0.0001589,2,"2024-08-14T02:52:41.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823058,1723603961671,-500.0,0.0001589,2,"2024-08-14T02:52:41.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823059,1723603961681,-500.0,0.0001589,2,"2024-08-14T02:52:41.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823060,1723603961690,-6500.63,0.0001589,2,"2024-08-14T02:52:41.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823061,1723603961699,-500.0,0.0001589,2,"2024-08-14T02:52:41.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823062,1723603961709,-654.47,0.0001589,2,"2024-08-14T02:52:41.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823063,1723603961719,-12415.65,0.0001589,2,"2024-08-14T02:52:41.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823064,1723603961730,-500.0,0.0001589,2,"2024-08-14T02:52:41.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823065,1723603961740,-402.34366643,0.0001589,2,"2024-08-14T02:52:41.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823066,1723603961751,-851.45,0.0001589,2,"2024-08-14T02:52:41.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823067,1723603961760,-514.11,0.0001589,2,"2024-08-14T02:52:41.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823068,1723603961770,-1374.17,0.0001589,2,"2024-08-14T02:52:41.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823069,1723603961780,-500.0,0.0001589,2,"2024-08-14T02:52:41.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823070,1723603961790,-771.96,0.0001589,2,"2024-08-14T02:52:41.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823071,1723603961800,-500.0,0.0001589,2,"2024-08-14T02:52:41.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823072,1723603961810,-500.0,0.0001589,2,"2024-08-14T02:52:41.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823073,1723603961821,-1584.87,0.0001589,2,"2024-08-14T02:52:41.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823074,1723603961832,-733.22,0.0001589,2,"2024-08-14T02:52:41.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823075,1723603961842,-500.0,0.0001589,2,"2024-08-14T02:52:41.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823076,1723603961852,-2100.84,0.0001589,2,"2024-08-14T02:52:41.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823077,1723603961862,-6987.78,0.0001589,2,"2024-08-14T02:52:41.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823078,1723603961871,-500.0,0.0001589,2,"2024-08-14T02:52:41.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823079,1723603961880,-500.0,0.0001589,2,"2024-08-14T02:52:41.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823080,1723603961891,-37359.85,0.0001589,2,"2024-08-14T02:52:41.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823081,1723603961902,-500.0,0.0001589,2,"2024-08-14T02:52:41.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823082,1723603961911,-500.0,0.0001589,2,"2024-08-14T02:52:41.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823083,1723603961921,-4485.26,0.0001589,2,"2024-08-14T02:52:41.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823084,1723603961931,-801.55,0.0001589,2,"2024-08-14T02:52:41.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823085,1723603961940,-3325.54,0.0001589,2,"2024-08-14T02:52:41.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823086,1723603961950,-3101.62,0.0001589,2,"2024-08-14T02:52:41.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823087,1723603961959,-1740.94,0.0001589,2,"2024-08-14T02:52:41.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823088,1723603961969,-500.0,0.0001589,2,"2024-08-14T02:52:41.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823089,1723603961983,-706.4,0.0001589,2,"2024-08-14T02:52:41.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823090,1723603961992,-500.0,0.0001589,2,"2024-08-14T02:52:41.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823091,1723603962002,-551.94,0.0001589,2,"2024-08-14T02:52:42.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823092,1723603962011,-6739.6,0.0001589,2,"2024-08-14T02:52:42.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823093,1723603962021,-193.34143155,0.0001589,2,"2024-08-14T02:52:42.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823094,1723603962031,-500.0,0.0001589,2,"2024-08-14T02:52:42.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823095,1723603962042,-1984.33,0.0001589,2,"2024-08-14T02:52:42.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823096,1723603962053,-515.72,0.0001589,2,"2024-08-14T02:52:42.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823097,1723603962064,-885.1,0.0001589,2,"2024-08-14T02:52:42.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823098,1723603962074,-862.92,0.0001589,2,"2024-08-14T02:52:42.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823099,1723603962084,-1280.3,0.0001589,2,"2024-08-14T02:52:42.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823100,1723603962093,-1985.9,0.0001589,2,"2024-08-14T02:52:42.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823101,1723603962103,-313.03190667,0.0001589,2,"2024-08-14T02:52:42.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823102,1723603962113,-4340.54,0.0001589,2,"2024-08-14T02:52:42.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823103,1723603962123,-954.48,0.0001589,2,"2024-08-14T02:52:42.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823104,1723603962134,-7538.05,0.0001589,2,"2024-08-14T02:52:42.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823105,1723603962144,-2350.15,0.0001589,2,"2024-08-14T02:52:42.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823106,1723603962154,-500.0,0.0001589,2,"2024-08-14T02:52:42.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823107,1723603962163,-500.0,0.0001589,2,"2024-08-14T02:52:42.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823108,1723603962172,-1823.31,0.0001589,2,"2024-08-14T02:52:42.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823109,1723603962180,-600.0,0.00015922,2,"2024-08-14T02:52:42.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823110,1723603962190,-200.33,0.00015974,2,"2024-08-14T02:52:42.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823111,1723603962199,-152.47241704,0.00015984,2,"2024-08-14T02:52:42.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823112,1723603962209,-150.0,0.00016082,2,"2024-08-14T02:52:42.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823113,1723603962219,-152.47241704,0.00016093,2,"2024-08-14T02:52:42.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823114,1723603962229,-512.5101983,0.00016153,2,"2024-08-14T02:52:42.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823115,1723603962239,-3114.6614692,0.00016153,2,"2024-08-14T02:52:42.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823116,1723603962248,-2467.9241017,0.00016153,2,"2024-08-14T02:52:42.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823117,1723603962260,-500.0,0.00016164,2,"2024-08-14T02:52:42.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823118,1723603962269,-1500.86,0.00016164,2,"2024-08-14T02:52:42.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823119,1723603962279,-500.0,0.00016164,2,"2024-08-14T02:52:42.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823120,1723603962288,-500.0,0.00016164,2,"2024-08-14T02:52:42.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823121,1723603962297,-501.67065093,0.00016164,2,"2024-08-14T02:52:42.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823122,1723603962306,-500.0,0.00016164,2,"2024-08-14T02:52:42.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823123,1723603962315,-500.0,0.00016164,2,"2024-08-14T02:52:42.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823124,1723603962324,-1717.68,0.00016164,2,"2024-08-14T02:52:42.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823125,1723603962334,-500.0,0.00016164,2,"2024-08-14T02:52:42.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823126,1723603962344,-1135.6,0.00016164,2,"2024-08-14T02:52:42.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823127,1723603962353,-500.0,0.00016164,2,"2024-08-14T02:52:42.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823128,1723603962362,-500.0,0.00016164,2,"2024-08-14T02:52:42.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823129,1723603962371,-500.0,0.00016164,2,"2024-08-14T02:52:42.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823130,1723603962380,-500.0,0.00016164,2,"2024-08-14T02:52:42.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823131,1723603962389,-502.79642247,0.00016164,2,"2024-08-14T02:52:42.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823132,1723603962398,-505.87,0.00016164,2,"2024-08-14T02:52:42.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823133,1723603962407,-668.17,0.00016164,2,"2024-08-14T02:52:42.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823134,1723603962419,-2087.27,0.00016164,2,"2024-08-14T02:52:42.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823135,1723603962432,-1187.42,0.00016164,2,"2024-08-14T02:52:42.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823136,1723603962444,-504.46,0.00016164,2,"2024-08-14T02:52:42.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823137,1723603962453,-500.0,0.00016164,2,"2024-08-14T02:52:42.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823138,1723603962462,-500.0,0.00016164,2,"2024-08-14T02:52:42.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823139,1723603962471,-639.38,0.00016164,2,"2024-08-14T02:52:42.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823140,1723603962480,-500.0,0.00016164,2,"2024-08-14T02:52:42.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823141,1723603962489,-500.0,0.00016164,2,"2024-08-14T02:52:42.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823142,1723603962498,-500.0,0.00016164,2,"2024-08-14T02:52:42.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823143,1723603962507,-500.0,0.00016164,2,"2024-08-14T02:52:42.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823144,1723603962517,-500.0,0.00016164,2,"2024-08-14T02:52:42.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823145,1723603962526,-505.65182651,0.00016164,2,"2024-08-14T02:52:42.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823146,1723603962536,-1269.99,0.00016164,2,"2024-08-14T02:52:42.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823147,1723603962545,-500.0,0.00016164,2,"2024-08-14T02:52:42.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823148,1723603962554,-506.95436656,0.00016164,2,"2024-08-14T02:52:42.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823149,1723603962563,-500.0,0.00016164,2,"2024-08-14T02:52:42.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823150,1723603962572,-500.0,0.00016164,2,"2024-08-14T02:52:42.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823151,1723603962581,-711.22,0.00016164,2,"2024-08-14T02:52:42.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823152,1723603962590,-942.4,0.00016164,2,"2024-08-14T02:52:42.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823153,1723603962599,-1243.83,0.00016164,2,"2024-08-14T02:52:42.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823154,1723603962608,-1433.34,0.00016164,2,"2024-08-14T02:52:42.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823155,1723603962617,-510.72848855,0.00016164,2,"2024-08-14T02:52:42.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823156,1723603962626,-641.88,0.00016164,2,"2024-08-14T02:52:42.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823157,1723603962635,-500.0,0.00016164,2,"2024-08-14T02:52:42.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823158,1723603962644,-681.49,0.00016164,2,"2024-08-14T02:52:42.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823159,1723603962653,-596.25,0.00016164,2,"2024-08-14T02:52:42.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823160,1723603962662,-514.21,0.00016164,2,"2024-08-14T02:52:42.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823161,1723603962672,-500.0,0.00016164,2,"2024-08-14T02:52:42.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823162,1723603962681,-500.0,0.00016164,2,"2024-08-14T02:52:42.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823163,1723603962690,-840.72,0.00016164,2,"2024-08-14T02:52:42.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823164,1723603962699,-157.056626,0.00016164,2,"2024-08-14T02:52:42.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823165,1723603962708,-543.42248267,0.00016164,2,"2024-08-14T02:52:42.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823166,1723603962718,-519.79,0.00016164,2,"2024-08-14T02:52:42.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823167,1723603962728,-500.0,0.00016164,2,"2024-08-14T02:52:42.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823168,1723603962739,-261.440025,0.00016164,2,"2024-08-14T02:52:42.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823169,1723603962750,-1752.99,0.00016164,2,"2024-08-14T02:52:42.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823170,1723603962761,-500.0,0.00016164,2,"2024-08-14T02:52:42.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823171,1723603962771,-500.0,0.00016164,2,"2024-08-14T02:52:42.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823172,1723603962779,-681.04,0.00016164,2,"2024-08-14T02:52:42.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823173,1723603962789,-500.0,0.00016164,2,"2024-08-14T02:52:42.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823174,1723603962799,-500.0,0.00016164,2,"2024-08-14T02:52:42.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823175,1723603962811,-500.0,0.00016164,2,"2024-08-14T02:52:42.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823176,1723603962822,-500.0,0.00016164,2,"2024-08-14T02:52:42.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823177,1723603962832,-500.0,0.00016164,2,"2024-08-14T02:52:42.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823178,1723603962842,-515.84,0.00016164,2,"2024-08-14T02:52:42.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823179,1723603962852,-500.0,0.00016164,2,"2024-08-14T02:52:42.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823180,1723603962863,-500.0,0.00016164,2,"2024-08-14T02:52:42.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823181,1723603962873,-500.0,0.00016164,2,"2024-08-14T02:52:42.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823182,1723603962882,-788.88,0.00016164,2,"2024-08-14T02:52:42.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823183,1723603962892,-500.0,0.00016164,2,"2024-08-14T02:52:42.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823184,1723603962902,-500.0,0.00016164,2,"2024-08-14T02:52:42.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823185,1723603962912,-489.1907491,0.00016164,2,"2024-08-14T02:52:42.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823186,1723603962923,-540.27,0.00016164,2,"2024-08-14T02:52:42.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823187,1723603962932,-500.0,0.00016164,2,"2024-08-14T02:52:42.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823188,1723603962942,-500.0,0.00016164,2,"2024-08-14T02:52:42.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823189,1723603962951,-500.0,0.00016164,2,"2024-08-14T02:52:42.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823190,1723603962961,-500.0,0.00016164,2,"2024-08-14T02:52:42.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823191,1723603962971,-539.27,0.00016164,2,"2024-08-14T02:52:42.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823192,1723603962985,-500.0,0.00016164,2,"2024-08-14T02:52:42.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823193,1723603962995,-556.85,0.00016164,2,"2024-08-14T02:52:42.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823194,1723603963004,-510.55,0.00016164,2,"2024-08-14T02:52:43.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823195,1723603963014,-1828.99,0.00016164,2,"2024-08-14T02:52:43.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823196,1723603963025,-500.0,0.00016164,2,"2024-08-14T02:52:43.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823197,1723603963037,-500.0,0.00016164,2,"2024-08-14T02:52:43.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823198,1723603963047,-521.14,0.00016164,2,"2024-08-14T02:52:43.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823199,1723603963059,-500.0,0.00016164,2,"2024-08-14T02:52:43.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823200,1723603963070,-500.0,0.00016164,2,"2024-08-14T02:52:43.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823201,1723603963080,-500.0,0.00016164,2,"2024-08-14T02:52:43.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823202,1723603963090,-500.0,0.00016164,2,"2024-08-14T02:52:43.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823203,1723603963099,-500.0,0.00016164,2,"2024-08-14T02:52:43.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823204,1723603963109,-500.0,0.00016164,2,"2024-08-14T02:52:43.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823205,1723603963119,-500.0,0.00016164,2,"2024-08-14T02:52:43.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823206,1723603963128,-788.86,0.00016164,2,"2024-08-14T02:52:43.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823207,1723603963138,-500.0,0.00016164,2,"2024-08-14T02:52:43.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823208,1723603963147,-500.0,0.00016164,2,"2024-08-14T02:52:43.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823209,1723603963156,-500.0,0.00016164,2,"2024-08-14T02:52:43.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823210,1723603963166,-570.12,0.00016164,2,"2024-08-14T02:52:43.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823211,1723603963175,-710.6,0.00016164,2,"2024-08-14T02:52:43.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823212,1723603963184,-500.0,0.00016164,2,"2024-08-14T02:52:43.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823213,1723603963194,-500.0,0.00016164,2,"2024-08-14T02:52:43.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823214,1723603963203,-767.65,0.00016164,2,"2024-08-14T02:52:43.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823215,1723603963212,-550.4,0.00016164,2,"2024-08-14T02:52:43.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823216,1723603963222,-500.0,0.00016164,2,"2024-08-14T02:52:43.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823217,1723603963231,-500.0,0.00016164,2,"2024-08-14T02:52:43.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823218,1723603963241,-500.0,0.00016164,2,"2024-08-14T02:52:43.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823219,1723603963250,-500.0,0.00016164,2,"2024-08-14T02:52:43.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823220,1723603963260,-500.0,0.00016164,2,"2024-08-14T02:52:43.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823221,1723603963269,-1176.84,0.00016164,2,"2024-08-14T02:52:43.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823222,1723603963279,-593.23,0.00016164,2,"2024-08-14T02:52:43.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823223,1723603963288,-500.0,0.00016164,2,"2024-08-14T02:52:43.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823224,1723603963298,-500.0,0.00016164,2,"2024-08-14T02:52:43.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823225,1723603963308,-500.0,0.00016164,2,"2024-08-14T02:52:43.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823226,1723603963317,-500.0,0.00016164,2,"2024-08-14T02:52:43.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823227,1723603963326,-500.0,0.00016164,2,"2024-08-14T02:52:43.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823228,1723603963336,-500.0,0.00016164,2,"2024-08-14T02:52:43.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823229,1723603963345,-1645.84,0.00016164,2,"2024-08-14T02:52:43.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823230,1723603963355,-500.0,0.00016164,2,"2024-08-14T02:52:43.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823231,1723603963364,-500.0,0.00016164,2,"2024-08-14T02:52:43.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823232,1723603963373,-500.0,0.00016164,2,"2024-08-14T02:52:43.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823233,1723603963382,-500.0,0.00016164,2,"2024-08-14T02:52:43.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823234,1723603963392,-527.39,0.00016164,2,"2024-08-14T02:52:43.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823235,1723603963402,-500.0,0.00016164,2,"2024-08-14T02:52:43.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823236,1723603963411,-500.0,0.00016164,2,"2024-08-14T02:52:43.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823237,1723603963424,-679.23,0.00016164,2,"2024-08-14T02:52:43.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823238,1723603963434,-500.0,0.00016164,2,"2024-08-14T02:52:43.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823239,1723603963444,-308.07902314,0.00016164,2,"2024-08-14T02:52:43.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823240,1723603963454,-1488.54,0.00016164,2,"2024-08-14T02:52:43.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823241,1723603963463,-500.0,0.00016164,2,"2024-08-14T02:52:43.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823242,1723603963473,-500.0,0.00016164,2,"2024-08-14T02:52:43.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823243,1723603963483,-500.0,0.00016164,2,"2024-08-14T02:52:43.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823244,1723603963493,-625.85,0.00016164,2,"2024-08-14T02:52:43.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823245,1723603963504,-505.1663357,0.00016164,2,"2024-08-14T02:52:43.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823246,1723603963514,-500.0,0.00016164,2,"2024-08-14T02:52:43.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823247,1723603963523,-500.0,0.00016164,2,"2024-08-14T02:52:43.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823248,1723603963533,-3037.22,0.00016164,2,"2024-08-14T02:52:43.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823249,1723603963543,-500.0,0.00016164,2,"2024-08-14T02:52:43.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823250,1723603963553,-500.0,0.00016164,2,"2024-08-14T02:52:43.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823251,1723603963563,-500.0,0.00016164,2,"2024-08-14T02:52:43.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823252,1723603963572,-1050.9,0.00016164,2,"2024-08-14T02:52:43.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823253,1723603963582,-500.0,0.00016164,2,"2024-08-14T02:52:43.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823254,1723603963591,-507.61762868,0.00016164,2,"2024-08-14T02:52:43.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823255,1723603963601,-500.0,0.00016164,2,"2024-08-14T02:52:43.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823256,1723603963611,-500.0,0.00016164,2,"2024-08-14T02:52:43.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823257,1723603963621,-500.0,0.00016164,2,"2024-08-14T02:52:43.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823258,1723603963630,-500.0,0.00016164,2,"2024-08-14T02:52:43.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823259,1723603963640,-500.0,0.00016164,2,"2024-08-14T02:52:43.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823260,1723603963650,-500.0,0.00016164,2,"2024-08-14T02:52:43.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823261,1723603963659,-500.0,0.00016164,2,"2024-08-14T02:52:43.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823262,1723603963669,-647.36311502,0.00016164,2,"2024-08-14T02:52:43.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823263,1723603963681,-898.04,0.00016164,2,"2024-08-14T02:52:43.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823264,1723603963691,-500.0,0.00016164,2,"2024-08-14T02:52:43.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823265,1723603963701,-1015.12,0.00016164,2,"2024-08-14T02:52:43.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823266,1723603963710,-500.0,0.00016164,2,"2024-08-14T02:52:43.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823267,1723603963719,-677.19,0.00016164,2,"2024-08-14T02:52:43.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823268,1723603963729,-500.0,0.00016164,2,"2024-08-14T02:52:43.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823269,1723603963739,-3125.45,0.00016164,2,"2024-08-14T02:52:43.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823270,1723603963748,-2121.22,0.00016164,2,"2024-08-14T02:52:43.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823271,1723603963758,-935.8,0.00016164,2,"2024-08-14T02:52:43.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823272,1723603963767,-500.0,0.00016164,2,"2024-08-14T02:52:43.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823273,1723603963776,-2706.39,0.00016164,2,"2024-08-14T02:52:43.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823274,1723603963786,-500.0,0.00016164,2,"2024-08-14T02:52:43.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823275,1723603963796,-500.0,0.00016164,2,"2024-08-14T02:52:43.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823276,1723603963805,-500.0,0.00016164,2,"2024-08-14T02:52:43.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823277,1723603963815,-4210.94,0.00016164,2,"2024-08-14T02:52:43.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823278,1723603963825,-4601.07,0.00016164,2,"2024-08-14T02:52:43.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823279,1723603963835,-500.0,0.00016164,2,"2024-08-14T02:52:43.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823280,1723603963845,-1228.41,0.00016164,2,"2024-08-14T02:52:43.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823281,1723603963855,-500.0,0.00016164,2,"2024-08-14T02:52:43.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823282,1723603963864,-951.16,0.00016164,2,"2024-08-14T02:52:43.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823283,1723603963874,-500.0,0.00016164,2,"2024-08-14T02:52:43.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823284,1723603963884,-919.64,0.00016164,2,"2024-08-14T02:52:43.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823285,1723603963893,-584.56,0.00016164,2,"2024-08-14T02:52:43.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823286,1723603963903,-1794.95,0.00016164,2,"2024-08-14T02:52:43.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823287,1723603963912,-3321.93,0.00016164,2,"2024-08-14T02:52:43.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823288,1723603963922,-1422.69,0.00016164,2,"2024-08-14T02:52:43.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823289,1723603963931,-607.83355016,0.00016164,2,"2024-08-14T02:52:43.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823290,1723603963941,-2496.28,0.00016164,2,"2024-08-14T02:52:43.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823291,1723603963951,-500.0,0.00016164,2,"2024-08-14T02:52:43.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823292,1723603963961,-1937.4,0.00016164,2,"2024-08-14T02:52:43.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823293,1723603963970,-702.18,0.00016164,2,"2024-08-14T02:52:43.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823294,1723603963985,-500.0,0.00016164,2,"2024-08-14T02:52:43.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823295,1723603963994,-500.0,0.00016164,2,"2024-08-14T02:52:43.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823296,1723603964003,-525.91,0.00016164,2,"2024-08-14T02:52:44.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823297,1723603964014,-720.77,0.00016164,2,"2024-08-14T02:52:44.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823298,1723603964025,-2973.74,0.00016164,2,"2024-08-14T02:52:44.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823299,1723603964034,-657.62,0.00016164,2,"2024-08-14T02:52:44.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823300,1723603964044,-2208.41,0.00016164,2,"2024-08-14T02:52:44.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823301,1723603964054,-2020.58,0.00016164,2,"2024-08-14T02:52:44.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823302,1723603964064,-500.0,0.00016164,2,"2024-08-14T02:52:44.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823303,1723603964075,-956.36,0.00016164,2,"2024-08-14T02:52:44.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823304,1723603964085,-500.0,0.00016164,2,"2024-08-14T02:52:44.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823305,1723603964094,-500.0,0.00016164,2,"2024-08-14T02:52:44.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823306,1723603964104,-830.48,0.00016164,2,"2024-08-14T02:52:44.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823307,1723603964113,-908.14,0.00016164,2,"2024-08-14T02:52:44.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823308,1723603964123,-500.0,0.00016164,2,"2024-08-14T02:52:44.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823309,1723603964134,-1531.76,0.00016164,2,"2024-08-14T02:52:44.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823310,1723603964144,-806.72,0.00016164,2,"2024-08-14T02:52:44.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823311,1723603964154,-1233.68,0.00016164,2,"2024-08-14T02:52:44.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823312,1723603964164,-3549.23,0.00016164,2,"2024-08-14T02:52:44.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823313,1723603964176,-506.83,0.00016164,2,"2024-08-14T02:52:44.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823314,1723603964187,-881.49,0.00016164,2,"2024-08-14T02:52:44.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823315,1723603964197,-1686.3,0.00016164,2,"2024-08-14T02:52:44.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823316,1723603964207,-500.0,0.00016164,2,"2024-08-14T02:52:44.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823317,1723603964216,-1104.64,0.00016164,2,"2024-08-14T02:52:44.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823318,1723603964226,-500.0,0.00016164,2,"2024-08-14T02:52:44.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823319,1723603964236,-959.01,0.00016164,2,"2024-08-14T02:52:44.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823320,1723603964246,-3432.32,0.00016164,2,"2024-08-14T02:52:44.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823321,1723603964257,-3444.79,0.00016164,2,"2024-08-14T02:52:44.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823322,1723603964266,-500.0,0.00016164,2,"2024-08-14T02:52:44.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823323,1723603964276,-500.0,0.00016164,2,"2024-08-14T02:52:44.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823324,1723603964285,-1279.57,0.00016164,2,"2024-08-14T02:52:44.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823325,1723603964295,-500.0,0.00016164,2,"2024-08-14T02:52:44.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823326,1723603964305,-500.0,0.00016164,2,"2024-08-14T02:52:44.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823327,1723603964315,-644.3,0.00016164,2,"2024-08-14T02:52:44.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823328,1723603964325,-500.0,0.00016164,2,"2024-08-14T02:52:44.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823329,1723603964335,-526.04,0.00016164,2,"2024-08-14T02:52:44.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823330,1723603964345,-500.0,0.00016164,2,"2024-08-14T02:52:44.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823331,1723603964355,-604.27,0.00016164,2,"2024-08-14T02:52:44.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823332,1723603964365,-1106.38,0.00016164,2,"2024-08-14T02:52:44.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823333,1723603964375,-1190.65,0.00016164,2,"2024-08-14T02:52:44.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823334,1723603964386,-1152.6,0.00016164,2,"2024-08-14T02:52:44.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823335,1723603964395,-500.0,0.00016164,2,"2024-08-14T02:52:44.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823336,1723603964406,-621.41,0.00016164,2,"2024-08-14T02:52:44.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823337,1723603964417,-500.0,0.00016164,2,"2024-08-14T02:52:44.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823338,1723603964430,-500.0,0.00016164,2,"2024-08-14T02:52:44.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823339,1723603964440,-3396.28,0.00016164,2,"2024-08-14T02:52:44.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823340,1723603964450,-500.0,0.00016164,2,"2024-08-14T02:52:44.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823341,1723603964461,-891.26,0.00016164,2,"2024-08-14T02:52:44.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823342,1723603964471,-904.92,0.00016164,2,"2024-08-14T02:52:44.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823343,1723603964481,-500.0,0.00016164,2,"2024-08-14T02:52:44.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823344,1723603964491,-500.0,0.00016164,2,"2024-08-14T02:52:44.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823345,1723603964500,-2942.78,0.00016164,2,"2024-08-14T02:52:44.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823346,1723603964510,-500.0,0.00016164,2,"2024-08-14T02:52:44.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823347,1723603964520,-500.0,0.00016164,2,"2024-08-14T02:52:44.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823348,1723603964530,-692.81,0.00016164,2,"2024-08-14T02:52:44.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823349,1723603964540,-671.73,0.00016164,2,"2024-08-14T02:52:44.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823350,1723603964551,-500.0,0.00016164,2,"2024-08-14T02:52:44.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823351,1723603964562,-1883.45,0.00016164,2,"2024-08-14T02:52:44.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823352,1723603964572,-500.0,0.00016164,2,"2024-08-14T02:52:44.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823353,1723603964583,-4358.76,0.00016164,2,"2024-08-14T02:52:44.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823354,1723603964593,-531.95,0.00016164,2,"2024-08-14T02:52:44.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823355,1723603964603,-500.0,0.00016164,2,"2024-08-14T02:52:44.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823356,1723603964612,-500.0,0.00016164,2,"2024-08-14T02:52:44.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823357,1723603964622,-852.51,0.00016164,2,"2024-08-14T02:52:44.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823358,1723603964631,-601.64,0.00016164,2,"2024-08-14T02:52:44.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823359,1723603964641,-500.0,0.00016164,2,"2024-08-14T02:52:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823360,1723603964652,-1102.89,0.00016164,2,"2024-08-14T02:52:44.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823361,1723603964661,-500.0,0.00016164,2,"2024-08-14T02:52:44.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823362,1723603964671,-500.0,0.00016164,2,"2024-08-14T02:52:44.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823363,1723603964682,-3773.36,0.00016164,2,"2024-08-14T02:52:44.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823364,1723603964692,-1274.4,0.00016164,2,"2024-08-14T02:52:44.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823365,1723603964702,-1238.0,0.00016164,2,"2024-08-14T02:52:44.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823366,1723603964712,-500.0,0.00016164,2,"2024-08-14T02:52:44.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823367,1723603964722,-3131.44,0.00016164,2,"2024-08-14T02:52:44.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823368,1723603964732,-500.0,0.00016164,2,"2024-08-14T02:52:44.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823369,1723603964743,-500.0,0.00016164,2,"2024-08-14T02:52:44.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823370,1723603964754,-2308.42,0.00016164,2,"2024-08-14T02:52:44.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823371,1723603964766,-500.0,0.00016164,2,"2024-08-14T02:52:44.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823372,1723603964776,-3908.47,0.00016164,2,"2024-08-14T02:52:44.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823373,1723603964787,-2319.06,0.00016164,2,"2024-08-14T02:52:44.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823374,1723603964797,-1013.41,0.00016164,2,"2024-08-14T02:52:44.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823375,1723603964807,-500.0,0.00016164,2,"2024-08-14T02:52:44.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823376,1723603964818,-543.97,0.00016164,2,"2024-08-14T02:52:44.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823377,1723603964828,-500.0,0.00016164,2,"2024-08-14T02:52:44.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823378,1723603964838,-611.41,0.00016164,2,"2024-08-14T02:52:44.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823379,1723603964848,-4269.05,0.00016164,2,"2024-08-14T02:52:44.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823380,1723603964858,-4275.05,0.00016164,2,"2024-08-14T02:52:44.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823381,1723603964867,-1143.12,0.00016164,2,"2024-08-14T02:52:44.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823382,1723603964877,-4663.28,0.00016164,2,"2024-08-14T02:52:44.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823383,1723603964888,-1116.18,0.00016164,2,"2024-08-14T02:52:44.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823384,1723603964899,-1963.14,0.00016164,2,"2024-08-14T02:52:44.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823385,1723603964909,-500.0,0.00016164,2,"2024-08-14T02:52:44.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823386,1723603964920,-500.0,0.00016164,2,"2024-08-14T02:52:44.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823387,1723603964931,-513.84,0.00016164,2,"2024-08-14T02:52:44.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823388,1723603964941,-500.0,0.00016164,2,"2024-08-14T02:52:44.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823389,1723603964952,-563.85,0.00016164,2,"2024-08-14T02:52:44.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823390,1723603964961,-1042.63,0.00016164,2,"2024-08-14T02:52:44.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823391,1723603964972,-500.0,0.00016164,2,"2024-08-14T02:52:44.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823392,1723603964983,-5039.17,0.00016164,2,"2024-08-14T02:52:44.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823393,1723603964993,-500.0,0.00016164,2,"2024-08-14T02:52:44.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823394,1723603965003,-2211.11,0.00016164,2,"2024-08-14T02:52:45.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823395,1723603965013,-886.37,0.00016164,2,"2024-08-14T02:52:45.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823396,1723603965024,-871.5,0.00016164,2,"2024-08-14T02:52:45.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823397,1723603965323,-500.0,0.00016164,2,"2024-08-14T02:52:45.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823398,1723603965340,-500.0,0.00016164,2,"2024-08-14T02:52:45.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823399,1723603965351,-1663.19,0.00016164,2,"2024-08-14T02:52:45.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823400,1723603965360,-500.0,0.00016164,2,"2024-08-14T02:52:45.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823401,1723603965369,-5519.37,0.00016164,2,"2024-08-14T02:52:45.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823402,1723603965379,-548.95,0.00016164,2,"2024-08-14T02:52:45.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823403,1723603965389,-1172.03,0.00016164,2,"2024-08-14T02:52:45.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823404,1723603965399,-500.0,0.00016164,2,"2024-08-14T02:52:45.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823405,1723603965409,-500.0,0.00016164,2,"2024-08-14T02:52:45.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823406,1723603965420,-500.0,0.00016164,2,"2024-08-14T02:52:45.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823407,1723603965435,-1026.14,0.00016164,2,"2024-08-14T02:52:45.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823408,1723603965445,-2558.78,0.00016164,2,"2024-08-14T02:52:45.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823409,1723603965455,-6089.56,0.00016164,2,"2024-08-14T02:52:45.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823410,1723603965465,-243.23647183,0.00016164,2,"2024-08-14T02:52:45.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823411,1723603965477,-721.59,0.00016164,2,"2024-08-14T02:52:45.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823412,1723603965487,-652.17,0.00016164,2,"2024-08-14T02:52:45.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823413,1723603965498,-1052.72,0.00016164,2,"2024-08-14T02:52:45.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823414,1723603965509,-649.5497533,0.00016164,2,"2024-08-14T02:52:45.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823415,1723603965521,-500.0,0.00016164,2,"2024-08-14T02:52:45.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823416,1723603965532,-1637.63,0.00016164,2,"2024-08-14T02:52:45.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823417,1723603965543,-541.96,0.00016164,2,"2024-08-14T02:52:45.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823418,1723603965554,-3044.5,0.00016164,2,"2024-08-14T02:52:45.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823419,1723603965565,-2262.05,0.00016164,2,"2024-08-14T02:52:45.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823420,1723603965575,-500.0,0.00016164,2,"2024-08-14T02:52:45.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823421,1723603965586,-500.0,0.00016164,2,"2024-08-14T02:52:45.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823422,1723603965596,-4734.54,0.00016164,2,"2024-08-14T02:52:45.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823423,1723603965607,-6651.45,0.00016164,2,"2024-08-14T02:52:45.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823424,1723603965617,-1697.19,0.00016164,2,"2024-08-14T02:52:45.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823425,1723603965627,-500.0,0.00016164,2,"2024-08-14T02:52:45.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823426,1723603965637,-500.0,0.00016164,2,"2024-08-14T02:52:45.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823427,1723603965647,-2800.16,0.00016164,2,"2024-08-14T02:52:45.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823428,1723603965657,-500.0,0.00016164,2,"2024-08-14T02:52:45.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823429,1723603965667,-500.0,0.00016164,2,"2024-08-14T02:52:45.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823430,1723603965684,-1932.52,0.00016164,2,"2024-08-14T02:52:45.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823431,1723603965694,-3412.59,0.00016164,2,"2024-08-14T02:52:45.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823432,1723603965705,-1562.52,0.00016164,2,"2024-08-14T02:52:45.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823433,1723603965715,-500.0,0.00016164,2,"2024-08-14T02:52:45.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823434,1723603965725,-1904.81,0.00016164,2,"2024-08-14T02:52:45.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823435,1723603965736,-3403.14,0.00016164,2,"2024-08-14T02:52:45.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823436,1723603965746,-6160.63,0.00016164,2,"2024-08-14T02:52:45.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823437,1723603965756,-992.23,0.00016164,2,"2024-08-14T02:52:45.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823438,1723603965767,-557.37,0.00016164,2,"2024-08-14T02:52:45.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823439,1723603965777,-500.0,0.00016164,2,"2024-08-14T02:52:45.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823440,1723603965787,-1080.99,0.00016164,2,"2024-08-14T02:52:45.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823441,1723603965798,-500.0,0.00016164,2,"2024-08-14T02:52:45.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823442,1723603965808,-500.0,0.00016164,2,"2024-08-14T02:52:45.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823443,1723603965818,-3809.18,0.00016164,2,"2024-08-14T02:52:45.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823444,1723603965829,-519.68,0.00016164,2,"2024-08-14T02:52:45.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823445,1723603965838,-500.0,0.00016164,2,"2024-08-14T02:52:45.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823446,1723603965848,-3420.81,0.00016164,2,"2024-08-14T02:52:45.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823447,1723603965858,-2546.25,0.00016164,2,"2024-08-14T02:52:45.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823448,1723603965868,-500.0,0.00016164,2,"2024-08-14T02:52:45.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823449,1723603965878,-3109.12,0.00016164,2,"2024-08-14T02:52:45.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823450,1723603965888,-500.0,0.00016164,2,"2024-08-14T02:52:45.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823451,1723603965899,-610.77,0.00016164,2,"2024-08-14T02:52:45.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823452,1723603965909,-2747.79,0.00016164,2,"2024-08-14T02:52:45.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823453,1723603965919,-1627.16,0.00016164,2,"2024-08-14T02:52:45.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823454,1723603965935,-500.0,0.00016164,2,"2024-08-14T02:52:45.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823455,1723603965945,-500.0,0.00016164,2,"2024-08-14T02:52:45.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823456,1723603965954,-500.0,0.00016164,2,"2024-08-14T02:52:45.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823457,1723603965965,-1362.27,0.00016164,2,"2024-08-14T02:52:45.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823458,1723603965975,-737.98,0.00016164,2,"2024-08-14T02:52:45.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823459,1723603965989,-1014.28,0.00016164,2,"2024-08-14T02:52:45.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823460,1723603965999,-1635.4,0.00016164,2,"2024-08-14T02:52:45.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823461,1723603966009,-500.0,0.00016164,2,"2024-08-14T02:52:46.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823462,1723603966019,-1754.72,0.00016164,2,"2024-08-14T02:52:46.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823463,1723603966031,-500.0,0.00016164,2,"2024-08-14T02:52:46.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823464,1723603966042,-500.0,0.00016164,2,"2024-08-14T02:52:46.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823465,1723603966052,-500.0,0.00016164,2,"2024-08-14T02:52:46.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823466,1723603966062,-684.39,0.00016164,2,"2024-08-14T02:52:46.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823467,1723603966072,-2042.47,0.00016164,2,"2024-08-14T02:52:46.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823468,1723603966082,-2970.97,0.00016164,2,"2024-08-14T02:52:46.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823469,1723603966092,-500.0,0.00016164,2,"2024-08-14T02:52:46.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823470,1723603966102,-617.09575949,0.00016164,2,"2024-08-14T02:52:46.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823471,1723603966111,-500.0,0.00016164,2,"2024-08-14T02:52:46.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823472,1723603966122,-1135.15,0.00016164,2,"2024-08-14T02:52:46.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823473,1723603966131,-759.05,0.00016164,2,"2024-08-14T02:52:46.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823474,1723603966142,-578.01,0.00016164,2,"2024-08-14T02:52:46.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823475,1723603966151,-541.34,0.00016164,2,"2024-08-14T02:52:46.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823476,1723603966161,-542.71,0.00016164,2,"2024-08-14T02:52:46.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823477,1723603966172,-500.0,0.00016164,2,"2024-08-14T02:52:46.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823478,1723603966190,-4312.18,0.00016164,2,"2024-08-14T02:52:46.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823479,1723603966200,-502.97106962,0.00016164,2,"2024-08-14T02:52:46.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823480,1723603966210,-500.0,0.00016164,2,"2024-08-14T02:52:46.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823481,1723603966220,-1593.35,0.00016164,2,"2024-08-14T02:52:46.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823482,1723603966231,-500.0,0.00016164,2,"2024-08-14T02:52:46.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823483,1723603966241,-500.0,0.00016164,2,"2024-08-14T02:52:46.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823484,1723603966251,-500.0,0.00016164,2,"2024-08-14T02:52:46.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823485,1723603966261,-578.58,0.00016164,2,"2024-08-14T02:52:46.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823486,1723603966272,-563.35,0.00016164,2,"2024-08-14T02:52:46.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823487,1723603966282,-1809.06,0.00016164,2,"2024-08-14T02:52:46.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823488,1723603966292,-1425.37,0.00016164,2,"2024-08-14T02:52:46.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823489,1723603966302,-993.05,0.00016164,2,"2024-08-14T02:52:46.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823490,1723603966312,-2471.25,0.00016164,2,"2024-08-14T02:52:46.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823491,1723603966322,-561.36,0.00016164,2,"2024-08-14T02:52:46.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823492,1723603966332,-1970.05,0.00016164,2,"2024-08-14T02:52:46.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823493,1723603966342,-500.0,0.00016164,2,"2024-08-14T02:52:46.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823494,1723603966352,-500.0,0.00016164,2,"2024-08-14T02:52:46.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823495,1723603966362,-500.0,0.00016164,2,"2024-08-14T02:52:46.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823496,1723603966371,-3890.5,0.00016164,2,"2024-08-14T02:52:46.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823497,1723603966381,-500.0,0.00016164,2,"2024-08-14T02:52:46.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823498,1723603966391,-500.0,0.00016164,2,"2024-08-14T02:52:46.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823499,1723603966401,-1901.09,0.00016164,2,"2024-08-14T02:52:46.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823500,1723603966411,-2311.16,0.00016164,2,"2024-08-14T02:52:46.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823501,1723603966421,-500.0,0.00016164,2,"2024-08-14T02:52:46.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823502,1723603966443,-500.0,0.00016164,2,"2024-08-14T02:52:46.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823503,1723603966453,-816.06,0.00016164,2,"2024-08-14T02:52:46.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823504,1723603966463,-500.0,0.00016164,2,"2024-08-14T02:52:46.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823505,1723603966473,-500.0,0.00016164,2,"2024-08-14T02:52:46.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823506,1723603966483,-506.49,0.00016164,2,"2024-08-14T02:52:46.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823507,1723603966493,-829.82,0.00016164,2,"2024-08-14T02:52:46.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823508,1723603966503,-3657.2,0.00016164,2,"2024-08-14T02:52:46.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823509,1723603966513,-2053.68,0.00016164,2,"2024-08-14T02:52:46.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823510,1723603966523,-500.0,0.00016164,2,"2024-08-14T02:52:46.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823511,1723603966532,-500.0,0.00016164,2,"2024-08-14T02:52:46.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823512,1723603966541,-500.0,0.00016164,2,"2024-08-14T02:52:46.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823513,1723603966552,-516.28827975,0.00016164,2,"2024-08-14T02:52:46.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823514,1723603966561,-500.0,0.00016164,2,"2024-08-14T02:52:46.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823515,1723603966572,-504.21292515,0.00016164,2,"2024-08-14T02:52:46.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823516,1723603966581,-718.17,0.00016164,2,"2024-08-14T02:52:46.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823517,1723603966591,-645.37,0.00016164,2,"2024-08-14T02:52:46.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823518,1723603966600,-1456.02,0.00016164,2,"2024-08-14T02:52:46.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823519,1723603966610,-2925.6,0.00016164,2,"2024-08-14T02:52:46.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823520,1723603966620,-500.0,0.00016164,2,"2024-08-14T02:52:46.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823521,1723603966630,-500.0,0.00016164,2,"2024-08-14T02:52:46.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823522,1723603966639,-500.0,0.00016164,2,"2024-08-14T02:52:46.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823523,1723603966649,-500.0,0.00016164,2,"2024-08-14T02:52:46.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823524,1723603966659,-813.54,0.00016164,2,"2024-08-14T02:52:46.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823525,1723603966669,-500.0,0.00016164,2,"2024-08-14T02:52:46.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823526,1723603966682,-500.0,0.00016164,2,"2024-08-14T02:52:46.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823527,1723603966692,-702.46,0.00016164,2,"2024-08-14T02:52:46.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823528,1723603966703,-1871.96,0.00016164,2,"2024-08-14T02:52:46.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823529,1723603966714,-500.0,0.00016164,2,"2024-08-14T02:52:46.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823530,1723603966726,-2920.7,0.00016164,2,"2024-08-14T02:52:46.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823531,1723603966736,-1199.21,0.00016164,2,"2024-08-14T02:52:46.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823532,1723603966745,-839.44,0.00016164,2,"2024-08-14T02:52:46.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823533,1723603966757,-3062.35,0.00016164,2,"2024-08-14T02:52:46.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823534,1723603966766,-500.0,0.00016164,2,"2024-08-14T02:52:46.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823535,1723603966776,-1954.93,0.00016164,2,"2024-08-14T02:52:46.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823536,1723603966786,-523.74,0.00016164,2,"2024-08-14T02:52:46.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823537,1723603966795,-556.57,0.00016164,2,"2024-08-14T02:52:46.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823538,1723603966805,-500.0,0.00016164,2,"2024-08-14T02:52:46.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823539,1723603966815,-552.77150808,0.00016164,2,"2024-08-14T02:52:46.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823540,1723603966824,-570.23185551,0.00016164,2,"2024-08-14T02:52:46.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823541,1723603967911,-116.57814449,0.00016164,2,"2024-08-14T02:52:47.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823542,1723603967921,-765.71,0.00016164,2,"2024-08-14T02:52:47.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823543,1723603967932,-500.0,0.00016164,2,"2024-08-14T02:52:47.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823544,1723603967942,-500.0,0.00016164,2,"2024-08-14T02:52:47.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823545,1723603967951,-153.84755992,0.00016164,2,"2024-08-14T02:52:47.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823546,1723603968124,-1384.68,0.00013698,2,"2024-08-14T02:52:48.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823547,1723603968134,-500.0,0.00013698,2,"2024-08-14T02:52:48.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823548,1723603968145,-500.0,0.00013698,2,"2024-08-14T02:52:48.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823549,1723603968155,-786.92,0.00015068,2,"2024-08-14T02:52:48.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823550,1723603968295,-1132.08244008,0.00016164,2,"2024-08-14T02:52:48.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823551,1723603968305,-1141.42,0.00016164,2,"2024-08-14T02:52:48.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823552,1723603968315,-500.0,0.00016164,2,"2024-08-14T02:52:48.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823553,1723603968325,-1795.87,0.00016164,2,"2024-08-14T02:52:48.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823554,1723603968334,-500.0,0.00016164,2,"2024-08-14T02:52:48.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823555,1723603968343,-510.77,0.00016164,2,"2024-08-14T02:52:48.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823556,1723603968353,-500.0,0.00016164,2,"2024-08-14T02:52:48.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823557,1723603968362,-500.0,0.00016164,2,"2024-08-14T02:52:48.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823558,1723603968371,-862.78,0.00016164,2,"2024-08-14T02:52:48.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823559,1723603968382,-500.0,0.00016164,2,"2024-08-14T02:52:48.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823560,1723603968392,-2686.07,0.00016164,2,"2024-08-14T02:52:48.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823561,1723603968400,-396.60622498,0.00016164,2,"2024-08-14T02:52:48.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823562,1723603968414,-103.39377502,0.00016164,2,"2024-08-14T02:52:48.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823563,1723603968425,-614.38,0.00016164,2,"2024-08-14T02:52:48.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823564,1723603968435,-4160.62,0.00016164,2,"2024-08-14T02:52:48.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823565,1723603968444,-501.87222887,0.00016164,2,"2024-08-14T02:52:48.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823566,1723603968453,-667.7,0.00016164,2,"2024-08-14T02:52:48.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823567,1723603968463,-130.38506549,0.00016164,2,"2024-08-14T02:52:48.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823568,1723603968475,-369.61493451,0.00016164,2,"2024-08-14T02:52:48.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823569,1723603968485,-502.02391824,0.00016164,2,"2024-08-14T02:52:48.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823570,1723603968494,-500.0,0.00016164,2,"2024-08-14T02:52:48.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823571,1723603968504,-500.0,0.00016164,2,"2024-08-14T02:52:48.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823572,1723603968513,-500.0,0.00016164,2,"2024-08-14T02:52:48.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823573,1723603968523,-1879.0,0.00016164,2,"2024-08-14T02:52:48.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823574,1723603968532,-746.14,0.00016164,2,"2024-08-14T02:52:48.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823575,1723603968542,-2313.94114725,0.00016164,2,"2024-08-14T02:52:48.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823576,1723603968554,-1029.91885275,0.00016164,2,"2024-08-14T02:52:48.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823577,1723603968564,-500.0,0.00016164,2,"2024-08-14T02:52:48.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823578,1723603968574,-500.0,0.00016164,2,"2024-08-14T02:52:48.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823579,1723603968584,-500.0,0.00016164,2,"2024-08-14T02:52:48.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823580,1723603968595,-500.0,0.00016164,2,"2024-08-14T02:52:48.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823581,1723603968605,-500.0,0.00016164,2,"2024-08-14T02:52:48.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823582,1723603968616,-500.0,0.00016164,2,"2024-08-14T02:52:48.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823583,1723603968625,-338.73871112,0.00016164,2,"2024-08-14T02:52:48.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823584,1723603968634,-1009.35860101,0.00016164,2,"2024-08-14T02:52:48.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823585,1723603969185,-536.86043173,0.00013698,2,"2024-08-14T02:52:49.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823586,1723603969196,-2161.07956827,0.00013698,2,"2024-08-14T02:52:49.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823587,1723603969206,-7042.04001887,0.00013698,2,"2024-08-14T02:52:49.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823588,1723603969218,-1050.5442985,0.00013698,2,"2024-08-14T02:52:49.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823589,1723603969229,-2173.14091211,0.00013698,2,"2024-08-14T02:52:49.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823590,1723603969241,-531.46123053,0.00013698,2,"2024-08-14T02:52:49.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823591,1723603969971,-1240.38172753,0.00013698,2,"2024-08-14T02:52:49.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823592,1723603970884,-1308.00000413,0.00013698,2,"2024-08-14T02:52:50.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823593,1723603971951,-9955.0114,0.00013698,2,"2024-08-14T02:52:51.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823594,1723603971963,-1497.86040833,0.00013698,2,"2024-08-14T02:52:51.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823595,1723603971972,-500.0,0.00013698,2,"2024-08-14T02:52:51.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823596,1723603971983,-1134.39,0.00013698,2,"2024-08-14T02:52:51.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823597,1723603971993,-801.35,0.00013698,2,"2024-08-14T02:52:51.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823598,1723603972002,-1176.46,0.00013698,2,"2024-08-14T02:52:52.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823599,1723603972014,-500.0,0.00013698,2,"2024-08-14T02:52:52.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823600,1723603972024,-500.0,0.00013698,2,"2024-08-14T02:52:52.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823601,1723603972034,-3949.87,0.00013698,2,"2024-08-14T02:52:52.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823602,1723603972044,-500.0,0.00013698,2,"2024-08-14T02:52:52.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823603,1723603972055,-1384.68,0.00013972,2,"2024-08-14T02:52:52.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823604,1723603972065,-500.0,0.00013972,2,"2024-08-14T02:52:52.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823605,1723603972076,-500.0,0.00013972,2,"2024-08-14T02:52:52.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823606,1723603972086,-2697.94,0.00013972,2,"2024-08-14T02:52:52.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823607,1723603972097,-19880.91107167,0.00013972,2,"2024-08-14T02:52:52.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823613,1723604695003,393.0,0.00027,120,"2024-08-14T03:04:55.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823627,1723605038395,-177.31,0.00011,2,"2024-08-14T03:10:38.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823628,1723605038405,-214.06,0.00011008,2,"2024-08-14T03:10:38.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823629,1723605038414,-300.0,0.00011795,2,"2024-08-14T03:10:38.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823630,1723605038423,-571.798,0.00011796,2,"2024-08-14T03:10:38.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823631,1723605038434,-1179.364,0.00011796,2,"2024-08-14T03:10:38.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823632,1723605038443,-926.341,0.00011796,2,"2024-08-14T03:10:38.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823633,1723605038452,-811.888,0.00011796,2,"2024-08-14T03:10:38.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823634,1723605038461,-450.711,0.00011796,2,"2024-08-14T03:10:38.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823635,1723605038470,-610.968,0.00011796,2,"2024-08-14T03:10:38.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823636,1723605038479,-557.344,0.00011796,2,"2024-08-14T03:10:38.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823637,1723605038488,-1895.0,0.00011796,2,"2024-08-14T03:10:38.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823638,1723605038497,-1151.431,0.00011796,2,"2024-08-14T03:10:38.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823639,1723605038506,-247.0,0.00011796,2,"2024-08-14T03:10:38.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823640,1723605038515,-217.57,0.00012798,2,"2024-08-14T03:10:38.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823641,1723605038524,-760.0,0.00012851,2,"2024-08-14T03:10:38.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823642,1723605038535,-199.67,0.0001288,2,"2024-08-14T03:10:38.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823643,1723605038544,-276.17,0.00012909,2,"2024-08-14T03:10:38.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823644,1723605038553,-240.0,0.00012943,2,"2024-08-14T03:10:38.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823645,1723605038562,-420.0,0.00012951,2,"2024-08-14T03:10:38.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823646,1723605038572,-200.0,0.00013044,2,"2024-08-14T03:10:38.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823647,1723605038581,-214.06,0.00013272,2,"2024-08-14T03:10:38.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823648,1723605038590,-531.20685646,0.0001351,2,"2024-08-14T03:10:38.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823649,1723605038600,-23359.03,0.00013598,2,"2024-08-14T03:10:38.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823650,1723605038610,-874.5562,0.00013598,2,"2024-08-14T03:10:38.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823651,1723605038619,-150.42,0.00013688,2,"2024-08-14T03:10:38.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823652,1723605038629,-500.0,0.00013698,2,"2024-08-14T03:10:38.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823653,1723605038638,-500.0,0.00013698,2,"2024-08-14T03:10:38.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823654,1723605038647,-500.0,0.00013698,2,"2024-08-14T03:10:38.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823655,1723605038656,-1578.73,0.00013698,2,"2024-08-14T03:10:38.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823656,1723605038665,-500.0,0.00013698,2,"2024-08-14T03:10:38.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823657,1723605038674,-500.0,0.00013698,2,"2024-08-14T03:10:38.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823658,1723605038684,-500.0,0.00013698,2,"2024-08-14T03:10:38.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823659,1723605038693,-716.57,0.00013698,2,"2024-08-14T03:10:38.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823660,1723605038702,-500.0,0.00013698,2,"2024-08-14T03:10:38.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823661,1723605038712,-1456.16,0.00013698,2,"2024-08-14T03:10:38.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823662,1723605038721,-722.17,0.00013698,2,"2024-08-14T03:10:38.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823663,1723605038731,-500.0,0.00013698,2,"2024-08-14T03:10:38.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823665,1723605038740,-666.82,0.00013698,2,"2024-08-14T03:10:38.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823667,1723605038749,-1288.24,0.00013698,2,"2024-08-14T03:10:38.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823669,1723605038758,-529.74,0.00013698,2,"2024-08-14T03:10:38.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823671,1723605038767,-608.2,0.00013698,2,"2024-08-14T03:10:38.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823672,1723605038776,-1485.87,0.00013698,2,"2024-08-14T03:10:38.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823674,1723605038785,-514.2,0.00013698,2,"2024-08-14T03:10:38.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823676,1723605038795,-517.05,0.00013698,2,"2024-08-14T03:10:38.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823678,1723605038804,-500.0,0.00013698,2,"2024-08-14T03:10:38.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823680,1723605038813,-500.0,0.00013698,2,"2024-08-14T03:10:38.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823681,1723605038823,-500.0,0.00013698,2,"2024-08-14T03:10:38.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823683,1723605038832,-500.0,0.00013698,2,"2024-08-14T03:10:38.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823684,1723605038841,-500.0,0.00013698,2,"2024-08-14T03:10:38.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823685,1723605038850,-500.0,0.00013698,2,"2024-08-14T03:10:38.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823686,1723605038860,-500.0,0.00013698,2,"2024-08-14T03:10:38.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823687,1723605038869,-642.75,0.00013698,2,"2024-08-14T03:10:38.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823688,1723605038879,-1111.14,0.00013698,2,"2024-08-14T03:10:38.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823689,1723605038890,-500.0,0.00013698,2,"2024-08-14T03:10:38.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823690,1723605038900,-500.0,0.00013698,2,"2024-08-14T03:10:38.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823691,1723605038911,-500.0,0.00013698,2,"2024-08-14T03:10:38.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823692,1723605038921,-500.0,0.00013698,2,"2024-08-14T03:10:38.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823693,1723605038931,-651.1,0.00013698,2,"2024-08-14T03:10:38.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823694,1723605038941,-500.0,0.00013698,2,"2024-08-14T03:10:38.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823695,1723605038950,-500.0,0.00013698,2,"2024-08-14T03:10:38.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823696,1723605038960,-500.0,0.00013698,2,"2024-08-14T03:10:38.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823697,1723605038969,-1485.31,0.00013698,2,"2024-08-14T03:10:38.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823698,1723605038979,-500.0,0.00013698,2,"2024-08-14T03:10:38.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823699,1723605038990,-500.0,0.00013698,2,"2024-08-14T03:10:38.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823700,1723605038999,-501.9137639,0.00013698,2,"2024-08-14T03:10:38.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823701,1723605039008,-1237.37,0.00013698,2,"2024-08-14T03:10:39.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823702,1723605039017,-500.0,0.00013698,2,"2024-08-14T03:10:39.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823703,1723605039027,-370.75810955,0.00013698,2,"2024-08-14T03:10:39.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823704,1723605039036,-500.0,0.00013698,2,"2024-08-14T03:10:39.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823705,1723605039045,-187.28911652,0.00013698,2,"2024-08-14T03:10:39.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823706,1723605039055,-218.36767133,0.00013698,2,"2024-08-14T03:10:39.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823707,1723605039064,-340.07605114,0.00013698,2,"2024-08-14T03:10:39.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823708,1723605039073,-500.0,0.00013698,2,"2024-08-14T03:10:39.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823709,1723605039083,-500.0,0.00013698,2,"2024-08-14T03:10:39.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823710,1723605039092,-500.0,0.00013698,2,"2024-08-14T03:10:39.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823711,1723605039102,-500.0,0.00013698,2,"2024-08-14T03:10:39.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823712,1723605039111,-500.0,0.00013698,2,"2024-08-14T03:10:39.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823713,1723605039120,-505.40611749,0.00013698,2,"2024-08-14T03:10:39.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823714,1723605039130,-2683.95,0.00013698,2,"2024-08-14T03:10:39.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823715,1723605039140,-500.0,0.00013698,2,"2024-08-14T03:10:39.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823716,1723605039150,-500.0,0.00013698,2,"2024-08-14T03:10:39.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823717,1723605039159,-500.0,0.00013698,2,"2024-08-14T03:10:39.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823718,1723605039169,-500.0,0.00013698,2,"2024-08-14T03:10:39.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823719,1723605039179,-504.97147709,0.00013698,2,"2024-08-14T03:10:39.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823720,1723605039188,-525.88,0.00013698,2,"2024-08-14T03:10:39.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823721,1723605039197,-525.88,0.00013698,2,"2024-08-14T03:10:39.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823722,1723605039207,-505.79737366,0.00013698,2,"2024-08-14T03:10:39.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823723,1723605039217,-525.88,0.00013698,2,"2024-08-14T03:10:39.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823724,1723605039227,-525.88,0.00013698,2,"2024-08-14T03:10:39.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823725,1723605039237,-525.88,0.00013698,2,"2024-08-14T03:10:39.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823726,1723605039246,-525.88,0.00013698,2,"2024-08-14T03:10:39.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823727,1723605039256,-543.73,0.00013698,2,"2024-08-14T03:10:39.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823728,1723605039265,-1047.06,0.00013698,2,"2024-08-14T03:10:39.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823729,1723605039274,-500.0,0.00013698,2,"2024-08-14T03:10:39.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823730,1723605039284,-618.39908392,0.00013698,2,"2024-08-14T03:10:39.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823731,1723605039293,-500.0,0.00013698,2,"2024-08-14T03:10:39.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823732,1723605039303,-1348.18,0.00013698,2,"2024-08-14T03:10:39.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823733,1723605039313,-500.0,0.00013698,2,"2024-08-14T03:10:39.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823734,1723605039327,-500.0,0.00013698,2,"2024-08-14T03:10:39.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823735,1723605039336,-1232.81,0.00013698,2,"2024-08-14T03:10:39.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823736,1723605039347,-628.7474745,0.00013698,2,"2024-08-14T03:10:39.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823737,1723605039357,-502.45498364,0.00013698,2,"2024-08-14T03:10:39.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823738,1723605039368,-500.0,0.00013698,2,"2024-08-14T03:10:39.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823739,1723605039378,-500.0,0.00013698,2,"2024-08-14T03:10:39.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823740,1723605039389,-500.0,0.00013698,2,"2024-08-14T03:10:39.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823741,1723605039401,-1118.67,0.00013698,2,"2024-08-14T03:10:39.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823742,1723605039413,-500.0,0.00013698,2,"2024-08-14T03:10:39.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823743,1723605039423,-976.44,0.00013698,2,"2024-08-14T03:10:39.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823744,1723605039432,-500.0,0.00013698,2,"2024-08-14T03:10:39.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823745,1723605039442,-598.58,0.00013698,2,"2024-08-14T03:10:39.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823746,1723605039452,-500.0,0.00013698,2,"2024-08-14T03:10:39.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823747,1723605039462,-500.0,0.00013698,2,"2024-08-14T03:10:39.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823748,1723605039471,-500.0,0.00013698,2,"2024-08-14T03:10:39.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823749,1723605039481,-500.0,0.00013698,2,"2024-08-14T03:10:39.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823750,1723605039490,-500.0,0.00013698,2,"2024-08-14T03:10:39.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823751,1723605039499,-500.0,0.00013698,2,"2024-08-14T03:10:39.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823753,1723605039509,-775.08,0.00013698,2,"2024-08-14T03:10:39.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823754,1723605039519,-500.0,0.00013698,2,"2024-08-14T03:10:39.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823755,1723605039529,-500.0,0.00013698,2,"2024-08-14T03:10:39.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823756,1723605039541,-500.0,0.00013698,2,"2024-08-14T03:10:39.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823757,1723605039550,-500.0,0.00013698,2,"2024-08-14T03:10:39.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823758,1723605039559,-500.0,0.00013698,2,"2024-08-14T03:10:39.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823759,1723605039569,-716.51,0.00013698,2,"2024-08-14T03:10:39.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823760,1723605039578,-630.58,0.00013698,2,"2024-08-14T03:10:39.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823761,1723605039588,-500.0,0.00013698,2,"2024-08-14T03:10:39.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823762,1723605039598,-500.0,0.00013698,2,"2024-08-14T03:10:39.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823763,1723605039607,-1000.0,0.00013698,2,"2024-08-14T03:10:39.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823764,1723605039617,-500.0,0.00013698,2,"2024-08-14T03:10:39.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823765,1723605039627,-500.0,0.00013698,2,"2024-08-14T03:10:39.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823766,1723605039636,-618.82,0.00013698,2,"2024-08-14T03:10:39.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823767,1723605039645,-559.42,0.00013698,2,"2024-08-14T03:10:39.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823768,1723605039655,-1479.01,0.00013698,2,"2024-08-14T03:10:39.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823769,1723605039665,-500.0,0.00013698,2,"2024-08-14T03:10:39.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823770,1723605039674,-273.41057471,0.00013698,2,"2024-08-14T03:10:39.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823771,1723605039685,-500.0,0.00013698,2,"2024-08-14T03:10:39.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823772,1723605039695,-3752.58,0.00013698,2,"2024-08-14T03:10:39.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823773,1723605039705,-500.0,0.00013698,2,"2024-08-14T03:10:39.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823774,1723605039714,-591.66,0.00013698,2,"2024-08-14T03:10:39.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823775,1723605039724,-500.0,0.00013698,2,"2024-08-14T03:10:39.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823776,1723605039734,-500.0,0.00013698,2,"2024-08-14T03:10:39.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823777,1723605039743,-500.0,0.00013698,2,"2024-08-14T03:10:39.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823778,1723605039753,-500.0,0.00013698,2,"2024-08-14T03:10:39.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823779,1723605039763,-500.0,0.00013698,2,"2024-08-14T03:10:39.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823780,1723605039773,-500.0,0.00013698,2,"2024-08-14T03:10:39.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823781,1723605039782,-500.0,0.00013698,2,"2024-08-14T03:10:39.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823782,1723605039792,-1435.79,0.00013698,2,"2024-08-14T03:10:39.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823783,1723605039802,-1607.61,0.00013698,2,"2024-08-14T03:10:39.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823784,1723605039811,-1891.11,0.00013698,2,"2024-08-14T03:10:39.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823785,1723605039821,-662.17,0.00013698,2,"2024-08-14T03:10:39.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823786,1723605039830,-924.42,0.00013698,2,"2024-08-14T03:10:39.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823787,1723605039839,-545.84296464,0.00013698,2,"2024-08-14T03:10:39.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823788,1723605039849,-1076.95,0.00013698,2,"2024-08-14T03:10:39.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823789,1723605039858,-500.0,0.00013698,2,"2024-08-14T03:10:39.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823790,1723605039867,-500.0,0.00013698,2,"2024-08-14T03:10:39.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823791,1723605039877,-2239.55,0.00013698,2,"2024-08-14T03:10:39.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823792,1723605039886,-500.0,0.00013698,2,"2024-08-14T03:10:39.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823793,1723605039895,-672.35,0.00013698,2,"2024-08-14T03:10:39.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823794,1723605039905,-500.0,0.00013698,2,"2024-08-14T03:10:39.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823795,1723605039915,-4507.7,0.00013698,2,"2024-08-14T03:10:39.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823796,1723605039924,-500.0,0.00013698,2,"2024-08-14T03:10:39.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823797,1723605039934,-500.0,0.00013698,2,"2024-08-14T03:10:39.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823798,1723605039943,-500.0,0.00013698,2,"2024-08-14T03:10:39.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823799,1723605039953,-541.56508135,0.00013698,2,"2024-08-14T03:10:39.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823800,1723605039963,-500.0,0.00013698,2,"2024-08-14T03:10:39.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823801,1723605039973,-1006.17,0.00013698,2,"2024-08-14T03:10:39.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823802,1723605039983,-500.0,0.00013698,2,"2024-08-14T03:10:39.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823803,1723605039993,-1053.16,0.00013698,2,"2024-08-14T03:10:39.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823804,1723605040004,-500.0,0.00013698,2,"2024-08-14T03:10:40.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823832,1723605040359,-500.0,0.00013698,2,"2024-08-14T03:10:40.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823834,1723605040369,-500.0,0.00013698,2,"2024-08-14T03:10:40.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823836,1723605040381,-2456.38,0.00013698,2,"2024-08-14T03:10:40.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823838,1723605040391,-3482.29,0.00013698,2,"2024-08-14T03:10:40.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823840,1723605040403,-500.0,0.00013698,2,"2024-08-14T03:10:40.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823842,1723605040414,-2187.52,0.00013698,2,"2024-08-14T03:10:40.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823844,1723605040424,-500.0,0.00013698,2,"2024-08-14T03:10:40.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823845,1723605040434,-500.0,0.00013698,2,"2024-08-14T03:10:40.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823847,1723605040443,-500.0,0.00013698,2,"2024-08-14T03:10:40.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823850,1723605040453,-829.91,0.00013698,2,"2024-08-14T03:10:40.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823852,1723605040462,-500.0,0.00013698,2,"2024-08-14T03:10:40.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823854,1723605040471,-500.0,0.00013698,2,"2024-08-14T03:10:40.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823855,1723605040481,-1703.74,0.00013698,2,"2024-08-14T03:10:40.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823857,1723605040491,-1971.7,0.00013698,2,"2024-08-14T03:10:40.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823858,1723605040500,-760.2,0.00013698,2,"2024-08-14T03:10:40.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823860,1723605040510,-1826.68,0.00013698,2,"2024-08-14T03:10:40.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823862,1723605040519,-500.0,0.00013698,2,"2024-08-14T03:10:40.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823864,1723605040528,-500.0,0.00013698,2,"2024-08-14T03:10:40.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823866,1723605040538,-546.41798686,0.00013698,2,"2024-08-14T03:10:40.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823868,1723605040547,-2857.54,0.00013698,2,"2024-08-14T03:10:40.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823870,1723605040557,-500.0,0.00013698,2,"2024-08-14T03:10:40.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823872,1723605040568,-500.0,0.00013698,2,"2024-08-14T03:10:40.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823874,1723605040578,-500.0,0.00013698,2,"2024-08-14T03:10:40.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823876,1723605040588,-500.0,0.00013698,2,"2024-08-14T03:10:40.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823878,1723605040599,-500.0,0.00013698,2,"2024-08-14T03:10:40.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823880,1723605040608,-500.0,0.00013698,2,"2024-08-14T03:10:40.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823882,1723605040618,-2493.78,0.00013698,2,"2024-08-14T03:10:40.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823884,1723605040628,-1745.81,0.00013698,2,"2024-08-14T03:10:40.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823886,1723605040637,-500.0,0.00013698,2,"2024-08-14T03:10:40.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823888,1723605040647,-500.0,0.00013698,2,"2024-08-14T03:10:40.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823890,1723605040656,-500.0,0.00013698,2,"2024-08-14T03:10:40.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823892,1723605040666,-500.0,0.00013698,2,"2024-08-14T03:10:40.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823894,1723605040675,-500.0,0.00013698,2,"2024-08-14T03:10:40.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823896,1723605040685,-500.0,0.00013698,2,"2024-08-14T03:10:40.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823898,1723605040695,-500.0,0.00013698,2,"2024-08-14T03:10:40.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823900,1723605040704,-500.0,0.00013698,2,"2024-08-14T03:10:40.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823902,1723605040713,-500.0,0.00013698,2,"2024-08-14T03:10:40.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823904,1723605040723,-2939.52,0.00013698,2,"2024-08-14T03:10:40.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823905,1723605040732,-893.52,0.00013698,2,"2024-08-14T03:10:40.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823907,1723605040742,-500.0,0.00013698,2,"2024-08-14T03:10:40.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823909,1723605040751,-1363.03,0.00013698,2,"2024-08-14T03:10:40.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823911,1723605040761,-500.0,0.00013698,2,"2024-08-14T03:10:40.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823913,1723605040770,-500.0,0.00013698,2,"2024-08-14T03:10:40.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823915,1723605040780,-536.30117722,0.00013698,2,"2024-08-14T03:10:40.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823917,1723605040789,-500.0,0.00013698,2,"2024-08-14T03:10:40.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823919,1723605040798,-500.0,0.00013698,2,"2024-08-14T03:10:40.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823921,1723605040808,-500.0,0.00013698,2,"2024-08-14T03:10:40.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823923,1723605040817,-500.0,0.00013698,2,"2024-08-14T03:10:40.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823925,1723605040827,-2070.38,0.00013698,2,"2024-08-14T03:10:40.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823927,1723605040836,-500.0,0.00013698,2,"2024-08-14T03:10:40.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823929,1723605040846,-4162.9,0.00013698,2,"2024-08-14T03:10:40.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823931,1723605040855,-500.0,0.00013698,2,"2024-08-14T03:10:40.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823933,1723605040865,-1715.05,0.00013698,2,"2024-08-14T03:10:40.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823935,1723605040874,-1237.73,0.00013698,2,"2024-08-14T03:10:40.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823937,1723605040884,-500.0,0.00013698,2,"2024-08-14T03:10:40.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823939,1723605040894,-500.0,0.00013698,2,"2024-08-14T03:10:40.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823941,1723605040903,-500.0,0.00013698,2,"2024-08-14T03:10:40.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823943,1723605040913,-221.99661355,0.00013698,2,"2024-08-14T03:10:40.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823945,1723605040923,-500.0,0.00013698,2,"2024-08-14T03:10:40.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823947,1723605040932,-2002.18,0.00013698,2,"2024-08-14T03:10:40.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823949,1723605040941,-500.0,0.00013698,2,"2024-08-14T03:10:40.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823950,1723605040951,-519.39,0.00013698,2,"2024-08-14T03:10:40.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823952,1723605040961,-1293.49,0.00013698,2,"2024-08-14T03:10:40.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823954,1723605040971,-303.09731438,0.00013698,2,"2024-08-14T03:10:40.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823956,1723605040980,-500.0,0.00013698,2,"2024-08-14T03:10:40.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823958,1723605040989,-500.0,0.00013698,2,"2024-08-14T03:10:40.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823960,1723605040999,-1362.3,0.00013698,2,"2024-08-14T03:10:40.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823961,1723605041008,-1490.02,0.00013698,2,"2024-08-14T03:10:41.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823963,1723605041018,-500.0,0.00013698,2,"2024-08-14T03:10:41.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823965,1723605041027,-2761.82,0.00013698,2,"2024-08-14T03:10:41.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823967,1723605041037,-500.0,0.00013698,2,"2024-08-14T03:10:41.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823969,1723605041046,-694.54,0.00013698,2,"2024-08-14T03:10:41.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823971,1723605041056,-613.28514975,0.00013698,2,"2024-08-14T03:10:41.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823973,1723605041066,-500.0,0.00013698,2,"2024-08-14T03:10:41.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823975,1723605041075,-500.0,0.00013698,2,"2024-08-14T03:10:41.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823977,1723605041085,-500.0,0.00013698,2,"2024-08-14T03:10:41.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823979,1723605041097,-2115.54,0.00013698,2,"2024-08-14T03:10:41.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823981,1723605041106,-500.0,0.00013698,2,"2024-08-14T03:10:41.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823984,1723605041117,-500.0,0.00013698,2,"2024-08-14T03:10:41.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823986,1723605041127,-500.0,0.00013698,2,"2024-08-14T03:10:41.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823987,1723605041136,-500.0,0.00013698,2,"2024-08-14T03:10:41.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823989,1723605041146,-500.0,0.00013698,2,"2024-08-14T03:10:41.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823991,1723605041155,-1981.16,0.00013698,2,"2024-08-14T03:10:41.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823993,1723605041164,-1990.68,0.00013698,2,"2024-08-14T03:10:41.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823995,1723605041174,-500.0,0.00013698,2,"2024-08-14T03:10:41.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823997,1723605041183,-500.0,0.00013698,2,"2024-08-14T03:10:41.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823999,1723605041193,-500.0,0.00013698,2,"2024-08-14T03:10:41.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824001,1723605041203,-500.0,0.00013698,2,"2024-08-14T03:10:41.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824003,1723605041212,-500.0,0.00013698,2,"2024-08-14T03:10:41.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824005,1723605041222,-711.09,0.00013698,2,"2024-08-14T03:10:41.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824006,1723605041231,-569.37,0.00013698,2,"2024-08-14T03:10:41.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824008,1723605041241,-2757.85,0.00013698,2,"2024-08-14T03:10:41.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824010,1723605041252,-586.28640882,0.00013698,2,"2024-08-14T03:10:41.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824012,1723605041262,-500.0,0.00013698,2,"2024-08-14T03:10:41.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824014,1723605041273,-500.0,0.00013698,2,"2024-08-14T03:10:41.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824016,1723605041283,-500.0,0.00013698,2,"2024-08-14T03:10:41.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824018,1723605041293,-2766.44,0.00013698,2,"2024-08-14T03:10:41.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824020,1723605041303,-500.0,0.00013698,2,"2024-08-14T03:10:41.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824022,1723605041313,-1317.85,0.00013698,2,"2024-08-14T03:10:41.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824024,1723605041324,-500.0,0.00013698,2,"2024-08-14T03:10:41.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824026,1723605041334,-500.0,0.00013698,2,"2024-08-14T03:10:41.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824028,1723605041343,-2961.75,0.00013698,2,"2024-08-14T03:10:41.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824030,1723605041352,-1308.18,0.00013698,2,"2024-08-14T03:10:41.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824031,1723605041362,-500.0,0.00013698,2,"2024-08-14T03:10:41.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824033,1723605041371,-157.056626,0.00013698,2,"2024-08-14T03:10:41.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824035,1723605041381,-151.377752,0.00013698,2,"2024-08-14T03:10:41.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824037,1723605041391,-2490.28,0.00013698,2,"2024-08-14T03:10:41.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824039,1723605041401,-500.0,0.00013698,2,"2024-08-14T03:10:41.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824041,1723605041411,-500.0,0.00013698,2,"2024-08-14T03:10:41.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824042,1723605041421,-500.0,0.00013698,2,"2024-08-14T03:10:41.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824044,1723605041431,-500.0,0.00013698,2,"2024-08-14T03:10:41.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824046,1723605041441,-2203.39,0.00013698,2,"2024-08-14T03:10:41.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824048,1723605041450,-152.506681,0.00013698,2,"2024-08-14T03:10:41.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824050,1723605041460,-500.0,0.00013698,2,"2024-08-14T03:10:41.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824052,1723605041470,-500.0,0.00013698,2,"2024-08-14T03:10:41.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824054,1723605041479,-500.0,0.00013698,2,"2024-08-14T03:10:41.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824056,1723605041489,-500.0,0.00013698,2,"2024-08-14T03:10:41.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824058,1723605041499,-508.38,0.00013698,2,"2024-08-14T03:10:41.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824060,1723605041508,-500.0,0.00013698,2,"2024-08-14T03:10:41.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824062,1723605041518,-500.0,0.00013698,2,"2024-08-14T03:10:41.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824064,1723605041527,-500.0,0.00013698,2,"2024-08-14T03:10:41.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824066,1723605041536,-878.97,0.00013698,2,"2024-08-14T03:10:41.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824068,1723605041547,-500.0,0.00013698,2,"2024-08-14T03:10:41.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824070,1723605041556,-1322.45,0.00013698,2,"2024-08-14T03:10:41.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824071,1723605041566,-500.0,0.00013698,2,"2024-08-14T03:10:41.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824074,1723605041576,-500.0,0.00013698,2,"2024-08-14T03:10:41.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824076,1723605041586,-683.69,0.00013698,2,"2024-08-14T03:10:41.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824077,1723605041595,-1154.39,0.00013698,2,"2024-08-14T03:10:41.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824079,1723605041605,-506.13730124,0.00013698,2,"2024-08-14T03:10:41.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824081,1723605041614,-500.0,0.00013698,2,"2024-08-14T03:10:41.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824083,1723605041624,-500.0,0.00013698,2,"2024-08-14T03:10:41.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824085,1723605041634,-500.0,0.00013698,2,"2024-08-14T03:10:41.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824087,1723605041643,-500.0,0.00013698,2,"2024-08-14T03:10:41.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824089,1723605041652,-500.0,0.00013698,2,"2024-08-14T03:10:41.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824091,1723605041662,-500.0,0.00013698,2,"2024-08-14T03:10:41.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824093,1723605041672,-500.0,0.00013698,2,"2024-08-14T03:10:41.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824095,1723605041682,-3824.63,0.00013698,2,"2024-08-14T03:10:41.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824096,1723605041691,-2480.21,0.00013698,2,"2024-08-14T03:10:41.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824098,1723605041700,-500.0,0.00013698,2,"2024-08-14T03:10:41.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824100,1723605041710,-553.9,0.00013698,2,"2024-08-14T03:10:41.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824102,1723605041720,-917.23,0.00013698,2,"2024-08-14T03:10:41.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824104,1723605041730,-1073.07,0.00013698,2,"2024-08-14T03:10:41.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824106,1723605041739,-500.0,0.00013698,2,"2024-08-14T03:10:41.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824108,1723605041748,-500.0,0.00013698,2,"2024-08-14T03:10:41.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824109,1723605041758,-500.0,0.00013698,2,"2024-08-14T03:10:41.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824111,1723605041767,-500.0,0.00013698,2,"2024-08-14T03:10:41.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824113,1723605041776,-500.0,0.00013698,2,"2024-08-14T03:10:41.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824115,1723605041785,-500.0,0.00013698,2,"2024-08-14T03:10:41.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824117,1723605041794,-500.0,0.00013698,2,"2024-08-14T03:10:41.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824119,1723605041804,-649.52,0.00013698,2,"2024-08-14T03:10:41.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824120,1723605041813,-1290.02,0.00013698,2,"2024-08-14T03:10:41.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824122,1723605041822,-621.70501446,0.00013698,2,"2024-08-14T03:10:41.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824124,1723605041832,-3127.31,0.00013698,2,"2024-08-14T03:10:41.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824126,1723605041841,-1748.45,0.00013698,2,"2024-08-14T03:10:41.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824128,1723605041850,-858.47,0.00013698,2,"2024-08-14T03:10:41.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824130,1723605041859,-793.31,0.00013698,2,"2024-08-14T03:10:41.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824132,1723605041868,-500.0,0.00013698,2,"2024-08-14T03:10:41.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824134,1723605041878,-500.0,0.00013698,2,"2024-08-14T03:10:41.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824136,1723605041887,-609.62,0.00013698,2,"2024-08-14T03:10:41.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824138,1723605041896,-2131.89,0.00013698,2,"2024-08-14T03:10:41.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824140,1723605041905,-2131.89,0.00013698,2,"2024-08-14T03:10:41.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824142,1723605041914,-2131.89,0.00013698,2,"2024-08-14T03:10:41.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824144,1723605041924,-2131.89,0.00013698,2,"2024-08-14T03:10:41.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824146,1723605041933,-500.0,0.00013698,2,"2024-08-14T03:10:41.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824148,1723605041942,-500.0,0.00013698,2,"2024-08-14T03:10:41.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824150,1723605041951,-2131.89,0.00013698,2,"2024-08-14T03:10:41.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824151,1723605041960,-2131.89,0.00013698,2,"2024-08-14T03:10:41.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824153,1723605041969,-500.0,0.00013698,2,"2024-08-14T03:10:41.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824155,1723605041979,-2131.89,0.00013698,2,"2024-08-14T03:10:41.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824157,1723605041988,-2131.89,0.00013698,2,"2024-08-14T03:10:41.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824159,1723605041997,-500.0,0.00013698,2,"2024-08-14T03:10:41.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824161,1723605042006,-500.0,0.00013698,2,"2024-08-14T03:10:42.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824163,1723605042016,-500.0,0.00013698,2,"2024-08-14T03:10:42.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824165,1723605042025,-1268.63,0.00013698,2,"2024-08-14T03:10:42.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824167,1723605042034,-1098.68,0.00013698,2,"2024-08-14T03:10:42.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824169,1723605042043,-500.0,0.00013698,2,"2024-08-14T03:10:42.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824171,1723605042053,-500.0,0.00013698,2,"2024-08-14T03:10:42.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824173,1723605042062,-500.0,0.00013698,2,"2024-08-14T03:10:42.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824175,1723605042071,-500.0,0.00013698,2,"2024-08-14T03:10:42.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824177,1723605042080,-500.0,0.00013698,2,"2024-08-14T03:10:42.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824178,1723605042089,-500.0,0.00013698,2,"2024-08-14T03:10:42.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824179,1723605042098,-500.0,0.00013698,2,"2024-08-14T03:10:42.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824180,1723605042107,-500.0,0.00013698,2,"2024-08-14T03:10:42.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824181,1723605042116,-500.0,0.00013698,2,"2024-08-14T03:10:42.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824182,1723605042125,-1442.17,0.00013698,2,"2024-08-14T03:10:42.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824183,1723605042134,-500.0,0.00013698,2,"2024-08-14T03:10:42.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824184,1723605042144,-500.0,0.00013698,2,"2024-08-14T03:10:42.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824185,1723605042153,-500.0,0.00013698,2,"2024-08-14T03:10:42.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824186,1723605042162,-2112.81,0.00013698,2,"2024-08-14T03:10:42.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824187,1723605042172,-2201.12,0.00013698,2,"2024-08-14T03:10:42.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824188,1723605042181,-935.54,0.00013698,2,"2024-08-14T03:10:42.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824189,1723605042190,-500.0,0.00013698,2,"2024-08-14T03:10:42.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824190,1723605042200,-500.0,0.00013698,2,"2024-08-14T03:10:42.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824191,1723605042209,-702.32,0.00013698,2,"2024-08-14T03:10:42.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824192,1723605042218,-647.97,0.00013698,2,"2024-08-14T03:10:42.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824193,1723605042227,-500.0,0.00013698,2,"2024-08-14T03:10:42.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824194,1723605042236,-500.0,0.00013698,2,"2024-08-14T03:10:42.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824195,1723605042246,-507.01,0.00013698,2,"2024-08-14T03:10:42.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824196,1723605042255,-2514.69,0.00013698,2,"2024-08-14T03:10:42.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824197,1723605042264,-500.0,0.00013698,2,"2024-08-14T03:10:42.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824198,1723605042274,-1346.58,0.00013698,2,"2024-08-14T03:10:42.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824199,1723605042283,-213.27637421,0.00013698,2,"2024-08-14T03:10:42.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824200,1723605042292,-500.0,0.00013698,2,"2024-08-14T03:10:42.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824201,1723605042302,-500.0,0.00013698,2,"2024-08-14T03:10:42.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824202,1723605042311,-1144.08,0.00013698,2,"2024-08-14T03:10:42.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824203,1723605042322,-3141.73,0.00013698,2,"2024-08-14T03:10:42.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824204,1723605042331,-500.0,0.00013698,2,"2024-08-14T03:10:42.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824205,1723605042340,-500.0,0.00013698,2,"2024-08-14T03:10:42.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824206,1723605042350,-1273.67,0.00013698,2,"2024-08-14T03:10:42.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824207,1723605042359,-2542.61,0.00013698,2,"2024-08-14T03:10:42.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824208,1723605042368,-500.0,0.00013698,2,"2024-08-14T03:10:42.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824209,1723605042377,-500.0,0.00013698,2,"2024-08-14T03:10:42.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824210,1723605042386,-500.0,0.00013698,2,"2024-08-14T03:10:42.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824211,1723605042396,-500.0,0.00013698,2,"2024-08-14T03:10:42.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824212,1723605042406,-500.0,0.00013698,2,"2024-08-14T03:10:42.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824213,1723605042415,-500.0,0.00013698,2,"2024-08-14T03:10:42.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824214,1723605042424,-536.26735843,0.00013698,2,"2024-08-14T03:10:42.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824215,1723605042433,-500.0,0.00013698,2,"2024-08-14T03:10:42.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824216,1723605042444,-500.0,0.00013698,2,"2024-08-14T03:10:42.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824217,1723605042453,-500.0,0.00013698,2,"2024-08-14T03:10:42.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824218,1723605042462,-2720.24,0.00013698,2,"2024-08-14T03:10:42.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824219,1723605042471,-1731.7,0.00013698,2,"2024-08-14T03:10:42.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824220,1723605042480,-743.4,0.00013698,2,"2024-08-14T03:10:42.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824221,1723605042490,-500.0,0.00013698,2,"2024-08-14T03:10:42.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824222,1723605042499,-1478.0,0.00013698,2,"2024-08-14T03:10:42.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824223,1723605042508,-500.0,0.00013698,2,"2024-08-14T03:10:42.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824224,1723605042517,-500.0,0.00013698,2,"2024-08-14T03:10:42.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824225,1723605042527,-500.0,0.00013698,2,"2024-08-14T03:10:42.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824226,1723605042536,-500.0,0.00013698,2,"2024-08-14T03:10:42.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824227,1723605042545,-500.0,0.00013698,2,"2024-08-14T03:10:42.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824228,1723605042554,-3406.91,0.00013698,2,"2024-08-14T03:10:42.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824229,1723605042563,-597.7,0.00013698,2,"2024-08-14T03:10:42.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824230,1723605042572,-500.0,0.00013698,2,"2024-08-14T03:10:42.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824231,1723605042582,-500.0,0.00013698,2,"2024-08-14T03:10:42.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824232,1723605042591,-3422.23,0.00013698,2,"2024-08-14T03:10:42.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824233,1723605042600,-500.0,0.00013698,2,"2024-08-14T03:10:42.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824234,1723605042609,-500.0,0.00013698,2,"2024-08-14T03:10:42.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824235,1723605042618,-500.0,0.00013698,2,"2024-08-14T03:10:42.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824236,1723605042627,-2279.94,0.00013698,2,"2024-08-14T03:10:42.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824237,1723605042636,-1289.81,0.00013698,2,"2024-08-14T03:10:42.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824238,1723605042646,-500.0,0.00013698,2,"2024-08-14T03:10:42.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824239,1723605042655,-398.77644506,0.00013698,2,"2024-08-14T03:10:42.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824240,1723605042664,-665.5,0.00013698,2,"2024-08-14T03:10:42.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824241,1723605042673,-500.0,0.00013698,2,"2024-08-14T03:10:42.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824242,1723605042682,-1427.7,0.00013698,2,"2024-08-14T03:10:42.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824243,1723605042691,-500.0,0.00013698,2,"2024-08-14T03:10:42.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824244,1723605042700,-500.0,0.00013698,2,"2024-08-14T03:10:42.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824245,1723605042797,-500.0,0.00013698,2,"2024-08-14T03:10:42.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824246,1723605042807,-2265.5,0.00013698,2,"2024-08-14T03:10:42.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824247,1723605042817,-500.0,0.00013698,2,"2024-08-14T03:10:42.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824248,1723605042826,-500.0,0.00013698,2,"2024-08-14T03:10:42.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824249,1723605042834,-1145.17,0.00013698,2,"2024-08-14T03:10:42.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824250,1723605042844,-500.0,0.00013698,2,"2024-08-14T03:10:42.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824251,1723605042853,-3219.63,0.00013698,2,"2024-08-14T03:10:42.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824252,1723605042862,-500.0,0.00013698,2,"2024-08-14T03:10:42.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824253,1723605042871,-500.0,0.00013698,2,"2024-08-14T03:10:42.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824254,1723605042880,-500.0,0.00013698,2,"2024-08-14T03:10:42.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824255,1723605042889,-602.6,0.00013698,2,"2024-08-14T03:10:42.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824256,1723605042898,-500.0,0.00013698,2,"2024-08-14T03:10:42.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824257,1723605042907,-1191.07,0.00013698,2,"2024-08-14T03:10:42.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824258,1723605042916,-1014.7,0.00013698,2,"2024-08-14T03:10:42.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824259,1723605042925,-431.55815608,0.00013698,2,"2024-08-14T03:10:42.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824260,1723605042934,-500.0,0.00013698,2,"2024-08-14T03:10:42.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824261,1723605042943,-500.0,0.00013698,2,"2024-08-14T03:10:42.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824262,1723605042951,-500.0,0.00013698,2,"2024-08-14T03:10:42.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824263,1723605042960,-500.0,0.00013698,2,"2024-08-14T03:10:42.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824264,1723605042971,-500.0,0.00013698,2,"2024-08-14T03:10:42.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824265,1723605042980,-2275.75,0.00013698,2,"2024-08-14T03:10:42.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824266,1723605042990,-500.0,0.00013698,2,"2024-08-14T03:10:42.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824267,1723605042999,-167.74319221,0.00013698,2,"2024-08-14T03:10:42.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824268,1723605043009,-630.85,0.00013698,2,"2024-08-14T03:10:43.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824270,1723605043019,-500.0,0.00013698,2,"2024-08-14T03:10:43.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824271,1723605043028,-3552.25,0.00013698,2,"2024-08-14T03:10:43.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824273,1723605043037,-876.93,0.00013698,2,"2024-08-14T03:10:43.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824275,1723605043047,-500.0,0.00013698,2,"2024-08-14T03:10:43.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824276,1723605043056,-500.0,0.00013698,2,"2024-08-14T03:10:43.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824277,1723605043066,-500.0,0.00013698,2,"2024-08-14T03:10:43.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824278,1723605043076,-500.0,0.00013698,2,"2024-08-14T03:10:43.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824280,1723605043085,-4102.14,0.00013698,2,"2024-08-14T03:10:43.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824282,1723605043095,-483.00862999,0.00013698,2,"2024-08-14T03:10:43.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824283,1723605043104,-1191.95,0.00013698,2,"2024-08-14T03:10:43.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824284,1723605043112,-500.0,0.00013698,2,"2024-08-14T03:10:43.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824285,1723605043121,-500.0,0.00013698,2,"2024-08-14T03:10:43.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824286,1723605043130,-996.84,0.00013698,2,"2024-08-14T03:10:43.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824287,1723605043139,-500.0,0.00013698,2,"2024-08-14T03:10:43.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824288,1723605043148,-3880.01,0.00013698,2,"2024-08-14T03:10:43.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824289,1723605043158,-500.0,0.00013698,2,"2024-08-14T03:10:43.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824290,1723605043167,-1159.56,0.00013698,2,"2024-08-14T03:10:43.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824291,1723605043176,-646.16,0.00013698,2,"2024-08-14T03:10:43.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824292,1723605043185,-500.0,0.00013698,2,"2024-08-14T03:10:43.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824293,1723605043195,-500.0,0.00013698,2,"2024-08-14T03:10:43.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824294,1723605043205,-335.65107835,0.00013698,2,"2024-08-14T03:10:43.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824295,1723605043215,-2612.35,0.00013698,2,"2024-08-14T03:10:43.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824296,1723605043225,-769.7,0.00013698,2,"2024-08-14T03:10:43.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824298,1723605043234,-589.53,0.00013698,2,"2024-08-14T03:10:43.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824300,1723605043243,-1492.63,0.00013698,2,"2024-08-14T03:10:43.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824302,1723605043253,-500.0,0.00013698,2,"2024-08-14T03:10:43.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824303,1723605043262,-500.0,0.00013698,2,"2024-08-14T03:10:43.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824304,1723605043271,-1127.31,0.00013698,2,"2024-08-14T03:10:43.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824306,1723605043281,-1344.56,0.00013698,2,"2024-08-14T03:10:43.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824308,1723605043291,-582.87,0.00013698,2,"2024-08-14T03:10:43.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824309,1723605043301,-500.0,0.00013698,2,"2024-08-14T03:10:43.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824310,1723605043311,-500.0,0.00013698,2,"2024-08-14T03:10:43.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824311,1723605043327,-500.0,0.00013698,2,"2024-08-14T03:10:43.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824312,1723605043337,-500.0,0.00013698,2,"2024-08-14T03:10:43.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824313,1723605043346,-955.28,0.00013698,2,"2024-08-14T03:10:43.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824314,1723605043355,-500.0,0.00013698,2,"2024-08-14T03:10:43.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824315,1723605043365,-500.0,0.00013698,2,"2024-08-14T03:10:43.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824316,1723605043374,-500.0,0.00013698,2,"2024-08-14T03:10:43.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824317,1723605043384,-500.0,0.00013698,2,"2024-08-14T03:10:43.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824318,1723605043394,-500.0,0.00013698,2,"2024-08-14T03:10:43.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824319,1723605043405,-1804.03,0.00013698,2,"2024-08-14T03:10:43.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824320,1723605043415,-1584.08,0.00013698,2,"2024-08-14T03:10:43.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824321,1723605043424,-500.0,0.00013698,2,"2024-08-14T03:10:43.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824322,1723605043435,-2222.02,0.00013698,2,"2024-08-14T03:10:43.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824323,1723605043444,-500.0,0.00013698,2,"2024-08-14T03:10:43.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824324,1723605043454,-500.0,0.00013698,2,"2024-08-14T03:10:43.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824325,1723605043464,-500.0,0.00013698,2,"2024-08-14T03:10:43.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824326,1723605043473,-626.87,0.00013698,2,"2024-08-14T03:10:43.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824327,1723605043482,-2565.94,0.00013698,2,"2024-08-14T03:10:43.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824328,1723605043492,-500.0,0.00013698,2,"2024-08-14T03:10:43.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824329,1723605043502,-1633.43,0.00013698,2,"2024-08-14T03:10:43.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824330,1723605043511,-1002.48,0.00013698,2,"2024-08-14T03:10:43.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824331,1723605043521,-500.0,0.00013698,2,"2024-08-14T03:10:43.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824332,1723605043530,-500.0,0.00013698,2,"2024-08-14T03:10:43.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824333,1723605043539,-1239.94,0.00013698,2,"2024-08-14T03:10:43.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824334,1723605043549,-1158.93,0.00013698,2,"2024-08-14T03:10:43.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824335,1723605043558,-526.16570732,0.00013698,2,"2024-08-14T03:10:43.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824336,1723605043568,-1602.88,0.00013698,2,"2024-08-14T03:10:43.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824337,1723605043577,-500.0,0.00013698,2,"2024-08-14T03:10:43.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824338,1723605043587,-500.0,0.00013698,2,"2024-08-14T03:10:43.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824339,1723605043596,-985.46,0.00013698,2,"2024-08-14T03:10:43.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824340,1723605043605,-500.0,0.00013698,2,"2024-08-14T03:10:43.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824341,1723605043614,-500.0,0.00013698,2,"2024-08-14T03:10:43.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824342,1723605043624,-500.0,0.00013698,2,"2024-08-14T03:10:43.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824343,1723605043633,-3593.7,0.00013698,2,"2024-08-14T03:10:43.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824344,1723605043643,-407.64650045,0.00013698,2,"2024-08-14T03:10:43.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824345,1723605043652,-953.98,0.00013698,2,"2024-08-14T03:10:43.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824346,1723605043662,-1370.77,0.00013698,2,"2024-08-14T03:10:43.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824347,1723605043672,-737.54,0.00013698,2,"2024-08-14T03:10:43.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824348,1723605043681,-500.0,0.00013698,2,"2024-08-14T03:10:43.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824349,1723605043692,-500.0,0.00013698,2,"2024-08-14T03:10:43.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824350,1723605043701,-1630.24,0.00013698,2,"2024-08-14T03:10:43.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824351,1723605043711,-1897.14,0.00013698,2,"2024-08-14T03:10:43.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824352,1723605043721,-880.42,0.00013698,2,"2024-08-14T03:10:43.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824353,1723605043730,-500.0,0.00013698,2,"2024-08-14T03:10:43.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824354,1723605043739,-500.0,0.00013698,2,"2024-08-14T03:10:43.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824355,1723605043749,-500.0,0.00013698,2,"2024-08-14T03:10:43.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824356,1723605043758,-557.05,0.00013698,2,"2024-08-14T03:10:43.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824357,1723605043767,-500.0,0.00013698,2,"2024-08-14T03:10:43.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824358,1723605043777,-875.47,0.00013698,2,"2024-08-14T03:10:43.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824359,1723605043787,-500.0,0.00013698,2,"2024-08-14T03:10:43.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824360,1723605043796,-500.0,0.00013698,2,"2024-08-14T03:10:43.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824361,1723605043806,-500.0,0.00013698,2,"2024-08-14T03:10:43.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824362,1723605043815,-500.0,0.00013698,2,"2024-08-14T03:10:43.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824363,1723605043824,-1181.63,0.00013698,2,"2024-08-14T03:10:43.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824364,1723605043834,-500.0,0.00013698,2,"2024-08-14T03:10:43.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824365,1723605043843,-1030.34,0.00013698,2,"2024-08-14T03:10:43.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824366,1723605043852,-2181.86,0.00013698,2,"2024-08-14T03:10:43.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824367,1723605043862,-500.0,0.00013698,2,"2024-08-14T03:10:43.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824368,1723605043871,-2025.74,0.00013698,2,"2024-08-14T03:10:43.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824369,1723605043880,-500.0,0.00013698,2,"2024-08-14T03:10:43.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824370,1723605043890,-547.22580776,0.00013698,2,"2024-08-14T03:10:43.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824371,1723605043900,-1413.32,0.00013698,2,"2024-08-14T03:10:43.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824372,1723605043910,-910.05,0.00013698,2,"2024-08-14T03:10:43.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824373,1723605043921,-500.0,0.00013698,2,"2024-08-14T03:10:43.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824374,1723605043930,-261.96960063,0.00013698,2,"2024-08-14T03:10:43.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824375,1723605043940,-500.0,0.00013698,2,"2024-08-14T03:10:43.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824376,1723605043951,-500.0,0.00013698,2,"2024-08-14T03:10:43.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824377,1723605043960,-500.0,0.00013698,2,"2024-08-14T03:10:43.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824378,1723605043969,-500.0,0.00013698,2,"2024-08-14T03:10:43.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824379,1723605043979,-503.14,0.00013698,2,"2024-08-14T03:10:43.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824380,1723605043988,-529.76,0.00013698,2,"2024-08-14T03:10:43.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824381,1723605043998,-510.64,0.00013698,2,"2024-08-14T03:10:43.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824382,1723605044007,-881.51,0.00013698,2,"2024-08-14T03:10:44.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824383,1723605044016,-1733.06,0.00013698,2,"2024-08-14T03:10:44.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824384,1723605044026,-868.31,0.00013698,2,"2024-08-14T03:10:44.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824385,1723605044035,-2269.46,0.00013698,2,"2024-08-14T03:10:44.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824386,1723605044045,-522.67,0.00013698,2,"2024-08-14T03:10:44.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824387,1723605044054,-500.0,0.00013698,2,"2024-08-14T03:10:44.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824388,1723605044064,-500.0,0.00013698,2,"2024-08-14T03:10:44.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824389,1723605044073,-500.0,0.00013698,2,"2024-08-14T03:10:44.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824390,1723605044082,-456.52296678,0.00013698,2,"2024-08-14T03:10:44.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824391,1723605044091,-268.28373444,0.00013698,2,"2024-08-14T03:10:44.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824392,1723605044101,-706.73,0.00013698,2,"2024-08-14T03:10:44.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824393,1723605044110,-1396.78,0.00013698,2,"2024-08-14T03:10:44.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824394,1723605044120,-500.0,0.00013698,2,"2024-08-14T03:10:44.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824395,1723605044129,-772.89,0.00013698,2,"2024-08-14T03:10:44.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824396,1723605044139,-500.0,0.00013698,2,"2024-08-14T03:10:44.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824397,1723605044148,-500.0,0.00013698,2,"2024-08-14T03:10:44.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824398,1723605044157,-2133.37,0.00013698,2,"2024-08-14T03:10:44.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824399,1723605044167,-501.17207933,0.00013698,2,"2024-08-14T03:10:44.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824400,1723605044177,-500.0,0.00013698,2,"2024-08-14T03:10:44.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824401,1723605044186,-500.0,0.00013698,2,"2024-08-14T03:10:44.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824402,1723605044195,-500.0,0.00013698,2,"2024-08-14T03:10:44.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824403,1723605044204,-500.0,0.00013698,2,"2024-08-14T03:10:44.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824404,1723605044214,-500.0,0.00013698,2,"2024-08-14T03:10:44.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824405,1723605044223,-500.0,0.00013698,2,"2024-08-14T03:10:44.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824406,1723605044232,-1205.91,0.00013698,2,"2024-08-14T03:10:44.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824407,1723605044241,-500.0,0.00013698,2,"2024-08-14T03:10:44.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824408,1723605044250,-929.46,0.00013698,2,"2024-08-14T03:10:44.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824409,1723605044260,-500.0,0.00013698,2,"2024-08-14T03:10:44.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824410,1723605044270,-500.0,0.00013698,2,"2024-08-14T03:10:44.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824411,1723605044280,-502.30024057,0.00013698,2,"2024-08-14T03:10:44.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824412,1723605044289,-613.02,0.00013698,2,"2024-08-14T03:10:44.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824413,1723605044299,-500.0,0.00013698,2,"2024-08-14T03:10:44.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824414,1723605044309,-500.0,0.00013698,2,"2024-08-14T03:10:44.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824415,1723605044319,-2071.92,0.00013698,2,"2024-08-14T03:10:44.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824416,1723605044331,-500.0,0.00013698,2,"2024-08-14T03:10:44.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824417,1723605044341,-849.35,0.00013698,2,"2024-08-14T03:10:44.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824418,1723605044350,-500.0,0.00013698,2,"2024-08-14T03:10:44.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824419,1723605044359,-500.0,0.00013698,2,"2024-08-14T03:10:44.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824420,1723605044368,-500.0,0.00013698,2,"2024-08-14T03:10:44.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824421,1723605044378,-500.0,0.00013698,2,"2024-08-14T03:10:44.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824422,1723605044387,-500.22933926,0.00013698,2,"2024-08-14T03:10:44.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824423,1723605044398,-816.63,0.00013698,2,"2024-08-14T03:10:44.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824424,1723605044408,-1149.19,0.00013698,2,"2024-08-14T03:10:44.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824425,1723605044417,-519.43,0.00013698,2,"2024-08-14T03:10:44.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824426,1723605044427,-500.0,0.00013698,2,"2024-08-14T03:10:44.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824427,1723605044436,-1338.21,0.00013698,2,"2024-08-14T03:10:44.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824428,1723605044445,-748.99,0.00013698,2,"2024-08-14T03:10:44.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824429,1723605044455,-500.0,0.00013698,2,"2024-08-14T03:10:44.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824430,1723605044464,-202.83485286,0.00013698,2,"2024-08-14T03:10:44.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824431,1723605044474,-500.0,0.00013698,2,"2024-08-14T03:10:44.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824432,1723605044483,-500.0,0.00013698,2,"2024-08-14T03:10:44.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824433,1723605044492,-500.0,0.00013698,2,"2024-08-14T03:10:44.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824434,1723605044501,-467.16872904,0.00013698,2,"2024-08-14T03:10:44.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824435,1723605044511,-500.97112835,0.00013698,2,"2024-08-14T03:10:44.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824436,1723605044522,-1022.75,0.00013698,2,"2024-08-14T03:10:44.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824437,1723605044531,-699.54,0.00013698,2,"2024-08-14T03:10:44.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824438,1723605044541,-523.86,0.00013698,2,"2024-08-14T03:10:44.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824439,1723605044551,-500.0,0.00013698,2,"2024-08-14T03:10:44.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824440,1723605044560,-500.0,0.00013698,2,"2024-08-14T03:10:44.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824441,1723605044571,-612.84,0.00013698,2,"2024-08-14T03:10:44.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824442,1723605044580,-500.0,0.00013698,2,"2024-08-14T03:10:44.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824443,1723605044590,-500.0,0.00013698,2,"2024-08-14T03:10:44.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824444,1723605044600,-500.0,0.00013698,2,"2024-08-14T03:10:44.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824445,1723605044610,-500.0,0.00013698,2,"2024-08-14T03:10:44.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824446,1723605044620,-500.0,0.00013698,2,"2024-08-14T03:10:44.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824447,1723605044630,-500.0,0.00013698,2,"2024-08-14T03:10:44.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824448,1723605044641,-1197.98,0.00013698,2,"2024-08-14T03:10:44.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824449,1723605044651,-500.0,0.00013698,2,"2024-08-14T03:10:44.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824450,1723605044661,-500.0,0.00013698,2,"2024-08-14T03:10:44.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824451,1723605044671,-500.50333702,0.00013698,2,"2024-08-14T03:10:44.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824452,1723605044680,-178.17235607,0.00013698,2,"2024-08-14T03:10:44.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824453,1723605044690,-919.6,0.00013698,2,"2024-08-14T03:10:44.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824454,1723605044699,-1287.56,0.00013698,2,"2024-08-14T03:10:44.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824455,1723605044709,-500.0,0.00013698,2,"2024-08-14T03:10:44.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824456,1723605044718,-500.0,0.00013698,2,"2024-08-14T03:10:44.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824457,1723605044728,-500.0,0.00013698,2,"2024-08-14T03:10:44.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824458,1723605044737,-503.29,0.00013698,2,"2024-08-14T03:10:44.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824459,1723605044747,-500.0,0.00013698,2,"2024-08-14T03:10:44.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824460,1723605044756,-1236.66,0.00013698,2,"2024-08-14T03:10:44.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824461,1723605044765,-500.36732445,0.00013698,2,"2024-08-14T03:10:44.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824462,1723605044775,-624.54036019,0.00013698,2,"2024-08-14T03:10:44.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824463,1723605044784,-1706.6,0.00013698,2,"2024-08-14T03:10:44.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824464,1723605044793,-500.0,0.00013698,2,"2024-08-14T03:10:44.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824465,1723605044803,-727.3,0.00013698,2,"2024-08-14T03:10:44.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824466,1723605044812,-500.0,0.00013698,2,"2024-08-14T03:10:44.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824467,1723605044822,-500.0,0.00013698,2,"2024-08-14T03:10:44.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824468,1723605044832,-500.0,0.00013698,2,"2024-08-14T03:10:44.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824469,1723605044841,-501.32982447,0.00013698,2,"2024-08-14T03:10:44.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824470,1723605044850,-536.46,0.00013698,2,"2024-08-14T03:10:44.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824471,1723605044860,-721.37,0.00013698,2,"2024-08-14T03:10:44.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824472,1723605044869,-500.0,0.00013698,2,"2024-08-14T03:10:44.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824473,1723605044879,-500.0,0.00013698,2,"2024-08-14T03:10:44.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824474,1723605044889,-500.0,0.00013698,2,"2024-08-14T03:10:44.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824475,1723605044898,-500.0,0.00013698,2,"2024-08-14T03:10:44.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824476,1723605044907,-2182.15,0.00013698,2,"2024-08-14T03:10:44.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824477,1723605044916,-500.0,0.00013698,2,"2024-08-14T03:10:44.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824478,1723605044926,-1786.37,0.00013698,2,"2024-08-14T03:10:44.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824479,1723605044935,-2427.03,0.00013698,2,"2024-08-14T03:10:44.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824480,1723605044944,-680.94,0.00013698,2,"2024-08-14T03:10:44.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824481,1723605044954,-1367.74,0.00013698,2,"2024-08-14T03:10:44.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824482,1723605044963,-500.0,0.00013698,2,"2024-08-14T03:10:44.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824483,1723605044972,-500.0,0.00013698,2,"2024-08-14T03:10:44.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824484,1723605044982,-771.59,0.00013698,2,"2024-08-14T03:10:44.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824485,1723605044992,-346.66245473,0.00013698,2,"2024-08-14T03:10:44.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824486,1723605045002,-221.49096564,0.00013698,2,"2024-08-14T03:10:45.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824487,1723605045011,-500.0,0.00013698,2,"2024-08-14T03:10:45.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824488,1723605045021,-500.71785717,0.00013698,2,"2024-08-14T03:10:45.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824489,1723605045031,-500.0,0.00013698,2,"2024-08-14T03:10:45.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824490,1723605045040,-500.0,0.00013698,2,"2024-08-14T03:10:45.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824491,1723605045050,-1130.15,0.00013698,2,"2024-08-14T03:10:45.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824492,1723605045059,-1950.59,0.00013698,2,"2024-08-14T03:10:45.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824493,1723605045069,-750.13,0.00013698,2,"2024-08-14T03:10:45.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824494,1723605045078,-500.0,0.00013698,2,"2024-08-14T03:10:45.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824495,1723605045088,-500.0,0.00013698,2,"2024-08-14T03:10:45.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824496,1723605045098,-1812.05,0.00013698,2,"2024-08-14T03:10:45.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824497,1723605045107,-500.0,0.00013698,2,"2024-08-14T03:10:45.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824498,1723605045117,-500.0,0.00013698,2,"2024-08-14T03:10:45.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824499,1723605045126,-500.0,0.00013698,2,"2024-08-14T03:10:45.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824500,1723605045135,-576.07,0.00013698,2,"2024-08-14T03:10:45.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824501,1723605045144,-1411.86,0.00013698,2,"2024-08-14T03:10:45.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824502,1723605045154,-500.0,0.00013698,2,"2024-08-14T03:10:45.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824503,1723605045163,-354.54159058,0.00013698,2,"2024-08-14T03:10:45.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824504,1723605045172,-672.92,0.00013698,2,"2024-08-14T03:10:45.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824505,1723605045182,-500.0,0.00013698,2,"2024-08-14T03:10:45.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824506,1723605045191,-2545.33,0.00013698,2,"2024-08-14T03:10:45.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824507,1723605045200,-500.0,0.00013698,2,"2024-08-14T03:10:45.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824508,1723605045209,-500.0,0.00013698,2,"2024-08-14T03:10:45.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824509,1723605045218,-501.97337621,0.00013698,2,"2024-08-14T03:10:45.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824510,1723605045228,-500.0,0.00013698,2,"2024-08-14T03:10:45.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824511,1723605045237,-500.0,0.00013698,2,"2024-08-14T03:10:45.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824512,1723605045246,-500.0,0.00013698,2,"2024-08-14T03:10:45.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824513,1723605045256,-500.0,0.00013698,2,"2024-08-14T03:10:45.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824514,1723605045265,-500.0,0.00013698,2,"2024-08-14T03:10:45.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824515,1723605045275,-541.3,0.00013698,2,"2024-08-14T03:10:45.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824516,1723605045284,-500.0,0.00013698,2,"2024-08-14T03:10:45.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824517,1723605045293,-500.0,0.00013698,2,"2024-08-14T03:10:45.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824518,1723605045302,-872.09,0.00013698,2,"2024-08-14T03:10:45.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824519,1723605045311,-6288.73,0.00013698,2,"2024-08-14T03:10:45.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824520,1723605045323,-500.0,0.00013698,2,"2024-08-14T03:10:45.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824521,1723605045334,-500.0,0.00013698,2,"2024-08-14T03:10:45.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824522,1723605045343,-500.0,0.00013698,2,"2024-08-14T03:10:45.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824523,1723605045353,-500.0,0.00013698,2,"2024-08-14T03:10:45.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824524,1723605045362,-500.0,0.00013698,2,"2024-08-14T03:10:45.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824525,1723605045372,-500.0,0.00013698,2,"2024-08-14T03:10:45.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824526,1723605045381,-500.0,0.00013698,2,"2024-08-14T03:10:45.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824527,1723605045390,-1035.1,0.00013698,2,"2024-08-14T03:10:45.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824528,1723605045400,-500.0,0.00013698,2,"2024-08-14T03:10:45.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824529,1723605045410,-500.0,0.00013698,2,"2024-08-14T03:10:45.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824530,1723605045419,-1340.06,0.00013698,2,"2024-08-14T03:10:45.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824531,1723605045429,-500.0,0.00013698,2,"2024-08-14T03:10:45.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824532,1723605045438,-500.0,0.00013698,2,"2024-08-14T03:10:45.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824533,1723605045448,-500.0,0.00013698,2,"2024-08-14T03:10:45.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824534,1723605045457,-1609.25,0.00013698,2,"2024-08-14T03:10:45.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824535,1723605045466,-500.0,0.00013698,2,"2024-08-14T03:10:45.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824536,1723605045475,-500.0,0.00013698,2,"2024-08-14T03:10:45.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824537,1723605045484,-500.0,0.00013698,2,"2024-08-14T03:10:45.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824538,1723605045493,-2362.09,0.00013698,2,"2024-08-14T03:10:45.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824539,1723605045503,-500.0,0.00013698,2,"2024-08-14T03:10:45.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824540,1723605045512,-1034.45,0.00013698,2,"2024-08-14T03:10:45.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824541,1723605045521,-902.63,0.00013698,2,"2024-08-14T03:10:45.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824542,1723605045530,-557.88,0.00013698,2,"2024-08-14T03:10:45.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824543,1723605045539,-500.0,0.00013698,2,"2024-08-14T03:10:45.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824544,1723605045548,-943.38,0.00013698,2,"2024-08-14T03:10:45.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824545,1723605045557,-3295.82,0.00013698,2,"2024-08-14T03:10:45.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824546,1723605045570,-500.0,0.00013698,2,"2024-08-14T03:10:45.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824547,1723605045579,-500.0,0.00013698,2,"2024-08-14T03:10:45.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824548,1723605045590,-995.76,0.00013698,2,"2024-08-14T03:10:45.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824549,1723605045599,-500.0,0.00013698,2,"2024-08-14T03:10:45.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824550,1723605045609,-500.0,0.00013698,2,"2024-08-14T03:10:45.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824551,1723605045618,-500.0,0.00013698,2,"2024-08-14T03:10:45.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824552,1723605045627,-500.0,0.00013698,2,"2024-08-14T03:10:45.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824553,1723605045636,-756.18,0.00013698,2,"2024-08-14T03:10:45.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824554,1723605045645,-681.83,0.00013698,2,"2024-08-14T03:10:45.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824555,1723605045654,-500.0,0.00013698,2,"2024-08-14T03:10:45.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824556,1723605045663,-1346.5,0.00013698,2,"2024-08-14T03:10:45.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824557,1723605045672,-500.0,0.00013698,2,"2024-08-14T03:10:45.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824558,1723605045681,-1093.21,0.00013698,2,"2024-08-14T03:10:45.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824559,1723605045690,-151.76413803,0.00013698,2,"2024-08-14T03:10:45.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824560,1723605045699,-1173.15,0.00013698,2,"2024-08-14T03:10:45.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824561,1723605045708,-1976.94,0.00013698,2,"2024-08-14T03:10:45.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824562,1723605045717,-675.4,0.00013698,2,"2024-08-14T03:10:45.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824563,1723605045726,-500.0,0.00013698,2,"2024-08-14T03:10:45.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824564,1723605045736,-500.0,0.00013698,2,"2024-08-14T03:10:45.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824565,1723605045746,-500.0,0.00013698,2,"2024-08-14T03:10:45.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824566,1723605045755,-533.76,0.00013698,2,"2024-08-14T03:10:45.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824567,1723605045764,-817.86,0.00013698,2,"2024-08-14T03:10:45.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824568,1723605045773,-1591.01,0.00013698,2,"2024-08-14T03:10:45.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824569,1723605045783,-500.0,0.00013698,2,"2024-08-14T03:10:45.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824570,1723605045792,-736.58,0.00013698,2,"2024-08-14T03:10:45.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824571,1723605045801,-500.0,0.00013698,2,"2024-08-14T03:10:45.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824572,1723605045811,-500.0,0.00013698,2,"2024-08-14T03:10:45.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824573,1723605045823,-1823.18,0.00013698,2,"2024-08-14T03:10:45.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824574,1723605045832,-500.0,0.00013698,2,"2024-08-14T03:10:45.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824575,1723605045841,-1560.86,0.00013698,2,"2024-08-14T03:10:45.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824576,1723605045850,-500.0,0.00013698,2,"2024-08-14T03:10:45.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824577,1723605045859,-500.0,0.00013698,2,"2024-08-14T03:10:45.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824578,1723605045869,-500.0,0.00013698,2,"2024-08-14T03:10:45.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824579,1723605045878,-500.0,0.00013698,2,"2024-08-14T03:10:45.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824580,1723605045888,-703.88,0.00013698,2,"2024-08-14T03:10:45.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824581,1723605045897,-868.55,0.00013698,2,"2024-08-14T03:10:45.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824582,1723605045906,-549.74,0.00013698,2,"2024-08-14T03:10:45.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824583,1723605045915,-500.0,0.00013698,2,"2024-08-14T03:10:45.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824584,1723605045924,-500.0,0.00013698,2,"2024-08-14T03:10:45.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824585,1723605045934,-873.62,0.00013698,2,"2024-08-14T03:10:45.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824586,1723605045943,-500.0,0.00013698,2,"2024-08-14T03:10:45.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824587,1723605045952,-1218.76,0.00013698,2,"2024-08-14T03:10:45.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824588,1723605045963,-948.65,0.00013698,2,"2024-08-14T03:10:45.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824589,1723605045971,-530.56,0.00013698,2,"2024-08-14T03:10:45.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824590,1723605045980,-500.0,0.00013698,2,"2024-08-14T03:10:45.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824591,1723605045990,-1962.68,0.00013698,2,"2024-08-14T03:10:45.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824592,1723605045998,-500.0,0.00013698,2,"2024-08-14T03:10:45.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824593,1723605046007,-500.0,0.00013698,2,"2024-08-14T03:10:46.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824594,1723605046016,-1100.79,0.00013698,2,"2024-08-14T03:10:46.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824595,1723605046025,-3761.99,0.00013698,2,"2024-08-14T03:10:46.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824596,1723605046034,-519.9,0.00013698,2,"2024-08-14T03:10:46.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824597,1723605046043,-1091.85,0.00013698,2,"2024-08-14T03:10:46.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824598,1723605046052,-500.0,0.00013698,2,"2024-08-14T03:10:46.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824599,1723605046061,-500.0,0.00013698,2,"2024-08-14T03:10:46.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824600,1723605046071,-1899.15,0.00013698,2,"2024-08-14T03:10:46.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824601,1723605046080,-591.0,0.00013698,2,"2024-08-14T03:10:46.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824602,1723605046089,-500.0,0.00013698,2,"2024-08-14T03:10:46.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824603,1723605046098,-2902.42,0.00013698,2,"2024-08-14T03:10:46.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824604,1723605046107,-681.58,0.00013698,2,"2024-08-14T03:10:46.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824605,1723605046116,-979.62,0.00013698,2,"2024-08-14T03:10:46.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824606,1723605046125,-756.88,0.00013698,2,"2024-08-14T03:10:46.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824607,1723605046134,-500.0,0.00013698,2,"2024-08-14T03:10:46.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824608,1723605046143,-522.04,0.00013698,2,"2024-08-14T03:10:46.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824609,1723605046152,-1101.29,0.00013698,2,"2024-08-14T03:10:46.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824610,1723605046161,-500.0,0.00013698,2,"2024-08-14T03:10:46.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824611,1723605046170,-420.44812561,0.00013698,2,"2024-08-14T03:10:46.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824613,1723605046179,-1108.67,0.00013698,2,"2024-08-14T03:10:46.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824615,1723605046188,-500.0,0.00013698,2,"2024-08-14T03:10:46.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824617,1723605046196,-500.0,0.00013698,2,"2024-08-14T03:10:46.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824618,1723605046205,-1192.85,0.00013698,2,"2024-08-14T03:10:46.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824619,1723605046214,-500.0,0.00013698,2,"2024-08-14T03:10:46.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824620,1723605046223,-1671.63,0.00013698,2,"2024-08-14T03:10:46.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824621,1723605046232,-738.15,0.00013698,2,"2024-08-14T03:10:46.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824622,1723605046241,-500.0,0.00013698,2,"2024-08-14T03:10:46.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824623,1723605046250,-4757.69,0.00013698,2,"2024-08-14T03:10:46.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824624,1723605046259,-817.28,0.00013698,2,"2024-08-14T03:10:46.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824625,1723605046268,-500.0,0.00013698,2,"2024-08-14T03:10:46.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824626,1723605046278,-500.0,0.00013698,2,"2024-08-14T03:10:46.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824627,1723605046287,-1634.26,0.00013698,2,"2024-08-14T03:10:46.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824628,1723605046296,-549.7765278,0.00013698,2,"2024-08-14T03:10:46.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824629,1723605046305,-1376.93,0.00013698,2,"2024-08-14T03:10:46.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824630,1723605046316,-500.0,0.00013698,2,"2024-08-14T03:10:46.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824631,1723605046331,-500.0,0.00013698,2,"2024-08-14T03:10:46.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824632,1723605046340,-500.0,0.00013698,2,"2024-08-14T03:10:46.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824633,1723605046350,-1110.82,0.00013698,2,"2024-08-14T03:10:46.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824634,1723605046359,-18059.26,0.00013698,2,"2024-08-14T03:10:46.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824635,1723605046369,-500.0,0.00013698,2,"2024-08-14T03:10:46.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824636,1723605046378,-2339.81,0.00013698,2,"2024-08-14T03:10:46.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824637,1723605046388,-815.45,0.00013698,2,"2024-08-14T03:10:46.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824638,1723605046397,-1022.58,0.00013698,2,"2024-08-14T03:10:46.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824639,1723605046406,-779.0,0.00013698,2,"2024-08-14T03:10:46.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824640,1723605046415,-1739.76,0.00013698,2,"2024-08-14T03:10:46.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824641,1723605046424,-500.0,0.00013698,2,"2024-08-14T03:10:46.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824642,1723605046433,-500.0,0.00013698,2,"2024-08-14T03:10:46.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824643,1723605046442,-500.0,0.00013698,2,"2024-08-14T03:10:46.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824644,1723605046452,-716.15,0.00013698,2,"2024-08-14T03:10:46.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824645,1723605046461,-500.0,0.00013698,2,"2024-08-14T03:10:46.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824646,1723605046470,-824.5,0.00013698,2,"2024-08-14T03:10:46.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824647,1723605046479,-611.72,0.00013698,2,"2024-08-14T03:10:46.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824648,1723605046488,-500.0,0.00013698,2,"2024-08-14T03:10:46.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824649,1723605046498,-573.09,0.00013698,2,"2024-08-14T03:10:46.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824650,1723605046507,-500.0,0.00013698,2,"2024-08-14T03:10:46.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824651,1723605046516,-564.02,0.00013698,2,"2024-08-14T03:10:46.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824652,1723605046525,-500.0,0.00013698,2,"2024-08-14T03:10:46.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824653,1723605046534,-1688.94,0.00013698,2,"2024-08-14T03:10:46.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824654,1723605046543,-500.0,0.00013698,2,"2024-08-14T03:10:46.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824655,1723605046553,-754.52,0.00013698,2,"2024-08-14T03:10:46.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824656,1723605046562,-500.0,0.00013698,2,"2024-08-14T03:10:46.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824657,1723605046575,-500.0,0.00013698,2,"2024-08-14T03:10:46.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824658,1723605046584,-2125.28,0.00013698,2,"2024-08-14T03:10:46.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824659,1723605046593,-862.91,0.00013698,2,"2024-08-14T03:10:46.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824660,1723605046602,-500.0,0.00013698,2,"2024-08-14T03:10:46.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824661,1723605046611,-1627.71,0.00013698,2,"2024-08-14T03:10:46.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824662,1723605046620,-726.59,0.00013698,2,"2024-08-14T03:10:46.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824663,1723605046630,-500.0,0.00013698,2,"2024-08-14T03:10:46.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824664,1723605046639,-5975.91,0.00013698,2,"2024-08-14T03:10:46.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824665,1723605046648,-500.0,0.00013698,2,"2024-08-14T03:10:46.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824666,1723605046658,-1414.92,0.00013698,2,"2024-08-14T03:10:46.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824667,1723605046667,-592.73,0.00013698,2,"2024-08-14T03:10:46.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824668,1723605046676,-902.13,0.00013698,2,"2024-08-14T03:10:46.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824669,1723605046685,-2088.05,0.00013698,2,"2024-08-14T03:10:46.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824670,1723605046694,-5374.81,0.00013698,2,"2024-08-14T03:10:46.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824671,1723605046704,-1387.45,0.00013698,2,"2024-08-14T03:10:46.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824672,1723605046713,-768.36,0.00013698,2,"2024-08-14T03:10:46.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824673,1723605046723,-1156.61,0.00013698,2,"2024-08-14T03:10:46.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824674,1723605046732,-1156.61,0.00013698,2,"2024-08-14T03:10:46.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824675,1723605046742,-1156.61,0.00013698,2,"2024-08-14T03:10:46.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824676,1723605046751,-493.37966105,0.00013698,2,"2024-08-14T03:10:46.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824677,1723605046761,-1156.61,0.00013698,2,"2024-08-14T03:10:46.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824678,1723605046770,-1156.61,0.00013698,2,"2024-08-14T03:10:46.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824679,1723605046779,-1156.61,0.00013698,2,"2024-08-14T03:10:46.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824680,1723605046789,-3876.74,0.00013698,2,"2024-08-14T03:10:46.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824681,1723605046799,-500.0,0.00013698,2,"2024-08-14T03:10:46.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824682,1723605046808,-500.0,0.00013698,2,"2024-08-14T03:10:46.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824683,1723605046819,-500.0,0.00013698,2,"2024-08-14T03:10:46.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824684,1723605046942,-1245.3,0.00013698,2,"2024-08-14T03:10:46.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824685,1723605046961,-500.0,0.00013698,2,"2024-08-14T03:10:46.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824686,1723605046970,-500.0,0.00013698,2,"2024-08-14T03:10:46.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824687,1723605046979,-618.4,0.00013698,2,"2024-08-14T03:10:46.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824688,1723605046988,-500.0,0.00013698,2,"2024-08-14T03:10:46.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824689,1723605046997,-2815.43,0.00013698,2,"2024-08-14T03:10:46.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824690,1723605047006,-3826.76,0.00013698,2,"2024-08-14T03:10:47.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824691,1723605047015,-500.0,0.00013698,2,"2024-08-14T03:10:47.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824692,1723605047025,-807.19,0.00013698,2,"2024-08-14T03:10:47.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824693,1723605047034,-2271.26,0.00013698,2,"2024-08-14T03:10:47.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824694,1723605047044,-855.92,0.00013698,2,"2024-08-14T03:10:47.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824695,1723605047053,-7857.05,0.00013698,2,"2024-08-14T03:10:47.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824696,1723605047063,-1088.18,0.00013698,2,"2024-08-14T03:10:47.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824697,1723605047073,-500.0,0.00013698,2,"2024-08-14T03:10:47.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824698,1723605047082,-752.58,0.00013698,2,"2024-08-14T03:10:47.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824699,1723605047092,-500.0,0.00013698,2,"2024-08-14T03:10:47.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824700,1723605047102,-500.0,0.00013698,2,"2024-08-14T03:10:47.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824701,1723605047111,-3025.79,0.00013698,2,"2024-08-14T03:10:47.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824702,1723605047120,-2164.19,0.00013698,2,"2024-08-14T03:10:47.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824703,1723605047129,-3869.55,0.00013698,2,"2024-08-14T03:10:47.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824704,1723605047139,-500.0,0.00013698,2,"2024-08-14T03:10:47.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824705,1723605047148,-892.24,0.00013698,2,"2024-08-14T03:10:47.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824706,1723605047157,-500.0,0.00013698,2,"2024-08-14T03:10:47.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824707,1723605047167,-500.0,0.00013698,2,"2024-08-14T03:10:47.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824708,1723605047177,-662.61,0.00013698,2,"2024-08-14T03:10:47.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824709,1723605047186,-916.14,0.00013698,2,"2024-08-14T03:10:47.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824710,1723605047196,-795.16,0.00013698,2,"2024-08-14T03:10:47.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824711,1723605047206,-26609.07,0.00013698,2,"2024-08-14T03:10:47.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824712,1723605047215,-500.0,0.00013698,2,"2024-08-14T03:10:47.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824713,1723605047224,-500.0,0.00013698,2,"2024-08-14T03:10:47.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824714,1723605047234,-3398.55,0.00013698,2,"2024-08-14T03:10:47.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824715,1723605047243,-22218.98,0.00013698,2,"2024-08-14T03:10:47.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824716,1723605047252,-500.0,0.00013698,2,"2024-08-14T03:10:47.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824717,1723605047261,-2542.25,0.00013698,2,"2024-08-14T03:10:47.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824718,1723605047271,-1245.59,0.00013698,2,"2024-08-14T03:10:47.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824719,1723605047280,-500.0,0.00013698,2,"2024-08-14T03:10:47.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824720,1723605047289,-469.15173532,0.00013698,2,"2024-08-14T03:10:47.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824721,1723605047298,-500.0,0.00013698,2,"2024-08-14T03:10:47.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824722,1723605047307,-1016.07,0.00013698,2,"2024-08-14T03:10:47.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824723,1723605047319,-2255.75,0.00013698,2,"2024-08-14T03:10:47.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824724,1723605047330,-500.0,0.00013698,2,"2024-08-14T03:10:47.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824725,1723605047339,-500.0,0.00013698,2,"2024-08-14T03:10:47.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824726,1723605047349,-1410.58,0.00013698,2,"2024-08-14T03:10:47.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824727,1723605047358,-500.0,0.00013698,2,"2024-08-14T03:10:47.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824728,1723605047368,-941.19,0.00013698,2,"2024-08-14T03:10:47.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824729,1723605047377,-500.0,0.00013698,2,"2024-08-14T03:10:47.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824730,1723605047387,-8200.38,0.00013698,2,"2024-08-14T03:10:47.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824731,1723605047397,-500.0,0.00013698,2,"2024-08-14T03:10:47.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824732,1723605047406,-500.0,0.00013698,2,"2024-08-14T03:10:47.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824733,1723605047415,-5134.83,0.00013698,2,"2024-08-14T03:10:47.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824734,1723605047425,-500.0,0.00013698,2,"2024-08-14T03:10:47.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824735,1723605047434,-500.0,0.00013698,2,"2024-08-14T03:10:47.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824736,1723605047444,-1475.56,0.00013698,2,"2024-08-14T03:10:47.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824737,1723605047454,-1590.03,0.00013698,2,"2024-08-14T03:10:47.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824738,1723605047463,-500.0,0.00013698,2,"2024-08-14T03:10:47.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824739,1723605047472,-500.0,0.00013698,2,"2024-08-14T03:10:47.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824740,1723605047482,-500.0,0.00013698,2,"2024-08-14T03:10:47.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824741,1723605047492,-2005.17,0.00013698,2,"2024-08-14T03:10:47.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824742,1723605047501,-500.0,0.00013698,2,"2024-08-14T03:10:47.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824743,1723605047511,-500.0,0.00013698,2,"2024-08-14T03:10:47.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824744,1723605047520,-598.02,0.00013698,2,"2024-08-14T03:10:47.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824745,1723605047529,-500.0,0.00013698,2,"2024-08-14T03:10:47.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824746,1723605047538,-12984.39,0.00013698,2,"2024-08-14T03:10:47.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824747,1723605047548,-7951.86,0.00013698,2,"2024-08-14T03:10:47.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824748,1723605047557,-1032.44,0.00013698,2,"2024-08-14T03:10:47.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824749,1723605047567,-739.61,0.00013698,2,"2024-08-14T03:10:47.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824750,1723605047576,-500.0,0.00013698,2,"2024-08-14T03:10:47.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824751,1723605047586,-500.0,0.00013698,2,"2024-08-14T03:10:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824752,1723605047595,-2078.47,0.00013698,2,"2024-08-14T03:10:47.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824753,1723605047605,-500.0,0.00013698,2,"2024-08-14T03:10:47.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824754,1723605047615,-3476.41,0.00013698,2,"2024-08-14T03:10:47.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824755,1723605047625,-39703.17,0.00013698,2,"2024-08-14T03:10:47.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824756,1723605047635,-18895.17,0.00013698,2,"2024-08-14T03:10:47.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824757,1723605047645,-2008.56,0.00013698,2,"2024-08-14T03:10:47.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824758,1723605047654,-500.0,0.00013698,2,"2024-08-14T03:10:47.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824759,1723605047664,-500.0,0.00013698,2,"2024-08-14T03:10:47.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824760,1723605047673,-500.0,0.00013698,2,"2024-08-14T03:10:47.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824761,1723605047683,-16246.9,0.00013698,2,"2024-08-14T03:10:47.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824762,1723605047692,-960.08,0.00013698,2,"2024-08-14T03:10:47.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824763,1723605047701,-500.0,0.00013698,2,"2024-08-14T03:10:47.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824764,1723605047711,-23755.04,0.00013698,2,"2024-08-14T03:10:47.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824765,1723605047720,-500.0,0.00013698,2,"2024-08-14T03:10:47.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824766,1723605047730,-1931.43,0.00013698,2,"2024-08-14T03:10:47.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824767,1723605047739,-1617.8,0.00013698,2,"2024-08-14T03:10:47.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824768,1723605047749,-596.55,0.00013698,2,"2024-08-14T03:10:47.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824769,1723605047758,-1313.03,0.00013698,2,"2024-08-14T03:10:47.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824770,1723605047767,-500.0,0.00013698,2,"2024-08-14T03:10:47.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824771,1723605047777,-7013.22,0.00013698,2,"2024-08-14T03:10:47.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824772,1723605047786,-5544.75,0.00013698,2,"2024-08-14T03:10:47.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824773,1723605047796,-500.0,0.00013698,2,"2024-08-14T03:10:47.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824774,1723605047805,-502.28,0.00013698,2,"2024-08-14T03:10:47.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824775,1723605047816,-500.0,0.00013698,2,"2024-08-14T03:10:47.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824776,1723605047826,-500.0,0.00013698,2,"2024-08-14T03:10:47.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824777,1723605047835,-13355.74,0.00013698,2,"2024-08-14T03:10:47.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824778,1723605047845,-560.1,0.00013698,2,"2024-08-14T03:10:47.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824779,1723605047855,-500.0,0.00013698,2,"2024-08-14T03:10:47.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824780,1723605047864,-500.0,0.00013698,2,"2024-08-14T03:10:47.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824781,1723605047873,-500.0,0.00013698,2,"2024-08-14T03:10:47.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824782,1723605047882,-2441.9,0.00013698,2,"2024-08-14T03:10:47.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824783,1723605047891,-1240.21,0.00013698,2,"2024-08-14T03:10:47.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824784,1723605047901,-2489.4,0.00013698,2,"2024-08-14T03:10:47.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824785,1723605047910,-4897.3,0.00013698,2,"2024-08-14T03:10:47.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824786,1723605047919,-1135.86,0.00013698,2,"2024-08-14T03:10:47.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824787,1723605047929,-4897.3,0.00013698,2,"2024-08-14T03:10:47.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824788,1723605047939,-4897.3,0.00013698,2,"2024-08-14T03:10:47.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824789,1723605047948,-4897.3,0.00013698,2,"2024-08-14T03:10:47.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824790,1723605047958,-500.0,0.00013698,2,"2024-08-14T03:10:47.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824791,1723605047967,-4897.3,0.00013698,2,"2024-08-14T03:10:47.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824792,1723605047976,-4897.3,0.00013698,2,"2024-08-14T03:10:47.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824793,1723605047986,-500.0,0.00013698,2,"2024-08-14T03:10:47.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824794,1723605047995,-4897.3,0.00013698,2,"2024-08-14T03:10:47.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824795,1723605048005,-500.0,0.00013698,2,"2024-08-14T03:10:48.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824796,1723605048014,-4897.3,0.00013698,2,"2024-08-14T03:10:48.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824797,1723605048024,-500.0,0.00013698,2,"2024-08-14T03:10:48.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824798,1723605048033,-500.0,0.00013698,2,"2024-08-14T03:10:48.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824799,1723605048042,-4723.94,0.00013698,2,"2024-08-14T03:10:48.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824800,1723605048051,-500.0,0.00013698,2,"2024-08-14T03:10:48.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824801,1723605048061,-824.22,0.00013698,2,"2024-08-14T03:10:48.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824802,1723605048072,-4121.71,0.00013698,2,"2024-08-14T03:10:48.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824803,1723605048085,-500.0,0.00013698,2,"2024-08-14T03:10:48.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824804,1723605048095,-500.0,0.00013698,2,"2024-08-14T03:10:48.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824805,1723605048104,-500.0,0.00013698,2,"2024-08-14T03:10:48.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824806,1723605048114,-500.0,0.00013698,2,"2024-08-14T03:10:48.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824807,1723605048123,-541.83154029,0.00013698,2,"2024-08-14T03:10:48.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824808,1723605048132,-1725.18,0.00013698,2,"2024-08-14T03:10:48.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824809,1723605048142,-500.0,0.00013698,2,"2024-08-14T03:10:48.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824810,1723605048151,-500.0,0.00013698,2,"2024-08-14T03:10:48.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824811,1723605048161,-500.0,0.00013698,2,"2024-08-14T03:10:48.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824812,1723605048171,-500.0,0.00013698,2,"2024-08-14T03:10:48.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824813,1723605048180,-500.0,0.00013698,2,"2024-08-14T03:10:48.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824814,1723605048190,-500.0,0.00013698,2,"2024-08-14T03:10:48.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824815,1723605048202,-500.0,0.00013698,2,"2024-08-14T03:10:48.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824816,1723605048212,-678.73,0.00013698,2,"2024-08-14T03:10:48.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824817,1723605048221,-303.68575919,0.00013698,2,"2024-08-14T03:10:48.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824818,1723605048230,-500.0,0.00013698,2,"2024-08-14T03:10:48.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824819,1723605048240,-1375.35,0.00013698,2,"2024-08-14T03:10:48.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824820,1723605048249,-500.0,0.00013698,2,"2024-08-14T03:10:48.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824821,1723605048259,-7442.74,0.00013698,2,"2024-08-14T03:10:48.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824822,1723605048268,-990.54,0.00013698,2,"2024-08-14T03:10:48.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824823,1723605048277,-1416.37,0.00013698,2,"2024-08-14T03:10:48.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824824,1723605048287,-500.0,0.00013698,2,"2024-08-14T03:10:48.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824825,1723605048296,-895.16,0.00013698,2,"2024-08-14T03:10:48.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824826,1723605048306,-3072.29,0.00013698,2,"2024-08-14T03:10:48.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824827,1723605048316,-1429.94,0.00013698,2,"2024-08-14T03:10:48.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824828,1723605048328,-14963.69,0.00013698,2,"2024-08-14T03:10:48.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824829,1723605048338,-500.0,0.00013698,2,"2024-08-14T03:10:48.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824830,1723605048347,-500.0,0.00013698,2,"2024-08-14T03:10:48.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824831,1723605048357,-962.78,0.00013698,2,"2024-08-14T03:10:48.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824832,1723605048366,-500.0,0.00013698,2,"2024-08-14T03:10:48.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824833,1723605048376,-5404.54,0.00013698,2,"2024-08-14T03:10:48.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824834,1723605048385,-500.0,0.00013698,2,"2024-08-14T03:10:48.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824835,1723605048395,-500.0,0.00013698,2,"2024-08-14T03:10:48.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824836,1723605048406,-500.0,0.00013698,2,"2024-08-14T03:10:48.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824837,1723605048416,-500.0,0.00013698,2,"2024-08-14T03:10:48.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824838,1723605048425,-500.0,0.00013698,2,"2024-08-14T03:10:48.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824839,1723605048435,-996.29,0.00013698,2,"2024-08-14T03:10:48.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824840,1723605048445,-4853.34,0.00013698,2,"2024-08-14T03:10:48.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824841,1723605048455,-2553.52,0.00013698,2,"2024-08-14T03:10:48.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824842,1723605048464,-862.29,0.00013698,2,"2024-08-14T03:10:48.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824843,1723605048474,-1865.83,0.00013698,2,"2024-08-14T03:10:48.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824844,1723605048483,-708.61,0.00013698,2,"2024-08-14T03:10:48.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824845,1723605048492,-500.0,0.00013698,2,"2024-08-14T03:10:48.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824846,1723605048502,-1066.91,0.00013698,2,"2024-08-14T03:10:48.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824847,1723605048511,-500.0,0.00013698,2,"2024-08-14T03:10:48.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824848,1723605048520,-500.0,0.00013698,2,"2024-08-14T03:10:48.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824849,1723605048530,-10401.13,0.00013698,2,"2024-08-14T03:10:48.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824850,1723605048540,-2646.9,0.00013698,2,"2024-08-14T03:10:48.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824851,1723605048550,-500.0,0.00013698,2,"2024-08-14T03:10:48.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824852,1723605048560,-500.0,0.00013698,2,"2024-08-14T03:10:48.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824853,1723605048569,-500.0,0.00013698,2,"2024-08-14T03:10:48.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824854,1723605048579,-500.0,0.00013698,2,"2024-08-14T03:10:48.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824855,1723605048588,-500.0,0.00013698,2,"2024-08-14T03:10:48.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824856,1723605048598,-500.0,0.00013698,2,"2024-08-14T03:10:48.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824857,1723605048607,-8054.04,0.00013698,2,"2024-08-14T03:10:48.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824858,1723605048616,-500.0,0.00013698,2,"2024-08-14T03:10:48.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824859,1723605048626,-1513.43,0.00013698,2,"2024-08-14T03:10:48.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824860,1723605048635,-3569.57,0.00013698,2,"2024-08-14T03:10:48.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824861,1723605048645,-4502.45,0.00013698,2,"2024-08-14T03:10:48.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824862,1723605048655,-500.0,0.00013698,2,"2024-08-14T03:10:48.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824863,1723605048664,-1672.01,0.00013698,2,"2024-08-14T03:10:48.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824864,1723605048674,-1382.21,0.00013698,2,"2024-08-14T03:10:48.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824865,1723605048683,-500.0,0.00013698,2,"2024-08-14T03:10:48.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824866,1723605048693,-500.0,0.00013698,2,"2024-08-14T03:10:48.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824867,1723605048703,-500.0,0.00013698,2,"2024-08-14T03:10:48.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824868,1723605048712,-30978.45,0.00013698,2,"2024-08-14T03:10:48.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824869,1723605048722,-808.08,0.00013698,2,"2024-08-14T03:10:48.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824870,1723605048731,-1117.17,0.00013698,2,"2024-08-14T03:10:48.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824871,1723605048741,-500.0,0.00013698,2,"2024-08-14T03:10:48.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824872,1723605048751,-2412.04,0.00013698,2,"2024-08-14T03:10:48.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824873,1723605048760,-1667.3,0.00013698,2,"2024-08-14T03:10:48.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824874,1723605048770,-500.0,0.00013698,2,"2024-08-14T03:10:48.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824875,1723605048779,-9957.53,0.00013698,2,"2024-08-14T03:10:48.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824876,1723605048789,-522.68304058,0.00013698,2,"2024-08-14T03:10:48.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824877,1723605048798,-541.43,0.00013698,2,"2024-08-14T03:10:48.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824878,1723605048808,-500.0,0.00013698,2,"2024-08-14T03:10:48.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824879,1723605048818,-1421.86,0.00013698,2,"2024-08-14T03:10:48.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824880,1723605048828,-3315.49,0.00013698,2,"2024-08-14T03:10:48.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824881,1723605048838,-1350.79,0.00013698,2,"2024-08-14T03:10:48.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824882,1723605048847,-500.0,0.00013698,2,"2024-08-14T03:10:48.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824883,1723605048856,-500.0,0.00013698,2,"2024-08-14T03:10:48.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824884,1723605048866,-5365.68,0.00013698,2,"2024-08-14T03:10:48.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824885,1723605048876,-500.0,0.00013698,2,"2024-08-14T03:10:48.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824886,1723605048885,-1559.83,0.00013698,2,"2024-08-14T03:10:48.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824887,1723605048894,-500.0,0.00013698,2,"2024-08-14T03:10:48.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824888,1723605048904,-5871.12,0.00013698,2,"2024-08-14T03:10:48.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824889,1723605048913,-500.0,0.00013698,2,"2024-08-14T03:10:48.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824890,1723605048922,-1637.79,0.00013698,2,"2024-08-14T03:10:48.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824891,1723605048932,-500.0,0.00013698,2,"2024-08-14T03:10:48.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824892,1723605048941,-1965.79,0.00013698,2,"2024-08-14T03:10:48.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824893,1723605048951,-500.0,0.00013698,2,"2024-08-14T03:10:48.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824894,1723605048960,-1378.04,0.00013698,2,"2024-08-14T03:10:48.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824895,1723605048969,-500.0,0.00013698,2,"2024-08-14T03:10:48.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824896,1723605048978,-1616.8,0.00013698,2,"2024-08-14T03:10:48.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824897,1723605048987,-3530.55,0.00013698,2,"2024-08-14T03:10:48.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824898,1723605048997,-1964.9,0.00013698,2,"2024-08-14T03:10:48.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824899,1723605049006,-500.0,0.00013698,2,"2024-08-14T03:10:49.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824900,1723605049016,-500.0,0.00013698,2,"2024-08-14T03:10:49.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824901,1723605049025,-500.0,0.00013698,2,"2024-08-14T03:10:49.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824902,1723605049035,-523.48,0.00013698,2,"2024-08-14T03:10:49.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824903,1723605049044,-980.96,0.00013698,2,"2024-08-14T03:10:49.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824904,1723605049053,-995.8,0.00013698,2,"2024-08-14T03:10:49.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824905,1723605049382,-1058.49,0.00013698,2,"2024-08-14T03:10:49.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824906,1723605049392,-500.0,0.00013698,2,"2024-08-14T03:10:49.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824907,1723605049403,-500.0,0.00013698,2,"2024-08-14T03:10:49.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824908,1723605049413,-500.0,0.00013698,2,"2024-08-14T03:10:49.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824909,1723605049423,-1158.06,0.00013698,2,"2024-08-14T03:10:49.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824910,1723605049433,-1771.71,0.00013698,2,"2024-08-14T03:10:49.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824911,1723605049442,-2095.59,0.00013698,2,"2024-08-14T03:10:49.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824912,1723605049452,-500.0,0.00013698,2,"2024-08-14T03:10:49.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824913,1723605049462,-500.0,0.00013698,2,"2024-08-14T03:10:49.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824914,1723605049473,-500.0,0.00013698,2,"2024-08-14T03:10:49.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824915,1723605049482,-500.0,0.00013698,2,"2024-08-14T03:10:49.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824916,1723605049492,-5450.64,0.00013698,2,"2024-08-14T03:10:49.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824917,1723605049505,-1436.17,0.00013698,2,"2024-08-14T03:10:49.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824918,1723605049515,-2445.12,0.00013698,2,"2024-08-14T03:10:49.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824919,1723605049524,-500.0,0.00013698,2,"2024-08-14T03:10:49.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824920,1723605049535,-500.0,0.00013698,2,"2024-08-14T03:10:49.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824921,1723605049544,-4063.03,0.00013698,2,"2024-08-14T03:10:49.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824922,1723605049555,-802.79,0.00013698,2,"2024-08-14T03:10:49.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824923,1723605049564,-500.0,0.00013698,2,"2024-08-14T03:10:49.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824924,1723605049575,-500.0,0.00013698,2,"2024-08-14T03:10:49.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824925,1723605049585,-500.0,0.00013698,2,"2024-08-14T03:10:49.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824926,1723605049594,-500.0,0.00013698,2,"2024-08-14T03:10:49.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824927,1723605049604,-500.0,0.00013698,2,"2024-08-14T03:10:49.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824928,1723605049614,-500.0,0.00013698,2,"2024-08-14T03:10:49.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824929,1723605049624,-500.0,0.00013698,2,"2024-08-14T03:10:49.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824930,1723605049634,-821.33,0.00013698,2,"2024-08-14T03:10:49.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824931,1723605049644,-500.0,0.00013698,2,"2024-08-14T03:10:49.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824932,1723605049653,-1957.25,0.00013698,2,"2024-08-14T03:10:49.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824933,1723605049663,-7067.94,0.00013698,2,"2024-08-14T03:10:49.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824934,1723605049673,-500.0,0.00013698,2,"2024-08-14T03:10:49.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824935,1723605049682,-2774.43,0.00013698,2,"2024-08-14T03:10:49.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824936,1723605049692,-500.0,0.00013698,2,"2024-08-14T03:10:49.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824937,1723605049702,-500.0,0.00013698,2,"2024-08-14T03:10:49.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824938,1723605049711,-3061.51,0.00013698,2,"2024-08-14T03:10:49.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824939,1723605049721,-500.0,0.00013698,2,"2024-08-14T03:10:49.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824940,1723605049731,-1772.9,0.00013698,2,"2024-08-14T03:10:49.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824941,1723605049742,-2215.88,0.00013698,2,"2024-08-14T03:10:49.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824942,1723605049752,-500.0,0.00013698,2,"2024-08-14T03:10:49.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824943,1723605049761,-500.0,0.00013698,2,"2024-08-14T03:10:49.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824944,1723605049771,-4957.02,0.00013698,2,"2024-08-14T03:10:49.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824945,1723605049780,-500.0,0.00013698,2,"2024-08-14T03:10:49.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824946,1723605049790,-2209.2,0.00013698,2,"2024-08-14T03:10:49.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824947,1723605049800,-500.0,0.00013698,2,"2024-08-14T03:10:49.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824948,1723605049810,-500.0,0.00013698,2,"2024-08-14T03:10:49.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824949,1723605049820,-500.0,0.00013698,2,"2024-08-14T03:10:49.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824950,1723605049830,-500.0,0.00013698,2,"2024-08-14T03:10:49.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824951,1723605049840,-500.0,0.00013698,2,"2024-08-14T03:10:49.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824952,1723605049850,-500.0,0.00013698,2,"2024-08-14T03:10:49.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824953,1723605049860,-1481.57,0.00013698,2,"2024-08-14T03:10:49.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824954,1723605049869,-3686.74,0.00013698,2,"2024-08-14T03:10:49.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824955,1723605049879,-500.0,0.00013698,2,"2024-08-14T03:10:49.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824956,1723605049889,-500.0,0.00013698,2,"2024-08-14T03:10:49.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824957,1723605049898,-500.0,0.00013698,2,"2024-08-14T03:10:49.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824958,1723605049908,-500.0,0.00013698,2,"2024-08-14T03:10:49.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824959,1723605049918,-623.04,0.00013698,2,"2024-08-14T03:10:49.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824960,1723605049927,-6552.26,0.00013698,2,"2024-08-14T03:10:49.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824961,1723605049937,-623.04,0.00013698,2,"2024-08-14T03:10:49.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824962,1723605049947,-623.04,0.00013698,2,"2024-08-14T03:10:49.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824963,1723605049956,-623.04,0.00013698,2,"2024-08-14T03:10:49.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824964,1723605049966,-500.0,0.00013698,2,"2024-08-14T03:10:49.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824965,1723605049975,-10224.05,0.00013698,2,"2024-08-14T03:10:49.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824966,1723605049985,-500.0,0.00013698,2,"2024-08-14T03:10:49.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824967,1723605049996,-500.0,0.00013698,2,"2024-08-14T03:10:49.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824968,1723605050006,-500.0,0.00013698,2,"2024-08-14T03:10:50.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824969,1723605050015,-500.0,0.00013698,2,"2024-08-14T03:10:50.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824970,1723605050025,-5926.55,0.00013698,2,"2024-08-14T03:10:50.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824971,1723605050035,-2121.42,0.00013698,2,"2024-08-14T03:10:50.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824972,1723605050046,-1373.93,0.00013698,2,"2024-08-14T03:10:50.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824973,1723605050056,-500.0,0.00013698,2,"2024-08-14T03:10:50.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824974,1723605050066,-607.8,0.00013698,2,"2024-08-14T03:10:50.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824975,1723605050076,-1097.71,0.00013698,2,"2024-08-14T03:10:50.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824976,1723605050086,-3557.64,0.00013698,2,"2024-08-14T03:10:50.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824977,1723605050095,-2009.46,0.00013698,2,"2024-08-14T03:10:50.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824978,1723605050105,-500.0,0.00013698,2,"2024-08-14T03:10:50.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824979,1723605050114,-613.33,0.00013698,2,"2024-08-14T03:10:50.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824980,1723605050124,-500.0,0.00013698,2,"2024-08-14T03:10:50.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824981,1723605050133,-3282.55,0.00013698,2,"2024-08-14T03:10:50.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824982,1723605050142,-2903.06,0.00013698,2,"2024-08-14T03:10:50.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824983,1723605050152,-2177.71,0.00013698,2,"2024-08-14T03:10:50.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824984,1723605050162,-500.0,0.00013698,2,"2024-08-14T03:10:50.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824985,1723605050171,-477.85560062,0.00013698,2,"2024-08-14T03:10:50.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824986,1723605050181,-982.92,0.00013698,2,"2024-08-14T03:10:50.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824987,1723605050190,-500.0,0.00013698,2,"2024-08-14T03:10:50.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824988,1723605050200,-500.0,0.00013698,2,"2024-08-14T03:10:50.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824989,1723605050210,-19581.8,0.00013698,2,"2024-08-14T03:10:50.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824990,1723605050220,-901.82,0.00013698,2,"2024-08-14T03:10:50.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824991,1723605050229,-500.0,0.00013698,2,"2024-08-14T03:10:50.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824992,1723605050240,-500.0,0.00013698,2,"2024-08-14T03:10:50.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824993,1723605050250,-500.0,0.00013698,2,"2024-08-14T03:10:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824994,1723605050259,-500.0,0.00013698,2,"2024-08-14T03:10:50.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824995,1723605050269,-500.0,0.00013698,2,"2024-08-14T03:10:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824996,1723605050281,-645.39,0.00013698,2,"2024-08-14T03:10:50.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824997,1723605050291,-503.71,0.00013698,2,"2024-08-14T03:10:50.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824998,1723605050301,-500.0,0.00013698,2,"2024-08-14T03:10:50.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824999,1723605050313,-506.56556264,0.00013698,2,"2024-08-14T03:10:50.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825000,1723605050326,-1937.79,0.00013698,2,"2024-08-14T03:10:50.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825001,1723605050335,-559.53,0.00013698,2,"2024-08-14T03:10:50.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825002,1723605050347,-14794.65,0.00013698,2,"2024-08-14T03:10:50.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825003,1723605050358,-500.0,0.00013698,2,"2024-08-14T03:10:50.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825004,1723605050369,-505.44,0.00013698,2,"2024-08-14T03:10:50.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825005,1723605050381,-500.0,0.00013698,2,"2024-08-14T03:10:50.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825006,1723605050390,-6442.8,0.00013698,2,"2024-08-14T03:10:50.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825007,1723605050403,-500.0,0.00013698,2,"2024-08-14T03:10:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825008,1723605050412,-500.0,0.00013698,2,"2024-08-14T03:10:50.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825009,1723605050421,-646.11,0.00013698,2,"2024-08-14T03:10:50.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825010,1723605050431,-4533.79,0.00013698,2,"2024-08-14T03:10:50.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825011,1723605050440,-500.0,0.00013698,2,"2024-08-14T03:10:50.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825012,1723605050449,-1262.87,0.00013698,2,"2024-08-14T03:10:50.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825013,1723605050458,-500.0,0.00013698,2,"2024-08-14T03:10:50.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825014,1723605050467,-921.69,0.00013698,2,"2024-08-14T03:10:50.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825015,1723605050476,-500.0,0.00013698,2,"2024-08-14T03:10:50.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825016,1723605050485,-500.0,0.00013698,2,"2024-08-14T03:10:50.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825017,1723605050495,-500.0,0.00013698,2,"2024-08-14T03:10:50.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825018,1723605050504,-500.0,0.00013698,2,"2024-08-14T03:10:50.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825019,1723605050514,-3002.74,0.00013698,2,"2024-08-14T03:10:50.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825020,1723605050523,-3535.51,0.00013698,2,"2024-08-14T03:10:50.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825021,1723605050533,-7782.05,0.00013698,2,"2024-08-14T03:10:50.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825022,1723605050542,-500.0,0.00013698,2,"2024-08-14T03:10:50.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825023,1723605050552,-500.0,0.00013698,2,"2024-08-14T03:10:50.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825024,1723605050561,-500.0,0.00013698,2,"2024-08-14T03:10:50.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825025,1723605050572,-617.55,0.00013698,2,"2024-08-14T03:10:50.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825026,1723605050581,-1681.03,0.00013698,2,"2024-08-14T03:10:50.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825027,1723605050590,-5884.62,0.00013698,2,"2024-08-14T03:10:50.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825028,1723605050600,-500.0,0.00013698,2,"2024-08-14T03:10:50.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825029,1723605050610,-1212.09,0.00013698,2,"2024-08-14T03:10:50.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825030,1723605050619,-1178.67,0.00013698,2,"2024-08-14T03:10:50.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825031,1723605050628,-500.0,0.00013698,2,"2024-08-14T03:10:50.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825032,1723605050638,-2997.53,0.00013698,2,"2024-08-14T03:10:50.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825033,1723605050647,-500.0,0.00013698,2,"2024-08-14T03:10:50.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825034,1723605050657,-1667.2,0.00013698,2,"2024-08-14T03:10:50.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825035,1723605050666,-13353.51,0.00013698,2,"2024-08-14T03:10:50.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825036,1723605050675,-5572.93,0.00013698,2,"2024-08-14T03:10:50.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825037,1723605050684,-416.7575063,0.00013698,2,"2024-08-14T03:10:50.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825038,1723605050694,-500.0,0.00013698,2,"2024-08-14T03:10:50.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825039,1723605050704,-505.77800078,0.00013698,2,"2024-08-14T03:10:50.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825040,1723605050714,-3987.19,0.00013698,2,"2024-08-14T03:10:50.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825041,1723605050723,-500.0,0.00013698,2,"2024-08-14T03:10:50.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825042,1723605050734,-6308.52,0.00013698,2,"2024-08-14T03:10:50.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825043,1723605050744,-500.0,0.00013698,2,"2024-08-14T03:10:50.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825044,1723605050753,-3939.64,0.00013698,2,"2024-08-14T03:10:50.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825045,1723605050763,-19005.59,0.00013698,2,"2024-08-14T03:10:50.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825046,1723605050772,-500.0,0.00013698,2,"2024-08-14T03:10:50.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825047,1723605050782,-500.0,0.00013698,2,"2024-08-14T03:10:50.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825048,1723605050790,-500.0,0.00013698,2,"2024-08-14T03:10:50.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825049,1723605050800,-500.0,0.00013698,2,"2024-08-14T03:10:50.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825050,1723605050809,-1888.59,0.00013698,2,"2024-08-14T03:10:50.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825051,1723605050820,-500.0,0.00013698,2,"2024-08-14T03:10:50.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825052,1723605050829,-500.0,0.00013698,2,"2024-08-14T03:10:50.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825053,1723605050839,-500.0,0.00013698,2,"2024-08-14T03:10:50.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825054,1723605050848,-4079.03,0.00013698,2,"2024-08-14T03:10:50.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825055,1723605050857,-2797.42,0.00013698,2,"2024-08-14T03:10:50.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825056,1723605050867,-500.0,0.00013698,2,"2024-08-14T03:10:50.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825057,1723605050876,-644.38,0.00013698,2,"2024-08-14T03:10:50.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825058,1723605050885,-500.0,0.00013698,2,"2024-08-14T03:10:50.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825059,1723605050895,-999.48,0.00013698,2,"2024-08-14T03:10:50.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825060,1723605050904,-500.0,0.00013698,2,"2024-08-14T03:10:50.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825061,1723605050913,-4551.83,0.00013698,2,"2024-08-14T03:10:50.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825062,1723605050922,-500.0,0.00013698,2,"2024-08-14T03:10:50.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825063,1723605050932,-1084.39,0.00013698,2,"2024-08-14T03:10:50.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825064,1723605050942,-1701.31,0.00013698,2,"2024-08-14T03:10:50.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825065,1723605050952,-500.0,0.00013698,2,"2024-08-14T03:10:50.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825066,1723605050961,-7815.54,0.00013698,2,"2024-08-14T03:10:50.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825067,1723605050970,-500.0,0.00013698,2,"2024-08-14T03:10:50.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825068,1723605050979,-500.0,0.00013698,2,"2024-08-14T03:10:50.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825069,1723605050992,-7759.78,0.00013698,2,"2024-08-14T03:10:50.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825070,1723605051002,-1415.9,0.00013698,2,"2024-08-14T03:10:51.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825071,1723605051011,-500.0,0.00013698,2,"2024-08-14T03:10:51.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825072,1723605051021,-500.0,0.00013698,2,"2024-08-14T03:10:51.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825073,1723605051030,-6685.67,0.00013698,2,"2024-08-14T03:10:51.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825074,1723605051040,-500.0,0.00013698,2,"2024-08-14T03:10:51.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825075,1723605051049,-4953.62,0.00013698,2,"2024-08-14T03:10:51.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825076,1723605051058,-729.12,0.00013698,2,"2024-08-14T03:10:51.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825077,1723605051068,-1938.51,0.00013698,2,"2024-08-14T03:10:51.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825078,1723605051077,-1637.32,0.00013698,2,"2024-08-14T03:10:51.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825079,1723605051087,-500.0,0.00013698,2,"2024-08-14T03:10:51.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825080,1723605051096,-1229.49,0.00013698,2,"2024-08-14T03:10:51.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825081,1723605051106,-500.0,0.00013698,2,"2024-08-14T03:10:51.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825082,1723605051115,-500.0,0.00013698,2,"2024-08-14T03:10:51.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825083,1723605051124,-5524.35,0.00013698,2,"2024-08-14T03:10:51.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825084,1723605051134,-500.0,0.00013698,2,"2024-08-14T03:10:51.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825085,1723605051143,-746.42,0.00013698,2,"2024-08-14T03:10:51.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825086,1723605051152,-500.0,0.00013698,2,"2024-08-14T03:10:51.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825087,1723605051162,-1084.25,0.00013698,2,"2024-08-14T03:10:51.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825088,1723605051171,-1241.19,0.00013698,2,"2024-08-14T03:10:51.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825089,1723605051180,-23349.91,0.00013698,2,"2024-08-14T03:10:51.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825090,1723605051190,-4711.28,0.00013698,2,"2024-08-14T03:10:51.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825091,1723605051199,-959.78,0.00013698,2,"2024-08-14T03:10:51.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825092,1723605051209,-1166.89,0.00013698,2,"2024-08-14T03:10:51.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825093,1723605051218,-500.0,0.00013698,2,"2024-08-14T03:10:51.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825094,1723605051227,-500.0,0.00013698,2,"2024-08-14T03:10:51.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825095,1723605051236,-516.52458053,0.00013698,2,"2024-08-14T03:10:51.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825096,1723605051246,-920.13,0.00013698,2,"2024-08-14T03:10:51.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825097,1723605051255,-500.0,0.00013698,2,"2024-08-14T03:10:51.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825098,1723605051264,-4212.25,0.00013698,2,"2024-08-14T03:10:51.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825099,1723605051274,-1991.21,0.00013698,2,"2024-08-14T03:10:51.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825100,1723605051284,-500.0,0.00013698,2,"2024-08-14T03:10:51.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825101,1723605051293,-566.69,0.00013698,2,"2024-08-14T03:10:51.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825102,1723605051302,-500.0,0.00013698,2,"2024-08-14T03:10:51.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825103,1723605051312,-500.0,0.00013698,2,"2024-08-14T03:10:51.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825104,1723605051327,-487.98757941,0.00013698,2,"2024-08-14T03:10:51.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825105,1723605051346,-3979.88,0.00013698,2,"2024-08-14T03:10:51.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825106,1723605051355,-500.0,0.00013698,2,"2024-08-14T03:10:51.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825107,1723605051365,-500.0,0.00013698,2,"2024-08-14T03:10:51.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825108,1723605051375,-200.0,0.00013699,2,"2024-08-14T03:10:51.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825109,1723605051384,-2751.0,0.00013699,2,"2024-08-14T03:10:51.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825110,1723605051394,-525.88,0.00013799,2,"2024-08-14T03:10:51.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825111,1723605051403,-525.88,0.00013799,2,"2024-08-14T03:10:51.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825112,1723605051413,-1156.61,0.00013799,2,"2024-08-14T03:10:51.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825113,1723605051422,-1156.61,0.00013799,2,"2024-08-14T03:10:51.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825114,1723605051432,-623.04,0.00013799,2,"2024-08-14T03:10:51.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825115,1723605051442,-623.04,0.00013799,2,"2024-08-14T03:10:51.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825116,1723605051452,-75822.038201,0.000138,2,"2024-08-14T03:10:51.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825117,1723605051464,-546.87070022,0.00013825,2,"2024-08-14T03:10:51.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825118,1723605051474,-211.05406018,0.00013825,2,"2024-08-14T03:10:51.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825119,1723605051484,-155.0,0.00013859,2,"2024-08-14T03:10:51.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825120,1723605051494,-526.83395276,0.00013889,2,"2024-08-14T03:10:51.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825121,1723605051504,-525.88,0.00013899,2,"2024-08-14T03:10:51.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825122,1723605051514,-525.88,0.00013899,2,"2024-08-14T03:10:51.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825123,1723605051524,-1156.61,0.00013899,2,"2024-08-14T03:10:51.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825124,1723605051534,-1156.61,0.00013899,2,"2024-08-14T03:10:51.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825125,1723605051544,-461610.573074,0.000139,2,"2024-08-14T03:10:51.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825126,1723605051553,-623.04,0.00013961,2,"2024-08-14T03:10:51.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825127,1723605051563,-2131.89,0.0001397,2,"2024-08-14T03:10:51.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825128,1723605051574,-4897.3,0.0001397,2,"2024-08-14T03:10:51.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825129,1723605051583,-525.88,0.00013971,2,"2024-08-14T03:10:51.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825130,1723605051593,-525.88,0.00013971,2,"2024-08-14T03:10:51.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825131,1723605051602,-525.88,0.00013971,2,"2024-08-14T03:10:51.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825132,1723605051612,-525.88,0.00013971,2,"2024-08-14T03:10:51.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825133,1723605051621,-525.88,0.00013971,2,"2024-08-14T03:10:51.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825134,1723605051631,-525.88,0.00013971,2,"2024-08-14T03:10:51.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825135,1723605051641,-2131.89,0.00013971,2,"2024-08-14T03:10:51.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825136,1723605051651,-2131.89,0.00013971,2,"2024-08-14T03:10:51.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825137,1723605051661,-2131.89,0.00013971,2,"2024-08-14T03:10:51.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825138,1723605051670,-2131.89,0.00013971,2,"2024-08-14T03:10:51.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825139,1723605051680,-2131.89,0.00013971,2,"2024-08-14T03:10:51.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825140,1723605051689,-2131.89,0.00013971,2,"2024-08-14T03:10:51.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825141,1723605051699,-2131.89,0.00013971,2,"2024-08-14T03:10:51.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825142,1723605051708,-1156.61,0.00013971,2,"2024-08-14T03:10:51.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825143,1723605051717,-1156.61,0.00013971,2,"2024-08-14T03:10:51.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825144,1723605051727,-1156.61,0.00013971,2,"2024-08-14T03:10:51.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825145,1723605051738,-1156.61,0.00013971,2,"2024-08-14T03:10:51.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825146,1723605051849,-1156.61,0.00013971,2,"2024-08-14T03:10:51.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825147,1723605051859,-1156.61,0.00013971,2,"2024-08-14T03:10:51.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825148,1723605051868,-4897.3,0.00013971,2,"2024-08-14T03:10:51.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825149,1723605051877,-4897.3,0.00013971,2,"2024-08-14T03:10:51.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825150,1723605051886,-4897.3,0.00013971,2,"2024-08-14T03:10:51.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825151,1723605051895,-4897.3,0.00013971,2,"2024-08-14T03:10:51.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825152,1723605051904,-4897.3,0.00013971,2,"2024-08-14T03:10:51.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825153,1723605051913,-4897.3,0.00013971,2,"2024-08-14T03:10:51.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825154,1723605051922,-4897.3,0.00013971,2,"2024-08-14T03:10:51.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825155,1723605051931,-500.0,0.00013971,2,"2024-08-14T03:10:51.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825156,1723605051941,-500.0,0.00013971,2,"2024-08-14T03:10:51.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825157,1723605051950,-500.0,0.00013971,2,"2024-08-14T03:10:51.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825158,1723605051959,-623.04,0.00013971,2,"2024-08-14T03:10:51.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825159,1723605051968,-623.04,0.00013971,2,"2024-08-14T03:10:51.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825160,1723605051977,-623.04,0.00013971,2,"2024-08-14T03:10:51.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825161,1723605051987,-623.04,0.00013971,2,"2024-08-14T03:10:51.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825162,1723605051996,-38031.40815162,0.00013972,2,"2024-08-14T03:10:51.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825163,1723605052006,-500.0,0.00013972,2,"2024-08-14T03:10:52.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825164,1723605052015,-500.0,0.00013972,2,"2024-08-14T03:10:52.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825165,1723605052024,-500.0,0.00013972,2,"2024-08-14T03:10:52.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825166,1723605052033,-1578.73,0.00013972,2,"2024-08-14T03:10:52.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825167,1723605052042,-500.0,0.00013972,2,"2024-08-14T03:10:52.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825168,1723605052051,-500.0,0.00013972,2,"2024-08-14T03:10:52.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825169,1723605052060,-500.0,0.00013972,2,"2024-08-14T03:10:52.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825170,1723605052070,-716.57,0.00013972,2,"2024-08-14T03:10:52.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825171,1723605052079,-500.0,0.00013972,2,"2024-08-14T03:10:52.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825172,1723605052088,-1456.16,0.00013972,2,"2024-08-14T03:10:52.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825173,1723605052097,-722.17,0.00013972,2,"2024-08-14T03:10:52.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825174,1723605052107,-500.0,0.00013972,2,"2024-08-14T03:10:52.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825175,1723605052117,-666.82,0.00013972,2,"2024-08-14T03:10:52.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825176,1723605052126,-1288.24,0.00013972,2,"2024-08-14T03:10:52.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825177,1723605052136,-529.74,0.00013972,2,"2024-08-14T03:10:52.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825178,1723605052145,-608.2,0.00013972,2,"2024-08-14T03:10:52.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825179,1723605052155,-1485.87,0.00013972,2,"2024-08-14T03:10:52.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825180,1723605052164,-514.2,0.00013972,2,"2024-08-14T03:10:52.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825181,1723605052173,-517.05,0.00013972,2,"2024-08-14T03:10:52.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825182,1723605052182,-500.0,0.00013972,2,"2024-08-14T03:10:52.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825183,1723605052192,-500.0,0.00013972,2,"2024-08-14T03:10:52.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825184,1723605052201,-500.0,0.00013972,2,"2024-08-14T03:10:52.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825185,1723605052210,-500.0,0.00013972,2,"2024-08-14T03:10:52.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825186,1723605052219,-500.0,0.00013972,2,"2024-08-14T03:10:52.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825187,1723605052228,-500.0,0.00013972,2,"2024-08-14T03:10:52.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825188,1723605052238,-513.19700741,0.00013972,2,"2024-08-14T03:10:52.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825189,1723605052247,-642.75,0.00013972,2,"2024-08-14T03:10:52.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825190,1723605052256,-1111.14,0.00013972,2,"2024-08-14T03:10:52.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825191,1723605052266,-505.24649638,0.00013972,2,"2024-08-14T03:10:52.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825192,1723605052275,-500.0,0.00013972,2,"2024-08-14T03:10:52.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825193,1723605052285,-500.0,0.00013972,2,"2024-08-14T03:10:52.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825194,1723605052294,-500.0,0.00013972,2,"2024-08-14T03:10:52.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825195,1723605052304,-651.1,0.00013972,2,"2024-08-14T03:10:52.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825196,1723605052314,-500.0,0.00013972,2,"2024-08-14T03:10:52.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825197,1723605052325,-500.0,0.00013972,2,"2024-08-14T03:10:52.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825198,1723605052334,-500.0,0.00013972,2,"2024-08-14T03:10:52.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825199,1723605052344,-1485.31,0.00013972,2,"2024-08-14T03:10:52.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825200,1723605052353,-500.0,0.00013972,2,"2024-08-14T03:10:52.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825201,1723605052362,-500.0,0.00013972,2,"2024-08-14T03:10:52.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825202,1723605052371,-1237.37,0.00013972,2,"2024-08-14T03:10:52.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825203,1723605052380,-500.0,0.00013972,2,"2024-08-14T03:10:52.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825204,1723605052389,-500.0,0.00013972,2,"2024-08-14T03:10:52.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825205,1723605052400,-500.0,0.00013972,2,"2024-08-14T03:10:52.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825206,1723605052409,-500.0,0.00013972,2,"2024-08-14T03:10:52.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825207,1723605052419,-500.0,0.00013972,2,"2024-08-14T03:10:52.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825208,1723605052428,-500.0,0.00013972,2,"2024-08-14T03:10:52.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825209,1723605052437,-503.650114,0.00013972,2,"2024-08-14T03:10:52.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825210,1723605052447,-2683.95,0.00013972,2,"2024-08-14T03:10:52.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825211,1723605052456,-500.0,0.00013972,2,"2024-08-14T03:10:52.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825212,1723605052465,-500.0,0.00013972,2,"2024-08-14T03:10:52.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825213,1723605052474,-500.0,0.00013972,2,"2024-08-14T03:10:52.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825214,1723605052484,-500.0,0.00013972,2,"2024-08-14T03:10:52.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825215,1723605052493,-543.73,0.00013972,2,"2024-08-14T03:10:52.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825216,1723605052502,-1047.06,0.00013972,2,"2024-08-14T03:10:52.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825217,1723605052512,-500.0,0.00013972,2,"2024-08-14T03:10:52.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825218,1723605052521,-500.0,0.00013972,2,"2024-08-14T03:10:52.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825219,1723605052530,-1348.18,0.00013972,2,"2024-08-14T03:10:52.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825220,1723605052540,-500.0,0.00013972,2,"2024-08-14T03:10:52.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825221,1723605052550,-500.0,0.00013972,2,"2024-08-14T03:10:52.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825222,1723605052560,-1232.81,0.00013972,2,"2024-08-14T03:10:52.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825223,1723605052570,-500.0,0.00013972,2,"2024-08-14T03:10:52.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825224,1723605052579,-502.89682663,0.00013972,2,"2024-08-14T03:10:52.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825225,1723605052588,-1118.67,0.00013972,2,"2024-08-14T03:10:52.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825226,1723605052598,-500.0,0.00013972,2,"2024-08-14T03:10:52.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825227,1723605052607,-976.44,0.00013972,2,"2024-08-14T03:10:52.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825228,1723605052617,-500.0,0.00013972,2,"2024-08-14T03:10:52.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825229,1723605052626,-598.58,0.00013972,2,"2024-08-14T03:10:52.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825230,1723605052635,-500.0,0.00013972,2,"2024-08-14T03:10:52.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825231,1723605052645,-500.0,0.00013972,2,"2024-08-14T03:10:52.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825232,1723605052654,-500.0,0.00013972,2,"2024-08-14T03:10:52.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825233,1723605052663,-500.0,0.00013972,2,"2024-08-14T03:10:52.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825234,1723605052673,-500.0,0.00013972,2,"2024-08-14T03:10:52.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825235,1723605052682,-500.0,0.00013972,2,"2024-08-14T03:10:52.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825236,1723605052691,-775.08,0.00013972,2,"2024-08-14T03:10:52.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825237,1723605052701,-500.0,0.00013972,2,"2024-08-14T03:10:52.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825238,1723605052710,-500.0,0.00013972,2,"2024-08-14T03:10:52.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825239,1723605052720,-500.0,0.00013972,2,"2024-08-14T03:10:52.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825240,1723605052729,-500.0,0.00013972,2,"2024-08-14T03:10:52.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825241,1723605052739,-500.0,0.00013972,2,"2024-08-14T03:10:52.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825242,1723605052748,-716.51,0.00013972,2,"2024-08-14T03:10:52.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825243,1723605052757,-630.58,0.00013972,2,"2024-08-14T03:10:52.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825244,1723605052767,-500.0,0.00013972,2,"2024-08-14T03:10:52.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825245,1723605052776,-500.0,0.00013972,2,"2024-08-14T03:10:52.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825246,1723605052786,-1000.0,0.00013972,2,"2024-08-14T03:10:52.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825247,1723605052795,-500.0,0.00013972,2,"2024-08-14T03:10:52.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825248,1723605052804,-500.0,0.00013972,2,"2024-08-14T03:10:52.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825249,1723605052814,-618.82,0.00013972,2,"2024-08-14T03:10:52.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825250,1723605052823,-1479.01,0.00013972,2,"2024-08-14T03:10:52.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825251,1723605052833,-559.42,0.00013972,2,"2024-08-14T03:10:52.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825252,1723605052842,-500.0,0.00013972,2,"2024-08-14T03:10:52.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825253,1723605052851,-500.0,0.00013972,2,"2024-08-14T03:10:52.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825254,1723605052861,-3752.58,0.00013972,2,"2024-08-14T03:10:52.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825255,1723605052870,-500.0,0.00013972,2,"2024-08-14T03:10:52.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825256,1723605052879,-591.66,0.00013972,2,"2024-08-14T03:10:52.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825257,1723605052888,-500.0,0.00013972,2,"2024-08-14T03:10:52.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825258,1723605052897,-500.0,0.00013972,2,"2024-08-14T03:10:52.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825259,1723605052907,-469.59466382,0.00013972,2,"2024-08-14T03:10:52.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825260,1723605052916,-500.0,0.00013972,2,"2024-08-14T03:10:52.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825261,1723605052926,-518.42030475,0.00013972,2,"2024-08-14T03:10:52.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825262,1723605052935,-500.0,0.00013972,2,"2024-08-14T03:10:52.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825263,1723605052944,-500.0,0.00013972,2,"2024-08-14T03:10:52.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825264,1723605052953,-1435.79,0.00013972,2,"2024-08-14T03:10:52.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825265,1723605052963,-1607.61,0.00013972,2,"2024-08-14T03:10:52.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825266,1723605052972,-1891.11,0.00013972,2,"2024-08-14T03:10:52.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825267,1723605052982,-662.17,0.00013972,2,"2024-08-14T03:10:52.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825268,1723605052991,-924.42,0.00013972,2,"2024-08-14T03:10:52.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825269,1723605053000,-1076.95,0.00013972,2,"2024-08-14T03:10:53.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825270,1723605053010,-500.0,0.00013972,2,"2024-08-14T03:10:53.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825271,1723605053020,-500.0,0.00013972,2,"2024-08-14T03:10:53.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825272,1723605053029,-2239.55,0.00013972,2,"2024-08-14T03:10:53.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825273,1723605053038,-500.0,0.00013972,2,"2024-08-14T03:10:53.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825274,1723605053047,-672.35,0.00013972,2,"2024-08-14T03:10:53.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825275,1723605053056,-500.0,0.00013972,2,"2024-08-14T03:10:53.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825276,1723605053065,-4507.7,0.00013972,2,"2024-08-14T03:10:53.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825277,1723605053075,-500.0,0.00013972,2,"2024-08-14T03:10:53.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825278,1723605053084,-500.0,0.00013972,2,"2024-08-14T03:10:53.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825279,1723605053093,-500.0,0.00013972,2,"2024-08-14T03:10:53.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825280,1723605053103,-500.0,0.00013972,2,"2024-08-14T03:10:53.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825281,1723605053113,-1006.17,0.00013972,2,"2024-08-14T03:10:53.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825282,1723605053123,-500.0,0.00013972,2,"2024-08-14T03:10:53.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825283,1723605053134,-1053.16,0.00013972,2,"2024-08-14T03:10:53.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825284,1723605053143,-500.0,0.00013972,2,"2024-08-14T03:10:53.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825285,1723605053153,-500.0,0.00013972,2,"2024-08-14T03:10:53.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825286,1723605053162,-500.0,0.00013972,2,"2024-08-14T03:10:53.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825287,1723605053171,-2456.38,0.00013972,2,"2024-08-14T03:10:53.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825288,1723605053180,-3482.29,0.00013972,2,"2024-08-14T03:10:53.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825289,1723605053190,-444.76866639,0.00013972,2,"2024-08-14T03:10:53.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825290,1723605053199,-2187.52,0.00013972,2,"2024-08-14T03:10:53.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825291,1723605053210,-500.0,0.00013972,2,"2024-08-14T03:10:53.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825292,1723605053221,-554.77687301,0.00013972,2,"2024-08-14T03:10:53.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825293,1723605053231,-500.0,0.00013972,2,"2024-08-14T03:10:53.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825294,1723605053241,-829.91,0.00013972,2,"2024-08-14T03:10:53.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825295,1723605053250,-500.0,0.00013972,2,"2024-08-14T03:10:53.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825296,1723605053260,-500.0,0.00013972,2,"2024-08-14T03:10:53.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825297,1723605053269,-1703.74,0.00013972,2,"2024-08-14T03:10:53.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825298,1723605053278,-1971.7,0.00013972,2,"2024-08-14T03:10:53.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825299,1723605053289,-760.2,0.00013972,2,"2024-08-14T03:10:53.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825300,1723605053299,-1826.68,0.00013972,2,"2024-08-14T03:10:53.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825301,1723605053308,-500.0,0.00013972,2,"2024-08-14T03:10:53.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825302,1723605053317,-499.63821474,0.00013972,2,"2024-08-14T03:10:53.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825303,1723605053331,-2857.54,0.00013972,2,"2024-08-14T03:10:53.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825304,1723605053340,-500.0,0.00013972,2,"2024-08-14T03:10:53.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825305,1723605053349,-500.0,0.00013972,2,"2024-08-14T03:10:53.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825306,1723605053359,-500.0,0.00013972,2,"2024-08-14T03:10:53.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825307,1723605053368,-500.0,0.00013972,2,"2024-08-14T03:10:53.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825308,1723605053377,-500.0,0.00013972,2,"2024-08-14T03:10:53.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825309,1723605053386,-500.0,0.00013972,2,"2024-08-14T03:10:53.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825310,1723605053395,-2493.78,0.00013972,2,"2024-08-14T03:10:53.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825311,1723605053407,-1745.81,0.00013972,2,"2024-08-14T03:10:53.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825312,1723605053417,-500.0,0.00013972,2,"2024-08-14T03:10:53.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825313,1723605053426,-500.0,0.00013972,2,"2024-08-14T03:10:53.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825314,1723605053435,-501.35845327,0.00013972,2,"2024-08-14T03:10:53.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825315,1723605053444,-500.0,0.00013972,2,"2024-08-14T03:10:53.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825316,1723605053453,-500.0,0.00013972,2,"2024-08-14T03:10:53.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825317,1723605053463,-500.0,0.00013972,2,"2024-08-14T03:10:53.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825318,1723605053472,-500.0,0.00013972,2,"2024-08-14T03:10:53.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825319,1723605053481,-500.0,0.00013972,2,"2024-08-14T03:10:53.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825320,1723605053490,-500.0,0.00013972,2,"2024-08-14T03:10:53.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825321,1723605053499,-2939.52,0.00013972,2,"2024-08-14T03:10:53.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825322,1723605053508,-893.52,0.00013972,2,"2024-08-14T03:10:53.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825323,1723605053518,-500.0,0.00013972,2,"2024-08-14T03:10:53.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825324,1723605053527,-1363.03,0.00013972,2,"2024-08-14T03:10:53.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825325,1723605053537,-500.0,0.00013972,2,"2024-08-14T03:10:53.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825326,1723605053546,-500.0,0.00013972,2,"2024-08-14T03:10:53.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825327,1723605053555,-502.95934053,0.00013972,2,"2024-08-14T03:10:53.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825328,1723605053564,-500.0,0.00013972,2,"2024-08-14T03:10:53.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825329,1723605053574,-500.0,0.00013972,2,"2024-08-14T03:10:53.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825330,1723605053583,-500.0,0.00013972,2,"2024-08-14T03:10:53.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825331,1723605053592,-2070.38,0.00013972,2,"2024-08-14T03:10:53.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825332,1723605053602,-500.0,0.00013972,2,"2024-08-14T03:10:53.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825333,1723605053611,-4162.9,0.00013972,2,"2024-08-14T03:10:53.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825334,1723605053620,-500.0,0.00013972,2,"2024-08-14T03:10:53.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825335,1723605053629,-1715.05,0.00013972,2,"2024-08-14T03:10:53.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825336,1723605053638,-1237.73,0.00013972,2,"2024-08-14T03:10:53.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825337,1723605053647,-500.0,0.00013972,2,"2024-08-14T03:10:53.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825338,1723605053657,-500.0,0.00013972,2,"2024-08-14T03:10:53.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825339,1723605053666,-500.0,0.00013972,2,"2024-08-14T03:10:53.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825340,1723605053675,-500.0,0.00013972,2,"2024-08-14T03:10:53.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825341,1723605053684,-2002.18,0.00013972,2,"2024-08-14T03:10:53.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825342,1723605053694,-500.0,0.00013972,2,"2024-08-14T03:10:53.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825343,1723605053703,-519.39,0.00013972,2,"2024-08-14T03:10:53.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825344,1723605053712,-1293.49,0.00013972,2,"2024-08-14T03:10:53.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825345,1723605053721,-500.0,0.00013972,2,"2024-08-14T03:10:53.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825346,1723605053730,-500.0,0.00013972,2,"2024-08-14T03:10:53.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825347,1723605053739,-1362.3,0.00013972,2,"2024-08-14T03:10:53.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825348,1723605053748,-1490.02,0.00013972,2,"2024-08-14T03:10:53.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825349,1723605053757,-500.0,0.00013972,2,"2024-08-14T03:10:53.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825350,1723605053766,-2761.82,0.00013972,2,"2024-08-14T03:10:53.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825351,1723605053776,-500.0,0.00013972,2,"2024-08-14T03:10:53.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825352,1723605053785,-694.54,0.00013972,2,"2024-08-14T03:10:53.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825353,1723605053794,-500.0,0.00013972,2,"2024-08-14T03:10:53.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825354,1723605053803,-500.0,0.00013972,2,"2024-08-14T03:10:53.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825355,1723605053812,-500.0,0.00013972,2,"2024-08-14T03:10:53.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825356,1723605053821,-2115.54,0.00013972,2,"2024-08-14T03:10:53.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825357,1723605053831,-500.0,0.00013972,2,"2024-08-14T03:10:53.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825358,1723605053840,-500.0,0.00013972,2,"2024-08-14T03:10:53.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825359,1723605053849,-500.0,0.00013972,2,"2024-08-14T03:10:53.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825360,1723605053858,-500.0,0.00013972,2,"2024-08-14T03:10:53.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825361,1723605053868,-500.0,0.00013972,2,"2024-08-14T03:10:53.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825362,1723605053877,-1981.16,0.00013972,2,"2024-08-14T03:10:53.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825363,1723605053886,-1990.68,0.00013972,2,"2024-08-14T03:10:53.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825364,1723605053895,-500.0,0.00013972,2,"2024-08-14T03:10:53.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825365,1723605053904,-500.0,0.00013972,2,"2024-08-14T03:10:53.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825366,1723605053914,-500.0,0.00013972,2,"2024-08-14T03:10:53.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825367,1723605053923,-500.0,0.00013972,2,"2024-08-14T03:10:53.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825368,1723605053932,-500.0,0.00013972,2,"2024-08-14T03:10:53.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825369,1723605053942,-711.09,0.00013972,2,"2024-08-14T03:10:53.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825370,1723605053951,-569.37,0.00013972,2,"2024-08-14T03:10:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825371,1723605053960,-2757.85,0.00013972,2,"2024-08-14T03:10:53.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825372,1723605053969,-500.0,0.00013972,2,"2024-08-14T03:10:53.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825373,1723605053978,-500.0,0.00013972,2,"2024-08-14T03:10:53.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825374,1723605053987,-500.0,0.00013972,2,"2024-08-14T03:10:53.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825375,1723605053996,-2766.44,0.00013972,2,"2024-08-14T03:10:53.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825376,1723605054005,-500.0,0.00013972,2,"2024-08-14T03:10:54.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825377,1723605054015,-1317.85,0.00013972,2,"2024-08-14T03:10:54.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825378,1723605054027,-500.0,0.00013972,2,"2024-08-14T03:10:54.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825379,1723605054036,-500.0,0.00013972,2,"2024-08-14T03:10:54.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825380,1723605054046,-2961.75,0.00013972,2,"2024-08-14T03:10:54.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825381,1723605054055,-1308.18,0.00013972,2,"2024-08-14T03:10:54.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825382,1723605054064,-500.0,0.00013972,2,"2024-08-14T03:10:54.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825383,1723605054074,-2490.28,0.00013972,2,"2024-08-14T03:10:54.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825384,1723605054083,-500.0,0.00013972,2,"2024-08-14T03:10:54.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825385,1723605054092,-500.0,0.00013972,2,"2024-08-14T03:10:54.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825386,1723605054101,-500.0,0.00013972,2,"2024-08-14T03:10:54.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825387,1723605054110,-500.0,0.00013972,2,"2024-08-14T03:10:54.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825388,1723605054119,-2203.39,0.00013972,2,"2024-08-14T03:10:54.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825389,1723605054129,-152.506681,0.00013972,2,"2024-08-14T03:10:54.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825390,1723605054137,-500.0,0.00013972,2,"2024-08-14T03:10:54.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825391,1723605054146,-500.0,0.00013972,2,"2024-08-14T03:10:54.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825392,1723605054155,-500.0,0.00013972,2,"2024-08-14T03:10:54.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825393,1723605054164,-500.0,0.00013972,2,"2024-08-14T03:10:54.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825394,1723605054174,-508.38,0.00013972,2,"2024-08-14T03:10:54.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825395,1723605054183,-500.0,0.00013972,2,"2024-08-14T03:10:54.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825396,1723605054192,-500.0,0.00013972,2,"2024-08-14T03:10:54.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825397,1723605054201,-500.0,0.00013972,2,"2024-08-14T03:10:54.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825398,1723605054210,-878.97,0.00013972,2,"2024-08-14T03:10:54.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825399,1723605054219,-500.0,0.00013972,2,"2024-08-14T03:10:54.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825400,1723605054228,-500.0,0.00013972,2,"2024-08-14T03:10:54.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825401,1723605054238,-500.0,0.00013972,2,"2024-08-14T03:10:54.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825402,1723605054247,-683.69,0.00013972,2,"2024-08-14T03:10:54.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825403,1723605054256,-1154.39,0.00013972,2,"2024-08-14T03:10:54.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825404,1723605054266,-1322.45,0.00013972,2,"2024-08-14T03:10:54.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825405,1723605054275,-500.0,0.00013972,2,"2024-08-14T03:10:54.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825406,1723605054284,-500.0,0.00013972,2,"2024-08-14T03:10:54.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825407,1723605054293,-500.0,0.00013972,2,"2024-08-14T03:10:54.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825408,1723605054304,-500.0,0.00013972,2,"2024-08-14T03:10:54.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825409,1723605054313,-500.0,0.00013972,2,"2024-08-14T03:10:54.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825410,1723605054324,-571.44955695,0.00013972,2,"2024-08-14T03:10:54.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825411,1723605054334,-500.0,0.00013972,2,"2024-08-14T03:10:54.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825412,1723605054344,-3824.63,0.00013972,2,"2024-08-14T03:10:54.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825413,1723605054354,-2480.21,0.00013972,2,"2024-08-14T03:10:54.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825414,1723605054364,-500.0,0.00013972,2,"2024-08-14T03:10:54.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825415,1723605054373,-553.9,0.00013972,2,"2024-08-14T03:10:54.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825416,1723605054383,-917.23,0.00013972,2,"2024-08-14T03:10:54.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825417,1723605054392,-1073.07,0.00013972,2,"2024-08-14T03:10:54.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825418,1723605054403,-500.0,0.00013972,2,"2024-08-14T03:10:54.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825419,1723605054413,-410.89982053,0.00013972,2,"2024-08-14T03:10:54.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825420,1723605054423,-500.0,0.00013972,2,"2024-08-14T03:10:54.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825421,1723605054433,-500.0,0.00013972,2,"2024-08-14T03:10:54.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825422,1723605054443,-500.0,0.00013972,2,"2024-08-14T03:10:54.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825423,1723605054455,-500.0,0.00013972,2,"2024-08-14T03:10:54.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825424,1723605054464,-500.0,0.00013972,2,"2024-08-14T03:10:54.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825425,1723605054473,-649.52,0.00013972,2,"2024-08-14T03:10:54.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825426,1723605054483,-1290.02,0.00013972,2,"2024-08-14T03:10:54.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825427,1723605054493,-3127.31,0.00013972,2,"2024-08-14T03:10:54.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825428,1723605054502,-1748.45,0.00013972,2,"2024-08-14T03:10:54.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825429,1723605054511,-858.47,0.00013972,2,"2024-08-14T03:10:54.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825430,1723605054522,-793.31,0.00013972,2,"2024-08-14T03:10:54.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825431,1723605054532,-500.0,0.00013972,2,"2024-08-14T03:10:54.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825432,1723605054542,-500.0,0.00013972,2,"2024-08-14T03:10:54.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825433,1723605054551,-609.62,0.00013972,2,"2024-08-14T03:10:54.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825434,1723605054560,-500.0,0.00013972,2,"2024-08-14T03:10:54.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825435,1723605054570,-500.0,0.00013972,2,"2024-08-14T03:10:54.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825436,1723605054579,-500.0,0.00013972,2,"2024-08-14T03:10:54.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825437,1723605054588,-500.0,0.00013972,2,"2024-08-14T03:10:54.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825438,1723605054597,-500.0,0.00013972,2,"2024-08-14T03:10:54.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825439,1723605054606,-500.0,0.00013972,2,"2024-08-14T03:10:54.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825440,1723605054615,-1268.63,0.00013972,2,"2024-08-14T03:10:54.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825441,1723605054624,-1098.68,0.00013972,2,"2024-08-14T03:10:54.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825442,1723605054634,-500.0,0.00013972,2,"2024-08-14T03:10:54.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825443,1723605054643,-500.0,0.00013972,2,"2024-08-14T03:10:54.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825444,1723605054653,-500.0,0.00013972,2,"2024-08-14T03:10:54.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825445,1723605054662,-150.05405103,0.00013972,2,"2024-08-14T03:10:54.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825446,1723605054672,-500.0,0.00013972,2,"2024-08-14T03:10:54.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825447,1723605054681,-500.0,0.00013972,2,"2024-08-14T03:10:54.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825448,1723605054691,-500.0,0.00013972,2,"2024-08-14T03:10:54.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825449,1723605054701,-500.0,0.00013972,2,"2024-08-14T03:10:54.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825450,1723605054712,-500.0,0.00013972,2,"2024-08-14T03:10:54.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825451,1723605054721,-1442.17,0.00013972,2,"2024-08-14T03:10:54.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825452,1723605054731,-500.0,0.00013972,2,"2024-08-14T03:10:54.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825453,1723605054741,-500.0,0.00013972,2,"2024-08-14T03:10:54.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825454,1723605054751,-500.0,0.00013972,2,"2024-08-14T03:10:54.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825455,1723605054760,-2112.81,0.00013972,2,"2024-08-14T03:10:54.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825456,1723605054770,-2201.12,0.00013972,2,"2024-08-14T03:10:54.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825457,1723605054780,-935.54,0.00013972,2,"2024-08-14T03:10:54.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825458,1723605054789,-500.0,0.00013972,2,"2024-08-14T03:10:54.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825459,1723605054798,-702.32,0.00013972,2,"2024-08-14T03:10:54.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825460,1723605054808,-500.0,0.00013972,2,"2024-08-14T03:10:54.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825461,1723605054818,-647.97,0.00013972,2,"2024-08-14T03:10:54.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825462,1723605054828,-500.0,0.00013972,2,"2024-08-14T03:10:54.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825463,1723605054838,-500.0,0.00013972,2,"2024-08-14T03:10:54.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825464,1723605054847,-507.01,0.00013972,2,"2024-08-14T03:10:54.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825465,1723605054857,-2514.69,0.00013972,2,"2024-08-14T03:10:54.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825466,1723605054866,-500.0,0.00013972,2,"2024-08-14T03:10:54.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825467,1723605054876,-1346.58,0.00013972,2,"2024-08-14T03:10:54.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825468,1723605054886,-500.0,0.00013972,2,"2024-08-14T03:10:54.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825469,1723605054895,-500.0,0.00013972,2,"2024-08-14T03:10:54.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825470,1723605054906,-1144.08,0.00013972,2,"2024-08-14T03:10:54.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825471,1723605054916,-3141.73,0.00013972,2,"2024-08-14T03:10:54.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825472,1723605054925,-500.0,0.00013972,2,"2024-08-14T03:10:54.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825473,1723605054935,-1273.67,0.00013972,2,"2024-08-14T03:10:54.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825474,1723605054945,-500.0,0.00013972,2,"2024-08-14T03:10:54.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825475,1723605054954,-2542.61,0.00013972,2,"2024-08-14T03:10:54.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825476,1723605054963,-500.0,0.00013972,2,"2024-08-14T03:10:54.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825477,1723605054973,-500.0,0.00013972,2,"2024-08-14T03:10:54.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825478,1723605054982,-500.0,0.00013972,2,"2024-08-14T03:10:54.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825479,1723605054991,-500.0,0.00013972,2,"2024-08-14T03:10:54.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825480,1723605055000,-500.0,0.00013972,2,"2024-08-14T03:10:55.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825481,1723605055009,-170.04729302,0.00013972,2,"2024-08-14T03:10:55.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825482,1723605055019,-500.0,0.00013972,2,"2024-08-14T03:10:55.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825483,1723605055028,-500.0,0.00013972,2,"2024-08-14T03:10:55.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825484,1723605055038,-500.0,0.00013972,2,"2024-08-14T03:10:55.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825485,1723605055047,-2720.24,0.00013972,2,"2024-08-14T03:10:55.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825486,1723605055057,-1731.7,0.00013972,2,"2024-08-14T03:10:55.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825487,1723605055066,-743.4,0.00013972,2,"2024-08-14T03:10:55.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825488,1723605055077,-500.0,0.00013972,2,"2024-08-14T03:10:55.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825489,1723605055087,-1478.0,0.00013972,2,"2024-08-14T03:10:55.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825490,1723605055097,-500.0,0.00013972,2,"2024-08-14T03:10:55.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825491,1723605055106,-500.0,0.00013972,2,"2024-08-14T03:10:55.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825492,1723605055116,-500.0,0.00013972,2,"2024-08-14T03:10:55.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825493,1723605055126,-500.0,0.00013972,2,"2024-08-14T03:10:55.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825494,1723605055135,-500.0,0.00013972,2,"2024-08-14T03:10:55.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825495,1723605055144,-3406.91,0.00013972,2,"2024-08-14T03:10:55.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825496,1723605055154,-500.0,0.00013972,2,"2024-08-14T03:10:55.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825497,1723605055163,-597.7,0.00013972,2,"2024-08-14T03:10:55.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825498,1723605055173,-500.0,0.00013972,2,"2024-08-14T03:10:55.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825499,1723605055182,-3422.23,0.00013972,2,"2024-08-14T03:10:55.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825500,1723605055192,-500.0,0.00013972,2,"2024-08-14T03:10:55.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825501,1723605055202,-500.0,0.00013972,2,"2024-08-14T03:10:55.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825502,1723605055211,-488.50020145,0.00013972,2,"2024-08-14T03:10:55.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825503,1723605055220,-2279.94,0.00013972,2,"2024-08-14T03:10:55.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825504,1723605055229,-1289.81,0.00013972,2,"2024-08-14T03:10:55.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825505,1723605055239,-500.0,0.00013972,2,"2024-08-14T03:10:55.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825506,1723605055248,-665.5,0.00013972,2,"2024-08-14T03:10:55.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825507,1723605055257,-500.0,0.00013972,2,"2024-08-14T03:10:55.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825508,1723605055267,-1427.7,0.00013972,2,"2024-08-14T03:10:55.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825509,1723605055276,-500.0,0.00013972,2,"2024-08-14T03:10:55.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825510,1723605055286,-500.0,0.00013972,2,"2024-08-14T03:10:55.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825511,1723605055295,-500.0,0.00013972,2,"2024-08-14T03:10:55.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825512,1723605055305,-2265.5,0.00013972,2,"2024-08-14T03:10:55.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825513,1723605055314,-500.0,0.00013972,2,"2024-08-14T03:10:55.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825514,1723605055327,-500.0,0.00013972,2,"2024-08-14T03:10:55.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825515,1723605055337,-1145.17,0.00013972,2,"2024-08-14T03:10:55.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825516,1723605055346,-500.0,0.00013972,2,"2024-08-14T03:10:55.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825517,1723605055357,-3219.63,0.00013972,2,"2024-08-14T03:10:55.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825518,1723605055366,-295.00021887,0.00013972,2,"2024-08-14T03:10:55.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825519,1723605055376,-500.0,0.00013972,2,"2024-08-14T03:10:55.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825520,1723605055385,-500.0,0.00013972,2,"2024-08-14T03:10:55.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825521,1723605055395,-602.6,0.00013972,2,"2024-08-14T03:10:55.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825522,1723605055405,-500.0,0.00013972,2,"2024-08-14T03:10:55.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825523,1723605055414,-1191.07,0.00013972,2,"2024-08-14T03:10:55.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825524,1723605055424,-1014.7,0.00013972,2,"2024-08-14T03:10:55.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825525,1723605055433,-500.0,0.00013972,2,"2024-08-14T03:10:55.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825526,1723605055442,-500.0,0.00013972,2,"2024-08-14T03:10:55.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825527,1723605055451,-500.0,0.00013972,2,"2024-08-14T03:10:55.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825528,1723605055461,-500.0,0.00013972,2,"2024-08-14T03:10:55.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825529,1723605055470,-173.84331221,0.00013972,2,"2024-08-14T03:10:55.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825530,1723605055479,-2275.75,0.00013972,2,"2024-08-14T03:10:55.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825531,1723605055488,-500.0,0.00013972,2,"2024-08-14T03:10:55.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825532,1723605055498,-500.0,0.00013972,2,"2024-08-14T03:10:55.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825533,1723605055507,-630.85,0.00013972,2,"2024-08-14T03:10:55.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825534,1723605055516,-3552.25,0.00013972,2,"2024-08-14T03:10:55.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825535,1723605055525,-876.93,0.00013972,2,"2024-08-14T03:10:55.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825536,1723605055535,-500.0,0.00013972,2,"2024-08-14T03:10:55.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825537,1723605055544,-500.0,0.00013972,2,"2024-08-14T03:10:55.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825538,1723605055554,-500.0,0.00013972,2,"2024-08-14T03:10:55.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825539,1723605055563,-500.0,0.00013972,2,"2024-08-14T03:10:55.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825540,1723605055573,-4102.14,0.00013972,2,"2024-08-14T03:10:55.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825541,1723605055583,-1191.95,0.00013972,2,"2024-08-14T03:10:55.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825542,1723605055594,-500.0,0.00013972,2,"2024-08-14T03:10:55.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825543,1723605055603,-996.84,0.00013972,2,"2024-08-14T03:10:55.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825544,1723605055612,-500.0,0.00013972,2,"2024-08-14T03:10:55.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825545,1723605055622,-577.63355283,0.00013972,2,"2024-08-14T03:10:55.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825546,1723605055632,-3880.01,0.00013972,2,"2024-08-14T03:10:55.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825547,1723605055641,-500.0,0.00013972,2,"2024-08-14T03:10:55.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825548,1723605055651,-1159.56,0.00013972,2,"2024-08-14T03:10:55.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825549,1723605055660,-646.16,0.00013972,2,"2024-08-14T03:10:55.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825550,1723605055670,-500.0,0.00013972,2,"2024-08-14T03:10:55.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825551,1723605055679,-258.80193774,0.00013972,2,"2024-08-14T03:10:55.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825552,1723605055689,-2612.35,0.00013972,2,"2024-08-14T03:10:55.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825553,1723605055698,-769.7,0.00013972,2,"2024-08-14T03:10:55.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825554,1723605055707,-589.53,0.00013972,2,"2024-08-14T03:10:55.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825555,1723605055717,-1492.63,0.00013972,2,"2024-08-14T03:10:55.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825556,1723605055727,-507.18789227,0.00013972,2,"2024-08-14T03:10:55.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825557,1723605055736,-500.0,0.00013972,2,"2024-08-14T03:10:55.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825558,1723605055746,-1127.31,0.00013972,2,"2024-08-14T03:10:55.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825559,1723605055756,-1344.56,0.00013972,2,"2024-08-14T03:10:55.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825560,1723605055766,-582.87,0.00013972,2,"2024-08-14T03:10:55.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825561,1723605055776,-500.0,0.00013972,2,"2024-08-14T03:10:55.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825562,1723605055786,-500.0,0.00013972,2,"2024-08-14T03:10:55.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825563,1723605055796,-500.0,0.00013972,2,"2024-08-14T03:10:55.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825564,1723605055805,-500.0,0.00013972,2,"2024-08-14T03:10:55.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825565,1723605055815,-955.28,0.00013972,2,"2024-08-14T03:10:55.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825566,1723605055825,-500.0,0.00013972,2,"2024-08-14T03:10:55.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825567,1723605055835,-500.0,0.00013972,2,"2024-08-14T03:10:55.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825568,1723605055845,-500.0,0.00013972,2,"2024-08-14T03:10:55.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825569,1723605055855,-500.0,0.00013972,2,"2024-08-14T03:10:55.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825570,1723605055864,-500.0,0.00013972,2,"2024-08-14T03:10:55.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825571,1723605055965,-1804.03,0.00013972,2,"2024-08-14T03:10:55.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825572,1723605056011,-1584.08,0.00013972,2,"2024-08-14T03:10:56.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825573,1723605056020,-500.0,0.00013972,2,"2024-08-14T03:10:56.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825574,1723605056030,-2222.02,0.00013972,2,"2024-08-14T03:10:56.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825575,1723605056040,-500.0,0.00013972,2,"2024-08-14T03:10:56.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825576,1723605056050,-500.0,0.00013972,2,"2024-08-14T03:10:56.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825577,1723605056059,-500.0,0.00013972,2,"2024-08-14T03:10:56.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825578,1723605056069,-626.87,0.00013972,2,"2024-08-14T03:10:56.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825579,1723605056078,-2565.94,0.00013972,2,"2024-08-14T03:10:56.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825580,1723605056088,-500.0,0.00013972,2,"2024-08-14T03:10:56.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825581,1723605056098,-1633.43,0.00013972,2,"2024-08-14T03:10:56.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825582,1723605056107,-1002.48,0.00013972,2,"2024-08-14T03:10:56.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825583,1723605056117,-500.0,0.00013972,2,"2024-08-14T03:10:56.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825584,1723605056127,-1239.94,0.00013972,2,"2024-08-14T03:10:56.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825585,1723605056136,-1158.93,0.00013972,2,"2024-08-14T03:10:56.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825586,1723605056146,-1602.88,0.00013972,2,"2024-08-14T03:10:56.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825587,1723605056156,-500.0,0.00013972,2,"2024-08-14T03:10:56.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825588,1723605056166,-500.0,0.00013972,2,"2024-08-14T03:10:56.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825589,1723605056176,-985.46,0.00013972,2,"2024-08-14T03:10:56.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825590,1723605056186,-500.0,0.00013972,2,"2024-08-14T03:10:56.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825591,1723605056196,-500.0,0.00013972,2,"2024-08-14T03:10:56.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825592,1723605056206,-500.0,0.00013972,2,"2024-08-14T03:10:56.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825593,1723605056216,-500.0,0.00013972,2,"2024-08-14T03:10:56.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825594,1723605056226,-3593.7,0.00013972,2,"2024-08-14T03:10:56.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825595,1723605056236,-953.98,0.00013972,2,"2024-08-14T03:10:56.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825596,1723605056245,-1370.77,0.00013972,2,"2024-08-14T03:10:56.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825597,1723605056255,-737.54,0.00013972,2,"2024-08-14T03:10:56.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825598,1723605056265,-500.0,0.00013972,2,"2024-08-14T03:10:56.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825599,1723605056274,-500.0,0.00013972,2,"2024-08-14T03:10:56.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825600,1723605056284,-1630.24,0.00013972,2,"2024-08-14T03:10:56.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825601,1723605056294,-1897.14,0.00013972,2,"2024-08-14T03:10:56.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825602,1723605056303,-880.42,0.00013972,2,"2024-08-14T03:10:56.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825603,1723605056313,-500.0,0.00013972,2,"2024-08-14T03:10:56.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825604,1723605056323,-500.0,0.00013972,2,"2024-08-14T03:10:56.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825605,1723605056334,-500.0,0.00013972,2,"2024-08-14T03:10:56.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825606,1723605056344,-557.05,0.00013972,2,"2024-08-14T03:10:56.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825607,1723605056353,-875.47,0.00013972,2,"2024-08-14T03:10:56.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825608,1723605056363,-438.28850313,0.00013972,2,"2024-08-14T03:10:56.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825609,1723605056374,-500.0,0.00013972,2,"2024-08-14T03:10:56.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825610,1723605056384,-500.0,0.00013972,2,"2024-08-14T03:10:56.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825611,1723605056394,-500.0,0.00013972,2,"2024-08-14T03:10:56.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825612,1723605056404,-500.0,0.00013972,2,"2024-08-14T03:10:56.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825613,1723605056414,-1181.63,0.00013972,2,"2024-08-14T03:10:56.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825614,1723605056424,-500.0,0.00013972,2,"2024-08-14T03:10:56.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825615,1723605056434,-1030.34,0.00013972,2,"2024-08-14T03:10:56.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825616,1723605056443,-2181.86,0.00013972,2,"2024-08-14T03:10:56.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825617,1723605056453,-512.49121742,0.00013972,2,"2024-08-14T03:10:56.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825618,1723605056462,-2025.74,0.00013972,2,"2024-08-14T03:10:56.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825619,1723605056472,-500.0,0.00013972,2,"2024-08-14T03:10:56.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825620,1723605056482,-1413.32,0.00013972,2,"2024-08-14T03:10:56.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825621,1723605056492,-910.05,0.00013972,2,"2024-08-14T03:10:56.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825622,1723605056502,-500.0,0.00013972,2,"2024-08-14T03:10:56.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825623,1723605056512,-513.22647589,0.00013972,2,"2024-08-14T03:10:56.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825624,1723605056521,-500.0,0.00013972,2,"2024-08-14T03:10:56.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825625,1723605056531,-500.0,0.00013972,2,"2024-08-14T03:10:56.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825626,1723605056541,-529.76,0.00013972,2,"2024-08-14T03:10:56.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825627,1723605056551,-503.14,0.00013972,2,"2024-08-14T03:10:56.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825628,1723605056561,-510.64,0.00013972,2,"2024-08-14T03:10:56.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825629,1723605056571,-1733.06,0.00013972,2,"2024-08-14T03:10:56.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825630,1723605056581,-868.31,0.00013972,2,"2024-08-14T03:10:56.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825631,1723605056590,-2269.46,0.00013972,2,"2024-08-14T03:10:56.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825632,1723605056600,-522.67,0.00013972,2,"2024-08-14T03:10:56.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825633,1723605056610,-500.0,0.00013972,2,"2024-08-14T03:10:56.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825634,1723605056620,-571.03318229,0.00013972,2,"2024-08-14T03:10:56.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825635,1723605056630,-881.51,0.00013972,2,"2024-08-14T03:10:56.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825636,1723605056640,-1396.78,0.00013972,2,"2024-08-14T03:10:56.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825637,1723605056650,-706.73,0.00013972,2,"2024-08-14T03:10:56.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825638,1723605056660,-772.89,0.00013972,2,"2024-08-14T03:10:56.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825639,1723605056670,-500.0,0.00013972,2,"2024-08-14T03:10:56.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825640,1723605056680,-500.0,0.00013972,2,"2024-08-14T03:10:56.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825641,1723605056690,-2133.37,0.00013972,2,"2024-08-14T03:10:56.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825642,1723605056699,-500.0,0.00013972,2,"2024-08-14T03:10:56.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825643,1723605056709,-500.0,0.00013972,2,"2024-08-14T03:10:56.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825644,1723605056719,-500.0,0.00013972,2,"2024-08-14T03:10:56.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825645,1723605056729,-500.0,0.00013972,2,"2024-08-14T03:10:56.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825646,1723605056739,-1205.91,0.00013972,2,"2024-08-14T03:10:56.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825647,1723605056748,-500.0,0.00013972,2,"2024-08-14T03:10:56.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825648,1723605056758,-929.46,0.00013972,2,"2024-08-14T03:10:56.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825649,1723605056767,-500.0,0.00013972,2,"2024-08-14T03:10:56.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825650,1723605056777,-500.0,0.00013972,2,"2024-08-14T03:10:56.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825651,1723605056787,-613.02,0.00013972,2,"2024-08-14T03:10:56.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825652,1723605056797,-500.0,0.00013972,2,"2024-08-14T03:10:56.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825653,1723605056806,-503.35052473,0.00013972,2,"2024-08-14T03:10:56.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825654,1723605056816,-2071.92,0.00013972,2,"2024-08-14T03:10:56.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825655,1723605056826,-849.35,0.00013972,2,"2024-08-14T03:10:56.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825656,1723605056835,-500.0,0.00013972,2,"2024-08-14T03:10:56.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825657,1723605056845,-500.0,0.00013972,2,"2024-08-14T03:10:56.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825658,1723605056855,-324.03547068,0.00013972,2,"2024-08-14T03:10:56.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825659,1723605056864,-1149.19,0.00013972,2,"2024-08-14T03:10:56.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825660,1723605056874,-519.43,0.00013972,2,"2024-08-14T03:10:56.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825661,1723605056884,-816.63,0.00013972,2,"2024-08-14T03:10:56.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825662,1723605056893,-1338.21,0.00013972,2,"2024-08-14T03:10:56.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825663,1723605056903,-748.99,0.00013972,2,"2024-08-14T03:10:56.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825664,1723605056913,-500.0,0.00013972,2,"2024-08-14T03:10:56.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825665,1723605056923,-500.0,0.00013972,2,"2024-08-14T03:10:56.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825666,1723605056933,-500.0,0.00013972,2,"2024-08-14T03:10:56.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825667,1723605056943,-699.54,0.00013972,2,"2024-08-14T03:10:56.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825668,1723605056954,-1022.75,0.00013972,2,"2024-08-14T03:10:56.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825669,1723605056964,-523.86,0.00013972,2,"2024-08-14T03:10:56.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825670,1723605056974,-500.0,0.00013972,2,"2024-08-14T03:10:56.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825671,1723605056983,-612.84,0.00013972,2,"2024-08-14T03:10:56.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825672,1723605056993,-500.0,0.00013972,2,"2024-08-14T03:10:56.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825673,1723605057002,-500.0,0.00013972,2,"2024-08-14T03:10:57.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825674,1723605057011,-500.0,0.00013972,2,"2024-08-14T03:10:57.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825675,1723605057021,-500.0,0.00013972,2,"2024-08-14T03:10:57.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825676,1723605057032,-500.0,0.00013972,2,"2024-08-14T03:10:57.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825677,1723605057042,-1197.98,0.00013972,2,"2024-08-14T03:10:57.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825678,1723605057052,-404.19038445,0.00013972,2,"2024-08-14T03:10:57.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825679,1723605057062,-919.6,0.00013972,2,"2024-08-14T03:10:57.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825680,1723605057071,-1287.56,0.00013972,2,"2024-08-14T03:10:57.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825681,1723605057081,-500.0,0.00013972,2,"2024-08-14T03:10:57.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825682,1723605057091,-503.29,0.00013972,2,"2024-08-14T03:10:57.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825683,1723605057101,-500.0,0.00013972,2,"2024-08-14T03:10:57.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825684,1723605057111,-500.0,0.00013972,2,"2024-08-14T03:10:57.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825685,1723605057120,-1236.66,0.00013972,2,"2024-08-14T03:10:57.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825686,1723605057130,-1706.6,0.00013972,2,"2024-08-14T03:10:57.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825687,1723605057140,-500.0,0.00013972,2,"2024-08-14T03:10:57.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825688,1723605057149,-727.3,0.00013972,2,"2024-08-14T03:10:57.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825689,1723605057159,-500.0,0.00013972,2,"2024-08-14T03:10:57.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825690,1723605057168,-500.0,0.00013972,2,"2024-08-14T03:10:57.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825691,1723605057178,-500.0,0.00013972,2,"2024-08-14T03:10:57.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825692,1723605057187,-536.46,0.00013972,2,"2024-08-14T03:10:57.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825693,1723605057198,-500.0,0.00013972,2,"2024-08-14T03:10:57.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825694,1723605057209,-500.0,0.00013972,2,"2024-08-14T03:10:57.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825695,1723605057219,-721.37,0.00013972,2,"2024-08-14T03:10:57.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825696,1723605057228,-2182.15,0.00013972,2,"2024-08-14T03:10:57.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825697,1723605057239,-500.0,0.00013972,2,"2024-08-14T03:10:57.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825698,1723605057248,-1786.37,0.00013972,2,"2024-08-14T03:10:57.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825699,1723605057258,-2427.03,0.00013972,2,"2024-08-14T03:10:57.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825700,1723605057268,-680.94,0.00013972,2,"2024-08-14T03:10:57.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825701,1723605057277,-500.0,0.00013972,2,"2024-08-14T03:10:57.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825702,1723605057287,-500.0,0.00013972,2,"2024-08-14T03:10:57.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825703,1723605057296,-771.59,0.00013972,2,"2024-08-14T03:10:57.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825704,1723605057306,-1367.74,0.00013972,2,"2024-08-14T03:10:57.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825705,1723605057316,-500.0,0.00013972,2,"2024-08-14T03:10:57.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825706,1723605057328,-400.02731389,0.00013972,2,"2024-08-14T03:10:57.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825707,1723605057339,-1130.15,0.00013972,2,"2024-08-14T03:10:57.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825708,1723605057348,-1950.59,0.00013972,2,"2024-08-14T03:10:57.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825709,1723605057358,-750.13,0.00013972,2,"2024-08-14T03:10:57.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825710,1723605057369,-500.0,0.00013972,2,"2024-08-14T03:10:57.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825711,1723605057379,-500.0,0.00013972,2,"2024-08-14T03:10:57.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825712,1723605057388,-1812.05,0.00013972,2,"2024-08-14T03:10:57.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825713,1723605057398,-500.0,0.00013972,2,"2024-08-14T03:10:57.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825714,1723605057410,-476.56727924,0.00013972,2,"2024-08-14T03:10:57.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825715,1723605057420,-576.07,0.00013972,2,"2024-08-14T03:10:57.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825716,1723605057429,-1411.86,0.00013972,2,"2024-08-14T03:10:57.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825717,1723605057439,-500.0,0.00013972,2,"2024-08-14T03:10:57.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825718,1723605057448,-672.92,0.00013972,2,"2024-08-14T03:10:57.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825719,1723605057458,-500.0,0.00013972,2,"2024-08-14T03:10:57.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825720,1723605057468,-2545.33,0.00013972,2,"2024-08-14T03:10:57.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825721,1723605057477,-500.0,0.00013972,2,"2024-08-14T03:10:57.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825722,1723605057487,-500.0,0.00013972,2,"2024-08-14T03:10:57.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825723,1723605057497,-500.0,0.00013972,2,"2024-08-14T03:10:57.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825724,1723605057506,-500.0,0.00013972,2,"2024-08-14T03:10:57.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825725,1723605057516,-500.0,0.00013972,2,"2024-08-14T03:10:57.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825726,1723605057526,-500.0,0.00013972,2,"2024-08-14T03:10:57.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825727,1723605057535,-541.3,0.00013972,2,"2024-08-14T03:10:57.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825728,1723605057545,-500.0,0.00013972,2,"2024-08-14T03:10:57.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825729,1723605057554,-872.09,0.00013972,2,"2024-08-14T03:10:57.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825730,1723605057564,-6288.73,0.00013972,2,"2024-08-14T03:10:57.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825731,1723605057574,-500.0,0.00013972,2,"2024-08-14T03:10:57.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825732,1723605057583,-500.0,0.00013972,2,"2024-08-14T03:10:57.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825733,1723605057593,-574.66915286,0.00013972,2,"2024-08-14T03:10:57.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825734,1723605057602,-500.0,0.00013972,2,"2024-08-14T03:10:57.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825735,1723605057612,-500.0,0.00013972,2,"2024-08-14T03:10:57.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825736,1723605057621,-500.0,0.00013972,2,"2024-08-14T03:10:57.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825737,1723605057631,-1035.1,0.00013972,2,"2024-08-14T03:10:57.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825738,1723605057640,-500.0,0.00013972,2,"2024-08-14T03:10:57.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825739,1723605057650,-1340.06,0.00013972,2,"2024-08-14T03:10:57.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825740,1723605057659,-500.0,0.00013972,2,"2024-08-14T03:10:57.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825741,1723605057669,-500.0,0.00013972,2,"2024-08-14T03:10:57.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825742,1723605057678,-1609.25,0.00013972,2,"2024-08-14T03:10:57.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825743,1723605057688,-264.462511,0.00013972,2,"2024-08-14T03:10:57.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825744,1723605057698,-2362.09,0.00013972,2,"2024-08-14T03:10:57.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825745,1723605057707,-500.0,0.00013972,2,"2024-08-14T03:10:57.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825746,1723605057716,-500.0,0.00013972,2,"2024-08-14T03:10:57.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825747,1723605057726,-500.0,0.00013972,2,"2024-08-14T03:10:57.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825748,1723605057735,-1034.45,0.00013972,2,"2024-08-14T03:10:57.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825749,1723605057745,-902.63,0.00013972,2,"2024-08-14T03:10:57.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825750,1723605057755,-557.88,0.00013972,2,"2024-08-14T03:10:57.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825751,1723605057765,-500.0,0.00013972,2,"2024-08-14T03:10:57.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825752,1723605057775,-943.38,0.00013972,2,"2024-08-14T03:10:57.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825753,1723605057784,-3295.82,0.00013972,2,"2024-08-14T03:10:57.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825754,1723605057794,-500.0,0.00013972,2,"2024-08-14T03:10:57.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825755,1723605057804,-995.76,0.00013972,2,"2024-08-14T03:10:57.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825756,1723605057813,-500.0,0.00013972,2,"2024-08-14T03:10:57.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825757,1723605057823,-500.0,0.00013972,2,"2024-08-14T03:10:57.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825758,1723605057832,-500.0,0.00013972,2,"2024-08-14T03:10:57.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825759,1723605057842,-500.0,0.00013972,2,"2024-08-14T03:10:57.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825760,1723605057851,-756.18,0.00013972,2,"2024-08-14T03:10:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825761,1723605057861,-681.83,0.00013972,2,"2024-08-14T03:10:57.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825762,1723605057870,-500.0,0.00013972,2,"2024-08-14T03:10:57.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825763,1723605057881,-1346.5,0.00013972,2,"2024-08-14T03:10:57.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825764,1723605057890,-500.0,0.00013972,2,"2024-08-14T03:10:57.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825765,1723605057899,-1093.21,0.00013972,2,"2024-08-14T03:10:57.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825766,1723605057909,-1173.15,0.00013972,2,"2024-08-14T03:10:57.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825767,1723605057917,-1976.94,0.00013972,2,"2024-08-14T03:10:57.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825768,1723605057927,-675.4,0.00013972,2,"2024-08-14T03:10:57.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825769,1723605057936,-500.0,0.00013972,2,"2024-08-14T03:10:57.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825770,1723605057946,-500.0,0.00013972,2,"2024-08-14T03:10:57.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825771,1723605057955,-533.76,0.00013972,2,"2024-08-14T03:10:57.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825772,1723605057964,-817.86,0.00013972,2,"2024-08-14T03:10:57.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825773,1723605057974,-1591.01,0.00013972,2,"2024-08-14T03:10:57.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825774,1723605057983,-736.58,0.00013972,2,"2024-08-14T03:10:57.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825775,1723605057993,-500.0,0.00013972,2,"2024-08-14T03:10:57.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825776,1723605058002,-500.0,0.00013972,2,"2024-08-14T03:10:58.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825777,1723605058011,-1823.18,0.00013972,2,"2024-08-14T03:10:58.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825778,1723605058021,-500.0,0.00013972,2,"2024-08-14T03:10:58.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825779,1723605058030,-1560.86,0.00013972,2,"2024-08-14T03:10:58.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825780,1723605058040,-260.67344817,0.00013972,2,"2024-08-14T03:10:58.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825781,1723605058049,-500.0,0.00013972,2,"2024-08-14T03:10:58.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825782,1723605058058,-500.0,0.00013972,2,"2024-08-14T03:10:58.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825783,1723605058068,-391.32958176,0.00013972,2,"2024-08-14T03:10:58.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825784,1723605058078,-703.88,0.00013972,2,"2024-08-14T03:10:58.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825785,1723605058088,-868.55,0.00013972,2,"2024-08-14T03:10:58.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825786,1723605058097,-549.74,0.00013972,2,"2024-08-14T03:10:58.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825787,1723605058106,-581.4581716,0.00013972,2,"2024-08-14T03:10:58.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825788,1723605058116,-500.0,0.00013972,2,"2024-08-14T03:10:58.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825789,1723605058125,-873.62,0.00013972,2,"2024-08-14T03:10:58.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825790,1723605058442,-500.0,0.00013972,2,"2024-08-14T03:10:58.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825791,1723605058452,-1218.76,0.00013972,2,"2024-08-14T03:10:58.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825792,1723605058461,-948.65,0.00013972,2,"2024-08-14T03:10:58.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825793,1723605058471,-530.56,0.00013972,2,"2024-08-14T03:10:58.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825794,1723605058481,-500.0,0.00013972,2,"2024-08-14T03:10:58.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825795,1723605058490,-1962.68,0.00013972,2,"2024-08-14T03:10:58.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825796,1723605058500,-500.0,0.00013972,2,"2024-08-14T03:10:58.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825797,1723605058510,-500.0,0.00013972,2,"2024-08-14T03:10:58.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825798,1723605058519,-1100.79,0.00013972,2,"2024-08-14T03:10:58.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825799,1723605058529,-3761.99,0.00013972,2,"2024-08-14T03:10:58.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825800,1723605058539,-519.9,0.00013972,2,"2024-08-14T03:10:58.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825801,1723605058548,-1091.85,0.00013972,2,"2024-08-14T03:10:58.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825802,1723605058558,-500.0,0.00013972,2,"2024-08-14T03:10:58.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825803,1723605058568,-500.0,0.00013972,2,"2024-08-14T03:10:58.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825804,1723605058578,-1899.15,0.00013972,2,"2024-08-14T03:10:58.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825805,1723605058588,-591.0,0.00013972,2,"2024-08-14T03:10:58.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825806,1723605058598,-500.0,0.00013972,2,"2024-08-14T03:10:58.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825807,1723605058608,-2902.42,0.00013972,2,"2024-08-14T03:10:58.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825808,1723605058618,-681.58,0.00013972,2,"2024-08-14T03:10:58.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825809,1723605058628,-979.62,0.00013972,2,"2024-08-14T03:10:58.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825810,1723605058637,-756.88,0.00013972,2,"2024-08-14T03:10:58.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825811,1723605058647,-500.0,0.00013972,2,"2024-08-14T03:10:58.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825812,1723605058657,-522.04,0.00013972,2,"2024-08-14T03:10:58.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825813,1723605058667,-500.0,0.00013972,2,"2024-08-14T03:10:58.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825814,1723605058676,-1101.29,0.00013972,2,"2024-08-14T03:10:58.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825815,1723605058686,-1108.67,0.00013972,2,"2024-08-14T03:10:58.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825816,1723605058696,-500.0,0.00013972,2,"2024-08-14T03:10:58.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825817,1723605058706,-500.0,0.00013972,2,"2024-08-14T03:10:58.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825818,1723605058716,-1192.85,0.00013972,2,"2024-08-14T03:10:58.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825819,1723605058726,-500.0,0.00013972,2,"2024-08-14T03:10:58.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825820,1723605058735,-1671.63,0.00013972,2,"2024-08-14T03:10:58.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825821,1723605058746,-738.15,0.00013972,2,"2024-08-14T03:10:58.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825822,1723605058756,-500.85993098,0.00013972,2,"2024-08-14T03:10:58.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825823,1723605058766,-4757.69,0.00013972,2,"2024-08-14T03:10:58.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825824,1723605058777,-817.28,0.00013972,2,"2024-08-14T03:10:58.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825825,1723605058787,-500.0,0.00013972,2,"2024-08-14T03:10:58.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825826,1723605058799,-500.0,0.00013972,2,"2024-08-14T03:10:58.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825827,1723605058809,-1634.26,0.00013972,2,"2024-08-14T03:10:58.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825828,1723605058819,-1376.93,0.00013972,2,"2024-08-14T03:10:58.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825829,1723605058829,-500.0,0.00013972,2,"2024-08-14T03:10:58.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825830,1723605058840,-500.0,0.00013972,2,"2024-08-14T03:10:58.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825831,1723605058851,-500.0,0.00013972,2,"2024-08-14T03:10:58.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825832,1723605058860,-1110.82,0.00013972,2,"2024-08-14T03:10:58.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825833,1723605058870,-18059.26,0.00013972,2,"2024-08-14T03:10:58.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825834,1723605058880,-500.0,0.00013972,2,"2024-08-14T03:10:58.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825835,1723605058891,-2339.81,0.00013972,2,"2024-08-14T03:10:58.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825836,1723605058900,-815.45,0.00013972,2,"2024-08-14T03:10:58.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825837,1723605058910,-1022.58,0.00013972,2,"2024-08-14T03:10:58.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825838,1723605058920,-779.0,0.00013972,2,"2024-08-14T03:10:58.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825839,1723605058929,-1739.76,0.00013972,2,"2024-08-14T03:10:58.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825840,1723605058939,-500.0,0.00013972,2,"2024-08-14T03:10:58.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825841,1723605058948,-500.0,0.00013972,2,"2024-08-14T03:10:58.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825842,1723605058958,-500.0,0.00013972,2,"2024-08-14T03:10:58.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825843,1723605058967,-716.15,0.00013972,2,"2024-08-14T03:10:58.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825844,1723605058977,-500.0,0.00013972,2,"2024-08-14T03:10:58.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825845,1723605058987,-824.5,0.00013972,2,"2024-08-14T03:10:58.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825846,1723605058996,-611.72,0.00013972,2,"2024-08-14T03:10:58.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825847,1723605059005,-500.0,0.00013972,2,"2024-08-14T03:10:59.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825848,1723605059015,-573.09,0.00013972,2,"2024-08-14T03:10:59.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825849,1723605059024,-500.0,0.00013972,2,"2024-08-14T03:10:59.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825850,1723605059034,-564.02,0.00013972,2,"2024-08-14T03:10:59.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825851,1723605059044,-500.0,0.00013972,2,"2024-08-14T03:10:59.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825852,1723605059054,-1688.94,0.00013972,2,"2024-08-14T03:10:59.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825853,1723605059064,-500.0,0.00013972,2,"2024-08-14T03:10:59.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825854,1723605059074,-754.52,0.00013972,2,"2024-08-14T03:10:59.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825855,1723605059083,-500.0,0.00013972,2,"2024-08-14T03:10:59.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825856,1723605059093,-500.0,0.00013972,2,"2024-08-14T03:10:59.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825857,1723605059103,-2125.28,0.00013972,2,"2024-08-14T03:10:59.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825858,1723605059113,-862.91,0.00013972,2,"2024-08-14T03:10:59.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825859,1723605059123,-604.7959541,0.00013972,2,"2024-08-14T03:10:59.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825860,1723605059132,-1627.71,0.00013972,2,"2024-08-14T03:10:59.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825861,1723605059142,-726.59,0.00013972,2,"2024-08-14T03:10:59.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825862,1723605059151,-500.0,0.00013972,2,"2024-08-14T03:10:59.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825863,1723605059161,-5975.91,0.00013972,2,"2024-08-14T03:10:59.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825864,1723605059171,-500.0,0.00013972,2,"2024-08-14T03:10:59.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825865,1723605059180,-1414.92,0.00013972,2,"2024-08-14T03:10:59.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825866,1723605059192,-592.73,0.00013972,2,"2024-08-14T03:10:59.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825867,1723605059203,-902.13,0.00013972,2,"2024-08-14T03:10:59.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825868,1723605059214,-2088.05,0.00013972,2,"2024-08-14T03:10:59.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825869,1723605059224,-5374.81,0.00013972,2,"2024-08-14T03:10:59.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825870,1723605059234,-1387.45,0.00013972,2,"2024-08-14T03:10:59.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825871,1723605059244,-768.36,0.00013972,2,"2024-08-14T03:10:59.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825872,1723605059253,-3876.74,0.00013972,2,"2024-08-14T03:10:59.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825873,1723605059263,-500.0,0.00013972,2,"2024-08-14T03:10:59.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825874,1723605059272,-500.0,0.00013972,2,"2024-08-14T03:10:59.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825875,1723605059282,-500.0,0.00013972,2,"2024-08-14T03:10:59.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825876,1723605059291,-1245.3,0.00013972,2,"2024-08-14T03:10:59.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825877,1723605059301,-500.0,0.00013972,2,"2024-08-14T03:10:59.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825878,1723605059310,-618.4,0.00013972,2,"2024-08-14T03:10:59.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825879,1723605059320,-500.0,0.00013972,2,"2024-08-14T03:10:59.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825880,1723605059332,-2815.43,0.00013972,2,"2024-08-14T03:10:59.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825881,1723605059342,-3826.76,0.00013972,2,"2024-08-14T03:10:59.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825882,1723605059352,-500.0,0.00013972,2,"2024-08-14T03:10:59.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825883,1723605059362,-807.19,0.00013972,2,"2024-08-14T03:10:59.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825884,1723605059372,-512.97426263,0.00013972,2,"2024-08-14T03:10:59.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825885,1723605059381,-2271.26,0.00013972,2,"2024-08-14T03:10:59.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825886,1723605059392,-855.92,0.00013972,2,"2024-08-14T03:10:59.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825887,1723605059402,-7857.05,0.00013972,2,"2024-08-14T03:10:59.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825888,1723605059412,-1088.18,0.00013972,2,"2024-08-14T03:10:59.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825889,1723605059421,-500.0,0.00013972,2,"2024-08-14T03:10:59.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825890,1723605059431,-752.58,0.00013972,2,"2024-08-14T03:10:59.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825891,1723605059440,-500.0,0.00013972,2,"2024-08-14T03:10:59.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825892,1723605059450,-500.0,0.00013972,2,"2024-08-14T03:10:59.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825893,1723605059459,-3025.79,0.00013972,2,"2024-08-14T03:10:59.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825894,1723605059469,-2164.19,0.00013972,2,"2024-08-14T03:10:59.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825895,1723605059478,-3869.55,0.00013972,2,"2024-08-14T03:10:59.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825896,1723605059488,-500.0,0.00013972,2,"2024-08-14T03:10:59.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825897,1723605059497,-892.24,0.00013972,2,"2024-08-14T03:10:59.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825898,1723605059507,-500.0,0.00013972,2,"2024-08-14T03:10:59.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825899,1723605059517,-500.0,0.00013972,2,"2024-08-14T03:10:59.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825900,1723605059527,-662.61,0.00013972,2,"2024-08-14T03:10:59.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825901,1723605059537,-916.14,0.00013972,2,"2024-08-14T03:10:59.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825902,1723605059547,-795.16,0.00013972,2,"2024-08-14T03:10:59.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825903,1723605059556,-26609.07,0.00013972,2,"2024-08-14T03:10:59.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825904,1723605059566,-500.0,0.00013972,2,"2024-08-14T03:10:59.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825905,1723605059576,-500.0,0.00013972,2,"2024-08-14T03:10:59.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825906,1723605059586,-3398.55,0.00013972,2,"2024-08-14T03:10:59.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825907,1723605059595,-22218.98,0.00013972,2,"2024-08-14T03:10:59.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825908,1723605059605,-500.0,0.00013972,2,"2024-08-14T03:10:59.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825909,1723605059615,-2542.25,0.00013972,2,"2024-08-14T03:10:59.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825910,1723605059624,-1245.59,0.00013972,2,"2024-08-14T03:10:59.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825911,1723605059634,-500.0,0.00013972,2,"2024-08-14T03:10:59.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825912,1723605059643,-500.0,0.00013972,2,"2024-08-14T03:10:59.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825913,1723605059653,-1016.07,0.00013972,2,"2024-08-14T03:10:59.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825914,1723605059662,-2255.75,0.00013972,2,"2024-08-14T03:10:59.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825915,1723605059673,-500.0,0.00013972,2,"2024-08-14T03:10:59.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825916,1723605059682,-500.0,0.00013972,2,"2024-08-14T03:10:59.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825917,1723605059691,-1410.58,0.00013972,2,"2024-08-14T03:10:59.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825918,1723605059701,-500.0,0.00013972,2,"2024-08-14T03:10:59.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825919,1723605059710,-941.19,0.00013972,2,"2024-08-14T03:10:59.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825920,1723605059720,-272.57473421,0.00013972,2,"2024-08-14T03:10:59.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825921,1723605059731,-8200.38,0.00013972,2,"2024-08-14T03:10:59.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825922,1723605059740,-500.0,0.00013972,2,"2024-08-14T03:10:59.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825923,1723605059750,-500.0,0.00013972,2,"2024-08-14T03:10:59.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825924,1723605059760,-5134.83,0.00013972,2,"2024-08-14T03:10:59.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825925,1723605059770,-500.0,0.00013972,2,"2024-08-14T03:10:59.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825926,1723605059779,-500.0,0.00013972,2,"2024-08-14T03:10:59.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825927,1723605059789,-1475.56,0.00013972,2,"2024-08-14T03:10:59.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825928,1723605059798,-1590.03,0.00013972,2,"2024-08-14T03:10:59.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825929,1723605059808,-500.0,0.00013972,2,"2024-08-14T03:10:59.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825930,1723605059817,-500.0,0.00013972,2,"2024-08-14T03:10:59.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825931,1723605059827,-500.0,0.00013972,2,"2024-08-14T03:10:59.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825932,1723605059836,-2005.17,0.00013972,2,"2024-08-14T03:10:59.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825933,1723605059846,-500.0,0.00013972,2,"2024-08-14T03:10:59.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825934,1723605059855,-500.0,0.00013972,2,"2024-08-14T03:10:59.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825935,1723605059865,-500.0,0.00013972,2,"2024-08-14T03:10:59.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825936,1723605059874,-598.02,0.00013972,2,"2024-08-14T03:10:59.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825937,1723605059884,-12984.39,0.00013972,2,"2024-08-14T03:10:59.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825938,1723605059893,-7951.86,0.00013972,2,"2024-08-14T03:10:59.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825939,1723605059903,-1032.44,0.00013972,2,"2024-08-14T03:10:59.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825940,1723605059912,-739.61,0.00013972,2,"2024-08-14T03:10:59.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825941,1723605059921,-500.0,0.00013972,2,"2024-08-14T03:10:59.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825942,1723605059931,-500.0,0.00013972,2,"2024-08-14T03:10:59.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825943,1723605059940,-2078.47,0.00013972,2,"2024-08-14T03:10:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825944,1723605059950,-500.0,0.00013972,2,"2024-08-14T03:10:59.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825945,1723605059959,-3476.41,0.00013972,2,"2024-08-14T03:10:59.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825946,1723605059969,-39703.17,0.00013972,2,"2024-08-14T03:10:59.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825947,1723605059978,-18895.17,0.00013972,2,"2024-08-14T03:10:59.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825948,1723605059987,-2008.56,0.00013972,2,"2024-08-14T03:10:59.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825949,1723605059997,-500.0,0.00013972,2,"2024-08-14T03:10:59.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825950,1723605060006,-500.0,0.00013972,2,"2024-08-14T03:11:00.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825951,1723605060016,-500.0,0.00013972,2,"2024-08-14T03:11:00.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825952,1723605060025,-960.08,0.00013972,2,"2024-08-14T03:11:00.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825953,1723605060034,-16246.9,0.00013972,2,"2024-08-14T03:11:00.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825954,1723605060044,-500.0,0.00013972,2,"2024-08-14T03:11:00.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825955,1723605060053,-23755.04,0.00013972,2,"2024-08-14T03:11:00.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825956,1723605060063,-500.0,0.00013972,2,"2024-08-14T03:11:00.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825957,1723605060072,-1931.43,0.00013972,2,"2024-08-14T03:11:00.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825958,1723605060082,-1617.8,0.00013972,2,"2024-08-14T03:11:00.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825959,1723605060091,-596.55,0.00013972,2,"2024-08-14T03:11:00.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825960,1723605060101,-1313.03,0.00013972,2,"2024-08-14T03:11:00.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825961,1723605060110,-500.0,0.00013972,2,"2024-08-14T03:11:00.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825962,1723605060119,-7013.22,0.00013972,2,"2024-08-14T03:11:00.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825963,1723605060129,-5544.75,0.00013972,2,"2024-08-14T03:11:00.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825964,1723605060138,-500.0,0.00013972,2,"2024-08-14T03:11:00.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825965,1723605060147,-500.0,0.00013972,2,"2024-08-14T03:11:00.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825966,1723605060157,-502.28,0.00013972,2,"2024-08-14T03:11:00.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825967,1723605060166,-500.0,0.00013972,2,"2024-08-14T03:11:00.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825968,1723605060175,-6693.76822604,0.00013972,2,"2024-08-14T03:11:00.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825969,1723605060835,-6661.97177396,0.00013972,2,"2024-08-14T03:11:00.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825970,1723605060845,-560.1,0.00013972,2,"2024-08-14T03:11:00.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825971,1723605060855,-500.0,0.00013972,2,"2024-08-14T03:11:00.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825972,1723605060865,-500.0,0.00013972,2,"2024-08-14T03:11:00.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825973,1723605060874,-500.0,0.00013972,2,"2024-08-14T03:11:00.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825974,1723605060883,-2441.9,0.00013972,2,"2024-08-14T03:11:00.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825975,1723605060892,-1240.21,0.00013972,2,"2024-08-14T03:11:00.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825976,1723605060901,-2489.4,0.00013972,2,"2024-08-14T03:11:00.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825977,1723605060910,-1135.86,0.00013972,2,"2024-08-14T03:11:00.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825978,1723605060919,-500.0,0.00013972,2,"2024-08-14T03:11:00.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825979,1723605060929,-500.0,0.00013972,2,"2024-08-14T03:11:00.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825980,1723605060938,-500.0,0.00013972,2,"2024-08-14T03:11:00.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825981,1723605060947,-371.14291553,0.00013972,2,"2024-08-14T03:11:00.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825982,1723605060958,-500.0,0.00013972,2,"2024-08-14T03:11:00.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825983,1723605060968,-4723.94,0.00013972,2,"2024-08-14T03:11:00.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825984,1723605060977,-500.0,0.00013972,2,"2024-08-14T03:11:00.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825985,1723605060986,-824.22,0.00013972,2,"2024-08-14T03:11:00.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825986,1723605060995,-4121.71,0.00013972,2,"2024-08-14T03:11:00.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825987,1723605061005,-500.0,0.00013972,2,"2024-08-14T03:11:01.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825988,1723605061015,-500.0,0.00013972,2,"2024-08-14T03:11:01.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825989,1723605061025,-500.0,0.00013972,2,"2024-08-14T03:11:01.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825990,1723605061034,-500.0,0.00013972,2,"2024-08-14T03:11:01.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825991,1723605061043,-500.0,0.00013972,2,"2024-08-14T03:11:01.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825992,1723605061052,-1725.18,0.00013972,2,"2024-08-14T03:11:01.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825993,1723605061062,-500.0,0.00013972,2,"2024-08-14T03:11:01.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825994,1723605061071,-500.0,0.00013972,2,"2024-08-14T03:11:01.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825995,1723605061080,-500.0,0.00013972,2,"2024-08-14T03:11:01.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825996,1723605061090,-500.0,0.00013972,2,"2024-08-14T03:11:01.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825997,1723605061099,-500.0,0.00013972,2,"2024-08-14T03:11:01.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825998,1723605061108,-500.0,0.00013972,2,"2024-08-14T03:11:01.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825999,1723605061117,-678.73,0.00013972,2,"2024-08-14T03:11:01.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826000,1723605061126,-500.0,0.00013972,2,"2024-08-14T03:11:01.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826001,1723605061135,-1375.35,0.00013972,2,"2024-08-14T03:11:01.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826002,1723605061145,-500.0,0.00013972,2,"2024-08-14T03:11:01.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826003,1723605061154,-7442.74,0.00013972,2,"2024-08-14T03:11:01.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826004,1723605061163,-990.54,0.00013972,2,"2024-08-14T03:11:01.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826005,1723605061172,-500.0,0.00013972,2,"2024-08-14T03:11:01.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826006,1723605061182,-895.16,0.00013972,2,"2024-08-14T03:11:01.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826007,1723605061191,-3072.29,0.00013972,2,"2024-08-14T03:11:01.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826008,1723605061200,-1429.94,0.00013972,2,"2024-08-14T03:11:01.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826009,1723605061209,-14963.69,0.00013972,2,"2024-08-14T03:11:01.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826010,1723605061219,-500.0,0.00013972,2,"2024-08-14T03:11:01.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826011,1723605061229,-500.0,0.00013972,2,"2024-08-14T03:11:01.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826012,1723605061239,-962.78,0.00013972,2,"2024-08-14T03:11:01.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826013,1723605061248,-500.0,0.00013972,2,"2024-08-14T03:11:01.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826014,1723605061257,-5404.54,0.00013972,2,"2024-08-14T03:11:01.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826015,1723605061266,-500.0,0.00013972,2,"2024-08-14T03:11:01.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826016,1723605061275,-500.0,0.00013972,2,"2024-08-14T03:11:01.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826017,1723605061284,-500.0,0.00013972,2,"2024-08-14T03:11:01.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826018,1723605061293,-1416.37,0.00013972,2,"2024-08-14T03:11:01.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826019,1723605061303,-500.0,0.00013972,2,"2024-08-14T03:11:01.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826020,1723605061312,-500.0,0.00013972,2,"2024-08-14T03:11:01.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826021,1723605061322,-996.29,0.00013972,2,"2024-08-14T03:11:01.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826022,1723605061335,-2553.52,0.00013972,2,"2024-08-14T03:11:01.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826023,1723605061344,-862.29,0.00013972,2,"2024-08-14T03:11:01.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826024,1723605061354,-1865.83,0.00013972,2,"2024-08-14T03:11:01.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826025,1723605061367,-708.61,0.00013972,2,"2024-08-14T03:11:01.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826026,1723605061381,-500.0,0.00013972,2,"2024-08-14T03:11:01.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826027,1723605061394,-1066.91,0.00013972,2,"2024-08-14T03:11:01.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826028,1723605061408,-500.0,0.00013972,2,"2024-08-14T03:11:01.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826029,1723605061420,-500.0,0.00013972,2,"2024-08-14T03:11:01.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826030,1723605061431,-10401.13,0.00013972,2,"2024-08-14T03:11:01.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826031,1723605061444,-4853.34,0.00013972,2,"2024-08-14T03:11:01.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826032,1723605061457,-2646.9,0.00013972,2,"2024-08-14T03:11:01.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826033,1723605061469,-500.0,0.00013972,2,"2024-08-14T03:11:01.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826034,1723605061482,-500.0,0.00013972,2,"2024-08-14T03:11:01.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826035,1723605061494,-500.0,0.00013972,2,"2024-08-14T03:11:01.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826036,1723605061506,-500.0,0.00013972,2,"2024-08-14T03:11:01.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826037,1723605061519,-500.0,0.00013972,2,"2024-08-14T03:11:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826038,1723605061532,-500.0,0.00013972,2,"2024-08-14T03:11:01.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826039,1723605061544,-500.0,0.00013972,2,"2024-08-14T03:11:01.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826040,1723605061556,-8054.04,0.00013972,2,"2024-08-14T03:11:01.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826041,1723605061569,-1513.43,0.00013972,2,"2024-08-14T03:11:01.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826042,1723605061581,-3569.57,0.00013972,2,"2024-08-14T03:11:01.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826043,1723605061595,-4502.45,0.00013972,2,"2024-08-14T03:11:01.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826044,1723605061608,-500.0,0.00013972,2,"2024-08-14T03:11:01.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826045,1723605061620,-1672.01,0.00013972,2,"2024-08-14T03:11:01.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826046,1723605061632,-1382.21,0.00013972,2,"2024-08-14T03:11:01.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826047,1723605061643,-500.0,0.00013972,2,"2024-08-14T03:11:01.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826048,1723605061653,-500.0,0.00013972,2,"2024-08-14T03:11:01.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826049,1723605061665,-500.0,0.00013972,2,"2024-08-14T03:11:01.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826050,1723605061677,-30978.45,0.00013972,2,"2024-08-14T03:11:01.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826051,1723605061690,-808.08,0.00013972,2,"2024-08-14T03:11:01.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826052,1723605061702,-1117.17,0.00013972,2,"2024-08-14T03:11:01.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826053,1723605061715,-500.0,0.00013972,2,"2024-08-14T03:11:01.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826054,1723605061728,-1667.3,0.00013972,2,"2024-08-14T03:11:01.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826055,1723605061741,-2412.04,0.00013972,2,"2024-08-14T03:11:01.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826056,1723605061755,-500.0,0.00013972,2,"2024-08-14T03:11:01.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826057,1723605061769,-9957.53,0.00013972,2,"2024-08-14T03:11:01.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826058,1723605061780,-541.43,0.00013972,2,"2024-08-14T03:11:01.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826059,1723605061790,-197.55025031,0.00013972,2,"2024-08-14T03:11:01.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826060,1723605061801,-1421.86,0.00013972,2,"2024-08-14T03:11:01.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826061,1723605061812,-3315.49,0.00013972,2,"2024-08-14T03:11:01.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826062,1723605061824,-1350.79,0.00013972,2,"2024-08-14T03:11:01.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826063,1723605061836,-500.0,0.00013972,2,"2024-08-14T03:11:01.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826064,1723605061850,-500.0,0.00013972,2,"2024-08-14T03:11:01.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826065,1723605061861,-5365.68,0.00013972,2,"2024-08-14T03:11:01.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826066,1723605061871,-500.0,0.00013972,2,"2024-08-14T03:11:01.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826067,1723605061885,-1559.83,0.00013972,2,"2024-08-14T03:11:01.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826068,1723605061898,-500.0,0.00013972,2,"2024-08-14T03:11:01.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826069,1723605061912,-5871.12,0.00013972,2,"2024-08-14T03:11:01.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826070,1723605061933,-500.0,0.00013972,2,"2024-08-14T03:11:01.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826071,1723605061945,-1637.79,0.00013972,2,"2024-08-14T03:11:01.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826072,1723605061956,-500.0,0.00013972,2,"2024-08-14T03:11:01.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826073,1723605061967,-1965.79,0.00013972,2,"2024-08-14T03:11:01.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826074,1723605061979,-500.0,0.00013972,2,"2024-08-14T03:11:01.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826075,1723605061990,-1378.04,0.00013972,2,"2024-08-14T03:11:01.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826076,1723605062001,-500.0,0.00013972,2,"2024-08-14T03:11:02.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826077,1723605062013,-1616.8,0.00013972,2,"2024-08-14T03:11:02.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826078,1723605062025,-3530.55,0.00013972,2,"2024-08-14T03:11:02.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826079,1723605062036,-1964.9,0.00013972,2,"2024-08-14T03:11:02.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826080,1723605062047,-500.0,0.00013972,2,"2024-08-14T03:11:02.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826081,1723605062059,-500.0,0.00013972,2,"2024-08-14T03:11:02.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826082,1723605062070,-500.0,0.00013972,2,"2024-08-14T03:11:02.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826083,1723605062082,-523.48,0.00013972,2,"2024-08-14T03:11:02.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826084,1723605062095,-980.96,0.00013972,2,"2024-08-14T03:11:02.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826085,1723605062106,-995.8,0.00013972,2,"2024-08-14T03:11:02.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826086,1723605062118,-500.0,0.00013972,2,"2024-08-14T03:11:02.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826087,1723605062130,-1058.49,0.00013972,2,"2024-08-14T03:11:02.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826088,1723605062142,-500.0,0.00013972,2,"2024-08-14T03:11:02.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826089,1723605062154,-500.0,0.00013972,2,"2024-08-14T03:11:02.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826090,1723605062166,-1158.06,0.00013972,2,"2024-08-14T03:11:02.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826091,1723605062178,-500.0,0.00013972,2,"2024-08-14T03:11:02.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826092,1723605062188,-1771.71,0.00013972,2,"2024-08-14T03:11:02.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826093,1723605062199,-2095.59,0.00013972,2,"2024-08-14T03:11:02.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826094,1723605062211,-500.0,0.00013972,2,"2024-08-14T03:11:02.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826095,1723605062222,-500.0,0.00013972,2,"2024-08-14T03:11:02.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826096,1723605062234,-500.0,0.00013972,2,"2024-08-14T03:11:02.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826097,1723605062245,-5450.64,0.00013972,2,"2024-08-14T03:11:02.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826098,1723605062256,-1436.17,0.00013972,2,"2024-08-14T03:11:02.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826099,1723605062267,-2445.12,0.00013972,2,"2024-08-14T03:11:02.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826100,1723605062278,-500.0,0.00013972,2,"2024-08-14T03:11:02.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826101,1723605062290,-500.0,0.00013972,2,"2024-08-14T03:11:02.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826102,1723605062302,-4063.03,0.00013972,2,"2024-08-14T03:11:02.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826103,1723605062312,-802.79,0.00013972,2,"2024-08-14T03:11:02.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826104,1723605062326,-500.0,0.00013972,2,"2024-08-14T03:11:02.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826105,1723605062338,-500.0,0.00013972,2,"2024-08-14T03:11:02.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826106,1723605062350,-500.0,0.00013972,2,"2024-08-14T03:11:02.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826107,1723605062361,-500.0,0.00013972,2,"2024-08-14T03:11:02.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826108,1723605062372,-500.0,0.00013972,2,"2024-08-14T03:11:02.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826109,1723605062384,-1957.25,0.00013972,2,"2024-08-14T03:11:02.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826110,1723605062395,-821.33,0.00013972,2,"2024-08-14T03:11:02.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826111,1723605062409,-7067.94,0.00013972,2,"2024-08-14T03:11:02.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826112,1723605062420,-500.0,0.00013972,2,"2024-08-14T03:11:02.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826113,1723605062431,-2774.43,0.00013972,2,"2024-08-14T03:11:02.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826114,1723605062443,-500.0,0.00013972,2,"2024-08-14T03:11:02.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826115,1723605062455,-500.0,0.00013972,2,"2024-08-14T03:11:02.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826116,1723605062467,-500.0,0.00013972,2,"2024-08-14T03:11:02.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826117,1723605062478,-1772.9,0.00013972,2,"2024-08-14T03:11:02.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826118,1723605062489,-2215.88,0.00013972,2,"2024-08-14T03:11:02.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826119,1723605062500,-500.0,0.00013972,2,"2024-08-14T03:11:02.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826120,1723605062512,-4957.02,0.00013972,2,"2024-08-14T03:11:02.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826121,1723605062524,-500.0,0.00013972,2,"2024-08-14T03:11:02.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826122,1723605062536,-500.0,0.00013972,2,"2024-08-14T03:11:02.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826123,1723605062548,-2209.2,0.00013972,2,"2024-08-14T03:11:02.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826124,1723605062560,-500.0,0.00013972,2,"2024-08-14T03:11:02.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826125,1723605062572,-500.0,0.00013972,2,"2024-08-14T03:11:02.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826126,1723605062585,-500.0,0.00013972,2,"2024-08-14T03:11:02.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826127,1723605062596,-500.0,0.00013972,2,"2024-08-14T03:11:02.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826128,1723605062607,-3061.51,0.00013972,2,"2024-08-14T03:11:02.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826129,1723605062619,-500.0,0.00013972,2,"2024-08-14T03:11:02.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826130,1723605062630,-500.0,0.00013972,2,"2024-08-14T03:11:02.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826131,1723605062643,-1481.57,0.00013972,2,"2024-08-14T03:11:02.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826132,1723605062654,-3686.74,0.00013972,2,"2024-08-14T03:11:02.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826133,1723605062665,-500.0,0.00013972,2,"2024-08-14T03:11:02.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826134,1723605062676,-500.0,0.00013972,2,"2024-08-14T03:11:02.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826135,1723605062687,-500.0,0.00013972,2,"2024-08-14T03:11:02.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826136,1723605062699,-500.0,0.00013972,2,"2024-08-14T03:11:02.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826137,1723605062710,-6552.26,0.00013972,2,"2024-08-14T03:11:02.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826138,1723605062721,-500.0,0.00013972,2,"2024-08-14T03:11:02.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826139,1723605062732,-10224.05,0.00013972,2,"2024-08-14T03:11:02.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826140,1723605062744,-500.0,0.00013972,2,"2024-08-14T03:11:02.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826141,1723605062755,-500.0,0.00013972,2,"2024-08-14T03:11:02.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826142,1723605062766,-500.0,0.00013972,2,"2024-08-14T03:11:02.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826143,1723605062777,-648.23660939,0.00013972,2,"2024-08-14T03:11:02.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826144,1723605062789,-5926.55,0.00013972,2,"2024-08-14T03:11:02.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826145,1723605062801,-2121.42,0.00013972,2,"2024-08-14T03:11:02.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826146,1723605062813,-1373.93,0.00013972,2,"2024-08-14T03:11:02.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826147,1723605062825,-500.0,0.00013972,2,"2024-08-14T03:11:02.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826148,1723605062835,-607.8,0.00013972,2,"2024-08-14T03:11:02.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826149,1723605062846,-1097.71,0.00013972,2,"2024-08-14T03:11:02.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826150,1723605062857,-2009.46,0.00013972,2,"2024-08-14T03:11:02.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826151,1723605062867,-3557.64,0.00013972,2,"2024-08-14T03:11:02.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826152,1723605062878,-500.0,0.00013972,2,"2024-08-14T03:11:02.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826153,1723605062888,-613.33,0.00013972,2,"2024-08-14T03:11:02.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826154,1723605062899,-500.0,0.00013972,2,"2024-08-14T03:11:02.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826155,1723605062910,-3282.55,0.00013972,2,"2024-08-14T03:11:02.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826156,1723605062921,-2903.06,0.00013972,2,"2024-08-14T03:11:02.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826157,1723605062931,-2177.71,0.00013972,2,"2024-08-14T03:11:02.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826158,1723605062942,-500.0,0.00013972,2,"2024-08-14T03:11:02.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826159,1723605062953,-982.92,0.00013972,2,"2024-08-14T03:11:02.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826160,1723605062964,-346.45004399,0.00013972,2,"2024-08-14T03:11:02.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826161,1723605062976,-500.0,0.00013972,2,"2024-08-14T03:11:02.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826162,1723605062988,-19581.8,0.00013972,2,"2024-08-14T03:11:02.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826163,1723605062999,-901.82,0.00013972,2,"2024-08-14T03:11:02.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826164,1723605063011,-500.0,0.00013972,2,"2024-08-14T03:11:03.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826165,1723605063021,-500.0,0.00013972,2,"2024-08-14T03:11:03.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826166,1723605063032,-580.59605009,0.00013972,2,"2024-08-14T03:11:03.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826167,1723605063043,-500.0,0.00013972,2,"2024-08-14T03:11:03.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826168,1723605063054,-500.0,0.00013972,2,"2024-08-14T03:11:03.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826169,1723605063065,-645.39,0.00013972,2,"2024-08-14T03:11:03.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826170,1723605063076,-503.71,0.00013972,2,"2024-08-14T03:11:03.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826171,1723605063087,-500.0,0.00013972,2,"2024-08-14T03:11:03.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826172,1723605063099,-1937.79,0.00013972,2,"2024-08-14T03:11:03.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826173,1723605063110,-559.53,0.00013972,2,"2024-08-14T03:11:03.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826174,1723605063121,-14794.65,0.00013972,2,"2024-08-14T03:11:03.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826175,1723605063132,-500.0,0.00013972,2,"2024-08-14T03:11:03.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826176,1723605063143,-505.44,0.00013972,2,"2024-08-14T03:11:03.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826177,1723605063154,-500.0,0.00013972,2,"2024-08-14T03:11:03.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826178,1723605063165,-6442.8,0.00013972,2,"2024-08-14T03:11:03.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826179,1723605063176,-500.0,0.00013972,2,"2024-08-14T03:11:03.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826180,1723605063187,-500.0,0.00013972,2,"2024-08-14T03:11:03.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826181,1723605063198,-646.11,0.00013972,2,"2024-08-14T03:11:03.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826182,1723605063209,-4533.79,0.00013972,2,"2024-08-14T03:11:03.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826183,1723605063220,-500.0,0.00013972,2,"2024-08-14T03:11:03.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826184,1723605063231,-1262.87,0.00013972,2,"2024-08-14T03:11:03.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826185,1723605063242,-500.0,0.00013972,2,"2024-08-14T03:11:03.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826186,1723605063253,-921.69,0.00013972,2,"2024-08-14T03:11:03.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826187,1723605063264,-500.0,0.00013972,2,"2024-08-14T03:11:03.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826188,1723605063275,-505.19008868,0.00013972,2,"2024-08-14T03:11:03.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826189,1723605063286,-500.0,0.00013972,2,"2024-08-14T03:11:03.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826190,1723605063297,-525.4399113,0.00013972,2,"2024-08-14T03:11:03.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826191,1723605063309,-3002.74,0.00013972,2,"2024-08-14T03:11:03.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826192,1723605063320,-3535.51,0.00013972,2,"2024-08-14T03:11:03.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826193,1723605063334,-7782.05,0.00013972,2,"2024-08-14T03:11:03.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826194,1723605063345,-500.0,0.00013972,2,"2024-08-14T03:11:03.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826195,1723605063357,-500.0,0.00013972,2,"2024-08-14T03:11:03.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826196,1723605063368,-500.0,0.00013972,2,"2024-08-14T03:11:03.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826197,1723605063379,-617.55,0.00013972,2,"2024-08-14T03:11:03.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826198,1723605063390,-1681.03,0.00013972,2,"2024-08-14T03:11:03.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826199,1723605063401,-5884.62,0.00013972,2,"2024-08-14T03:11:03.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826200,1723605063413,-1212.09,0.00013972,2,"2024-08-14T03:11:03.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826201,1723605063425,-1178.67,0.00013972,2,"2024-08-14T03:11:03.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826202,1723605063435,-500.0,0.00013972,2,"2024-08-14T03:11:03.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826203,1723605063446,-500.0,0.00013972,2,"2024-08-14T03:11:03.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826204,1723605063458,-2997.53,0.00013972,2,"2024-08-14T03:11:03.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826205,1723605063469,-1667.2,0.00013972,2,"2024-08-14T03:11:03.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826206,1723605063479,-13353.51,0.00013972,2,"2024-08-14T03:11:03.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826207,1723605063491,-5572.93,0.00013972,2,"2024-08-14T03:11:03.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826208,1723605063502,-500.0,0.00013972,2,"2024-08-14T03:11:03.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826209,1723605063513,-3987.19,0.00013972,2,"2024-08-14T03:11:03.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826210,1723605063524,-500.0,0.00013972,2,"2024-08-14T03:11:03.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826211,1723605063534,-6308.52,0.00013972,2,"2024-08-14T03:11:03.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826212,1723605063545,-500.0,0.00013972,2,"2024-08-14T03:11:03.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826213,1723605063556,-3939.64,0.00013972,2,"2024-08-14T03:11:03.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826214,1723605063568,-19005.59,0.00013972,2,"2024-08-14T03:11:03.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826215,1723605063580,-500.0,0.00013972,2,"2024-08-14T03:11:03.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826216,1723605063591,-500.0,0.00013972,2,"2024-08-14T03:11:03.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826217,1723605063602,-500.0,0.00013972,2,"2024-08-14T03:11:03.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826218,1723605063613,-500.0,0.00013972,2,"2024-08-14T03:11:03.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826219,1723605063624,-1888.59,0.00013972,2,"2024-08-14T03:11:03.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826220,1723605063635,-500.0,0.00013972,2,"2024-08-14T03:11:03.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826221,1723605063646,-500.0,0.00013972,2,"2024-08-14T03:11:03.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826222,1723605063658,-4079.03,0.00013972,2,"2024-08-14T03:11:03.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826223,1723605063669,-2797.42,0.00013972,2,"2024-08-14T03:11:03.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826224,1723605063680,-500.0,0.00013972,2,"2024-08-14T03:11:03.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826225,1723605063691,-644.38,0.00013972,2,"2024-08-14T03:11:03.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826226,1723605063702,-500.0,0.00013972,2,"2024-08-14T03:11:03.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826227,1723605063714,-999.48,0.00013972,2,"2024-08-14T03:11:03.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826228,1723605063725,-500.0,0.00013972,2,"2024-08-14T03:11:03.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826229,1723605063736,-4551.83,0.00013972,2,"2024-08-14T03:11:03.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826230,1723605063747,-500.0,0.00013972,2,"2024-08-14T03:11:03.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826231,1723605063759,-1084.39,0.00013972,2,"2024-08-14T03:11:03.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826232,1723605063770,-1701.31,0.00013972,2,"2024-08-14T03:11:03.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826233,1723605063781,-500.0,0.00013972,2,"2024-08-14T03:11:03.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826234,1723605063793,-7815.54,0.00013972,2,"2024-08-14T03:11:03.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826235,1723605063803,-500.0,0.00013972,2,"2024-08-14T03:11:03.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826236,1723605063814,-500.0,0.00013972,2,"2024-08-14T03:11:03.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826237,1723605063825,-7759.78,0.00013972,2,"2024-08-14T03:11:03.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826238,1723605063836,-1415.9,0.00013972,2,"2024-08-14T03:11:03.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826239,1723605063848,-500.0,0.00013972,2,"2024-08-14T03:11:03.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826240,1723605063860,-6685.67,0.00013972,2,"2024-08-14T03:11:03.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826241,1723605063871,-500.0,0.00013972,2,"2024-08-14T03:11:03.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826242,1723605063883,-500.0,0.00013972,2,"2024-08-14T03:11:03.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826243,1723605063895,-4953.62,0.00013972,2,"2024-08-14T03:11:03.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826244,1723605063908,-1938.51,0.00013972,2,"2024-08-14T03:11:03.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826245,1723605063919,-1637.32,0.00013972,2,"2024-08-14T03:11:03.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826246,1723605063930,-1229.49,0.00013972,2,"2024-08-14T03:11:03.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826247,1723605063941,-500.0,0.00013972,2,"2024-08-14T03:11:03.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826248,1723605063952,-729.12,0.00013972,2,"2024-08-14T03:11:03.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826249,1723605063964,-500.0,0.00013972,2,"2024-08-14T03:11:03.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826250,1723605063975,-500.0,0.00013972,2,"2024-08-14T03:11:03.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826251,1723605063987,-5524.35,0.00013972,2,"2024-08-14T03:11:03.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826252,1723605064000,-500.0,0.00013972,2,"2024-08-14T03:11:04.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826253,1723605064012,-746.42,0.00013972,2,"2024-08-14T03:11:04.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826254,1723605064024,-500.0,0.00013972,2,"2024-08-14T03:11:04.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826255,1723605064035,-1084.25,0.00013972,2,"2024-08-14T03:11:04.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826256,1723605064047,-1241.19,0.00013972,2,"2024-08-14T03:11:04.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826257,1723605064058,-23349.91,0.00013972,2,"2024-08-14T03:11:04.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826258,1723605064069,-4711.28,0.00013972,2,"2024-08-14T03:11:04.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826259,1723605064082,-959.78,0.00013972,2,"2024-08-14T03:11:04.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826260,1723605064093,-1166.89,0.00013972,2,"2024-08-14T03:11:04.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826261,1723605064104,-500.0,0.00013972,2,"2024-08-14T03:11:04.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826262,1723605064116,-500.0,0.00013972,2,"2024-08-14T03:11:04.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826263,1723605064127,-920.13,0.00013972,2,"2024-08-14T03:11:04.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826264,1723605064139,-500.0,0.00013972,2,"2024-08-14T03:11:04.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826265,1723605064150,-4212.25,0.00013972,2,"2024-08-14T03:11:04.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826266,1723605064162,-1991.21,0.00013972,2,"2024-08-14T03:11:04.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826267,1723605064172,-500.0,0.00013972,2,"2024-08-14T03:11:04.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826268,1723605064185,-566.69,0.00013972,2,"2024-08-14T03:11:04.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826269,1723605064197,-500.0,0.00013972,2,"2024-08-14T03:11:04.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826270,1723605064209,-500.0,0.00013972,2,"2024-08-14T03:11:04.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826271,1723605064220,-3979.88,0.00013972,2,"2024-08-14T03:11:04.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826272,1723605064231,-500.0,0.00013972,2,"2024-08-14T03:11:04.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826273,1723605064243,-249.48498899,0.00013972,2,"2024-08-14T03:11:04.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826274,1723605064255,-200.0,0.00013973,2,"2024-08-14T03:11:04.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826275,1723605064266,-189.77,0.00013973,2,"2024-08-14T03:11:04.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826276,1723605064278,-525.88,0.00013988,2,"2024-08-14T03:11:04.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826277,1723605064289,-1156.61,0.00013988,2,"2024-08-14T03:11:04.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826278,1723605064301,-2386.53343546,0.00013996,2,"2024-08-14T03:11:04.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826279,1723605064312,-2386.53343546,0.00013996,2,"2024-08-14T03:11:04.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826280,1723605064325,-150.08,0.00014012,2,"2024-08-14T03:11:04.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826281,1723605064338,-587.0,0.00014221,2,"2024-08-14T03:11:04.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826282,1723605064349,-525.88,0.00014245,2,"2024-08-14T03:11:04.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826283,1723605064361,-525.88,0.00014245,2,"2024-08-14T03:11:04.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826284,1723605064374,-525.88,0.00014245,2,"2024-08-14T03:11:04.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826285,1723605064386,-525.88,0.00014245,2,"2024-08-14T03:11:04.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826286,1723605064397,-525.88,0.00014245,2,"2024-08-14T03:11:04.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826287,1723605064411,-525.88,0.00014245,2,"2024-08-14T03:11:04.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826288,1723605064423,-525.99,0.00014245,2,"2024-08-14T03:11:04.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826289,1723605064434,-2131.89,0.00014245,2,"2024-08-14T03:11:04.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826290,1723605064446,-2131.89,0.00014245,2,"2024-08-14T03:11:04.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826291,1723605064457,-2131.89,0.00014245,2,"2024-08-14T03:11:04.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826292,1723605064469,-2131.89,0.00014245,2,"2024-08-14T03:11:04.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826293,1723605064481,-2131.89,0.00014245,2,"2024-08-14T03:11:04.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826294,1723605064493,-2131.89,0.00014245,2,"2024-08-14T03:11:04.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826295,1723605064505,-2131.89,0.00014245,2,"2024-08-14T03:11:04.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826296,1723605064518,-2132.10097992,0.00014245,2,"2024-08-14T03:11:04.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826297,1723605064530,-1156.61,0.00014245,2,"2024-08-14T03:11:04.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826298,1723605064542,-1156.61,0.00014245,2,"2024-08-14T03:11:04.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826299,1723605064553,-1156.61,0.00014245,2,"2024-08-14T03:11:04.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826300,1723605064565,-1156.61,0.00014245,2,"2024-08-14T03:11:04.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826301,1723605064577,-1156.61,0.00014245,2,"2024-08-14T03:11:04.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826302,1723605064587,-1156.61,0.00014245,2,"2024-08-14T03:11:04.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826303,1723605064598,-1156.63163612,0.00014245,2,"2024-08-14T03:11:04.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826304,1723605064610,-4897.3,0.00014245,2,"2024-08-14T03:11:04.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826305,1723605064622,-4897.3,0.00014245,2,"2024-08-14T03:11:04.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826306,1723605064634,-4897.3,0.00014245,2,"2024-08-14T03:11:04.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826307,1723605064645,-4897.3,0.00014245,2,"2024-08-14T03:11:04.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826308,1723605064658,-4897.3,0.00014245,2,"2024-08-14T03:11:04.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826309,1723605064670,-4897.3,0.00014245,2,"2024-08-14T03:11:04.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826310,1723605064682,-4897.3,0.00014245,2,"2024-08-14T03:11:04.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826311,1723605064695,-4897.47588404,0.00014245,2,"2024-08-14T03:11:04.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826312,1723605064707,-500.0,0.00014245,2,"2024-08-14T03:11:04.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826313,1723605064718,-500.0,0.00014245,2,"2024-08-14T03:11:04.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826314,1723605064731,-500.0,0.00014245,2,"2024-08-14T03:11:04.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826315,1723605064742,-623.04,0.00014245,2,"2024-08-14T03:11:04.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826316,1723605064754,-623.04,0.00014245,2,"2024-08-14T03:11:04.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826317,1723605064766,-623.04,0.00014245,2,"2024-08-14T03:11:04.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826318,1723605064778,-623.04,0.00014245,2,"2024-08-14T03:11:04.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826319,1723605064790,-623.04,0.00014245,2,"2024-08-14T03:11:04.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826320,1723605064802,-500.0,0.00014246,2,"2024-08-14T03:11:04.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826321,1723605064814,-500.0,0.00014246,2,"2024-08-14T03:11:04.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826322,1723605064827,-500.0,0.00014246,2,"2024-08-14T03:11:04.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826323,1723605064839,-1578.73,0.00014246,2,"2024-08-14T03:11:04.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826324,1723605064851,-333.78059267,0.00014246,2,"2024-08-14T03:11:04.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826325,1723605064863,-209.72745057,0.00014246,2,"2024-08-14T03:11:04.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826326,1723605064875,-500.0,0.00014246,2,"2024-08-14T03:11:04.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826327,1723605064887,-716.57,0.00014246,2,"2024-08-14T03:11:04.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826328,1723605064898,-500.0,0.00014246,2,"2024-08-14T03:11:04.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826329,1723605064910,-1456.16,0.00014246,2,"2024-08-14T03:11:04.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826330,1723605064922,-722.17,0.00014246,2,"2024-08-14T03:11:04.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826331,1723605064933,-500.0,0.00014246,2,"2024-08-14T03:11:04.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826332,1723605064945,-666.82,0.00014246,2,"2024-08-14T03:11:04.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826333,1723605064957,-1288.24,0.00014246,2,"2024-08-14T03:11:04.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826334,1723605064969,-529.74,0.00014246,2,"2024-08-14T03:11:04.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826335,1723605064981,-608.2,0.00014246,2,"2024-08-14T03:11:04.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826336,1723605064993,-1485.87,0.00014246,2,"2024-08-14T03:11:04.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826337,1723605065005,-514.2,0.00014246,2,"2024-08-14T03:11:05.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826338,1723605065017,-517.05,0.00014246,2,"2024-08-14T03:11:05.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826339,1723605065029,-500.0,0.00014246,2,"2024-08-14T03:11:05.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826340,1723605065041,-500.0,0.00014246,2,"2024-08-14T03:11:05.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826341,1723605065052,-500.0,0.00014246,2,"2024-08-14T03:11:05.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826342,1723605065064,-500.0,0.00014246,2,"2024-08-14T03:11:05.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826343,1723605065075,-500.0,0.00014246,2,"2024-08-14T03:11:05.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826344,1723605065087,-500.0,0.00014246,2,"2024-08-14T03:11:05.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826345,1723605065099,-642.75,0.00014246,2,"2024-08-14T03:11:05.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826346,1723605065110,-1111.14,0.00014246,2,"2024-08-14T03:11:05.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826347,1723605065122,-500.0,0.00014246,2,"2024-08-14T03:11:05.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826348,1723605065134,-500.0,0.00014246,2,"2024-08-14T03:11:05.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826349,1723605065146,-500.0,0.00014246,2,"2024-08-14T03:11:05.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826350,1723605065158,-651.1,0.00014246,2,"2024-08-14T03:11:05.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826351,1723605065170,-502.05208803,0.00014246,2,"2024-08-14T03:11:05.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826352,1723605065182,-500.0,0.00014246,2,"2024-08-14T03:11:05.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826353,1723605065194,-500.0,0.00014246,2,"2024-08-14T03:11:05.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826354,1723605065205,-1485.31,0.00014246,2,"2024-08-14T03:11:05.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826355,1723605065216,-500.0,0.00014246,2,"2024-08-14T03:11:05.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826356,1723605065228,-500.0,0.00014246,2,"2024-08-14T03:11:05.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826357,1723605065240,-1237.37,0.00014246,2,"2024-08-14T03:11:05.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826358,1723605065252,-500.0,0.00014246,2,"2024-08-14T03:11:05.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826359,1723605065263,-500.0,0.00014246,2,"2024-08-14T03:11:05.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826360,1723605065275,-500.0,0.00014246,2,"2024-08-14T03:11:05.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826361,1723605065287,-500.0,0.00014246,2,"2024-08-14T03:11:05.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826362,1723605065298,-500.0,0.00014246,2,"2024-08-14T03:11:05.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826363,1723605065984,-500.0,0.00014246,2,"2024-08-14T03:11:05.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826364,1723605066005,-2683.95,0.00014246,2,"2024-08-14T03:11:06.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826365,1723605066027,-500.0,0.00014246,2,"2024-08-14T03:11:06.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826366,1723605066048,-500.0,0.00014246,2,"2024-08-14T03:11:06.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826367,1723605066079,-500.0,0.00014246,2,"2024-08-14T03:11:06.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826368,1723605066091,-500.0,0.00014246,2,"2024-08-14T03:11:06.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826369,1723605066101,-543.73,0.00014246,2,"2024-08-14T03:11:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826370,1723605066110,-1047.06,0.00014246,2,"2024-08-14T03:11:06.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826371,1723605066120,-500.0,0.00014246,2,"2024-08-14T03:11:06.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826372,1723605066129,-500.0,0.00014246,2,"2024-08-14T03:11:06.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826373,1723605066139,-1348.18,0.00014246,2,"2024-08-14T03:11:06.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826374,1723605066148,-500.0,0.00014246,2,"2024-08-14T03:11:06.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826375,1723605066157,-500.0,0.00014246,2,"2024-08-14T03:11:06.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826376,1723605066166,-1232.81,0.00014246,2,"2024-08-14T03:11:06.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826377,1723605066176,-503.52192189,0.00014246,2,"2024-08-14T03:11:06.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826378,1723605066185,-1118.67,0.00014246,2,"2024-08-14T03:11:06.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826379,1723605066194,-500.0,0.00014246,2,"2024-08-14T03:11:06.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826380,1723605066204,-976.44,0.00014246,2,"2024-08-14T03:11:06.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826381,1723605066213,-500.0,0.00014246,2,"2024-08-14T03:11:06.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826382,1723605066222,-598.58,0.00014246,2,"2024-08-14T03:11:06.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826383,1723605066231,-500.0,0.00014246,2,"2024-08-14T03:11:06.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826384,1723605066242,-500.0,0.00014246,2,"2024-08-14T03:11:06.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826385,1723605066251,-522.02524491,0.00014246,2,"2024-08-14T03:11:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826386,1723605066261,-500.0,0.00014246,2,"2024-08-14T03:11:06.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826387,1723605066271,-500.0,0.00014246,2,"2024-08-14T03:11:06.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826388,1723605066280,-500.0,0.00014246,2,"2024-08-14T03:11:06.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826389,1723605066289,-775.08,0.00014246,2,"2024-08-14T03:11:06.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826390,1723605066299,-500.0,0.00014246,2,"2024-08-14T03:11:06.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826391,1723605066309,-500.0,0.00014246,2,"2024-08-14T03:11:06.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826392,1723605066318,-500.0,0.00014246,2,"2024-08-14T03:11:06.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826393,1723605066330,-500.0,0.00014246,2,"2024-08-14T03:11:06.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826394,1723605066341,-504.65353379,0.00014246,2,"2024-08-14T03:11:06.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826395,1723605066353,-716.51,0.00014246,2,"2024-08-14T03:11:06.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826396,1723605066362,-630.58,0.00014246,2,"2024-08-14T03:11:06.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826397,1723605066372,-500.0,0.00014246,2,"2024-08-14T03:11:06.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826398,1723605066381,-500.0,0.00014246,2,"2024-08-14T03:11:06.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826399,1723605066391,-1000.0,0.00014246,2,"2024-08-14T03:11:06.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826400,1723605066401,-500.0,0.00014246,2,"2024-08-14T03:11:06.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826401,1723605066412,-500.0,0.00014246,2,"2024-08-14T03:11:06.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826402,1723605066422,-618.82,0.00014246,2,"2024-08-14T03:11:06.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826403,1723605066432,-1479.01,0.00014246,2,"2024-08-14T03:11:06.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826404,1723605066442,-559.42,0.00014246,2,"2024-08-14T03:11:06.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826405,1723605066451,-500.0,0.00014246,2,"2024-08-14T03:11:06.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826406,1723605066462,-500.0,0.00014246,2,"2024-08-14T03:11:06.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826407,1723605066471,-3752.58,0.00014246,2,"2024-08-14T03:11:06.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826408,1723605066481,-500.0,0.00014246,2,"2024-08-14T03:11:06.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826409,1723605066491,-591.66,0.00014246,2,"2024-08-14T03:11:06.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826410,1723605066501,-500.0,0.00014246,2,"2024-08-14T03:11:06.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826411,1723605066510,-500.0,0.00014246,2,"2024-08-14T03:11:06.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826412,1723605066519,-500.0,0.00014246,2,"2024-08-14T03:11:06.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826413,1723605066529,-500.0,0.00014246,2,"2024-08-14T03:11:06.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826414,1723605066538,-500.0,0.00014246,2,"2024-08-14T03:11:06.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826415,1723605066548,-1435.79,0.00014246,2,"2024-08-14T03:11:06.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826416,1723605066557,-1607.61,0.00014246,2,"2024-08-14T03:11:06.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826417,1723605066566,-1891.11,0.00014246,2,"2024-08-14T03:11:06.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826418,1723605066578,-662.17,0.00014246,2,"2024-08-14T03:11:06.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826419,1723605066588,-924.42,0.00014246,2,"2024-08-14T03:11:06.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826420,1723605066597,-1076.95,0.00014246,2,"2024-08-14T03:11:06.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826421,1723605066606,-500.0,0.00014246,2,"2024-08-14T03:11:06.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826422,1723605066616,-500.0,0.00014246,2,"2024-08-14T03:11:06.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826423,1723605066626,-2239.55,0.00014246,2,"2024-08-14T03:11:06.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826424,1723605066635,-500.0,0.00014246,2,"2024-08-14T03:11:06.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826425,1723605066645,-672.35,0.00014246,2,"2024-08-14T03:11:06.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826426,1723605066655,-500.0,0.00014246,2,"2024-08-14T03:11:06.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826427,1723605066664,-4507.7,0.00014246,2,"2024-08-14T03:11:06.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826428,1723605066674,-500.0,0.00014246,2,"2024-08-14T03:11:06.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826429,1723605066683,-500.0,0.00014246,2,"2024-08-14T03:11:06.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826430,1723605066692,-500.0,0.00014246,2,"2024-08-14T03:11:06.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826431,1723605066701,-500.0,0.00014246,2,"2024-08-14T03:11:06.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826432,1723605066711,-1006.17,0.00014246,2,"2024-08-14T03:11:06.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826433,1723605066720,-500.0,0.00014246,2,"2024-08-14T03:11:06.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826434,1723605066729,-1053.16,0.00014246,2,"2024-08-14T03:11:06.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826435,1723605066739,-500.0,0.00014246,2,"2024-08-14T03:11:06.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826436,1723605066749,-500.0,0.00014246,2,"2024-08-14T03:11:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826437,1723605066759,-500.0,0.00014246,2,"2024-08-14T03:11:06.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826438,1723605066768,-2456.38,0.00014246,2,"2024-08-14T03:11:06.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826439,1723605066778,-3482.29,0.00014246,2,"2024-08-14T03:11:06.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826440,1723605066787,-2187.52,0.00014246,2,"2024-08-14T03:11:06.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826441,1723605066797,-500.0,0.00014246,2,"2024-08-14T03:11:06.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826442,1723605066807,-500.0,0.00014246,2,"2024-08-14T03:11:06.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826443,1723605066816,-829.91,0.00014246,2,"2024-08-14T03:11:06.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826444,1723605066826,-500.0,0.00014246,2,"2024-08-14T03:11:06.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826445,1723605066837,-500.0,0.00014246,2,"2024-08-14T03:11:06.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826446,1723605066847,-1703.74,0.00014246,2,"2024-08-14T03:11:06.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826447,1723605066857,-1971.7,0.00014246,2,"2024-08-14T03:11:06.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826448,1723605066866,-760.2,0.00014246,2,"2024-08-14T03:11:06.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826449,1723605066875,-1826.68,0.00014246,2,"2024-08-14T03:11:06.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826450,1723605066885,-500.0,0.00014246,2,"2024-08-14T03:11:06.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826451,1723605066894,-500.0,0.00014246,2,"2024-08-14T03:11:06.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826452,1723605066904,-2857.54,0.00014246,2,"2024-08-14T03:11:06.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826453,1723605066914,-500.0,0.00014246,2,"2024-08-14T03:11:06.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826454,1723605066923,-513.03986855,0.00014246,2,"2024-08-14T03:11:06.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826455,1723605066933,-500.0,0.00014246,2,"2024-08-14T03:11:06.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826456,1723605066943,-500.0,0.00014246,2,"2024-08-14T03:11:06.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826457,1723605066952,-2493.78,0.00014246,2,"2024-08-14T03:11:06.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826458,1723605066962,-1745.81,0.00014246,2,"2024-08-14T03:11:06.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826459,1723605066972,-500.0,0.00014246,2,"2024-08-14T03:11:06.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826460,1723605066981,-500.0,0.00014246,2,"2024-08-14T03:11:06.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826461,1723605066990,-500.0,0.00014246,2,"2024-08-14T03:11:06.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826462,1723605067000,-500.0,0.00014246,2,"2024-08-14T03:11:07.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826463,1723605067010,-500.0,0.00014246,2,"2024-08-14T03:11:07.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826464,1723605067019,-500.0,0.00014246,2,"2024-08-14T03:11:07.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826465,1723605067028,-247.79380807,0.00014246,2,"2024-08-14T03:11:07.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826466,1723605067037,-402.91503091,0.00014246,2,"2024-08-14T03:11:07.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826467,1723605067046,-500.0,0.00014246,2,"2024-08-14T03:11:07.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826468,1723605067056,-2939.52,0.00014246,2,"2024-08-14T03:11:07.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826469,1723605067066,-893.52,0.00014246,2,"2024-08-14T03:11:07.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826470,1723605067076,-500.0,0.00014246,2,"2024-08-14T03:11:07.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826471,1723605067089,-1363.03,0.00014246,2,"2024-08-14T03:11:07.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826472,1723605067099,-500.0,0.00014246,2,"2024-08-14T03:11:07.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826473,1723605067108,-500.0,0.00014246,2,"2024-08-14T03:11:07.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826474,1723605067118,-500.0,0.00014246,2,"2024-08-14T03:11:07.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826475,1723605067127,-500.0,0.00014246,2,"2024-08-14T03:11:07.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826476,1723605067137,-500.0,0.00014246,2,"2024-08-14T03:11:07.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826477,1723605067146,-2070.38,0.00014246,2,"2024-08-14T03:11:07.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826478,1723605067155,-168.78524885,0.00014246,2,"2024-08-14T03:11:07.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826479,1723605067164,-4162.9,0.00014246,2,"2024-08-14T03:11:07.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826480,1723605067175,-500.0,0.00014246,2,"2024-08-14T03:11:07.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826481,1723605067185,-1715.05,0.00014246,2,"2024-08-14T03:11:07.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826482,1723605067194,-1237.73,0.00014246,2,"2024-08-14T03:11:07.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826483,1723605067204,-500.0,0.00014246,2,"2024-08-14T03:11:07.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826484,1723605067213,-500.0,0.00014246,2,"2024-08-14T03:11:07.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826485,1723605067222,-500.0,0.00014246,2,"2024-08-14T03:11:07.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826486,1723605067231,-2002.18,0.00014246,2,"2024-08-14T03:11:07.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826487,1723605067241,-214.19630603,0.00014246,2,"2024-08-14T03:11:07.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826488,1723605067251,-519.39,0.00014246,2,"2024-08-14T03:11:07.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826489,1723605067260,-1293.49,0.00014246,2,"2024-08-14T03:11:07.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826490,1723605067270,-500.0,0.00014246,2,"2024-08-14T03:11:07.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826491,1723605067280,-500.0,0.00014246,2,"2024-08-14T03:11:07.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826492,1723605067289,-1362.3,0.00014246,2,"2024-08-14T03:11:07.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826493,1723605067299,-1490.02,0.00014246,2,"2024-08-14T03:11:07.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826494,1723605067308,-500.0,0.00014246,2,"2024-08-14T03:11:07.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826495,1723605067317,-2761.82,0.00014246,2,"2024-08-14T03:11:07.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826496,1723605067332,-694.54,0.00014246,2,"2024-08-14T03:11:07.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826497,1723605067342,-500.0,0.00014246,2,"2024-08-14T03:11:07.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826498,1723605067351,-500.0,0.00014246,2,"2024-08-14T03:11:07.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826499,1723605067361,-2115.54,0.00014246,2,"2024-08-14T03:11:07.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826500,1723605067370,-500.0,0.00014246,2,"2024-08-14T03:11:07.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826501,1723605067380,-500.0,0.00014246,2,"2024-08-14T03:11:07.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826502,1723605067390,-500.0,0.00014246,2,"2024-08-14T03:11:07.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826503,1723605067399,-500.0,0.00014246,2,"2024-08-14T03:11:07.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826504,1723605067410,-500.0,0.00014246,2,"2024-08-14T03:11:07.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826505,1723605067421,-1981.16,0.00014246,2,"2024-08-14T03:11:07.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826506,1723605067430,-1990.68,0.00014246,2,"2024-08-14T03:11:07.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826507,1723605067440,-500.0,0.00014246,2,"2024-08-14T03:11:07.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826508,1723605067450,-500.0,0.00014246,2,"2024-08-14T03:11:07.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826509,1723605067459,-500.0,0.00014246,2,"2024-08-14T03:11:07.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826510,1723605067469,-500.0,0.00014246,2,"2024-08-14T03:11:07.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826511,1723605067479,-711.09,0.00014246,2,"2024-08-14T03:11:07.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826512,1723605067488,-569.37,0.00014246,2,"2024-08-14T03:11:07.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826513,1723605067498,-2757.85,0.00014246,2,"2024-08-14T03:11:07.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826514,1723605067507,-500.0,0.00014246,2,"2024-08-14T03:11:07.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826515,1723605067516,-500.0,0.00014246,2,"2024-08-14T03:11:07.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826516,1723605067526,-500.0,0.00014246,2,"2024-08-14T03:11:07.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826517,1723605067536,-2766.44,0.00014246,2,"2024-08-14T03:11:07.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826518,1723605067545,-500.0,0.00014246,2,"2024-08-14T03:11:07.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826519,1723605067555,-1317.85,0.00014246,2,"2024-08-14T03:11:07.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826520,1723605067564,-500.0,0.00014246,2,"2024-08-14T03:11:07.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826521,1723605067574,-500.0,0.00014246,2,"2024-08-14T03:11:07.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826522,1723605067589,-2961.75,0.00014246,2,"2024-08-14T03:11:07.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826523,1723605067598,-1308.18,0.00014246,2,"2024-08-14T03:11:07.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826524,1723605067607,-500.0,0.00014246,2,"2024-08-14T03:11:07.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826525,1723605067616,-500.0,0.00014246,2,"2024-08-14T03:11:07.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826526,1723605067626,-2490.28,0.00014246,2,"2024-08-14T03:11:07.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826527,1723605067635,-500.0,0.00014246,2,"2024-08-14T03:11:07.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826528,1723605067644,-500.0,0.00014246,2,"2024-08-14T03:11:07.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826529,1723605067653,-500.0,0.00014246,2,"2024-08-14T03:11:07.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826530,1723605067663,-2203.39,0.00014246,2,"2024-08-14T03:11:07.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826531,1723605067672,-627.17891595,0.00014246,2,"2024-08-14T03:11:07.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826532,1723605067681,-152.506681,0.00014246,2,"2024-08-14T03:11:07.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826533,1723605067691,-500.0,0.00014246,2,"2024-08-14T03:11:07.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826534,1723605067700,-500.0,0.00014246,2,"2024-08-14T03:11:07.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826535,1723605067709,-508.38,0.00014246,2,"2024-08-14T03:11:07.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826536,1723605067718,-500.0,0.00014246,2,"2024-08-14T03:11:07.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826537,1723605067728,-292.07093466,0.00014246,2,"2024-08-14T03:11:07.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826538,1723605067737,-500.0,0.00014246,2,"2024-08-14T03:11:07.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826539,1723605067746,-878.97,0.00014246,2,"2024-08-14T03:11:07.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826540,1723605067755,-500.0,0.00014246,2,"2024-08-14T03:11:07.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826541,1723605067765,-172.26067257,0.00014246,2,"2024-08-14T03:11:07.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826542,1723605067774,-500.0,0.00014246,2,"2024-08-14T03:11:07.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826543,1723605067783,-683.69,0.00014246,2,"2024-08-14T03:11:07.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826544,1723605067792,-1154.39,0.00014246,2,"2024-08-14T03:11:07.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826545,1723605067802,-1322.45,0.00014246,2,"2024-08-14T03:11:07.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826546,1723605067812,-500.0,0.00014246,2,"2024-08-14T03:11:07.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826547,1723605067821,-500.0,0.00014246,2,"2024-08-14T03:11:07.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826548,1723605067832,-500.0,0.00014246,2,"2024-08-14T03:11:07.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826549,1723605067841,-500.0,0.00014246,2,"2024-08-14T03:11:07.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826550,1723605067850,-500.0,0.00014246,2,"2024-08-14T03:11:07.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826551,1723605067859,-500.0,0.00014246,2,"2024-08-14T03:11:07.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826552,1723605067869,-3824.63,0.00014246,2,"2024-08-14T03:11:07.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826553,1723605067878,-2480.21,0.00014246,2,"2024-08-14T03:11:07.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826554,1723605067887,-500.0,0.00014246,2,"2024-08-14T03:11:07.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826555,1723605067897,-553.9,0.00014246,2,"2024-08-14T03:11:07.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826556,1723605067906,-917.23,0.00014246,2,"2024-08-14T03:11:07.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826557,1723605067915,-1073.07,0.00014246,2,"2024-08-14T03:11:07.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826558,1723605067924,-500.0,0.00014246,2,"2024-08-14T03:11:07.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826559,1723605067933,-500.0,0.00014246,2,"2024-08-14T03:11:07.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826560,1723605067943,-500.0,0.00014246,2,"2024-08-14T03:11:07.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826561,1723605067952,-500.0,0.00014246,2,"2024-08-14T03:11:07.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826562,1723605067961,-159.4,0.00014246,2,"2024-08-14T03:11:07.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826563,1723605067970,-649.52,0.00014246,2,"2024-08-14T03:11:07.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826564,1723605067980,-1290.02,0.00014246,2,"2024-08-14T03:11:07.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826565,1723605067990,-3127.31,0.00014246,2,"2024-08-14T03:11:07.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826566,1723605067999,-1748.45,0.00014246,2,"2024-08-14T03:11:07.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826567,1723605068009,-858.47,0.00014246,2,"2024-08-14T03:11:08.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826568,1723605068019,-793.31,0.00014246,2,"2024-08-14T03:11:08.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826569,1723605068029,-500.0,0.00014246,2,"2024-08-14T03:11:08.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826570,1723605068039,-500.0,0.00014246,2,"2024-08-14T03:11:08.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826571,1723605068048,-609.62,0.00014246,2,"2024-08-14T03:11:08.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826572,1723605068057,-500.0,0.00014246,2,"2024-08-14T03:11:08.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826573,1723605068067,-500.0,0.00014246,2,"2024-08-14T03:11:08.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826574,1723605068079,-500.0,0.00014246,2,"2024-08-14T03:11:08.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826575,1723605068088,-500.0,0.00014246,2,"2024-08-14T03:11:08.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826576,1723605068098,-303.71484539,0.00014246,2,"2024-08-14T03:11:08.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826577,1723605068107,-1268.63,0.00014246,2,"2024-08-14T03:11:08.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826578,1723605068116,-1098.68,0.00014246,2,"2024-08-14T03:11:08.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826579,1723605068127,-534.68,0.00014246,2,"2024-08-14T03:11:08.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826580,1723605068136,-500.0,0.00014246,2,"2024-08-14T03:11:08.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826581,1723605068146,-500.0,0.00014246,2,"2024-08-14T03:11:08.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826582,1723605068155,-500.0,0.00014246,2,"2024-08-14T03:11:08.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826583,1723605068164,-500.0,0.00014246,2,"2024-08-14T03:11:08.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826584,1723605068174,-500.0,0.00014246,2,"2024-08-14T03:11:08.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826585,1723605068183,-500.0,0.00014246,2,"2024-08-14T03:11:08.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826586,1723605068193,-500.0,0.00014246,2,"2024-08-14T03:11:08.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826587,1723605068203,-500.0,0.00014246,2,"2024-08-14T03:11:08.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826588,1723605068212,-1442.17,0.00014246,2,"2024-08-14T03:11:08.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826589,1723605068221,-500.0,0.00014246,2,"2024-08-14T03:11:08.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826590,1723605068231,-500.0,0.00014246,2,"2024-08-14T03:11:08.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826591,1723605068240,-2112.81,0.00014246,2,"2024-08-14T03:11:08.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826592,1723605068250,-2201.12,0.00014246,2,"2024-08-14T03:11:08.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826593,1723605068259,-935.54,0.00014246,2,"2024-08-14T03:11:08.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826594,1723605068269,-500.0,0.00014246,2,"2024-08-14T03:11:08.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826595,1723605068278,-702.32,0.00014246,2,"2024-08-14T03:11:08.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826596,1723605068288,-500.0,0.00014246,2,"2024-08-14T03:11:08.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826597,1723605068297,-647.97,0.00014246,2,"2024-08-14T03:11:08.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826598,1723605068306,-500.0,0.00014246,2,"2024-08-14T03:11:08.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826599,1723605068316,-500.0,0.00014246,2,"2024-08-14T03:11:08.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826600,1723605068328,-507.01,0.00014246,2,"2024-08-14T03:11:08.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826601,1723605068341,-2514.69,0.00014246,2,"2024-08-14T03:11:08.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826602,1723605068350,-500.0,0.00014246,2,"2024-08-14T03:11:08.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826603,1723605068359,-1346.58,0.00014246,2,"2024-08-14T03:11:08.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826604,1723605068370,-500.0,0.00014246,2,"2024-08-14T03:11:08.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826605,1723605068380,-500.0,0.00014246,2,"2024-08-14T03:11:08.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826606,1723605068390,-1144.08,0.00014246,2,"2024-08-14T03:11:08.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826607,1723605068399,-3141.73,0.00014246,2,"2024-08-14T03:11:08.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826608,1723605068409,-500.0,0.00014246,2,"2024-08-14T03:11:08.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826609,1723605068419,-1273.67,0.00014246,2,"2024-08-14T03:11:08.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826610,1723605068428,-500.0,0.00014246,2,"2024-08-14T03:11:08.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826611,1723605068438,-2542.61,0.00014246,2,"2024-08-14T03:11:08.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826612,1723605068448,-631.05557516,0.00014246,2,"2024-08-14T03:11:08.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826613,1723605068459,-500.0,0.00014246,2,"2024-08-14T03:11:08.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826614,1723605068468,-500.0,0.00014246,2,"2024-08-14T03:11:08.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826615,1723605068478,-571.81859235,0.00014246,2,"2024-08-14T03:11:08.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826616,1723605068488,-500.0,0.00014246,2,"2024-08-14T03:11:08.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826617,1723605068497,-500.0,0.00014246,2,"2024-08-14T03:11:08.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826618,1723605068507,-500.0,0.00014246,2,"2024-08-14T03:11:08.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826619,1723605068516,-500.0,0.00014246,2,"2024-08-14T03:11:08.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826620,1723605068526,-2720.24,0.00014246,2,"2024-08-14T03:11:08.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826621,1723605068536,-743.4,0.00014246,2,"2024-08-14T03:11:08.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826622,1723605068545,-1731.7,0.00014246,2,"2024-08-14T03:11:08.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826623,1723605068555,-500.0,0.00014246,2,"2024-08-14T03:11:08.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826624,1723605068565,-1478.0,0.00014246,2,"2024-08-14T03:11:08.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826625,1723605068574,-500.0,0.00014246,2,"2024-08-14T03:11:08.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826626,1723605068587,-500.0,0.00014246,2,"2024-08-14T03:11:08.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826627,1723605068596,-500.0,0.00014246,2,"2024-08-14T03:11:08.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826628,1723605068605,-500.0,0.00014246,2,"2024-08-14T03:11:08.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826629,1723605068615,-500.0,0.00014246,2,"2024-08-14T03:11:08.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826630,1723605068624,-3406.91,0.00014246,2,"2024-08-14T03:11:08.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826631,1723605068634,-500.0,0.00014246,2,"2024-08-14T03:11:08.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826632,1723605068643,-597.7,0.00014246,2,"2024-08-14T03:11:08.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826633,1723605068652,-500.0,0.00014246,2,"2024-08-14T03:11:08.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826634,1723605068662,-3422.23,0.00014246,2,"2024-08-14T03:11:08.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826635,1723605068671,-500.0,0.00014246,2,"2024-08-14T03:11:08.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826636,1723605068680,-500.0,0.00014246,2,"2024-08-14T03:11:08.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826637,1723605068690,-2279.94,0.00014246,2,"2024-08-14T03:11:08.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826638,1723605068700,-1289.81,0.00014246,2,"2024-08-14T03:11:08.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826639,1723605068710,-500.0,0.00014246,2,"2024-08-14T03:11:08.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826640,1723605068719,-665.5,0.00014246,2,"2024-08-14T03:11:08.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826641,1723605068728,-500.0,0.00014246,2,"2024-08-14T03:11:08.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826642,1723605068738,-1427.7,0.00014246,2,"2024-08-14T03:11:08.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826643,1723605068747,-500.0,0.00014246,2,"2024-08-14T03:11:08.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826644,1723605068756,-500.0,0.00014246,2,"2024-08-14T03:11:08.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826645,1723605068766,-500.0,0.00014246,2,"2024-08-14T03:11:08.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826646,1723605068775,-2265.5,0.00014246,2,"2024-08-14T03:11:08.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826647,1723605068785,-528.88464282,0.00014246,2,"2024-08-14T03:11:08.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826648,1723605068795,-500.0,0.00014246,2,"2024-08-14T03:11:08.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826649,1723605068805,-1145.17,0.00014246,2,"2024-08-14T03:11:08.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826650,1723605068815,-500.0,0.00014246,2,"2024-08-14T03:11:08.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826651,1723605068824,-3219.63,0.00014246,2,"2024-08-14T03:11:08.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826652,1723605068835,-500.0,0.00014246,2,"2024-08-14T03:11:08.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826653,1723605068845,-500.0,0.00014246,2,"2024-08-14T03:11:08.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826654,1723605068854,-602.6,0.00014246,2,"2024-08-14T03:11:08.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826655,1723605068864,-500.0,0.00014246,2,"2024-08-14T03:11:08.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826656,1723605068873,-1191.07,0.00014246,2,"2024-08-14T03:11:08.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826657,1723605068883,-1014.7,0.00014246,2,"2024-08-14T03:11:08.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826658,1723605068892,-500.0,0.00014246,2,"2024-08-14T03:11:08.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826659,1723605068902,-500.0,0.00014246,2,"2024-08-14T03:11:08.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826660,1723605068911,-500.0,0.00014246,2,"2024-08-14T03:11:08.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826661,1723605068921,-500.0,0.00014246,2,"2024-08-14T03:11:08.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826662,1723605068930,-2275.75,0.00014246,2,"2024-08-14T03:11:08.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826663,1723605068940,-500.0,0.00014246,2,"2024-08-14T03:11:08.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826664,1723605068949,-500.0,0.00014246,2,"2024-08-14T03:11:08.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826665,1723605068958,-630.85,0.00014246,2,"2024-08-14T03:11:08.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826666,1723605068968,-3552.25,0.00014246,2,"2024-08-14T03:11:08.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826667,1723605068977,-876.93,0.00014246,2,"2024-08-14T03:11:08.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826668,1723605068986,-500.0,0.00014246,2,"2024-08-14T03:11:08.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826669,1723605068996,-500.0,0.00014246,2,"2024-08-14T03:11:08.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826670,1723605069005,-350.13501836,0.00014246,2,"2024-08-14T03:11:09.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826671,1723605069015,-500.0,0.00014246,2,"2024-08-14T03:11:09.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826672,1723605069024,-4102.14,0.00014246,2,"2024-08-14T03:11:09.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826673,1723605069034,-1191.95,0.00014246,2,"2024-08-14T03:11:09.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826674,1723605069043,-500.0,0.00014246,2,"2024-08-14T03:11:09.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826675,1723605069052,-996.84,0.00014246,2,"2024-08-14T03:11:09.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826676,1723605069062,-500.0,0.00014246,2,"2024-08-14T03:11:09.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826677,1723605069070,-3880.01,0.00014246,2,"2024-08-14T03:11:09.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826678,1723605069082,-500.0,0.00014246,2,"2024-08-14T03:11:09.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826679,1723605069092,-646.16,0.00014246,2,"2024-08-14T03:11:09.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826680,1723605069101,-1159.56,0.00014246,2,"2024-08-14T03:11:09.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826681,1723605069111,-501.48790565,0.00014246,2,"2024-08-14T03:11:09.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826682,1723605069122,-2612.35,0.00014246,2,"2024-08-14T03:11:09.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826683,1723605069132,-769.7,0.00014246,2,"2024-08-14T03:11:09.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826684,1723605069141,-589.53,0.00014246,2,"2024-08-14T03:11:09.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826685,1723605069151,-1492.63,0.00014246,2,"2024-08-14T03:11:09.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826686,1723605069160,-500.0,0.00014246,2,"2024-08-14T03:11:09.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826687,1723605069170,-1127.31,0.00014246,2,"2024-08-14T03:11:09.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826688,1723605069179,-1344.56,0.00014246,2,"2024-08-14T03:11:09.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826689,1723605069189,-582.87,0.00014246,2,"2024-08-14T03:11:09.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826690,1723605069198,-500.0,0.00014246,2,"2024-08-14T03:11:09.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826691,1723605069207,-500.0,0.00014246,2,"2024-08-14T03:11:09.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826692,1723605069217,-501.42161407,0.00014246,2,"2024-08-14T03:11:09.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826693,1723605069227,-228.60851974,0.00014246,2,"2024-08-14T03:11:09.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826694,1723605069236,-500.0,0.00014246,2,"2024-08-14T03:11:09.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826695,1723605069245,-955.28,0.00014246,2,"2024-08-14T03:11:09.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826696,1723605069255,-500.0,0.00014246,2,"2024-08-14T03:11:09.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826697,1723605069264,-500.0,0.00014246,2,"2024-08-14T03:11:09.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826698,1723605069274,-500.0,0.00014246,2,"2024-08-14T03:11:09.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826699,1723605069283,-394.22340034,0.00014246,2,"2024-08-14T03:11:09.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826700,1723605069293,-1804.03,0.00014246,2,"2024-08-14T03:11:09.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826701,1723605069303,-1584.08,0.00014246,2,"2024-08-14T03:11:09.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826702,1723605069312,-500.0,0.00014246,2,"2024-08-14T03:11:09.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826703,1723605069323,-2222.02,0.00014246,2,"2024-08-14T03:11:09.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826704,1723605069337,-500.0,0.00014246,2,"2024-08-14T03:11:09.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826705,1723605069346,-500.0,0.00014246,2,"2024-08-14T03:11:09.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826706,1723605069356,-501.42846647,0.00014246,2,"2024-08-14T03:11:09.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826707,1723605069365,-626.87,0.00014246,2,"2024-08-14T03:11:09.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826708,1723605069375,-2565.94,0.00014246,2,"2024-08-14T03:11:09.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826709,1723605069384,-500.0,0.00014246,2,"2024-08-14T03:11:09.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826710,1723605069393,-1633.43,0.00014246,2,"2024-08-14T03:11:09.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826711,1723605069403,-1002.48,0.00014246,2,"2024-08-14T03:11:09.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826712,1723605069413,-500.0,0.00014246,2,"2024-08-14T03:11:09.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826713,1723605069422,-1239.94,0.00014246,2,"2024-08-14T03:11:09.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826714,1723605069431,-1158.93,0.00014246,2,"2024-08-14T03:11:09.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826715,1723605069441,-1602.88,0.00014246,2,"2024-08-14T03:11:09.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826716,1723605069451,-500.0,0.00014246,2,"2024-08-14T03:11:09.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826717,1723605069460,-283.96164278,0.00014246,2,"2024-08-14T03:11:09.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826718,1723605069470,-985.46,0.00014246,2,"2024-08-14T03:11:09.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826719,1723605069480,-500.0,0.00014246,2,"2024-08-14T03:11:09.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826720,1723605069489,-500.0,0.00014246,2,"2024-08-14T03:11:09.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826721,1723605069498,-500.0,0.00014246,2,"2024-08-14T03:11:09.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826722,1723605069508,-500.0,0.00014246,2,"2024-08-14T03:11:09.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826723,1723605069517,-3593.7,0.00014246,2,"2024-08-14T03:11:09.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826724,1723605069527,-953.98,0.00014246,2,"2024-08-14T03:11:09.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826725,1723605069537,-1370.77,0.00014246,2,"2024-08-14T03:11:09.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826726,1723605069546,-737.54,0.00014246,2,"2024-08-14T03:11:09.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826727,1723605069556,-500.0,0.00014246,2,"2024-08-14T03:11:09.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826728,1723605069565,-500.0,0.00014246,2,"2024-08-14T03:11:09.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826729,1723605069574,-1630.24,0.00014246,2,"2024-08-14T03:11:09.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826730,1723605069590,-1897.14,0.00014246,2,"2024-08-14T03:11:09.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826731,1723605069599,-880.42,0.00014246,2,"2024-08-14T03:11:09.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826732,1723605069609,-500.0,0.00014246,2,"2024-08-14T03:11:09.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826733,1723605069618,-500.0,0.00014246,2,"2024-08-14T03:11:09.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826734,1723605069628,-500.0,0.00014246,2,"2024-08-14T03:11:09.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826735,1723605069637,-557.05,0.00014246,2,"2024-08-14T03:11:09.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826736,1723605069647,-875.47,0.00014246,2,"2024-08-14T03:11:09.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826737,1723605069656,-500.0,0.00014246,2,"2024-08-14T03:11:09.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826738,1723605069665,-500.0,0.00014246,2,"2024-08-14T03:11:09.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826739,1723605069674,-500.0,0.00014246,2,"2024-08-14T03:11:09.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826740,1723605069684,-500.0,0.00014246,2,"2024-08-14T03:11:09.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826741,1723605069694,-1181.63,0.00014246,2,"2024-08-14T03:11:09.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826742,1723605069703,-500.0,0.00014246,2,"2024-08-14T03:11:09.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826743,1723605069713,-1030.34,0.00014246,2,"2024-08-14T03:11:09.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826744,1723605069722,-2181.86,0.00014246,2,"2024-08-14T03:11:09.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826745,1723605069731,-2025.74,0.00014246,2,"2024-08-14T03:11:09.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826746,1723605069741,-500.0,0.00014246,2,"2024-08-14T03:11:09.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826747,1723605069750,-1413.32,0.00014246,2,"2024-08-14T03:11:09.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826748,1723605069759,-910.05,0.00014246,2,"2024-08-14T03:11:09.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826749,1723605069769,-500.0,0.00014246,2,"2024-08-14T03:11:09.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826750,1723605069778,-500.0,0.00014246,2,"2024-08-14T03:11:09.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826751,1723605069788,-500.0,0.00014246,2,"2024-08-14T03:11:09.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826752,1723605069797,-503.14,0.00014246,2,"2024-08-14T03:11:09.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826753,1723605069806,-529.76,0.00014246,2,"2024-08-14T03:11:09.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826754,1723605069815,-510.64,0.00014246,2,"2024-08-14T03:11:09.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826755,1723605069825,-1733.06,0.00014246,2,"2024-08-14T03:11:09.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826756,1723605069835,-868.31,0.00014246,2,"2024-08-14T03:11:09.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826757,1723605069844,-2269.46,0.00014246,2,"2024-08-14T03:11:09.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826758,1723605069853,-522.67,0.00014246,2,"2024-08-14T03:11:09.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826759,1723605069863,-500.0,0.00014246,2,"2024-08-14T03:11:09.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826760,1723605069872,-881.51,0.00014246,2,"2024-08-14T03:11:09.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826761,1723605069881,-1396.78,0.00014246,2,"2024-08-14T03:11:09.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826762,1723605069891,-706.73,0.00014246,2,"2024-08-14T03:11:09.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826763,1723605069901,-772.89,0.00014246,2,"2024-08-14T03:11:09.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826764,1723605069911,-500.0,0.00014246,2,"2024-08-14T03:11:09.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826765,1723605069920,-500.0,0.00014246,2,"2024-08-14T03:11:09.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826766,1723605069930,-2133.37,0.00014246,2,"2024-08-14T03:11:09.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826767,1723605069942,-500.0,0.00014246,2,"2024-08-14T03:11:09.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826768,1723605069952,-500.0,0.00014246,2,"2024-08-14T03:11:09.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826769,1723605069961,-500.0,0.00014246,2,"2024-08-14T03:11:09.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826770,1723605069971,-500.0,0.00014246,2,"2024-08-14T03:11:09.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826771,1723605069980,-1205.91,0.00014246,2,"2024-08-14T03:11:09.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826772,1723605070201,-500.0,0.00014246,2,"2024-08-14T03:11:10.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826773,1723605070219,-929.46,0.00014246,2,"2024-08-14T03:11:10.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826774,1723605070228,-500.0,0.00014246,2,"2024-08-14T03:11:10.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826775,1723605070238,-500.0,0.00014246,2,"2024-08-14T03:11:10.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826776,1723605070247,-613.02,0.00014246,2,"2024-08-14T03:11:10.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826777,1723605070257,-500.0,0.00014246,2,"2024-08-14T03:11:10.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826778,1723605070267,-2071.92,0.00014246,2,"2024-08-14T03:11:10.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826779,1723605070276,-849.35,0.00014246,2,"2024-08-14T03:11:10.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826780,1723605070286,-500.0,0.00014246,2,"2024-08-14T03:11:10.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826781,1723605070296,-500.0,0.00014246,2,"2024-08-14T03:11:10.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826782,1723605070305,-1149.19,0.00014246,2,"2024-08-14T03:11:10.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826783,1723605070315,-519.43,0.00014246,2,"2024-08-14T03:11:10.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826784,1723605070325,-816.63,0.00014246,2,"2024-08-14T03:11:10.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826785,1723605070339,-1338.21,0.00014246,2,"2024-08-14T03:11:10.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826786,1723605070348,-748.99,0.00014246,2,"2024-08-14T03:11:10.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826787,1723605070358,-500.0,0.00014246,2,"2024-08-14T03:11:10.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826788,1723605070368,-230.972883,0.00014246,2,"2024-08-14T03:11:10.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826789,1723605070379,-500.0,0.00014246,2,"2024-08-14T03:11:10.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826790,1723605070388,-500.0,0.00014246,2,"2024-08-14T03:11:10.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826791,1723605070398,-699.54,0.00014246,2,"2024-08-14T03:11:10.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826792,1723605070410,-1022.75,0.00014246,2,"2024-08-14T03:11:10.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826793,1723605070420,-523.86,0.00014246,2,"2024-08-14T03:11:10.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826794,1723605070429,-500.0,0.00014246,2,"2024-08-14T03:11:10.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826795,1723605070438,-612.84,0.00014246,2,"2024-08-14T03:11:10.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826796,1723605070448,-500.0,0.00014246,2,"2024-08-14T03:11:10.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826797,1723605070458,-500.0,0.00014246,2,"2024-08-14T03:11:10.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826798,1723605070469,-500.0,0.00014246,2,"2024-08-14T03:11:10.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826799,1723605070479,-500.0,0.00014246,2,"2024-08-14T03:11:10.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826800,1723605070488,-500.0,0.00014246,2,"2024-08-14T03:11:10.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826801,1723605070499,-1197.98,0.00014246,2,"2024-08-14T03:11:10.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826802,1723605070509,-919.6,0.00014246,2,"2024-08-14T03:11:10.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826803,1723605070519,-1287.56,0.00014246,2,"2024-08-14T03:11:10.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826804,1723605070529,-500.0,0.00014246,2,"2024-08-14T03:11:10.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826805,1723605070539,-503.29,0.00014246,2,"2024-08-14T03:11:10.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826806,1723605070548,-500.0,0.00014246,2,"2024-08-14T03:11:10.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826807,1723605070557,-500.0,0.00014246,2,"2024-08-14T03:11:10.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826808,1723605070567,-1236.66,0.00014246,2,"2024-08-14T03:11:10.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826809,1723605070576,-1706.6,0.00014246,2,"2024-08-14T03:11:10.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826810,1723605070588,-500.0,0.00014246,2,"2024-08-14T03:11:10.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826811,1723605070597,-727.3,0.00014246,2,"2024-08-14T03:11:10.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826812,1723605070607,-500.0,0.00014246,2,"2024-08-14T03:11:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826813,1723605070616,-500.0,0.00014246,2,"2024-08-14T03:11:10.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826814,1723605070626,-500.0,0.00014246,2,"2024-08-14T03:11:10.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826815,1723605070635,-536.46,0.00014246,2,"2024-08-14T03:11:10.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826816,1723605070644,-500.0,0.00014246,2,"2024-08-14T03:11:10.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826817,1723605070653,-721.37,0.00014246,2,"2024-08-14T03:11:10.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826818,1723605070664,-500.0,0.00014246,2,"2024-08-14T03:11:10.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826819,1723605070674,-2182.15,0.00014246,2,"2024-08-14T03:11:10.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826820,1723605070683,-606.86958302,0.00014246,2,"2024-08-14T03:11:10.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826821,1723605070693,-1786.37,0.00014246,2,"2024-08-14T03:11:10.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826822,1723605070703,-2427.03,0.00014246,2,"2024-08-14T03:11:10.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826823,1723605070712,-680.94,0.00014246,2,"2024-08-14T03:11:10.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826824,1723605070722,-500.0,0.00014246,2,"2024-08-14T03:11:10.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826825,1723605070731,-500.0,0.00014246,2,"2024-08-14T03:11:10.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826826,1723605070740,-771.59,0.00014246,2,"2024-08-14T03:11:10.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826827,1723605070750,-1367.74,0.00014246,2,"2024-08-14T03:11:10.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826828,1723605070759,-500.0,0.00014246,2,"2024-08-14T03:11:10.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826829,1723605070769,-1130.15,0.00014246,2,"2024-08-14T03:11:10.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826830,1723605070778,-1950.59,0.00014246,2,"2024-08-14T03:11:10.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826831,1723605070788,-750.13,0.00014246,2,"2024-08-14T03:11:10.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826832,1723605070798,-500.0,0.00014246,2,"2024-08-14T03:11:10.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826833,1723605070808,-500.0,0.00014246,2,"2024-08-14T03:11:10.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826834,1723605070817,-1812.05,0.00014246,2,"2024-08-14T03:11:10.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826835,1723605070830,-500.0,0.00014246,2,"2024-08-14T03:11:10.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826836,1723605070840,-576.07,0.00014246,2,"2024-08-14T03:11:10.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826837,1723605070851,-1411.86,0.00014246,2,"2024-08-14T03:11:10.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826838,1723605070861,-500.0,0.00014246,2,"2024-08-14T03:11:10.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826839,1723605070871,-672.92,0.00014246,2,"2024-08-14T03:11:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826840,1723605070880,-500.0,0.00014246,2,"2024-08-14T03:11:10.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826841,1723605070890,-2545.33,0.00014246,2,"2024-08-14T03:11:10.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826842,1723605070900,-500.0,0.00014246,2,"2024-08-14T03:11:10.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826843,1723605070910,-500.0,0.00014246,2,"2024-08-14T03:11:10.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826844,1723605070920,-500.0,0.00014246,2,"2024-08-14T03:11:10.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826845,1723605070930,-500.0,0.00014246,2,"2024-08-14T03:11:10.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826846,1723605070940,-500.0,0.00014246,2,"2024-08-14T03:11:10.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826847,1723605070950,-500.0,0.00014246,2,"2024-08-14T03:11:10.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826848,1723605070960,-541.3,0.00014246,2,"2024-08-14T03:11:10.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826849,1723605070970,-500.0,0.00014246,2,"2024-08-14T03:11:10.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826850,1723605070979,-872.09,0.00014246,2,"2024-08-14T03:11:10.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826851,1723605070989,-6288.73,0.00014246,2,"2024-08-14T03:11:10.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826852,1723605070998,-500.0,0.00014246,2,"2024-08-14T03:11:10.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826853,1723605071008,-500.0,0.00014246,2,"2024-08-14T03:11:11.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826854,1723605071018,-500.0,0.00014246,2,"2024-08-14T03:11:11.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826855,1723605071028,-500.0,0.00014246,2,"2024-08-14T03:11:11.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826856,1723605071037,-500.0,0.00014246,2,"2024-08-14T03:11:11.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826857,1723605071047,-1035.1,0.00014246,2,"2024-08-14T03:11:11.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826858,1723605071057,-500.0,0.00014246,2,"2024-08-14T03:11:11.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826859,1723605071067,-1340.06,0.00014246,2,"2024-08-14T03:11:11.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826860,1723605071077,-500.0,0.00014246,2,"2024-08-14T03:11:11.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826861,1723605071089,-500.0,0.00014246,2,"2024-08-14T03:11:11.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826862,1723605071099,-1609.25,0.00014246,2,"2024-08-14T03:11:11.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826863,1723605071108,-2362.09,0.00014246,2,"2024-08-14T03:11:11.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826864,1723605071118,-500.0,0.00014246,2,"2024-08-14T03:11:11.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826865,1723605071127,-500.0,0.00014246,2,"2024-08-14T03:11:11.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826866,1723605071137,-1034.45,0.00014246,2,"2024-08-14T03:11:11.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826867,1723605071146,-500.0,0.00014246,2,"2024-08-14T03:11:11.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826868,1723605071156,-902.63,0.00014246,2,"2024-08-14T03:11:11.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826869,1723605071165,-557.88,0.00014246,2,"2024-08-14T03:11:11.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826870,1723605071175,-500.0,0.00014246,2,"2024-08-14T03:11:11.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826871,1723605071184,-943.38,0.00014246,2,"2024-08-14T03:11:11.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826872,1723605071194,-3295.82,0.00014246,2,"2024-08-14T03:11:11.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826873,1723605071203,-500.0,0.00014246,2,"2024-08-14T03:11:11.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826874,1723605071212,-995.76,0.00014246,2,"2024-08-14T03:11:11.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826875,1723605071222,-500.0,0.00014246,2,"2024-08-14T03:11:11.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826876,1723605071232,-500.0,0.00014246,2,"2024-08-14T03:11:11.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826877,1723605071242,-500.0,0.00014246,2,"2024-08-14T03:11:11.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826878,1723605071252,-500.0,0.00014246,2,"2024-08-14T03:11:11.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826879,1723605071262,-756.18,0.00014246,2,"2024-08-14T03:11:11.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826880,1723605071271,-681.83,0.00014246,2,"2024-08-14T03:11:11.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826881,1723605071281,-500.0,0.00014246,2,"2024-08-14T03:11:11.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826882,1723605071290,-1346.5,0.00014246,2,"2024-08-14T03:11:11.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826883,1723605071300,-501.10987707,0.00014246,2,"2024-08-14T03:11:11.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826884,1723605071310,-1093.21,0.00014246,2,"2024-08-14T03:11:11.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826885,1723605071320,-1173.15,0.00014246,2,"2024-08-14T03:11:11.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826886,1723605071334,-1976.94,0.00014246,2,"2024-08-14T03:11:11.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826887,1723605071345,-675.4,0.00014246,2,"2024-08-14T03:11:11.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826888,1723605071355,-500.0,0.00014246,2,"2024-08-14T03:11:11.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826889,1723605071365,-500.0,0.00014246,2,"2024-08-14T03:11:11.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826890,1723605071375,-533.76,0.00014246,2,"2024-08-14T03:11:11.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826891,1723605071385,-817.86,0.00014246,2,"2024-08-14T03:11:11.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826892,1723605071395,-1591.01,0.00014246,2,"2024-08-14T03:11:11.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826893,1723605071404,-736.58,0.00014246,2,"2024-08-14T03:11:11.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826894,1723605071415,-500.0,0.00014246,2,"2024-08-14T03:11:11.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826895,1723605071424,-500.0,0.00014246,2,"2024-08-14T03:11:11.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826896,1723605071435,-1823.18,0.00014246,2,"2024-08-14T03:11:11.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826897,1723605071445,-500.0,0.00014246,2,"2024-08-14T03:11:11.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826898,1723605071454,-1560.86,0.00014246,2,"2024-08-14T03:11:11.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826899,1723605071464,-500.0,0.00014246,2,"2024-08-14T03:11:11.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826900,1723605071473,-500.0,0.00014246,2,"2024-08-14T03:11:11.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826901,1723605071483,-868.55,0.00014246,2,"2024-08-14T03:11:11.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826902,1723605071492,-703.88,0.00014246,2,"2024-08-14T03:11:11.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826903,1723605071502,-549.74,0.00014246,2,"2024-08-14T03:11:11.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826904,1723605071511,-500.0,0.00014246,2,"2024-08-14T03:11:11.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826905,1723605071521,-873.62,0.00014246,2,"2024-08-14T03:11:11.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826906,1723605071531,-500.0,0.00014246,2,"2024-08-14T03:11:11.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826907,1723605071541,-1218.76,0.00014246,2,"2024-08-14T03:11:11.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826908,1723605071550,-948.65,0.00014246,2,"2024-08-14T03:11:11.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826909,1723605071560,-530.56,0.00014246,2,"2024-08-14T03:11:11.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826910,1723605071570,-500.0,0.00014246,2,"2024-08-14T03:11:11.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826911,1723605071582,-1962.68,0.00014246,2,"2024-08-14T03:11:11.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826912,1723605071592,-500.0,0.00014246,2,"2024-08-14T03:11:11.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826913,1723605071601,-500.0,0.00014246,2,"2024-08-14T03:11:11.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826914,1723605071611,-3761.99,0.00014246,2,"2024-08-14T03:11:11.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826915,1723605071620,-1100.79,0.00014246,2,"2024-08-14T03:11:11.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826916,1723605071630,-519.9,0.00014246,2,"2024-08-14T03:11:11.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826917,1723605071640,-1091.85,0.00014246,2,"2024-08-14T03:11:11.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826918,1723605071650,-500.0,0.00014246,2,"2024-08-14T03:11:11.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826919,1723605071660,-500.0,0.00014246,2,"2024-08-14T03:11:11.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826920,1723605071671,-1899.15,0.00014246,2,"2024-08-14T03:11:11.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826921,1723605071681,-591.0,0.00014246,2,"2024-08-14T03:11:11.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826922,1723605071690,-500.0,0.00014246,2,"2024-08-14T03:11:11.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826923,1723605071701,-2902.42,0.00014246,2,"2024-08-14T03:11:11.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826924,1723605071711,-681.58,0.00014246,2,"2024-08-14T03:11:11.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826925,1723605071721,-979.62,0.00014246,2,"2024-08-14T03:11:11.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826926,1723605071730,-756.88,0.00014246,2,"2024-08-14T03:11:11.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826927,1723605071740,-500.0,0.00014246,2,"2024-08-14T03:11:11.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826928,1723605071750,-522.04,0.00014246,2,"2024-08-14T03:11:11.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826929,1723605071760,-500.0,0.00014246,2,"2024-08-14T03:11:11.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826930,1723605071770,-1101.29,0.00014246,2,"2024-08-14T03:11:11.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826931,1723605071780,-1108.67,0.00014246,2,"2024-08-14T03:11:11.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826932,1723605071790,-500.0,0.00014246,2,"2024-08-14T03:11:11.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826933,1723605071800,-500.0,0.00014246,2,"2024-08-14T03:11:11.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826934,1723605071810,-1192.85,0.00014246,2,"2024-08-14T03:11:11.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826935,1723605071820,-500.0,0.00014246,2,"2024-08-14T03:11:11.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826936,1723605071831,-1671.63,0.00014246,2,"2024-08-14T03:11:11.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826937,1723605071841,-738.15,0.00014246,2,"2024-08-14T03:11:11.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826938,1723605071851,-4757.69,0.00014246,2,"2024-08-14T03:11:11.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826939,1723605071860,-817.28,0.00014246,2,"2024-08-14T03:11:11.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826940,1723605071870,-500.0,0.00014246,2,"2024-08-14T03:11:11.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826941,1723605071879,-500.0,0.00014246,2,"2024-08-14T03:11:11.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826942,1723605071888,-1634.26,0.00014246,2,"2024-08-14T03:11:11.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826943,1723605071898,-1376.93,0.00014246,2,"2024-08-14T03:11:11.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826944,1723605071908,-500.0,0.00014246,2,"2024-08-14T03:11:11.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826945,1723605071918,-498.26473989,0.00014246,2,"2024-08-14T03:11:11.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826946,1723605071927,-500.0,0.00014246,2,"2024-08-14T03:11:11.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826947,1723605071937,-1110.82,0.00014246,2,"2024-08-14T03:11:11.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826948,1723605071946,-18059.26,0.00014246,2,"2024-08-14T03:11:11.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826949,1723605071956,-500.0,0.00014246,2,"2024-08-14T03:11:11.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826950,1723605071967,-2339.81,0.00014246,2,"2024-08-14T03:11:11.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826951,1723605071976,-815.45,0.00014246,2,"2024-08-14T03:11:11.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826952,1723605071986,-1022.58,0.00014246,2,"2024-08-14T03:11:11.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826953,1723605071995,-779.0,0.00014246,2,"2024-08-14T03:11:11.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826954,1723605072005,-1739.76,0.00014246,2,"2024-08-14T03:11:12.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826955,1723605072015,-501.01106726,0.00014246,2,"2024-08-14T03:11:12.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826956,1723605072024,-500.0,0.00014246,2,"2024-08-14T03:11:12.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826957,1723605072034,-500.0,0.00014246,2,"2024-08-14T03:11:12.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826958,1723605072043,-716.15,0.00014246,2,"2024-08-14T03:11:12.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826959,1723605072053,-500.0,0.00014246,2,"2024-08-14T03:11:12.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826960,1723605072062,-824.5,0.00014246,2,"2024-08-14T03:11:12.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826961,1723605072072,-611.72,0.00014246,2,"2024-08-14T03:11:12.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826962,1723605072082,-500.0,0.00014246,2,"2024-08-14T03:11:12.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826963,1723605072092,-500.0,0.00014246,2,"2024-08-14T03:11:12.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826964,1723605072101,-573.09,0.00014246,2,"2024-08-14T03:11:12.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826965,1723605072111,-564.02,0.00014246,2,"2024-08-14T03:11:12.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826966,1723605072120,-500.0,0.00014246,2,"2024-08-14T03:11:12.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826967,1723605072130,-1688.94,0.00014246,2,"2024-08-14T03:11:12.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826968,1723605072139,-500.0,0.00014246,2,"2024-08-14T03:11:12.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826969,1723605072148,-754.52,0.00014246,2,"2024-08-14T03:11:12.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826970,1723605072158,-500.0,0.00014246,2,"2024-08-14T03:11:12.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826971,1723605072167,-500.0,0.00014246,2,"2024-08-14T03:11:12.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826972,1723605072177,-2125.28,0.00014246,2,"2024-08-14T03:11:12.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826973,1723605072187,-862.91,0.00014246,2,"2024-08-14T03:11:12.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826974,1723605072197,-1627.71,0.00014246,2,"2024-08-14T03:11:12.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826975,1723605072207,-726.59,0.00014246,2,"2024-08-14T03:11:12.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826976,1723605072217,-301.4029093,0.00014246,2,"2024-08-14T03:11:12.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826977,1723605072226,-5975.91,0.00014246,2,"2024-08-14T03:11:12.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826978,1723605072236,-500.0,0.00014246,2,"2024-08-14T03:11:12.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826979,1723605072246,-1414.92,0.00014246,2,"2024-08-14T03:11:12.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826980,1723605072255,-592.73,0.00014246,2,"2024-08-14T03:11:12.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826981,1723605072265,-902.13,0.00014246,2,"2024-08-14T03:11:12.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826982,1723605072274,-5374.81,0.00014246,2,"2024-08-14T03:11:12.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826983,1723605072284,-2088.05,0.00014246,2,"2024-08-14T03:11:12.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826984,1723605072294,-1387.45,0.00014246,2,"2024-08-14T03:11:12.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826985,1723605072303,-768.36,0.00014246,2,"2024-08-14T03:11:12.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826986,1723605072313,-3876.74,0.00014246,2,"2024-08-14T03:11:12.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826987,1723605072323,-500.0,0.00014246,2,"2024-08-14T03:11:12.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826988,1723605072336,-246.76036447,0.00014246,2,"2024-08-14T03:11:12.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826989,1723605072346,-500.0,0.00014246,2,"2024-08-14T03:11:12.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826990,1723605072355,-1245.3,0.00014246,2,"2024-08-14T03:11:12.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826991,1723605072366,-500.0,0.00014246,2,"2024-08-14T03:11:12.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826992,1723605072377,-618.4,0.00014246,2,"2024-08-14T03:11:12.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826993,1723605072387,-300.07611252,0.00014246,2,"2024-08-14T03:11:12.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826994,1723605072397,-2815.43,0.00014246,2,"2024-08-14T03:11:12.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826995,1723605072409,-3826.76,0.00014246,2,"2024-08-14T03:11:12.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826996,1723605072420,-500.0,0.00014246,2,"2024-08-14T03:11:12.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826997,1723605072430,-807.19,0.00014246,2,"2024-08-14T03:11:12.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826998,1723605072440,-2271.26,0.00014246,2,"2024-08-14T03:11:12.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826999,1723605072451,-855.92,0.00014246,2,"2024-08-14T03:11:12.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827000,1723605072460,-7857.05,0.00014246,2,"2024-08-14T03:11:12.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827001,1723605072470,-1088.18,0.00014246,2,"2024-08-14T03:11:12.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827002,1723605072480,-500.0,0.00014246,2,"2024-08-14T03:11:12.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827003,1723605072490,-752.58,0.00014246,2,"2024-08-14T03:11:12.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827004,1723605072500,-218.53706582,0.00014246,2,"2024-08-14T03:11:12.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827005,1723605072510,-500.0,0.00014246,2,"2024-08-14T03:11:12.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827006,1723605072520,-3025.79,0.00014246,2,"2024-08-14T03:11:12.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827007,1723605072530,-2164.19,0.00014246,2,"2024-08-14T03:11:12.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827008,1723605072540,-3869.55,0.00014246,2,"2024-08-14T03:11:12.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827009,1723605072550,-528.1736166,0.00014246,2,"2024-08-14T03:11:12.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827010,1723605072560,-500.0,0.00014246,2,"2024-08-14T03:11:12.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827011,1723605072570,-892.24,0.00014246,2,"2024-08-14T03:11:12.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827012,1723605072585,-500.0,0.00014246,2,"2024-08-14T03:11:12.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827013,1723605072668,-662.61,0.00014246,2,"2024-08-14T03:11:12.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827014,1723605072678,-916.14,0.00014246,2,"2024-08-14T03:11:12.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827015,1723605072689,-795.16,0.00014246,2,"2024-08-14T03:11:12.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827016,1723605072699,-26609.07,0.00014246,2,"2024-08-14T03:11:12.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827017,1723605072709,-500.0,0.00014246,2,"2024-08-14T03:11:12.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827018,1723605072719,-500.0,0.00014246,2,"2024-08-14T03:11:12.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827019,1723605072728,-3398.55,0.00014246,2,"2024-08-14T03:11:12.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827020,1723605072739,-22218.98,0.00014246,2,"2024-08-14T03:11:12.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827021,1723605072748,-500.0,0.00014246,2,"2024-08-14T03:11:12.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827022,1723605072758,-2542.25,0.00014246,2,"2024-08-14T03:11:12.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827023,1723605072768,-1245.59,0.00014246,2,"2024-08-14T03:11:12.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827024,1723605072777,-500.0,0.00014246,2,"2024-08-14T03:11:12.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827025,1723605072787,-1016.07,0.00014246,2,"2024-08-14T03:11:12.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827026,1723605072796,-500.0,0.00014246,2,"2024-08-14T03:11:12.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827027,1723605072805,-2255.75,0.00014246,2,"2024-08-14T03:11:12.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827028,1723605072815,-500.0,0.00014246,2,"2024-08-14T03:11:12.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827029,1723605072824,-500.0,0.00014246,2,"2024-08-14T03:11:12.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827030,1723605072836,-1410.58,0.00014246,2,"2024-08-14T03:11:12.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827031,1723605072846,-500.0,0.00014246,2,"2024-08-14T03:11:12.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827032,1723605072855,-941.19,0.00014246,2,"2024-08-14T03:11:12.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827033,1723605072864,-8200.38,0.00014246,2,"2024-08-14T03:11:12.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827034,1723605072874,-500.0,0.00014246,2,"2024-08-14T03:11:12.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827035,1723605072883,-500.0,0.00014246,2,"2024-08-14T03:11:12.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827036,1723605072892,-5134.83,0.00014246,2,"2024-08-14T03:11:12.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827037,1723605072902,-500.0,0.00014246,2,"2024-08-14T03:11:12.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827038,1723605072911,-1475.56,0.00014246,2,"2024-08-14T03:11:12.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827039,1723605072921,-500.0,0.00014246,2,"2024-08-14T03:11:12.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827040,1723605072930,-1590.03,0.00014246,2,"2024-08-14T03:11:12.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827041,1723605072939,-500.0,0.00014246,2,"2024-08-14T03:11:12.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827042,1723605072948,-500.0,0.00014246,2,"2024-08-14T03:11:12.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827043,1723605072957,-2005.17,0.00014246,2,"2024-08-14T03:11:12.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827044,1723605072966,-500.0,0.00014246,2,"2024-08-14T03:11:12.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827045,1723605072975,-500.0,0.00014246,2,"2024-08-14T03:11:12.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827046,1723605072985,-500.0,0.00014246,2,"2024-08-14T03:11:12.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827047,1723605072994,-500.0,0.00014246,2,"2024-08-14T03:11:12.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827048,1723605073003,-598.02,0.00014246,2,"2024-08-14T03:11:13.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827049,1723605073012,-12984.39,0.00014246,2,"2024-08-14T03:11:13.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827050,1723605073021,-7951.86,0.00014246,2,"2024-08-14T03:11:13.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827051,1723605073031,-1032.44,0.00014246,2,"2024-08-14T03:11:13.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827052,1723605073040,-739.61,0.00014246,2,"2024-08-14T03:11:13.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827053,1723605073049,-500.0,0.00014246,2,"2024-08-14T03:11:13.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827054,1723605073058,-500.0,0.00014246,2,"2024-08-14T03:11:13.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827055,1723605073067,-2078.47,0.00014246,2,"2024-08-14T03:11:13.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827056,1723605073076,-500.0,0.00014246,2,"2024-08-14T03:11:13.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827057,1723605073088,-3476.41,0.00014246,2,"2024-08-14T03:11:13.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827058,1723605073097,-39703.17,0.00014246,2,"2024-08-14T03:11:13.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827059,1723605073106,-18895.17,0.00014246,2,"2024-08-14T03:11:13.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827060,1723605073116,-2008.56,0.00014246,2,"2024-08-14T03:11:13.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827061,1723605073126,-500.0,0.00014246,2,"2024-08-14T03:11:13.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827062,1723605073135,-500.0,0.00014246,2,"2024-08-14T03:11:13.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827063,1723605073144,-504.69883008,0.00014246,2,"2024-08-14T03:11:13.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827064,1723605073154,-16246.9,0.00014246,2,"2024-08-14T03:11:13.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827065,1723605073163,-960.08,0.00014246,2,"2024-08-14T03:11:13.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827066,1723605073172,-501.65358323,0.00014246,2,"2024-08-14T03:11:13.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827067,1723605073181,-23755.04,0.00014246,2,"2024-08-14T03:11:13.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827068,1723605073190,-500.0,0.00014246,2,"2024-08-14T03:11:13.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827069,1723605073199,-1931.43,0.00014246,2,"2024-08-14T03:11:13.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827070,1723605073209,-1617.8,0.00014246,2,"2024-08-14T03:11:13.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827071,1723605073218,-596.55,0.00014246,2,"2024-08-14T03:11:13.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827072,1723605073227,-1313.03,0.00014246,2,"2024-08-14T03:11:13.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827073,1723605073236,-500.0,0.00014246,2,"2024-08-14T03:11:13.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827074,1723605073246,-7013.22,0.00014246,2,"2024-08-14T03:11:13.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827075,1723605073256,-2434.61347984,0.00014246,2,"2024-08-14T03:11:13.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827076,1723605073833,-3110.13652016,0.00014246,2,"2024-08-14T03:11:13.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827077,1723605073843,-500.0,0.00014246,2,"2024-08-14T03:11:13.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827078,1723605073852,-500.0,0.00014246,2,"2024-08-14T03:11:13.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827079,1723605073861,-502.28,0.00014246,2,"2024-08-14T03:11:13.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827080,1723605073871,-13355.74,0.00014246,2,"2024-08-14T03:11:13.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827081,1723605073881,-500.0,0.00014246,2,"2024-08-14T03:11:13.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827082,1723605073890,-560.1,0.00014246,2,"2024-08-14T03:11:13.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827083,1723605073900,-500.0,0.00014246,2,"2024-08-14T03:11:13.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827084,1723605073909,-500.0,0.00014246,2,"2024-08-14T03:11:13.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827085,1723605073919,-500.0,0.00014246,2,"2024-08-14T03:11:13.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827086,1723605073929,-2441.9,0.00014246,2,"2024-08-14T03:11:13.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827087,1723605073938,-1240.21,0.00014246,2,"2024-08-14T03:11:13.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827088,1723605073947,-2489.4,0.00014246,2,"2024-08-14T03:11:13.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827089,1723605073957,-1135.86,0.00014246,2,"2024-08-14T03:11:13.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827090,1723605073966,-500.0,0.00014246,2,"2024-08-14T03:11:13.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827091,1723605073976,-500.0,0.00014246,2,"2024-08-14T03:11:13.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827092,1723605073985,-500.0,0.00014246,2,"2024-08-14T03:11:13.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827093,1723605073995,-500.0,0.00014246,2,"2024-08-14T03:11:13.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827094,1723605074005,-4723.94,0.00014246,2,"2024-08-14T03:11:14.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827095,1723605074014,-500.0,0.00014246,2,"2024-08-14T03:11:14.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827096,1723605074023,-824.22,0.00014246,2,"2024-08-14T03:11:14.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827097,1723605074033,-4121.71,0.00014246,2,"2024-08-14T03:11:14.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827098,1723605074043,-500.0,0.00014246,2,"2024-08-14T03:11:14.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827099,1723605074053,-500.0,0.00014246,2,"2024-08-14T03:11:14.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827100,1723605074062,-504.02954294,0.00014246,2,"2024-08-14T03:11:14.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827101,1723605074072,-500.0,0.00014246,2,"2024-08-14T03:11:14.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827102,1723605074083,-500.0,0.00014246,2,"2024-08-14T03:11:14.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827103,1723605074093,-1725.18,0.00014246,2,"2024-08-14T03:11:14.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827104,1723605074102,-500.0,0.00014246,2,"2024-08-14T03:11:14.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827105,1723605074112,-500.0,0.00014246,2,"2024-08-14T03:11:14.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827106,1723605074121,-500.0,0.00014246,2,"2024-08-14T03:11:14.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827107,1723605074131,-500.0,0.00014246,2,"2024-08-14T03:11:14.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827108,1723605074140,-500.0,0.00014246,2,"2024-08-14T03:11:14.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827109,1723605074149,-500.0,0.00014246,2,"2024-08-14T03:11:14.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827110,1723605074159,-678.73,0.00014246,2,"2024-08-14T03:11:14.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827111,1723605074168,-500.0,0.00014246,2,"2024-08-14T03:11:14.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827112,1723605074177,-1375.35,0.00014246,2,"2024-08-14T03:11:14.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827113,1723605074186,-500.0,0.00014246,2,"2024-08-14T03:11:14.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827114,1723605074195,-7442.74,0.00014246,2,"2024-08-14T03:11:14.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827115,1723605074205,-990.54,0.00014246,2,"2024-08-14T03:11:14.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827116,1723605074214,-303.95786614,0.00014246,2,"2024-08-14T03:11:14.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827117,1723605074223,-895.16,0.00014246,2,"2024-08-14T03:11:14.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827118,1723605074234,-3072.29,0.00014246,2,"2024-08-14T03:11:14.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827119,1723605074243,-1429.94,0.00014246,2,"2024-08-14T03:11:14.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827120,1723605074253,-14963.69,0.00014246,2,"2024-08-14T03:11:14.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827121,1723605074262,-500.0,0.00014246,2,"2024-08-14T03:11:14.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827122,1723605074273,-500.0,0.00014246,2,"2024-08-14T03:11:14.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827123,1723605074283,-962.78,0.00014246,2,"2024-08-14T03:11:14.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827124,1723605074293,-500.0,0.00014246,2,"2024-08-14T03:11:14.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827125,1723605074303,-5404.54,0.00014246,2,"2024-08-14T03:11:14.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827126,1723605074312,-500.0,0.00014246,2,"2024-08-14T03:11:14.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827127,1723605074322,-500.0,0.00014246,2,"2024-08-14T03:11:14.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827128,1723605074332,-1416.37,0.00014246,2,"2024-08-14T03:11:14.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827129,1723605074344,-500.0,0.00014246,2,"2024-08-14T03:11:14.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827130,1723605074354,-500.0,0.00014246,2,"2024-08-14T03:11:14.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827131,1723605074364,-500.0,0.00014246,2,"2024-08-14T03:11:14.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827132,1723605074375,-996.29,0.00014246,2,"2024-08-14T03:11:14.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827133,1723605074385,-2553.52,0.00014246,2,"2024-08-14T03:11:14.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827134,1723605074394,-862.29,0.00014246,2,"2024-08-14T03:11:14.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827135,1723605074405,-1865.83,0.00014246,2,"2024-08-14T03:11:14.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827136,1723605074415,-500.0,0.00014246,2,"2024-08-14T03:11:14.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827137,1723605074425,-1066.91,0.00014246,2,"2024-08-14T03:11:14.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827138,1723605074435,-500.0,0.00014246,2,"2024-08-14T03:11:14.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827139,1723605074444,-10401.13,0.00014246,2,"2024-08-14T03:11:14.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827140,1723605074453,-708.61,0.00014246,2,"2024-08-14T03:11:14.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827141,1723605074463,-500.0,0.00014246,2,"2024-08-14T03:11:14.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827142,1723605074472,-4853.34,0.00014246,2,"2024-08-14T03:11:14.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827143,1723605074482,-2646.9,0.00014246,2,"2024-08-14T03:11:14.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827144,1723605074491,-500.0,0.00014246,2,"2024-08-14T03:11:14.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827145,1723605074501,-500.0,0.00014246,2,"2024-08-14T03:11:14.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827146,1723605074510,-500.0,0.00014246,2,"2024-08-14T03:11:14.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827147,1723605074520,-582.57993127,0.00014246,2,"2024-08-14T03:11:14.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827148,1723605074529,-500.0,0.00014246,2,"2024-08-14T03:11:14.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827149,1723605074538,-500.0,0.00014246,2,"2024-08-14T03:11:14.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827150,1723605074548,-500.0,0.00014246,2,"2024-08-14T03:11:14.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827151,1723605074558,-8054.04,0.00014246,2,"2024-08-14T03:11:14.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827152,1723605074567,-3569.57,0.00014246,2,"2024-08-14T03:11:14.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827153,1723605074577,-4502.45,0.00014246,2,"2024-08-14T03:11:14.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827154,1723605074588,-1513.43,0.00014246,2,"2024-08-14T03:11:14.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827155,1723605074597,-500.0,0.00014246,2,"2024-08-14T03:11:14.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827156,1723605074607,-1672.01,0.00014246,2,"2024-08-14T03:11:14.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827157,1723605074616,-1382.21,0.00014246,2,"2024-08-14T03:11:14.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827158,1723605074626,-500.0,0.00014246,2,"2024-08-14T03:11:14.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827159,1723605074635,-500.0,0.00014246,2,"2024-08-14T03:11:14.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827160,1723605074645,-500.0,0.00014246,2,"2024-08-14T03:11:14.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827161,1723605074654,-30978.45,0.00014246,2,"2024-08-14T03:11:14.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827162,1723605074663,-808.08,0.00014246,2,"2024-08-14T03:11:14.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827163,1723605074673,-1117.17,0.00014246,2,"2024-08-14T03:11:14.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827164,1723605074682,-500.0,0.00014246,2,"2024-08-14T03:11:14.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827165,1723605074691,-1667.3,0.00014246,2,"2024-08-14T03:11:14.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827166,1723605074700,-2412.04,0.00014246,2,"2024-08-14T03:11:14.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827167,1723605074710,-500.0,0.00014246,2,"2024-08-14T03:11:14.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827168,1723605074719,-9957.53,0.00014246,2,"2024-08-14T03:11:14.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827169,1723605074728,-541.43,0.00014246,2,"2024-08-14T03:11:14.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827170,1723605074737,-1421.86,0.00014246,2,"2024-08-14T03:11:14.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827171,1723605074747,-3315.49,0.00014246,2,"2024-08-14T03:11:14.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827172,1723605074756,-1350.79,0.00014246,2,"2024-08-14T03:11:14.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827173,1723605074766,-500.0,0.00014246,2,"2024-08-14T03:11:14.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827174,1723605074775,-500.0,0.00014246,2,"2024-08-14T03:11:14.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827175,1723605074784,-5365.68,0.00014246,2,"2024-08-14T03:11:14.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827176,1723605074794,-500.0,0.00014246,2,"2024-08-14T03:11:14.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827177,1723605074804,-1559.83,0.00014246,2,"2024-08-14T03:11:14.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827178,1723605074814,-500.0,0.00014246,2,"2024-08-14T03:11:14.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827179,1723605074823,-5871.12,0.00014246,2,"2024-08-14T03:11:14.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827180,1723605074835,-500.0,0.00014246,2,"2024-08-14T03:11:14.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827181,1723605074845,-1637.79,0.00014246,2,"2024-08-14T03:11:14.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827182,1723605074854,-500.0,0.00014246,2,"2024-08-14T03:11:14.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827183,1723605074864,-1965.79,0.00014246,2,"2024-08-14T03:11:14.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827184,1723605074874,-500.0,0.00014246,2,"2024-08-14T03:11:14.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827185,1723605074883,-1378.04,0.00014246,2,"2024-08-14T03:11:14.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827186,1723605074893,-500.0,0.00014246,2,"2024-08-14T03:11:14.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827187,1723605074902,-1616.8,0.00014246,2,"2024-08-14T03:11:14.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827188,1723605074912,-3530.55,0.00014246,2,"2024-08-14T03:11:14.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827189,1723605074922,-1964.9,0.00014246,2,"2024-08-14T03:11:14.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827190,1723605074931,-374.98420936,0.00014246,2,"2024-08-14T03:11:14.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827191,1723605074941,-500.0,0.00014246,2,"2024-08-14T03:11:14.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827192,1723605074951,-500.0,0.00014246,2,"2024-08-14T03:11:14.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827193,1723605074961,-523.48,0.00014246,2,"2024-08-14T03:11:14.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827194,1723605074971,-980.96,0.00014246,2,"2024-08-14T03:11:14.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827195,1723605074980,-500.0,0.00014246,2,"2024-08-14T03:11:14.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827196,1723605074990,-1058.49,0.00014246,2,"2024-08-14T03:11:14.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827197,1723605074999,-500.0,0.00014246,2,"2024-08-14T03:11:14.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827198,1723605075008,-995.8,0.00014246,2,"2024-08-14T03:11:15.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827199,1723605075017,-1158.06,0.00014246,2,"2024-08-14T03:11:15.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827200,1723605075026,-500.0,0.00014246,2,"2024-08-14T03:11:15.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827201,1723605075036,-500.0,0.00014246,2,"2024-08-14T03:11:15.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827202,1723605075046,-1771.71,0.00014246,2,"2024-08-14T03:11:15.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827203,1723605075055,-2095.59,0.00014246,2,"2024-08-14T03:11:15.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827204,1723605075065,-500.0,0.00014246,2,"2024-08-14T03:11:15.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827205,1723605075075,-500.0,0.00014246,2,"2024-08-14T03:11:15.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827206,1723605075086,-500.0,0.00014246,2,"2024-08-14T03:11:15.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827207,1723605075095,-5450.64,0.00014246,2,"2024-08-14T03:11:15.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827208,1723605075105,-1436.17,0.00014246,2,"2024-08-14T03:11:15.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827209,1723605075115,-2445.12,0.00014246,2,"2024-08-14T03:11:15.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827210,1723605075124,-500.0,0.00014246,2,"2024-08-14T03:11:15.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827211,1723605075134,-500.0,0.00014246,2,"2024-08-14T03:11:15.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827212,1723605075143,-4063.03,0.00014246,2,"2024-08-14T03:11:15.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827213,1723605075153,-802.79,0.00014246,2,"2024-08-14T03:11:15.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827214,1723605075163,-500.0,0.00014246,2,"2024-08-14T03:11:15.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827215,1723605075173,-500.0,0.00014246,2,"2024-08-14T03:11:15.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827216,1723605075183,-500.0,0.00014246,2,"2024-08-14T03:11:15.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827217,1723605075192,-500.0,0.00014246,2,"2024-08-14T03:11:15.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827218,1723605075202,-500.0,0.00014246,2,"2024-08-14T03:11:15.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827219,1723605075212,-1957.25,0.00014246,2,"2024-08-14T03:11:15.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827220,1723605075222,-821.33,0.00014246,2,"2024-08-14T03:11:15.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827221,1723605075231,-7067.94,0.00014246,2,"2024-08-14T03:11:15.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827222,1723605075241,-500.0,0.00014246,2,"2024-08-14T03:11:15.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827223,1723605075251,-2774.43,0.00014246,2,"2024-08-14T03:11:15.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827224,1723605075262,-500.0,0.00014246,2,"2024-08-14T03:11:15.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827225,1723605075272,-500.0,0.00014246,2,"2024-08-14T03:11:15.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827226,1723605075282,-500.0,0.00014246,2,"2024-08-14T03:11:15.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827227,1723605075292,-1772.9,0.00014246,2,"2024-08-14T03:11:15.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827228,1723605075301,-2215.88,0.00014246,2,"2024-08-14T03:11:15.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827229,1723605075311,-500.0,0.00014246,2,"2024-08-14T03:11:15.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827230,1723605075321,-4957.02,0.00014246,2,"2024-08-14T03:11:15.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827231,1723605075332,-500.0,0.00014246,2,"2024-08-14T03:11:15.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827232,1723605075346,-500.0,0.00014246,2,"2024-08-14T03:11:15.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827233,1723605075355,-2209.2,0.00014246,2,"2024-08-14T03:11:15.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827234,1723605075366,-500.0,0.00014246,2,"2024-08-14T03:11:15.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827235,1723605075376,-500.0,0.00014246,2,"2024-08-14T03:11:15.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827236,1723605075387,-500.0,0.00014246,2,"2024-08-14T03:11:15.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827237,1723605075396,-500.0,0.00014246,2,"2024-08-14T03:11:15.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827238,1723605075406,-3061.51,0.00014246,2,"2024-08-14T03:11:15.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827239,1723605075417,-500.0,0.00014246,2,"2024-08-14T03:11:15.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827240,1723605075428,-500.0,0.00014246,2,"2024-08-14T03:11:15.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827241,1723605075438,-1481.57,0.00014246,2,"2024-08-14T03:11:15.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827242,1723605075447,-3686.74,0.00014246,2,"2024-08-14T03:11:15.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827243,1723605075457,-500.0,0.00014246,2,"2024-08-14T03:11:15.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827244,1723605075466,-500.0,0.00014246,2,"2024-08-14T03:11:15.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827245,1723605075475,-500.0,0.00014246,2,"2024-08-14T03:11:15.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827246,1723605075486,-500.0,0.00014246,2,"2024-08-14T03:11:15.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827247,1723605075496,-6552.26,0.00014246,2,"2024-08-14T03:11:15.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827248,1723605075506,-500.0,0.00014246,2,"2024-08-14T03:11:15.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827249,1723605075516,-10224.05,0.00014246,2,"2024-08-14T03:11:15.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827250,1723605075526,-500.0,0.00014246,2,"2024-08-14T03:11:15.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827251,1723605075536,-500.0,0.00014246,2,"2024-08-14T03:11:15.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827252,1723605075546,-500.0,0.00014246,2,"2024-08-14T03:11:15.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827253,1723605075556,-5926.55,0.00014246,2,"2024-08-14T03:11:15.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827254,1723605075565,-2121.42,0.00014246,2,"2024-08-14T03:11:15.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827255,1723605075575,-1373.93,0.00014246,2,"2024-08-14T03:11:15.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827256,1723605075586,-500.0,0.00014246,2,"2024-08-14T03:11:15.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827257,1723605075595,-1097.71,0.00014246,2,"2024-08-14T03:11:15.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827258,1723605075605,-607.8,0.00014246,2,"2024-08-14T03:11:15.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827259,1723605075615,-3557.64,0.00014246,2,"2024-08-14T03:11:15.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827260,1723605075625,-2009.46,0.00014246,2,"2024-08-14T03:11:15.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827261,1723605075634,-500.0,0.00014246,2,"2024-08-14T03:11:15.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827262,1723605075644,-613.33,0.00014246,2,"2024-08-14T03:11:15.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827263,1723605075654,-500.0,0.00014246,2,"2024-08-14T03:11:15.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827264,1723605075663,-3282.55,0.00014246,2,"2024-08-14T03:11:15.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827265,1723605075673,-2903.06,0.00014246,2,"2024-08-14T03:11:15.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827266,1723605075683,-2177.71,0.00014246,2,"2024-08-14T03:11:15.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827267,1723605075692,-500.0,0.00014246,2,"2024-08-14T03:11:15.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827268,1723605075702,-982.92,0.00014246,2,"2024-08-14T03:11:15.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827269,1723605075711,-500.0,0.00014246,2,"2024-08-14T03:11:15.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827270,1723605075721,-19581.8,0.00014246,2,"2024-08-14T03:11:15.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827271,1723605075731,-901.82,0.00014246,2,"2024-08-14T03:11:15.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827272,1723605075741,-500.0,0.00014246,2,"2024-08-14T03:11:15.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827273,1723605075750,-500.0,0.00014246,2,"2024-08-14T03:11:15.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827274,1723605075760,-500.0,0.00014246,2,"2024-08-14T03:11:15.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827275,1723605075769,-500.0,0.00014246,2,"2024-08-14T03:11:15.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827276,1723605075779,-645.39,0.00014246,2,"2024-08-14T03:11:15.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827277,1723605075789,-503.71,0.00014246,2,"2024-08-14T03:11:15.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827278,1723605075798,-500.0,0.00014246,2,"2024-08-14T03:11:15.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827279,1723605075808,-1937.79,0.00014246,2,"2024-08-14T03:11:15.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827280,1723605075817,-559.53,0.00014246,2,"2024-08-14T03:11:15.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827281,1723605075827,-14794.65,0.00014246,2,"2024-08-14T03:11:15.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827282,1723605075839,-501.53501015,0.00014246,2,"2024-08-14T03:11:15.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827283,1723605075849,-505.44,0.00014246,2,"2024-08-14T03:11:15.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827284,1723605075859,-500.0,0.00014246,2,"2024-08-14T03:11:15.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827285,1723605075870,-6442.8,0.00014246,2,"2024-08-14T03:11:15.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827286,1723605075881,-500.0,0.00014246,2,"2024-08-14T03:11:15.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827287,1723605075891,-548.67917092,0.00014246,2,"2024-08-14T03:11:15.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827288,1723605075901,-646.11,0.00014246,2,"2024-08-14T03:11:15.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827289,1723605075911,-4533.79,0.00014246,2,"2024-08-14T03:11:15.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827290,1723605075920,-500.0,0.00014246,2,"2024-08-14T03:11:15.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827291,1723605075930,-1262.87,0.00014246,2,"2024-08-14T03:11:15.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827292,1723605075940,-500.0,0.00014246,2,"2024-08-14T03:11:15.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827293,1723605075950,-921.69,0.00014246,2,"2024-08-14T03:11:15.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827294,1723605075961,-500.0,0.00014246,2,"2024-08-14T03:11:15.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827295,1723605075971,-500.0,0.00014246,2,"2024-08-14T03:11:15.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827296,1723605075980,-3002.74,0.00014246,2,"2024-08-14T03:11:15.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827297,1723605075991,-3535.51,0.00014246,2,"2024-08-14T03:11:15.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827298,1723605076000,-7782.05,0.00014246,2,"2024-08-14T03:11:16.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827299,1723605076011,-500.0,0.00014246,2,"2024-08-14T03:11:16.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827300,1723605076020,-500.0,0.00014246,2,"2024-08-14T03:11:16.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827301,1723605076030,-500.0,0.00014246,2,"2024-08-14T03:11:16.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827302,1723605076041,-617.55,0.00014246,2,"2024-08-14T03:11:16.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827303,1723605076050,-1681.03,0.00014246,2,"2024-08-14T03:11:16.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827304,1723605076060,-5884.62,0.00014246,2,"2024-08-14T03:11:16.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827305,1723605076070,-545.99035037,0.00014246,2,"2024-08-14T03:11:16.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827306,1723605076080,-1212.09,0.00014246,2,"2024-08-14T03:11:16.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827307,1723605076091,-1178.67,0.00014246,2,"2024-08-14T03:11:16.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827308,1723605076100,-502.97866224,0.00014246,2,"2024-08-14T03:11:16.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827309,1723605076110,-500.0,0.00014246,2,"2024-08-14T03:11:16.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827310,1723605076120,-2997.53,0.00014246,2,"2024-08-14T03:11:16.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827311,1723605076129,-1667.2,0.00014246,2,"2024-08-14T03:11:16.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827312,1723605076139,-13353.51,0.00014246,2,"2024-08-14T03:11:16.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827313,1723605076148,-5572.93,0.00014246,2,"2024-08-14T03:11:16.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827314,1723605076159,-500.0,0.00014246,2,"2024-08-14T03:11:16.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827315,1723605076168,-3987.19,0.00014246,2,"2024-08-14T03:11:16.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827316,1723605076178,-500.0,0.00014246,2,"2024-08-14T03:11:16.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827317,1723605076187,-6308.52,0.00014246,2,"2024-08-14T03:11:16.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827318,1723605076197,-242.38428421,0.00014246,2,"2024-08-14T03:11:16.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827319,1723605076206,-3939.64,0.00014246,2,"2024-08-14T03:11:16.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827320,1723605076215,-19005.59,0.00014246,2,"2024-08-14T03:11:16.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827321,1723605076225,-500.0,0.00014246,2,"2024-08-14T03:11:16.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827322,1723605076234,-500.0,0.00014246,2,"2024-08-14T03:11:16.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827323,1723605076243,-500.0,0.00014246,2,"2024-08-14T03:11:16.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827324,1723605076252,-500.0,0.00014246,2,"2024-08-14T03:11:16.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827325,1723605076387,-1888.59,0.00014246,2,"2024-08-14T03:11:16.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827326,1723605076398,-500.0,0.00014246,2,"2024-08-14T03:11:16.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827327,1723605076408,-500.0,0.00014246,2,"2024-08-14T03:11:16.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827328,1723605076419,-4079.03,0.00014246,2,"2024-08-14T03:11:16.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827329,1723605076429,-2797.42,0.00014246,2,"2024-08-14T03:11:16.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827330,1723605076438,-500.0,0.00014246,2,"2024-08-14T03:11:16.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827331,1723605076448,-644.38,0.00014246,2,"2024-08-14T03:11:16.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827332,1723605076457,-500.0,0.00014246,2,"2024-08-14T03:11:16.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827333,1723605076466,-999.48,0.00014246,2,"2024-08-14T03:11:16.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827334,1723605076476,-500.0,0.00014246,2,"2024-08-14T03:11:16.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827335,1723605076485,-4551.83,0.00014246,2,"2024-08-14T03:11:16.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827336,1723605076494,-500.0,0.00014246,2,"2024-08-14T03:11:16.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827337,1723605076504,-1084.39,0.00014246,2,"2024-08-14T03:11:16.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827338,1723605076514,-1701.31,0.00014246,2,"2024-08-14T03:11:16.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827339,1723605076523,-7815.54,0.00014246,2,"2024-08-14T03:11:16.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827340,1723605076533,-500.0,0.00014246,2,"2024-08-14T03:11:16.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827341,1723605076542,-500.0,0.00014246,2,"2024-08-14T03:11:16.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827342,1723605076552,-7759.78,0.00014246,2,"2024-08-14T03:11:16.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827343,1723605076562,-1415.9,0.00014246,2,"2024-08-14T03:11:16.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827344,1723605076571,-500.0,0.00014246,2,"2024-08-14T03:11:16.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827345,1723605076581,-6685.67,0.00014246,2,"2024-08-14T03:11:16.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827346,1723605076591,-500.0,0.00014246,2,"2024-08-14T03:11:16.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827347,1723605076600,-500.0,0.00014246,2,"2024-08-14T03:11:16.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827348,1723605076610,-4953.62,0.00014246,2,"2024-08-14T03:11:16.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827349,1723605076619,-500.0,0.00014246,2,"2024-08-14T03:11:16.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827350,1723605076629,-1637.32,0.00014246,2,"2024-08-14T03:11:16.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827351,1723605076639,-1938.51,0.00014246,2,"2024-08-14T03:11:16.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827352,1723605076648,-1229.49,0.00014246,2,"2024-08-14T03:11:16.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827353,1723605076658,-500.0,0.00014246,2,"2024-08-14T03:11:16.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827354,1723605076668,-729.12,0.00014246,2,"2024-08-14T03:11:16.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827355,1723605076677,-500.0,0.00014246,2,"2024-08-14T03:11:16.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827356,1723605076687,-500.0,0.00014246,2,"2024-08-14T03:11:16.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827357,1723605076697,-5524.35,0.00014246,2,"2024-08-14T03:11:16.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827358,1723605076707,-500.0,0.00014246,2,"2024-08-14T03:11:16.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827359,1723605076717,-746.42,0.00014246,2,"2024-08-14T03:11:16.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827360,1723605076726,-500.0,0.00014246,2,"2024-08-14T03:11:16.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827361,1723605076735,-1084.25,0.00014246,2,"2024-08-14T03:11:16.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827362,1723605076745,-1241.19,0.00014246,2,"2024-08-14T03:11:16.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827363,1723605076754,-23349.91,0.00014246,2,"2024-08-14T03:11:16.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827364,1723605076764,-4711.28,0.00014246,2,"2024-08-14T03:11:16.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827365,1723605076774,-959.78,0.00014246,2,"2024-08-14T03:11:16.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827366,1723605076783,-1166.89,0.00014246,2,"2024-08-14T03:11:16.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827367,1723605076792,-500.0,0.00014246,2,"2024-08-14T03:11:16.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827368,1723605076801,-500.0,0.00014246,2,"2024-08-14T03:11:16.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827369,1723605076811,-920.13,0.00014246,2,"2024-08-14T03:11:16.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827370,1723605076821,-500.0,0.00014246,2,"2024-08-14T03:11:16.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827371,1723605076830,-4212.25,0.00014246,2,"2024-08-14T03:11:16.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827372,1723605076840,-1991.21,0.00014246,2,"2024-08-14T03:11:16.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827373,1723605076849,-500.0,0.00014246,2,"2024-08-14T03:11:16.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827374,1723605076859,-566.69,0.00014246,2,"2024-08-14T03:11:16.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827375,1723605076868,-500.0,0.00014246,2,"2024-08-14T03:11:16.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827376,1723605076878,-500.0,0.00014246,2,"2024-08-14T03:11:16.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827377,1723605076888,-3979.88,0.00014246,2,"2024-08-14T03:11:16.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827378,1723605076907,-500.0,0.00014246,2,"2024-08-14T03:11:16.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827379,1723605076917,-9833.21680098,0.00014451,2,"2024-08-14T03:11:16.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827380,1723605076926,-760.0,0.00014458,2,"2024-08-14T03:11:16.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827381,1723605076937,-500.0,0.00014519,2,"2024-08-14T03:11:16.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827382,1723605076946,-500.0,0.00014519,2,"2024-08-14T03:11:16.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827383,1723605076956,-500.0,0.00014519,2,"2024-08-14T03:11:16.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827384,1723605076965,-623.04,0.00014519,2,"2024-08-14T03:11:16.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827385,1723605076975,-623.04,0.00014519,2,"2024-08-14T03:11:16.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827386,1723605076986,-623.04,0.00014519,2,"2024-08-14T03:11:16.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827387,1723605076995,-623.04,0.00014519,2,"2024-08-14T03:11:16.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827388,1723605077005,-623.04,0.00014519,2,"2024-08-14T03:11:17.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827389,1723605077015,-623.04,0.00014519,2,"2024-08-14T03:11:17.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827390,1723605077024,-623.04,0.00014519,2,"2024-08-14T03:11:17.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827391,1723605077034,-623.27,0.00014519,2,"2024-08-14T03:11:17.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827392,1723605077044,-500.0,0.0001452,2,"2024-08-14T03:11:17.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827393,1723605077055,-359.53120259,0.0001452,2,"2024-08-14T03:11:17.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827394,1723605077065,-500.0,0.0001452,2,"2024-08-14T03:11:17.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827395,1723605077075,-1578.73,0.0001452,2,"2024-08-14T03:11:17.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827396,1723605077087,-500.0,0.0001452,2,"2024-08-14T03:11:17.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827397,1723605077100,-716.57,0.0001452,2,"2024-08-14T03:11:17.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827398,1723605077109,-500.0,0.0001452,2,"2024-08-14T03:11:17.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827399,1723605077119,-1456.16,0.0001452,2,"2024-08-14T03:11:17.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827400,1723605077130,-722.17,0.0001452,2,"2024-08-14T03:11:17.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827401,1723605077140,-500.0,0.0001452,2,"2024-08-14T03:11:17.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827402,1723605077149,-666.82,0.0001452,2,"2024-08-14T03:11:17.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827403,1723605077158,-1288.24,0.0001452,2,"2024-08-14T03:11:17.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827404,1723605077168,-529.74,0.0001452,2,"2024-08-14T03:11:17.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827405,1723605077177,-608.2,0.0001452,2,"2024-08-14T03:11:17.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827406,1723605077186,-1485.87,0.0001452,2,"2024-08-14T03:11:17.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827407,1723605077195,-514.2,0.0001452,2,"2024-08-14T03:11:17.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827408,1723605077205,-517.05,0.0001452,2,"2024-08-14T03:11:17.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827409,1723605077214,-517.40765408,0.0001452,2,"2024-08-14T03:11:17.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827410,1723605077224,-500.0,0.0001452,2,"2024-08-14T03:11:17.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827411,1723605077233,-500.0,0.0001452,2,"2024-08-14T03:11:17.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827412,1723605077242,-500.0,0.0001452,2,"2024-08-14T03:11:17.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827413,1723605077252,-562.42014329,0.0001452,2,"2024-08-14T03:11:17.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827414,1723605077262,-500.0,0.0001452,2,"2024-08-14T03:11:17.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827415,1723605077272,-642.75,0.0001452,2,"2024-08-14T03:11:17.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827416,1723605077282,-1111.14,0.0001452,2,"2024-08-14T03:11:17.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827417,1723605077291,-500.0,0.0001452,2,"2024-08-14T03:11:17.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827418,1723605077301,-500.0,0.0001452,2,"2024-08-14T03:11:17.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827419,1723605077311,-500.0,0.0001452,2,"2024-08-14T03:11:17.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827420,1723605077321,-651.1,0.0001452,2,"2024-08-14T03:11:17.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827421,1723605077331,-530.14816509,0.0001452,2,"2024-08-14T03:11:17.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827422,1723605077344,-500.0,0.0001452,2,"2024-08-14T03:11:17.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827423,1723605077353,-1485.31,0.0001452,2,"2024-08-14T03:11:17.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827424,1723605077362,-500.0,0.0001452,2,"2024-08-14T03:11:17.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827425,1723605077372,-500.0,0.0001452,2,"2024-08-14T03:11:17.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827426,1723605077381,-1237.37,0.0001452,2,"2024-08-14T03:11:17.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827427,1723605077390,-500.0,0.0001452,2,"2024-08-14T03:11:17.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827428,1723605077400,-500.0,0.0001452,2,"2024-08-14T03:11:17.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827429,1723605077409,-500.0,0.0001452,2,"2024-08-14T03:11:17.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827430,1723605077419,-500.0,0.0001452,2,"2024-08-14T03:11:17.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827431,1723605077430,-500.0,0.0001452,2,"2024-08-14T03:11:17.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827432,1723605077439,-500.0,0.0001452,2,"2024-08-14T03:11:17.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827433,1723605077449,-2683.95,0.0001452,2,"2024-08-14T03:11:17.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827434,1723605077459,-500.0,0.0001452,2,"2024-08-14T03:11:17.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827435,1723605077468,-500.0,0.0001452,2,"2024-08-14T03:11:17.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827436,1723605077477,-500.0,0.0001452,2,"2024-08-14T03:11:17.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827437,1723605077487,-500.0,0.0001452,2,"2024-08-14T03:11:17.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827438,1723605077496,-543.73,0.0001452,2,"2024-08-14T03:11:17.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827439,1723605077506,-1047.06,0.0001452,2,"2024-08-14T03:11:17.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827440,1723605077515,-500.0,0.0001452,2,"2024-08-14T03:11:17.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827441,1723605077524,-500.0,0.0001452,2,"2024-08-14T03:11:17.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827442,1723605077534,-500.0,0.0001452,2,"2024-08-14T03:11:17.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827443,1723605077543,-500.0,0.0001452,2,"2024-08-14T03:11:17.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827444,1723605077553,-1348.18,0.0001452,2,"2024-08-14T03:11:17.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827445,1723605077563,-1232.81,0.0001452,2,"2024-08-14T03:11:17.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827446,1723605077572,-1118.67,0.0001452,2,"2024-08-14T03:11:17.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827447,1723605077582,-500.0,0.0001452,2,"2024-08-14T03:11:17.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827448,1723605077593,-976.44,0.0001452,2,"2024-08-14T03:11:17.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827449,1723605077603,-500.0,0.0001452,2,"2024-08-14T03:11:17.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827450,1723605077612,-598.58,0.0001452,2,"2024-08-14T03:11:17.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827451,1723605077621,-500.0,0.0001452,2,"2024-08-14T03:11:17.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827452,1723605077631,-500.0,0.0001452,2,"2024-08-14T03:11:17.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827453,1723605077649,-500.0,0.0001452,2,"2024-08-14T03:11:17.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827454,1723605077659,-500.0,0.0001452,2,"2024-08-14T03:11:17.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827455,1723605077668,-775.08,0.0001452,2,"2024-08-14T03:11:17.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827456,1723605077678,-500.0,0.0001452,2,"2024-08-14T03:11:17.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827457,1723605077687,-500.0,0.0001452,2,"2024-08-14T03:11:17.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827458,1723605077697,-500.0,0.0001452,2,"2024-08-14T03:11:17.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827459,1723605077706,-500.0,0.0001452,2,"2024-08-14T03:11:17.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827460,1723605077715,-716.51,0.0001452,2,"2024-08-14T03:11:17.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827461,1723605077725,-630.58,0.0001452,2,"2024-08-14T03:11:17.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827462,1723605077734,-176.75194754,0.0001452,2,"2024-08-14T03:11:17.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827463,1723605077743,-1000.0,0.0001452,2,"2024-08-14T03:11:17.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827464,1723605077753,-500.0,0.0001452,2,"2024-08-14T03:11:17.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827465,1723605077762,-500.0,0.0001452,2,"2024-08-14T03:11:17.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827466,1723605077772,-618.82,0.0001452,2,"2024-08-14T03:11:17.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827467,1723605077782,-1479.01,0.0001452,2,"2024-08-14T03:11:17.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827468,1723605077792,-559.42,0.0001452,2,"2024-08-14T03:11:17.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827469,1723605077801,-500.0,0.0001452,2,"2024-08-14T03:11:17.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827470,1723605077811,-500.0,0.0001452,2,"2024-08-14T03:11:17.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827471,1723605077820,-3752.58,0.0001452,2,"2024-08-14T03:11:17.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827472,1723605077830,-500.0,0.0001452,2,"2024-08-14T03:11:17.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827473,1723605077841,-591.66,0.0001452,2,"2024-08-14T03:11:17.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827474,1723605077850,-500.0,0.0001452,2,"2024-08-14T03:11:17.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827475,1723605077860,-500.0,0.0001452,2,"2024-08-14T03:11:17.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827476,1723605077869,-609.02064742,0.0001452,2,"2024-08-14T03:11:17.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827477,1723605077878,-500.0,0.0001452,2,"2024-08-14T03:11:17.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827478,1723605077888,-500.0,0.0001452,2,"2024-08-14T03:11:17.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827479,1723605077897,-1435.79,0.0001452,2,"2024-08-14T03:11:17.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827480,1723605077906,-1607.61,0.0001452,2,"2024-08-14T03:11:17.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827481,1723605077915,-1891.11,0.0001452,2,"2024-08-14T03:11:17.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827482,1723605077924,-662.17,0.0001452,2,"2024-08-14T03:11:17.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827483,1723605077933,-924.42,0.0001452,2,"2024-08-14T03:11:17.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827484,1723605077943,-1076.95,0.0001452,2,"2024-08-14T03:11:17.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827485,1723605077952,-500.0,0.0001452,2,"2024-08-14T03:11:17.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827486,1723605077961,-500.0,0.0001452,2,"2024-08-14T03:11:17.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827487,1723605077970,-2239.55,0.0001452,2,"2024-08-14T03:11:17.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827488,1723605077980,-500.0,0.0001452,2,"2024-08-14T03:11:17.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827489,1723605077989,-672.35,0.0001452,2,"2024-08-14T03:11:17.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827490,1723605077999,-500.0,0.0001452,2,"2024-08-14T03:11:17.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827491,1723605078008,-4507.7,0.0001452,2,"2024-08-14T03:11:18.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827492,1723605078018,-500.0,0.0001452,2,"2024-08-14T03:11:18.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827493,1723605078027,-500.0,0.0001452,2,"2024-08-14T03:11:18.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827494,1723605078036,-1006.17,0.0001452,2,"2024-08-14T03:11:18.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827495,1723605078046,-500.0,0.0001452,2,"2024-08-14T03:11:18.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827496,1723605078055,-1053.16,0.0001452,2,"2024-08-14T03:11:18.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827497,1723605078065,-500.0,0.0001452,2,"2024-08-14T03:11:18.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827498,1723605078074,-500.0,0.0001452,2,"2024-08-14T03:11:18.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827499,1723605078083,-507.26610236,0.0001452,2,"2024-08-14T03:11:18.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827500,1723605078093,-2456.38,0.0001452,2,"2024-08-14T03:11:18.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827501,1723605078103,-3482.29,0.0001452,2,"2024-08-14T03:11:18.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827502,1723605078113,-2187.52,0.0001452,2,"2024-08-14T03:11:18.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827503,1723605078122,-500.0,0.0001452,2,"2024-08-14T03:11:18.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827504,1723605078131,-500.0,0.0001452,2,"2024-08-14T03:11:18.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827505,1723605078141,-829.91,0.0001452,2,"2024-08-14T03:11:18.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827506,1723605078150,-500.0,0.0001452,2,"2024-08-14T03:11:18.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827507,1723605078159,-500.0,0.0001452,2,"2024-08-14T03:11:18.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827508,1723605078168,-1703.74,0.0001452,2,"2024-08-14T03:11:18.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827509,1723605078178,-1971.7,0.0001452,2,"2024-08-14T03:11:18.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827510,1723605078188,-760.2,0.0001452,2,"2024-08-14T03:11:18.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827511,1723605078197,-1826.68,0.0001452,2,"2024-08-14T03:11:18.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827512,1723605078207,-500.0,0.0001452,2,"2024-08-14T03:11:18.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827513,1723605078215,-500.0,0.0001452,2,"2024-08-14T03:11:18.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827514,1723605078226,-2857.54,0.0001452,2,"2024-08-14T03:11:18.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827515,1723605078236,-500.0,0.0001452,2,"2024-08-14T03:11:18.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827516,1723605078246,-500.0,0.0001452,2,"2024-08-14T03:11:18.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827517,1723605078256,-500.0,0.0001452,2,"2024-08-14T03:11:18.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827518,1723605078265,-1745.81,0.0001452,2,"2024-08-14T03:11:18.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827519,1723605078275,-500.0,0.0001452,2,"2024-08-14T03:11:18.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827520,1723605078285,-500.0,0.0001452,2,"2024-08-14T03:11:18.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827521,1723605078294,-500.0,0.0001452,2,"2024-08-14T03:11:18.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827522,1723605078303,-2493.78,0.0001452,2,"2024-08-14T03:11:18.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827523,1723605078312,-500.0,0.0001452,2,"2024-08-14T03:11:18.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827524,1723605078322,-500.0,0.0001452,2,"2024-08-14T03:11:18.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827525,1723605078331,-501.7591309,0.0001452,2,"2024-08-14T03:11:18.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827526,1723605078344,-436.30652803,0.0001452,2,"2024-08-14T03:11:18.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827527,1723605078353,-2939.52,0.0001452,2,"2024-08-14T03:11:18.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827528,1723605078363,-893.52,0.0001452,2,"2024-08-14T03:11:18.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827529,1723605078373,-500.0,0.0001452,2,"2024-08-14T03:11:18.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827530,1723605078383,-1363.03,0.0001452,2,"2024-08-14T03:11:18.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827531,1723605078393,-500.0,0.0001452,2,"2024-08-14T03:11:18.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827532,1723605078402,-500.0,0.0001452,2,"2024-08-14T03:11:18.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827533,1723605078412,-500.0,0.0001452,2,"2024-08-14T03:11:18.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827534,1723605078422,-500.0,0.0001452,2,"2024-08-14T03:11:18.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827535,1723605078431,-2070.38,0.0001452,2,"2024-08-14T03:11:18.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827536,1723605078440,-4162.9,0.0001452,2,"2024-08-14T03:11:18.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827537,1723605078449,-500.0,0.0001452,2,"2024-08-14T03:11:18.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827538,1723605078459,-1715.05,0.0001452,2,"2024-08-14T03:11:18.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827539,1723605078468,-1237.73,0.0001452,2,"2024-08-14T03:11:18.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827540,1723605078477,-500.0,0.0001452,2,"2024-08-14T03:11:18.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827541,1723605078487,-2002.18,0.0001452,2,"2024-08-14T03:11:18.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827542,1723605078497,-519.39,0.0001452,2,"2024-08-14T03:11:18.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827543,1723605078507,-1293.49,0.0001452,2,"2024-08-14T03:11:18.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827544,1723605078516,-500.0,0.0001452,2,"2024-08-14T03:11:18.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827545,1723605078526,-500.0,0.0001452,2,"2024-08-14T03:11:18.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827546,1723605078535,-1362.3,0.0001452,2,"2024-08-14T03:11:18.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827547,1723605078544,-1490.02,0.0001452,2,"2024-08-14T03:11:18.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827548,1723605078554,-2761.82,0.0001452,2,"2024-08-14T03:11:18.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827549,1723605078564,-694.54,0.0001452,2,"2024-08-14T03:11:18.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827550,1723605078574,-500.0,0.0001452,2,"2024-08-14T03:11:18.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827551,1723605078583,-500.0,0.0001452,2,"2024-08-14T03:11:18.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827552,1723605078593,-2115.54,0.0001452,2,"2024-08-14T03:11:18.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827553,1723605078603,-500.0,0.0001452,2,"2024-08-14T03:11:18.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827554,1723605078613,-500.0,0.0001452,2,"2024-08-14T03:11:18.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827555,1723605078624,-500.0,0.0001452,2,"2024-08-14T03:11:18.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827556,1723605078634,-500.0,0.0001452,2,"2024-08-14T03:11:18.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827557,1723605078643,-1981.16,0.0001452,2,"2024-08-14T03:11:18.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827558,1723605078652,-1990.68,0.0001452,2,"2024-08-14T03:11:18.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827559,1723605078662,-500.0,0.0001452,2,"2024-08-14T03:11:18.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827560,1723605078672,-500.0,0.0001452,2,"2024-08-14T03:11:18.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827561,1723605078682,-500.0,0.0001452,2,"2024-08-14T03:11:18.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827562,1723605078691,-500.0,0.0001452,2,"2024-08-14T03:11:18.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827563,1723605078701,-711.09,0.0001452,2,"2024-08-14T03:11:18.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827564,1723605078710,-569.37,0.0001452,2,"2024-08-14T03:11:18.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827565,1723605078720,-2757.85,0.0001452,2,"2024-08-14T03:11:18.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827566,1723605078730,-500.0,0.0001452,2,"2024-08-14T03:11:18.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827567,1723605078739,-500.0,0.0001452,2,"2024-08-14T03:11:18.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827568,1723605078748,-500.0,0.0001452,2,"2024-08-14T03:11:18.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827569,1723605078758,-2766.44,0.0001452,2,"2024-08-14T03:11:18.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827570,1723605078768,-500.0,0.0001452,2,"2024-08-14T03:11:18.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827571,1723605078777,-1317.85,0.0001452,2,"2024-08-14T03:11:18.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827572,1723605078787,-500.0,0.0001452,2,"2024-08-14T03:11:18.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827573,1723605078796,-500.0,0.0001452,2,"2024-08-14T03:11:18.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827574,1723605078806,-2961.75,0.0001452,2,"2024-08-14T03:11:18.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827575,1723605078815,-1308.18,0.0001452,2,"2024-08-14T03:11:18.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827576,1723605078825,-501.43236633,0.0001452,2,"2024-08-14T03:11:18.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827577,1723605078834,-157.056626,0.0001452,2,"2024-08-14T03:11:18.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827578,1723605079199,-151.377752,0.0001452,2,"2024-08-14T03:11:19.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827579,1723605079212,-500.0,0.0001452,2,"2024-08-14T03:11:19.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827580,1723605079221,-2490.28,0.0001452,2,"2024-08-14T03:11:19.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827581,1723605079231,-500.0,0.0001452,2,"2024-08-14T03:11:19.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827582,1723605079240,-500.0,0.0001452,2,"2024-08-14T03:11:19.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827583,1723605079250,-321.69,0.0001452,2,"2024-08-14T03:11:19.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827584,1723605079260,-2203.39,0.0001452,2,"2024-08-14T03:11:19.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827585,1723605079270,-152.506681,0.0001452,2,"2024-08-14T03:11:19.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827586,1723605079279,-248.62511743,0.0001452,2,"2024-08-14T03:11:19.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827587,1723605079290,-508.38,0.0001452,2,"2024-08-14T03:11:19.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827588,1723605079300,-500.0,0.0001452,2,"2024-08-14T03:11:19.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827589,1723605079310,-500.0,0.0001452,2,"2024-08-14T03:11:19.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827590,1723605079320,-878.97,0.0001452,2,"2024-08-14T03:11:19.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827591,1723605079329,-500.0,0.0001452,2,"2024-08-14T03:11:19.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827592,1723605079343,-500.0,0.0001452,2,"2024-08-14T03:11:19.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827593,1723605079352,-683.69,0.0001452,2,"2024-08-14T03:11:19.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827594,1723605079362,-1154.39,0.0001452,2,"2024-08-14T03:11:19.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827595,1723605079371,-1322.45,0.0001452,2,"2024-08-14T03:11:19.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827596,1723605079382,-500.0,0.0001452,2,"2024-08-14T03:11:19.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827597,1723605079392,-500.0,0.0001452,2,"2024-08-14T03:11:19.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827598,1723605079402,-500.0,0.0001452,2,"2024-08-14T03:11:19.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827599,1723605079412,-500.0,0.0001452,2,"2024-08-14T03:11:19.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827600,1723605079422,-500.0,0.0001452,2,"2024-08-14T03:11:19.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827601,1723605079433,-500.0,0.0001452,2,"2024-08-14T03:11:19.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827602,1723605079442,-3824.63,0.0001452,2,"2024-08-14T03:11:19.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827603,1723605079452,-2480.21,0.0001452,2,"2024-08-14T03:11:19.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827604,1723605079461,-500.0,0.0001452,2,"2024-08-14T03:11:19.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827605,1723605079472,-553.9,0.0001452,2,"2024-08-14T03:11:19.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827606,1723605079482,-917.23,0.0001452,2,"2024-08-14T03:11:19.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827607,1723605079492,-1073.07,0.0001452,2,"2024-08-14T03:11:19.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827608,1723605079501,-500.0,0.0001452,2,"2024-08-14T03:11:19.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827609,1723605079511,-500.0,0.0001452,2,"2024-08-14T03:11:19.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827610,1723605079520,-500.0,0.0001452,2,"2024-08-14T03:11:19.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827611,1723605079530,-500.0,0.0001452,2,"2024-08-14T03:11:19.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827612,1723605079540,-649.52,0.0001452,2,"2024-08-14T03:11:19.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827613,1723605079550,-1290.02,0.0001452,2,"2024-08-14T03:11:19.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827614,1723605079561,-3127.31,0.0001452,2,"2024-08-14T03:11:19.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827615,1723605079570,-1748.45,0.0001452,2,"2024-08-14T03:11:19.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827616,1723605079580,-858.47,0.0001452,2,"2024-08-14T03:11:19.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827617,1723605079591,-793.31,0.0001452,2,"2024-08-14T03:11:19.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827618,1723605079600,-500.0,0.0001452,2,"2024-08-14T03:11:19.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827619,1723605079611,-500.0,0.0001452,2,"2024-08-14T03:11:19.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827620,1723605079621,-609.62,0.0001452,2,"2024-08-14T03:11:19.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827621,1723605079632,-500.0,0.0001452,2,"2024-08-14T03:11:19.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827622,1723605079642,-500.0,0.0001452,2,"2024-08-14T03:11:19.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827623,1723605079651,-500.0,0.0001452,2,"2024-08-14T03:11:19.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827624,1723605079661,-500.0,0.0001452,2,"2024-08-14T03:11:19.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827625,1723605079671,-1268.63,0.0001452,2,"2024-08-14T03:11:19.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827626,1723605079681,-1098.68,0.0001452,2,"2024-08-14T03:11:19.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827627,1723605079691,-500.0,0.0001452,2,"2024-08-14T03:11:19.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827628,1723605079701,-500.0,0.0001452,2,"2024-08-14T03:11:19.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827629,1723605079711,-500.0,0.0001452,2,"2024-08-14T03:11:19.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827630,1723605079720,-500.0,0.0001452,2,"2024-08-14T03:11:19.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827631,1723605079730,-500.0,0.0001452,2,"2024-08-14T03:11:19.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827632,1723605079741,-500.0,0.0001452,2,"2024-08-14T03:11:19.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827633,1723605079751,-501.42733558,0.0001452,2,"2024-08-14T03:11:19.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827634,1723605079760,-1442.17,0.0001452,2,"2024-08-14T03:11:19.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827635,1723605079770,-500.0,0.0001452,2,"2024-08-14T03:11:19.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827636,1723605079780,-500.0,0.0001452,2,"2024-08-14T03:11:19.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827637,1723605079790,-2112.81,0.0001452,2,"2024-08-14T03:11:19.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827638,1723605079800,-2201.12,0.0001452,2,"2024-08-14T03:11:19.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827639,1723605079810,-935.54,0.0001452,2,"2024-08-14T03:11:19.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827640,1723605079820,-500.0,0.0001452,2,"2024-08-14T03:11:19.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827641,1723605079830,-500.0,0.0001452,2,"2024-08-14T03:11:19.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827642,1723605079841,-702.32,0.0001452,2,"2024-08-14T03:11:19.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827643,1723605079851,-500.0,0.0001452,2,"2024-08-14T03:11:19.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827644,1723605079860,-647.97,0.0001452,2,"2024-08-14T03:11:19.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827645,1723605079870,-500.0,0.0001452,2,"2024-08-14T03:11:19.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827646,1723605079880,-500.0,0.0001452,2,"2024-08-14T03:11:19.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827647,1723605079889,-507.01,0.0001452,2,"2024-08-14T03:11:19.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827648,1723605079899,-2514.69,0.0001452,2,"2024-08-14T03:11:19.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827649,1723605079909,-500.0,0.0001452,2,"2024-08-14T03:11:19.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827650,1723605079919,-1346.58,0.0001452,2,"2024-08-14T03:11:19.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827651,1723605079930,-500.0,0.0001452,2,"2024-08-14T03:11:19.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827652,1723605079940,-500.0,0.0001452,2,"2024-08-14T03:11:19.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827653,1723605079950,-1144.08,0.0001452,2,"2024-08-14T03:11:19.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827654,1723605079960,-3141.73,0.0001452,2,"2024-08-14T03:11:19.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827655,1723605079970,-500.0,0.0001452,2,"2024-08-14T03:11:19.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827656,1723605079980,-1273.67,0.0001452,2,"2024-08-14T03:11:19.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827657,1723605079990,-500.0,0.0001452,2,"2024-08-14T03:11:19.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827658,1723605080000,-2542.61,0.0001452,2,"2024-08-14T03:11:20.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827659,1723605080009,-500.0,0.0001452,2,"2024-08-14T03:11:20.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827660,1723605080019,-500.0,0.0001452,2,"2024-08-14T03:11:20.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827661,1723605080029,-500.0,0.0001452,2,"2024-08-14T03:11:20.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827662,1723605080038,-500.0,0.0001452,2,"2024-08-14T03:11:20.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827663,1723605080048,-500.0,0.0001452,2,"2024-08-14T03:11:20.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827664,1723605080058,-500.0,0.0001452,2,"2024-08-14T03:11:20.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827665,1723605080067,-2720.24,0.0001452,2,"2024-08-14T03:11:20.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827666,1723605080077,-1731.7,0.0001452,2,"2024-08-14T03:11:20.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827667,1723605080087,-743.4,0.0001452,2,"2024-08-14T03:11:20.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827668,1723605080096,-500.0,0.0001452,2,"2024-08-14T03:11:20.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827669,1723605080106,-1478.0,0.0001452,2,"2024-08-14T03:11:20.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827670,1723605080115,-500.0,0.0001452,2,"2024-08-14T03:11:20.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827671,1723605080125,-500.0,0.0001452,2,"2024-08-14T03:11:20.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827672,1723605080135,-500.0,0.0001452,2,"2024-08-14T03:11:20.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827673,1723605080144,-500.0,0.0001452,2,"2024-08-14T03:11:20.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827674,1723605080154,-500.0,0.0001452,2,"2024-08-14T03:11:20.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827675,1723605080163,-3406.91,0.0001452,2,"2024-08-14T03:11:20.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827676,1723605080174,-500.0,0.0001452,2,"2024-08-14T03:11:20.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827677,1723605080183,-597.7,0.0001452,2,"2024-08-14T03:11:20.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827678,1723605080193,-500.0,0.0001452,2,"2024-08-14T03:11:20.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827679,1723605080203,-3422.23,0.0001452,2,"2024-08-14T03:11:20.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827680,1723605080212,-500.0,0.0001452,2,"2024-08-14T03:11:20.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827681,1723605080222,-500.0,0.0001452,2,"2024-08-14T03:11:20.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827682,1723605080232,-2279.94,0.0001452,2,"2024-08-14T03:11:20.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827683,1723605080242,-1289.81,0.0001452,2,"2024-08-14T03:11:20.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827684,1723605080251,-500.0,0.0001452,2,"2024-08-14T03:11:20.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827685,1723605080261,-665.5,0.0001452,2,"2024-08-14T03:11:20.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827686,1723605080271,-500.0,0.0001452,2,"2024-08-14T03:11:20.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827687,1723605080280,-1427.7,0.0001452,2,"2024-08-14T03:11:20.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827688,1723605080289,-500.0,0.0001452,2,"2024-08-14T03:11:20.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827689,1723605080299,-500.0,0.0001452,2,"2024-08-14T03:11:20.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827690,1723605080308,-500.0,0.0001452,2,"2024-08-14T03:11:20.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827691,1723605080318,-2265.5,0.0001452,2,"2024-08-14T03:11:20.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827692,1723605080327,-172.47,0.0001452,2,"2024-08-14T03:11:20.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827693,1723605080341,-1145.17,0.0001452,2,"2024-08-14T03:11:20.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827694,1723605080351,-501.56803702,0.0001452,2,"2024-08-14T03:11:20.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827695,1723605080361,-3219.63,0.0001452,2,"2024-08-14T03:11:20.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827696,1723605080371,-500.0,0.0001452,2,"2024-08-14T03:11:20.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827697,1723605080381,-500.0,0.0001452,2,"2024-08-14T03:11:20.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827698,1723605080391,-602.6,0.0001452,2,"2024-08-14T03:11:20.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827699,1723605080401,-500.0,0.0001452,2,"2024-08-14T03:11:20.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827700,1723605080412,-1191.07,0.0001452,2,"2024-08-14T03:11:20.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827701,1723605080421,-1014.7,0.0001452,2,"2024-08-14T03:11:20.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827702,1723605080430,-500.0,0.0001452,2,"2024-08-14T03:11:20.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827703,1723605080439,-500.0,0.0001452,2,"2024-08-14T03:11:20.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827704,1723605080449,-500.0,0.0001452,2,"2024-08-14T03:11:20.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827705,1723605080459,-451.25343811,0.0001452,2,"2024-08-14T03:11:20.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827706,1723605080468,-2275.75,0.0001452,2,"2024-08-14T03:11:20.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827707,1723605080478,-500.0,0.0001452,2,"2024-08-14T03:11:20.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827708,1723605080488,-500.0,0.0001452,2,"2024-08-14T03:11:20.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827709,1723605080497,-630.85,0.0001452,2,"2024-08-14T03:11:20.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827710,1723605080507,-3552.25,0.0001452,2,"2024-08-14T03:11:20.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827711,1723605080516,-876.93,0.0001452,2,"2024-08-14T03:11:20.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827712,1723605080527,-405.80672131,0.0001452,2,"2024-08-14T03:11:20.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827713,1723605080536,-548.67673743,0.0001452,2,"2024-08-14T03:11:20.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827714,1723605080546,-320.25887275,0.0001452,2,"2024-08-14T03:11:20.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827715,1723605080556,-4102.14,0.0001452,2,"2024-08-14T03:11:20.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827716,1723605080565,-1191.95,0.0001452,2,"2024-08-14T03:11:20.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827717,1723605080575,-356.92772403,0.0001452,2,"2024-08-14T03:11:20.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827718,1723605080585,-996.84,0.0001452,2,"2024-08-14T03:11:20.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827719,1723605080604,-500.0,0.0001452,2,"2024-08-14T03:11:20.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827720,1723605080613,-3880.01,0.0001452,2,"2024-08-14T03:11:20.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827721,1723605080622,-500.0,0.0001452,2,"2024-08-14T03:11:20.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827722,1723605080632,-646.16,0.0001452,2,"2024-08-14T03:11:20.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827723,1723605080642,-1159.56,0.0001452,2,"2024-08-14T03:11:20.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827724,1723605080652,-2612.35,0.0001452,2,"2024-08-14T03:11:20.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827725,1723605080662,-769.7,0.0001452,2,"2024-08-14T03:11:20.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827726,1723605080672,-589.53,0.0001452,2,"2024-08-14T03:11:20.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827727,1723605080682,-1492.63,0.0001452,2,"2024-08-14T03:11:20.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827728,1723605080692,-1127.31,0.0001452,2,"2024-08-14T03:11:20.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827729,1723605080702,-1344.56,0.0001452,2,"2024-08-14T03:11:20.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827730,1723605080711,-582.87,0.0001452,2,"2024-08-14T03:11:20.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827731,1723605080722,-500.0,0.0001452,2,"2024-08-14T03:11:20.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827732,1723605080731,-500.0,0.0001452,2,"2024-08-14T03:11:20.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827733,1723605080742,-955.28,0.0001452,2,"2024-08-14T03:11:20.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827734,1723605080751,-500.0,0.0001452,2,"2024-08-14T03:11:20.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827735,1723605080762,-500.0,0.0001452,2,"2024-08-14T03:11:20.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827736,1723605080772,-1804.03,0.0001452,2,"2024-08-14T03:11:20.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827737,1723605080782,-1584.08,0.0001452,2,"2024-08-14T03:11:20.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827738,1723605080792,-2222.02,0.0001452,2,"2024-08-14T03:11:20.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827739,1723605080802,-433.17,0.0001452,2,"2024-08-14T03:11:20.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827740,1723605080812,-500.0,0.0001452,2,"2024-08-14T03:11:20.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827741,1723605080822,-626.87,0.0001452,2,"2024-08-14T03:11:20.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827742,1723605080832,-2565.94,0.0001452,2,"2024-08-14T03:11:20.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827743,1723605080845,-1633.43,0.0001452,2,"2024-08-14T03:11:20.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827744,1723605080855,-1002.48,0.0001452,2,"2024-08-14T03:11:20.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827745,1723605080865,-500.0,0.0001452,2,"2024-08-14T03:11:20.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827746,1723605080875,-1239.94,0.0001452,2,"2024-08-14T03:11:20.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827747,1723605080884,-1158.93,0.0001452,2,"2024-08-14T03:11:20.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827748,1723605080894,-1602.88,0.0001452,2,"2024-08-14T03:11:20.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827749,1723605080904,-500.0,0.0001452,2,"2024-08-14T03:11:20.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827750,1723605080914,-985.46,0.0001452,2,"2024-08-14T03:11:20.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827751,1723605080924,-500.0,0.0001452,2,"2024-08-14T03:11:20.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827752,1723605080934,-500.0,0.0001452,2,"2024-08-14T03:11:20.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827753,1723605080944,-500.0,0.0001452,2,"2024-08-14T03:11:20.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827754,1723605080954,-500.0,0.0001452,2,"2024-08-14T03:11:20.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827755,1723605080963,-3593.7,0.0001452,2,"2024-08-14T03:11:20.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827756,1723605080973,-953.98,0.0001452,2,"2024-08-14T03:11:20.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827757,1723605080983,-1370.77,0.0001452,2,"2024-08-14T03:11:20.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827758,1723605080992,-737.54,0.0001452,2,"2024-08-14T03:11:20.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827759,1723605081002,-500.0,0.0001452,2,"2024-08-14T03:11:21.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827760,1723605081011,-1630.24,0.0001452,2,"2024-08-14T03:11:21.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827761,1723605081021,-1897.14,0.0001452,2,"2024-08-14T03:11:21.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827762,1723605081031,-880.42,0.0001452,2,"2024-08-14T03:11:21.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827763,1723605081041,-501.36864047,0.0001452,2,"2024-08-14T03:11:21.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827764,1723605081051,-500.0,0.0001452,2,"2024-08-14T03:11:21.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827765,1723605081061,-500.0,0.0001452,2,"2024-08-14T03:11:21.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827766,1723605081071,-557.05,0.0001452,2,"2024-08-14T03:11:21.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827767,1723605081081,-875.47,0.0001452,2,"2024-08-14T03:11:21.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827768,1723605081094,-500.0,0.0001452,2,"2024-08-14T03:11:21.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827769,1723605081103,-500.0,0.0001452,2,"2024-08-14T03:11:21.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827770,1723605081113,-500.0,0.0001452,2,"2024-08-14T03:11:21.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827771,1723605081123,-500.0,0.0001452,2,"2024-08-14T03:11:21.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827772,1723605081132,-1181.63,0.0001452,2,"2024-08-14T03:11:21.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827773,1723605081141,-500.0,0.0001452,2,"2024-08-14T03:11:21.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827774,1723605081151,-1030.34,0.0001452,2,"2024-08-14T03:11:21.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827775,1723605081161,-2181.86,0.0001452,2,"2024-08-14T03:11:21.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827776,1723605081171,-2025.74,0.0001452,2,"2024-08-14T03:11:21.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827777,1723605081180,-500.0,0.0001452,2,"2024-08-14T03:11:21.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827778,1723605081189,-1413.32,0.0001452,2,"2024-08-14T03:11:21.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827779,1723605081199,-910.05,0.0001452,2,"2024-08-14T03:11:21.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827780,1723605081208,-237.07830191,0.0001452,2,"2024-08-14T03:11:21.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827781,1723605081218,-500.0,0.0001452,2,"2024-08-14T03:11:21.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827782,1723605081228,-503.14,0.0001452,2,"2024-08-14T03:11:21.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827783,1723605081237,-529.76,0.0001452,2,"2024-08-14T03:11:21.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827784,1723605081247,-510.64,0.0001452,2,"2024-08-14T03:11:21.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827785,1723605081256,-1733.06,0.0001452,2,"2024-08-14T03:11:21.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827786,1723605081266,-868.31,0.0001452,2,"2024-08-14T03:11:21.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827787,1723605081275,-2269.46,0.0001452,2,"2024-08-14T03:11:21.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827788,1723605081285,-522.67,0.0001452,2,"2024-08-14T03:11:21.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827789,1723605081295,-500.0,0.0001452,2,"2024-08-14T03:11:21.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827790,1723605081304,-881.51,0.0001452,2,"2024-08-14T03:11:21.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827791,1723605081314,-1396.78,0.0001452,2,"2024-08-14T03:11:21.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827792,1723605081323,-706.73,0.0001452,2,"2024-08-14T03:11:21.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827793,1723605081334,-772.89,0.0001452,2,"2024-08-14T03:11:21.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827794,1723605081347,-500.0,0.0001452,2,"2024-08-14T03:11:21.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827795,1723605081357,-500.0,0.0001452,2,"2024-08-14T03:11:21.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827796,1723605081366,-2133.37,0.0001452,2,"2024-08-14T03:11:21.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827797,1723605081376,-500.0,0.0001452,2,"2024-08-14T03:11:21.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827798,1723605081386,-500.0,0.0001452,2,"2024-08-14T03:11:21.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827799,1723605081396,-500.0,0.0001452,2,"2024-08-14T03:11:21.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827800,1723605081406,-500.0,0.0001452,2,"2024-08-14T03:11:21.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827801,1723605081416,-1205.91,0.0001452,2,"2024-08-14T03:11:21.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827802,1723605081427,-500.0,0.0001452,2,"2024-08-14T03:11:21.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827803,1723605081437,-929.46,0.0001452,2,"2024-08-14T03:11:21.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827804,1723605081447,-500.0,0.0001452,2,"2024-08-14T03:11:21.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827805,1723605081456,-500.0,0.0001452,2,"2024-08-14T03:11:21.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827806,1723605081466,-613.02,0.0001452,2,"2024-08-14T03:11:21.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827807,1723605081475,-202.94930232,0.0001452,2,"2024-08-14T03:11:21.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827808,1723605081484,-2071.92,0.0001452,2,"2024-08-14T03:11:21.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827809,1723605081493,-849.35,0.0001452,2,"2024-08-14T03:11:21.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827810,1723605081503,-500.0,0.0001452,2,"2024-08-14T03:11:21.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827811,1723605081512,-500.0,0.0001452,2,"2024-08-14T03:11:21.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827812,1723605081522,-1149.19,0.0001452,2,"2024-08-14T03:11:21.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827813,1723605081531,-519.43,0.0001452,2,"2024-08-14T03:11:21.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827814,1723605081541,-816.63,0.0001452,2,"2024-08-14T03:11:21.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827815,1723605081551,-1338.21,0.0001452,2,"2024-08-14T03:11:21.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827816,1723605081560,-748.99,0.0001452,2,"2024-08-14T03:11:21.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827817,1723605081569,-500.0,0.0001452,2,"2024-08-14T03:11:21.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827818,1723605081579,-500.0,0.0001452,2,"2024-08-14T03:11:21.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827819,1723605081667,-500.0,0.0001452,2,"2024-08-14T03:11:21.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827820,1723605081676,-699.54,0.0001452,2,"2024-08-14T03:11:21.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827821,1723605081685,-1022.75,0.0001452,2,"2024-08-14T03:11:21.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827822,1723605081695,-523.86,0.0001452,2,"2024-08-14T03:11:21.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827823,1723605081704,-612.84,0.0001452,2,"2024-08-14T03:11:21.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827824,1723605081713,-375.50792717,0.0001452,2,"2024-08-14T03:11:21.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827825,1723605081723,-500.0,0.0001452,2,"2024-08-14T03:11:21.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827826,1723605081732,-500.0,0.0001452,2,"2024-08-14T03:11:21.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827827,1723605081742,-500.0,0.0001452,2,"2024-08-14T03:11:21.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827828,1723605081751,-500.0,0.0001452,2,"2024-08-14T03:11:21.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827829,1723605081760,-1197.98,0.0001452,2,"2024-08-14T03:11:21.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827830,1723605081770,-919.6,0.0001452,2,"2024-08-14T03:11:21.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827831,1723605081779,-1287.56,0.0001452,2,"2024-08-14T03:11:21.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827832,1723605081788,-500.0,0.0001452,2,"2024-08-14T03:11:21.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827833,1723605081797,-503.29,0.0001452,2,"2024-08-14T03:11:21.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827834,1723605081807,-495.25,0.0001452,2,"2024-08-14T03:11:21.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827835,1723605081816,-500.0,0.0001452,2,"2024-08-14T03:11:21.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827836,1723605081825,-1236.66,0.0001452,2,"2024-08-14T03:11:21.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827837,1723605081834,-1706.6,0.0001452,2,"2024-08-14T03:11:21.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827838,1723605081844,-500.0,0.0001452,2,"2024-08-14T03:11:21.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827839,1723605081853,-727.3,0.0001452,2,"2024-08-14T03:11:21.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827840,1723605081863,-350.64438233,0.0001452,2,"2024-08-14T03:11:21.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827841,1723605081872,-500.0,0.0001452,2,"2024-08-14T03:11:21.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827842,1723605081881,-536.46,0.0001452,2,"2024-08-14T03:11:21.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827843,1723605081890,-500.0,0.0001452,2,"2024-08-14T03:11:21.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827844,1723605081900,-721.37,0.0001452,2,"2024-08-14T03:11:21.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827845,1723605081909,-506.12074982,0.0001452,2,"2024-08-14T03:11:21.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827846,1723605081918,-2182.15,0.0001452,2,"2024-08-14T03:11:21.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827847,1723605081927,-1786.37,0.0001452,2,"2024-08-14T03:11:21.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827848,1723605081937,-2427.03,0.0001452,2,"2024-08-14T03:11:21.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827849,1723605081946,-680.94,0.0001452,2,"2024-08-14T03:11:21.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827850,1723605081956,-432.7863467,0.0001452,2,"2024-08-14T03:11:21.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827851,1723605081965,-500.0,0.0001452,2,"2024-08-14T03:11:21.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827852,1723605081975,-771.59,0.0001452,2,"2024-08-14T03:11:21.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827853,1723605081984,-1367.74,0.0001452,2,"2024-08-14T03:11:21.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827854,1723605081993,-500.0,0.0001452,2,"2024-08-14T03:11:21.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827855,1723605082002,-1130.15,0.0001452,2,"2024-08-14T03:11:22.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827856,1723605082012,-1950.59,0.0001452,2,"2024-08-14T03:11:22.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827857,1723605082022,-750.13,0.0001452,2,"2024-08-14T03:11:22.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827858,1723605082030,-501.03326573,0.0001452,2,"2024-08-14T03:11:22.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827859,1723605082040,-500.0,0.0001452,2,"2024-08-14T03:11:22.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827860,1723605082049,-1812.05,0.0001452,2,"2024-08-14T03:11:22.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827861,1723605082059,-500.0,0.0001452,2,"2024-08-14T03:11:22.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827862,1723605082068,-576.07,0.0001452,2,"2024-08-14T03:11:22.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827863,1723605082077,-1411.86,0.0001452,2,"2024-08-14T03:11:22.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827864,1723605082088,-500.0,0.0001452,2,"2024-08-14T03:11:22.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827865,1723605082097,-672.92,0.0001452,2,"2024-08-14T03:11:22.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827866,1723605082106,-383.88596002,0.0001452,2,"2024-08-14T03:11:22.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827867,1723605082116,-2545.33,0.0001452,2,"2024-08-14T03:11:22.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827868,1723605082125,-500.0,0.0001452,2,"2024-08-14T03:11:22.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827869,1723605082134,-500.0,0.0001452,2,"2024-08-14T03:11:22.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827870,1723605082143,-500.0,0.0001452,2,"2024-08-14T03:11:22.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827871,1723605082153,-500.0,0.0001452,2,"2024-08-14T03:11:22.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827872,1723605082164,-500.0,0.0001452,2,"2024-08-14T03:11:22.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827873,1723605082174,-500.0,0.0001452,2,"2024-08-14T03:11:22.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827874,1723605082184,-541.3,0.0001452,2,"2024-08-14T03:11:22.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827875,1723605082193,-500.0,0.0001452,2,"2024-08-14T03:11:22.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827876,1723605082203,-872.09,0.0001452,2,"2024-08-14T03:11:22.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827877,1723605082213,-6288.73,0.0001452,2,"2024-08-14T03:11:22.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827878,1723605082222,-500.0,0.0001452,2,"2024-08-14T03:11:22.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827879,1723605082232,-500.0,0.0001452,2,"2024-08-14T03:11:22.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827880,1723605082241,-500.0,0.0001452,2,"2024-08-14T03:11:22.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827881,1723605082251,-177.54657847,0.0001452,2,"2024-08-14T03:11:22.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827882,1723605082260,-500.0,0.0001452,2,"2024-08-14T03:11:22.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827883,1723605082269,-1035.1,0.0001452,2,"2024-08-14T03:11:22.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827884,1723605082279,-500.0,0.0001452,2,"2024-08-14T03:11:22.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827885,1723605082288,-1340.06,0.0001452,2,"2024-08-14T03:11:22.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827886,1723605082297,-500.0,0.0001452,2,"2024-08-14T03:11:22.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827887,1723605082307,-500.0,0.0001452,2,"2024-08-14T03:11:22.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827888,1723605082317,-1609.25,0.0001452,2,"2024-08-14T03:11:22.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827889,1723605082326,-2362.09,0.0001452,2,"2024-08-14T03:11:22.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827890,1723605082336,-500.0,0.0001452,2,"2024-08-14T03:11:22.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827891,1723605082349,-500.0,0.0001452,2,"2024-08-14T03:11:22.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827892,1723605082359,-1034.45,0.0001452,2,"2024-08-14T03:11:22.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827893,1723605082368,-500.0,0.0001452,2,"2024-08-14T03:11:22.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827894,1723605082378,-902.63,0.0001452,2,"2024-08-14T03:11:22.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827895,1723605082387,-557.88,0.0001452,2,"2024-08-14T03:11:22.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827896,1723605082396,-500.0,0.0001452,2,"2024-08-14T03:11:22.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827897,1723605082406,-943.38,0.0001452,2,"2024-08-14T03:11:22.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827898,1723605082417,-3295.82,0.0001452,2,"2024-08-14T03:11:22.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827899,1723605082427,-500.0,0.0001452,2,"2024-08-14T03:11:22.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827900,1723605082436,-995.76,0.0001452,2,"2024-08-14T03:11:22.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827901,1723605082445,-500.0,0.0001452,2,"2024-08-14T03:11:22.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827902,1723605082455,-500.0,0.0001452,2,"2024-08-14T03:11:22.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827903,1723605082464,-500.0,0.0001452,2,"2024-08-14T03:11:22.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827904,1723605082473,-500.0,0.0001452,2,"2024-08-14T03:11:22.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827905,1723605082482,-756.18,0.0001452,2,"2024-08-14T03:11:22.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827906,1723605082491,-500.0,0.0001452,2,"2024-08-14T03:11:22.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827907,1723605082500,-681.83,0.0001452,2,"2024-08-14T03:11:22.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827908,1723605082510,-1346.5,0.0001452,2,"2024-08-14T03:11:22.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827909,1723605082519,-1093.21,0.0001452,2,"2024-08-14T03:11:22.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827910,1723605082528,-1173.15,0.0001452,2,"2024-08-14T03:11:22.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827911,1723605082538,-1976.94,0.0001452,2,"2024-08-14T03:11:22.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827912,1723605082547,-675.4,0.0001452,2,"2024-08-14T03:11:22.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827913,1723605082557,-500.0,0.0001452,2,"2024-08-14T03:11:22.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827914,1723605082567,-500.0,0.0001452,2,"2024-08-14T03:11:22.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827915,1723605082577,-533.76,0.0001452,2,"2024-08-14T03:11:22.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827916,1723605082586,-817.86,0.0001452,2,"2024-08-14T03:11:22.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827917,1723605082596,-1591.01,0.0001452,2,"2024-08-14T03:11:22.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827918,1723605082606,-736.58,0.0001452,2,"2024-08-14T03:11:22.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827919,1723605082615,-500.0,0.0001452,2,"2024-08-14T03:11:22.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827920,1723605082624,-500.0,0.0001452,2,"2024-08-14T03:11:22.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827921,1723605082634,-1823.18,0.0001452,2,"2024-08-14T03:11:22.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827922,1723605082643,-500.0,0.0001452,2,"2024-08-14T03:11:22.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827923,1723605082653,-1560.86,0.0001452,2,"2024-08-14T03:11:22.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827924,1723605082663,-500.0,0.0001452,2,"2024-08-14T03:11:22.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827925,1723605082673,-500.0,0.0001452,2,"2024-08-14T03:11:22.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827926,1723605082683,-868.55,0.0001452,2,"2024-08-14T03:11:22.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827927,1723605082692,-703.88,0.0001452,2,"2024-08-14T03:11:22.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827928,1723605082702,-549.74,0.0001452,2,"2024-08-14T03:11:22.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827929,1723605082711,-500.0,0.0001452,2,"2024-08-14T03:11:22.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827930,1723605082721,-873.62,0.0001452,2,"2024-08-14T03:11:22.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827931,1723605082731,-500.0,0.0001452,2,"2024-08-14T03:11:22.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827932,1723605082740,-1218.76,0.0001452,2,"2024-08-14T03:11:22.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827933,1723605082749,-948.65,0.0001452,2,"2024-08-14T03:11:22.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827934,1723605082759,-530.56,0.0001452,2,"2024-08-14T03:11:22.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827935,1723605082768,-500.0,0.0001452,2,"2024-08-14T03:11:22.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827936,1723605082777,-1962.68,0.0001452,2,"2024-08-14T03:11:22.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827937,1723605082786,-500.0,0.0001452,2,"2024-08-14T03:11:22.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827938,1723605082796,-500.0,0.0001452,2,"2024-08-14T03:11:22.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827939,1723605082806,-3761.99,0.0001452,2,"2024-08-14T03:11:22.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827940,1723605082816,-1100.79,0.0001452,2,"2024-08-14T03:11:22.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827941,1723605082826,-519.9,0.0001452,2,"2024-08-14T03:11:22.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827942,1723605082835,-1091.85,0.0001452,2,"2024-08-14T03:11:22.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827943,1723605082845,-500.0,0.0001452,2,"2024-08-14T03:11:22.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827944,1723605082854,-500.0,0.0001452,2,"2024-08-14T03:11:22.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827945,1723605082863,-1899.15,0.0001452,2,"2024-08-14T03:11:22.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827946,1723605082872,-591.0,0.0001452,2,"2024-08-14T03:11:22.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827947,1723605082882,-500.0,0.0001452,2,"2024-08-14T03:11:22.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827948,1723605082892,-2902.42,0.0001452,2,"2024-08-14T03:11:22.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827949,1723605082901,-681.58,0.0001452,2,"2024-08-14T03:11:22.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827950,1723605082910,-979.62,0.0001452,2,"2024-08-14T03:11:22.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827951,1723605082919,-756.88,0.0001452,2,"2024-08-14T03:11:22.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827952,1723605082928,-500.0,0.0001452,2,"2024-08-14T03:11:22.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827953,1723605082937,-522.04,0.0001452,2,"2024-08-14T03:11:22.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827954,1723605082946,-500.0,0.0001452,2,"2024-08-14T03:11:22.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827955,1723605082955,-1101.29,0.0001452,2,"2024-08-14T03:11:22.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827956,1723605082965,-1108.67,0.0001452,2,"2024-08-14T03:11:22.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827957,1723605082974,-500.0,0.0001452,2,"2024-08-14T03:11:22.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827958,1723605082983,-500.0,0.0001452,2,"2024-08-14T03:11:22.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827959,1723605082993,-1192.85,0.0001452,2,"2024-08-14T03:11:22.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827960,1723605083002,-500.0,0.0001452,2,"2024-08-14T03:11:23.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827961,1723605083011,-1671.63,0.0001452,2,"2024-08-14T03:11:23.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827962,1723605083020,-738.15,0.0001452,2,"2024-08-14T03:11:23.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827963,1723605083029,-4757.69,0.0001452,2,"2024-08-14T03:11:23.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827964,1723605083039,-817.28,0.0001452,2,"2024-08-14T03:11:23.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827965,1723605083048,-500.0,0.0001452,2,"2024-08-14T03:11:23.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827966,1723605083058,-500.0,0.0001452,2,"2024-08-14T03:11:23.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827967,1723605083067,-1634.26,0.0001452,2,"2024-08-14T03:11:23.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827968,1723605083076,-1376.93,0.0001452,2,"2024-08-14T03:11:23.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827969,1723605083086,-500.0,0.0001452,2,"2024-08-14T03:11:23.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827970,1723605083095,-404.86996732,0.0001452,2,"2024-08-14T03:11:23.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827971,1723605083104,-1110.82,0.0001452,2,"2024-08-14T03:11:23.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827972,1723605083113,-18059.26,0.0001452,2,"2024-08-14T03:11:23.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827973,1723605083122,-500.0,0.0001452,2,"2024-08-14T03:11:23.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827974,1723605083131,-2339.81,0.0001452,2,"2024-08-14T03:11:23.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827975,1723605083140,-815.45,0.0001452,2,"2024-08-14T03:11:23.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827976,1723605083150,-1022.58,0.0001452,2,"2024-08-14T03:11:23.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827977,1723605083159,-779.0,0.0001452,2,"2024-08-14T03:11:23.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827978,1723605083168,-1739.76,0.0001452,2,"2024-08-14T03:11:23.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827979,1723605083178,-500.0,0.0001452,2,"2024-08-14T03:11:23.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827980,1723605083187,-500.0,0.0001452,2,"2024-08-14T03:11:23.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827981,1723605083196,-716.15,0.0001452,2,"2024-08-14T03:11:23.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827982,1723605083205,-500.0,0.0001452,2,"2024-08-14T03:11:23.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827983,1723605083214,-824.5,0.0001452,2,"2024-08-14T03:11:23.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827984,1723605083223,-611.72,0.0001452,2,"2024-08-14T03:11:23.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827985,1723605083232,-500.0,0.0001452,2,"2024-08-14T03:11:23.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827986,1723605083241,-500.0,0.0001452,2,"2024-08-14T03:11:23.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827987,1723605083250,-573.09,0.0001452,2,"2024-08-14T03:11:23.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827988,1723605083259,-564.02,0.0001452,2,"2024-08-14T03:11:23.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827989,1723605083268,-1688.94,0.0001452,2,"2024-08-14T03:11:23.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827990,1723605083277,-500.0,0.0001452,2,"2024-08-14T03:11:23.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827991,1723605083286,-754.52,0.0001452,2,"2024-08-14T03:11:23.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827992,1723605083295,-500.0,0.0001452,2,"2024-08-14T03:11:23.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827993,1723605083304,-500.0,0.0001452,2,"2024-08-14T03:11:23.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827994,1723605083313,-2125.28,0.0001452,2,"2024-08-14T03:11:23.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827995,1723605083322,-500.0,0.0001452,2,"2024-08-14T03:11:23.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827996,1723605083332,-862.91,0.0001452,2,"2024-08-14T03:11:23.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827997,1723605083346,-1627.71,0.0001452,2,"2024-08-14T03:11:23.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827998,1723605083355,-726.59,0.0001452,2,"2024-08-14T03:11:23.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827999,1723605083364,-5975.91,0.0001452,2,"2024-08-14T03:11:23.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828000,1723605083374,-500.0,0.0001452,2,"2024-08-14T03:11:23.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828001,1723605083383,-1414.92,0.0001452,2,"2024-08-14T03:11:23.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828002,1723605083392,-592.73,0.0001452,2,"2024-08-14T03:11:23.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828003,1723605083402,-902.13,0.0001452,2,"2024-08-14T03:11:23.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828004,1723605083411,-2088.05,0.0001452,2,"2024-08-14T03:11:23.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828005,1723605083421,-5374.81,0.0001452,2,"2024-08-14T03:11:23.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828006,1723605083429,-1387.45,0.0001452,2,"2024-08-14T03:11:23.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828007,1723605083438,-768.36,0.0001452,2,"2024-08-14T03:11:23.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828008,1723605083447,-3876.74,0.0001452,2,"2024-08-14T03:11:23.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828009,1723605083456,-500.0,0.0001452,2,"2024-08-14T03:11:23.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828010,1723605083465,-500.0,0.0001452,2,"2024-08-14T03:11:23.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828011,1723605083474,-1245.3,0.0001452,2,"2024-08-14T03:11:23.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828012,1723605083483,-285.16868396,0.0001452,2,"2024-08-14T03:11:23.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828013,1723605083492,-618.4,0.0001452,2,"2024-08-14T03:11:23.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828014,1723605083501,-2815.43,0.0001452,2,"2024-08-14T03:11:23.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828015,1723605083510,-3826.76,0.0001452,2,"2024-08-14T03:11:23.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828016,1723605083519,-500.0,0.0001452,2,"2024-08-14T03:11:23.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828017,1723605083528,-807.19,0.0001452,2,"2024-08-14T03:11:23.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828018,1723605083538,-2271.26,0.0001452,2,"2024-08-14T03:11:23.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828019,1723605083547,-855.92,0.0001452,2,"2024-08-14T03:11:23.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828020,1723605083556,-7857.05,0.0001452,2,"2024-08-14T03:11:23.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828021,1723605083565,-1088.18,0.0001452,2,"2024-08-14T03:11:23.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828022,1723605083574,-500.0,0.0001452,2,"2024-08-14T03:11:23.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828023,1723605083583,-752.58,0.0001452,2,"2024-08-14T03:11:23.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828024,1723605083593,-500.0,0.0001452,2,"2024-08-14T03:11:23.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828025,1723605083604,-3025.79,0.0001452,2,"2024-08-14T03:11:23.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828026,1723605083614,-2164.19,0.0001452,2,"2024-08-14T03:11:23.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828027,1723605083623,-3869.55,0.0001452,2,"2024-08-14T03:11:23.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828028,1723605083632,-892.24,0.0001452,2,"2024-08-14T03:11:23.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828029,1723605083641,-500.0,0.0001452,2,"2024-08-14T03:11:23.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828030,1723605083650,-500.0,0.0001452,2,"2024-08-14T03:11:23.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828031,1723605083659,-662.61,0.0001452,2,"2024-08-14T03:11:23.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828032,1723605083668,-916.14,0.0001452,2,"2024-08-14T03:11:23.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828033,1723605083677,-795.16,0.0001452,2,"2024-08-14T03:11:23.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828034,1723605083687,-26609.07,0.0001452,2,"2024-08-14T03:11:23.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828035,1723605083698,-500.0,0.0001452,2,"2024-08-14T03:11:23.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828036,1723605083707,-500.0,0.0001452,2,"2024-08-14T03:11:23.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828037,1723605083716,-3398.55,0.0001452,2,"2024-08-14T03:11:23.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828038,1723605083726,-22218.98,0.0001452,2,"2024-08-14T03:11:23.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828039,1723605083735,-500.0,0.0001452,2,"2024-08-14T03:11:23.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828040,1723605083744,-2542.25,0.0001452,2,"2024-08-14T03:11:23.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828041,1723605083754,-1245.59,0.0001452,2,"2024-08-14T03:11:23.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828042,1723605083763,-1016.07,0.0001452,2,"2024-08-14T03:11:23.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828043,1723605083772,-500.0,0.0001452,2,"2024-08-14T03:11:23.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828044,1723605083782,-2255.75,0.0001452,2,"2024-08-14T03:11:23.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828045,1723605083791,-500.0,0.0001452,2,"2024-08-14T03:11:23.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828046,1723605083800,-500.0,0.0001452,2,"2024-08-14T03:11:23.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828047,1723605083810,-1410.58,0.0001452,2,"2024-08-14T03:11:23.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828048,1723605083819,-500.0,0.0001452,2,"2024-08-14T03:11:23.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828049,1723605083829,-941.19,0.0001452,2,"2024-08-14T03:11:23.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828050,1723605083839,-500.0,0.0001452,2,"2024-08-14T03:11:23.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828051,1723605083849,-8200.38,0.0001452,2,"2024-08-14T03:11:23.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828052,1723605083858,-500.0,0.0001452,2,"2024-08-14T03:11:23.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828053,1723605083867,-500.0,0.0001452,2,"2024-08-14T03:11:23.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828054,1723605083876,-5134.83,0.0001452,2,"2024-08-14T03:11:23.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828055,1723605083886,-500.0,0.0001452,2,"2024-08-14T03:11:23.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828056,1723605083895,-1475.56,0.0001452,2,"2024-08-14T03:11:23.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828057,1723605083904,-500.0,0.0001452,2,"2024-08-14T03:11:23.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828058,1723605083914,-1590.03,0.0001452,2,"2024-08-14T03:11:23.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828059,1723605083923,-500.0,0.0001452,2,"2024-08-14T03:11:23.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828060,1723605083932,-500.0,0.0001452,2,"2024-08-14T03:11:23.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828061,1723605083942,-2005.17,0.0001452,2,"2024-08-14T03:11:23.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828062,1723605083951,-500.0,0.0001452,2,"2024-08-14T03:11:23.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828063,1723605083960,-500.0,0.0001452,2,"2024-08-14T03:11:23.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828064,1723605083970,-500.0,0.0001452,2,"2024-08-14T03:11:23.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828065,1723605083979,-500.0,0.0001452,2,"2024-08-14T03:11:23.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828066,1723605083988,-598.02,0.0001452,2,"2024-08-14T03:11:23.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828067,1723605083997,-12984.39,0.0001452,2,"2024-08-14T03:11:23.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828068,1723605084007,-7951.86,0.0001452,2,"2024-08-14T03:11:24.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828069,1723605084016,-1032.44,0.0001452,2,"2024-08-14T03:11:24.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828070,1723605084025,-739.61,0.0001452,2,"2024-08-14T03:11:24.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828071,1723605084034,-500.0,0.0001452,2,"2024-08-14T03:11:24.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828072,1723605084043,-500.0,0.0001452,2,"2024-08-14T03:11:24.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828073,1723605084052,-2078.47,0.0001452,2,"2024-08-14T03:11:24.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828074,1723605084062,-500.0,0.0001452,2,"2024-08-14T03:11:24.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828075,1723605084071,-3476.41,0.0001452,2,"2024-08-14T03:11:24.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828076,1723605084080,-39703.17,0.0001452,2,"2024-08-14T03:11:24.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828077,1723605084090,-18895.17,0.0001452,2,"2024-08-14T03:11:24.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828078,1723605084106,-2008.56,0.0001452,2,"2024-08-14T03:11:24.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828079,1723605084116,-500.0,0.0001452,2,"2024-08-14T03:11:24.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828080,1723605084125,-500.0,0.0001452,2,"2024-08-14T03:11:24.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828081,1723605084134,-960.08,0.0001452,2,"2024-08-14T03:11:24.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828082,1723605084144,-16246.9,0.0001452,2,"2024-08-14T03:11:24.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828083,1723605084153,-23755.04,0.0001452,2,"2024-08-14T03:11:24.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828084,1723605084162,-500.0,0.0001452,2,"2024-08-14T03:11:24.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828085,1723605084171,-1931.43,0.0001452,2,"2024-08-14T03:11:24.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828086,1723605084180,-1617.8,0.0001452,2,"2024-08-14T03:11:24.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828087,1723605084189,-596.55,0.0001452,2,"2024-08-14T03:11:24.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828088,1723605084199,-1313.03,0.0001452,2,"2024-08-14T03:11:24.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828089,1723605084209,-500.0,0.0001452,2,"2024-08-14T03:11:24.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828090,1723605084218,-7013.22,0.0001452,2,"2024-08-14T03:11:24.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828091,1723605084227,-5544.75,0.0001452,2,"2024-08-14T03:11:24.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828092,1723605084237,-500.0,0.0001452,2,"2024-08-14T03:11:24.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828093,1723605084246,-500.0,0.0001452,2,"2024-08-14T03:11:24.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828094,1723605084256,-502.28,0.0001452,2,"2024-08-14T03:11:24.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828095,1723605084265,-13355.74,0.0001452,2,"2024-08-14T03:11:24.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828096,1723605084275,-500.0,0.0001452,2,"2024-08-14T03:11:24.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828097,1723605084284,-560.1,0.0001452,2,"2024-08-14T03:11:24.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828098,1723605084294,-500.0,0.0001452,2,"2024-08-14T03:11:24.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828099,1723605084303,-500.0,0.0001452,2,"2024-08-14T03:11:24.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828100,1723605084312,-500.0,0.0001452,2,"2024-08-14T03:11:24.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828101,1723605084321,-2441.9,0.0001452,2,"2024-08-14T03:11:24.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828102,1723605084332,-1240.21,0.0001452,2,"2024-08-14T03:11:24.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828103,1723605084347,-2489.4,0.0001452,2,"2024-08-14T03:11:24.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828104,1723605084356,-1135.86,0.0001452,2,"2024-08-14T03:11:24.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828105,1723605084366,-500.0,0.0001452,2,"2024-08-14T03:11:24.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828106,1723605084375,-500.0,0.0001452,2,"2024-08-14T03:11:24.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828107,1723605084385,-500.0,0.0001452,2,"2024-08-14T03:11:24.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828108,1723605084394,-500.0,0.0001452,2,"2024-08-14T03:11:24.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828109,1723605084404,-4723.94,0.0001452,2,"2024-08-14T03:11:24.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828110,1723605084415,-500.0,0.0001452,2,"2024-08-14T03:11:24.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828111,1723605084424,-824.22,0.0001452,2,"2024-08-14T03:11:24.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828112,1723605084433,-4121.71,0.0001452,2,"2024-08-14T03:11:24.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828113,1723605084442,-500.0,0.0001452,2,"2024-08-14T03:11:24.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828114,1723605084452,-500.0,0.0001452,2,"2024-08-14T03:11:24.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828115,1723605084461,-500.0,0.0001452,2,"2024-08-14T03:11:24.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828116,1723605084471,-500.0,0.0001452,2,"2024-08-14T03:11:24.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828117,1723605084480,-1725.18,0.0001452,2,"2024-08-14T03:11:24.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828118,1723605084489,-500.0,0.0001452,2,"2024-08-14T03:11:24.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828119,1723605084498,-500.0,0.0001452,2,"2024-08-14T03:11:24.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828120,1723605084508,-500.0,0.0001452,2,"2024-08-14T03:11:24.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828121,1723605084517,-500.0,0.0001452,2,"2024-08-14T03:11:24.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828122,1723605084526,-500.0,0.0001452,2,"2024-08-14T03:11:24.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828123,1723605084535,-500.0,0.0001452,2,"2024-08-14T03:11:24.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828124,1723605084545,-678.73,0.0001452,2,"2024-08-14T03:11:24.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828125,1723605084554,-500.0,0.0001452,2,"2024-08-14T03:11:24.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828126,1723605084563,-1375.35,0.0001452,2,"2024-08-14T03:11:24.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828127,1723605084572,-500.0,0.0001452,2,"2024-08-14T03:11:24.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828128,1723605084582,-7442.74,0.0001452,2,"2024-08-14T03:11:24.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828129,1723605084592,-990.54,0.0001452,2,"2024-08-14T03:11:24.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828130,1723605084602,-895.16,0.0001452,2,"2024-08-14T03:11:24.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828131,1723605084611,-1429.94,0.0001452,2,"2024-08-14T03:11:24.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828132,1723605084621,-14963.69,0.0001452,2,"2024-08-14T03:11:24.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828133,1723605084630,-500.0,0.0001452,2,"2024-08-14T03:11:24.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828134,1723605084639,-500.0,0.0001452,2,"2024-08-14T03:11:24.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828135,1723605084649,-962.78,0.0001452,2,"2024-08-14T03:11:24.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828136,1723605084659,-500.0,0.0001452,2,"2024-08-14T03:11:24.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828137,1723605084669,-5404.54,0.0001452,2,"2024-08-14T03:11:24.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828138,1723605084678,-500.0,0.0001452,2,"2024-08-14T03:11:24.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828139,1723605084688,-500.0,0.0001452,2,"2024-08-14T03:11:24.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828140,1723605084698,-1416.37,0.0001452,2,"2024-08-14T03:11:24.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828141,1723605084707,-500.0,0.0001452,2,"2024-08-14T03:11:24.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828142,1723605084716,-3072.29,0.0001452,2,"2024-08-14T03:11:24.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828143,1723605084726,-500.0,0.0001452,2,"2024-08-14T03:11:24.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828144,1723605084735,-500.0,0.0001452,2,"2024-08-14T03:11:24.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828145,1723605084745,-996.29,0.0001452,2,"2024-08-14T03:11:24.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828146,1723605084754,-2553.52,0.0001452,2,"2024-08-14T03:11:24.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828147,1723605084764,-862.29,0.0001452,2,"2024-08-14T03:11:24.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828148,1723605084773,-1865.83,0.0001452,2,"2024-08-14T03:11:24.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828149,1723605084783,-500.0,0.0001452,2,"2024-08-14T03:11:24.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828150,1723605084793,-1066.91,0.0001452,2,"2024-08-14T03:11:24.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828151,1723605084803,-500.0,0.0001452,2,"2024-08-14T03:11:24.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828152,1723605084812,-10401.13,0.0001452,2,"2024-08-14T03:11:24.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828153,1723605084821,-708.61,0.0001452,2,"2024-08-14T03:11:24.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828154,1723605084831,-500.0,0.0001452,2,"2024-08-14T03:11:24.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828155,1723605084840,-4853.34,0.0001452,2,"2024-08-14T03:11:24.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828156,1723605084849,-2646.9,0.0001452,2,"2024-08-14T03:11:24.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828157,1723605084859,-500.0,0.0001452,2,"2024-08-14T03:11:24.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828158,1723605084868,-500.0,0.0001452,2,"2024-08-14T03:11:24.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828159,1723605084878,-270.96047812,0.0001452,2,"2024-08-14T03:11:24.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828160,1723605084887,-500.0,0.0001452,2,"2024-08-14T03:11:24.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828161,1723605084897,-500.0,0.0001452,2,"2024-08-14T03:11:24.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828162,1723605084906,-500.0,0.0001452,2,"2024-08-14T03:11:24.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828163,1723605084916,-8054.04,0.0001452,2,"2024-08-14T03:11:24.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828164,1723605084925,-3569.57,0.0001452,2,"2024-08-14T03:11:24.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828165,1723605084936,-4502.45,0.0001452,2,"2024-08-14T03:11:24.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828166,1723605084946,-1513.43,0.0001452,2,"2024-08-14T03:11:24.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828167,1723605084956,-500.0,0.0001452,2,"2024-08-14T03:11:24.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828168,1723605084966,-1672.01,0.0001452,2,"2024-08-14T03:11:24.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828169,1723605084976,-1382.21,0.0001452,2,"2024-08-14T03:11:24.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828170,1723605084985,-500.0,0.0001452,2,"2024-08-14T03:11:24.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828171,1723605084994,-500.0,0.0001452,2,"2024-08-14T03:11:24.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828172,1723605085004,-500.0,0.0001452,2,"2024-08-14T03:11:25.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828173,1723605085013,-30978.45,0.0001452,2,"2024-08-14T03:11:25.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828174,1723605085022,-808.08,0.0001452,2,"2024-08-14T03:11:25.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828175,1723605085032,-1117.17,0.0001452,2,"2024-08-14T03:11:25.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828176,1723605085041,-500.0,0.0001452,2,"2024-08-14T03:11:25.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828177,1723605085051,-1667.3,0.0001452,2,"2024-08-14T03:11:25.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828178,1723605085060,-2412.04,0.0001452,2,"2024-08-14T03:11:25.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828179,1723605085069,-500.0,0.0001452,2,"2024-08-14T03:11:25.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828180,1723605085079,-9957.53,0.0001452,2,"2024-08-14T03:11:25.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828181,1723605085088,-541.43,0.0001452,2,"2024-08-14T03:11:25.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828182,1723605085097,-1421.86,0.0001452,2,"2024-08-14T03:11:25.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828183,1723605085107,-3315.49,0.0001452,2,"2024-08-14T03:11:25.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828184,1723605085116,-1350.79,0.0001452,2,"2024-08-14T03:11:25.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828185,1723605085125,-500.0,0.0001452,2,"2024-08-14T03:11:25.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828186,1723605085135,-296.66404991,0.0001452,2,"2024-08-14T03:11:25.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828187,1723605085144,-5365.68,0.0001452,2,"2024-08-14T03:11:25.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828188,1723605085153,-500.0,0.0001452,2,"2024-08-14T03:11:25.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828189,1723605085162,-1559.83,0.0001452,2,"2024-08-14T03:11:25.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828190,1723605085171,-500.0,0.0001452,2,"2024-08-14T03:11:25.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828191,1723605085181,-500.0,0.0001452,2,"2024-08-14T03:11:25.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828192,1723605085190,-5871.12,0.0001452,2,"2024-08-14T03:11:25.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828193,1723605085200,-1637.79,0.0001452,2,"2024-08-14T03:11:25.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828194,1723605085209,-500.0,0.0001452,2,"2024-08-14T03:11:25.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828195,1723605085219,-1965.79,0.0001452,2,"2024-08-14T03:11:25.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828196,1723605085228,-500.0,0.0001452,2,"2024-08-14T03:11:25.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828197,1723605085237,-1378.04,0.0001452,2,"2024-08-14T03:11:25.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828198,1723605085247,-500.0,0.0001452,2,"2024-08-14T03:11:25.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828199,1723605085256,-1616.8,0.0001452,2,"2024-08-14T03:11:25.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828200,1723605085265,-3530.55,0.0001452,2,"2024-08-14T03:11:25.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828201,1723605085275,-1964.9,0.0001452,2,"2024-08-14T03:11:25.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828202,1723605085285,-500.0,0.0001452,2,"2024-08-14T03:11:25.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828203,1723605085294,-500.0,0.0001452,2,"2024-08-14T03:11:25.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828204,1723605085304,-523.48,0.0001452,2,"2024-08-14T03:11:25.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828205,1723605085313,-500.0,0.0001452,2,"2024-08-14T03:11:25.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828206,1723605085322,-1058.49,0.0001452,2,"2024-08-14T03:11:25.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828207,1723605085332,-500.0,0.0001452,2,"2024-08-14T03:11:25.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828208,1723605085345,-995.8,0.0001452,2,"2024-08-14T03:11:25.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828209,1723605085355,-1158.06,0.0001452,2,"2024-08-14T03:11:25.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828210,1723605085365,-500.0,0.0001452,2,"2024-08-14T03:11:25.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828211,1723605085375,-500.0,0.0001452,2,"2024-08-14T03:11:25.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828212,1723605085385,-1771.71,0.0001452,2,"2024-08-14T03:11:25.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828213,1723605085394,-2095.59,0.0001452,2,"2024-08-14T03:11:25.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828214,1723605085404,-500.0,0.0001452,2,"2024-08-14T03:11:25.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828215,1723605085417,-500.0,0.0001452,2,"2024-08-14T03:11:25.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828216,1723605085427,-500.0,0.0001452,2,"2024-08-14T03:11:25.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828217,1723605085437,-5450.64,0.0001452,2,"2024-08-14T03:11:25.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828218,1723605085448,-980.96,0.0001452,2,"2024-08-14T03:11:25.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828219,1723605085458,-1436.17,0.0001452,2,"2024-08-14T03:11:25.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828220,1723605085468,-2445.12,0.0001452,2,"2024-08-14T03:11:25.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828221,1723605085478,-500.0,0.0001452,2,"2024-08-14T03:11:25.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828222,1723605085487,-500.0,0.0001452,2,"2024-08-14T03:11:25.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828223,1723605085496,-4063.03,0.0001452,2,"2024-08-14T03:11:25.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828224,1723605085506,-802.79,0.0001452,2,"2024-08-14T03:11:25.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828225,1723605085515,-613.66114153,0.0001452,2,"2024-08-14T03:11:25.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828226,1723605085524,-500.0,0.0001452,2,"2024-08-14T03:11:25.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828227,1723605085533,-500.0,0.0001452,2,"2024-08-14T03:11:25.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828228,1723605085543,-302.26782457,0.0001452,2,"2024-08-14T03:11:25.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828229,1723605085553,-500.0,0.0001452,2,"2024-08-14T03:11:25.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828230,1723605085563,-1957.25,0.0001452,2,"2024-08-14T03:11:25.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828231,1723605085573,-821.33,0.0001452,2,"2024-08-14T03:11:25.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828232,1723605085583,-7067.94,0.0001452,2,"2024-08-14T03:11:25.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828233,1723605085593,-500.0,0.0001452,2,"2024-08-14T03:11:25.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828234,1723605085603,-2774.43,0.0001452,2,"2024-08-14T03:11:25.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828235,1723605085612,-500.0,0.0001452,2,"2024-08-14T03:11:25.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828236,1723605085622,-500.0,0.0001452,2,"2024-08-14T03:11:25.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828237,1723605085631,-500.0,0.0001452,2,"2024-08-14T03:11:25.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828238,1723605085641,-1772.9,0.0001452,2,"2024-08-14T03:11:25.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828239,1723605085650,-500.0,0.0001452,2,"2024-08-14T03:11:25.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828240,1723605085660,-2215.88,0.0001452,2,"2024-08-14T03:11:25.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828241,1723605085669,-4957.02,0.0001452,2,"2024-08-14T03:11:25.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828242,1723605085678,-500.0,0.0001452,2,"2024-08-14T03:11:25.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828243,1723605085688,-500.0,0.0001452,2,"2024-08-14T03:11:25.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828244,1723605085822,-2209.2,0.0001452,2,"2024-08-14T03:11:25.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828245,1723605085831,-500.0,0.0001452,2,"2024-08-14T03:11:25.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828246,1723605085842,-504.38201699,0.0001452,2,"2024-08-14T03:11:25.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828247,1723605085852,-500.0,0.0001452,2,"2024-08-14T03:11:25.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828248,1723605085863,-500.0,0.0001452,2,"2024-08-14T03:11:25.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828249,1723605085873,-3061.51,0.0001452,2,"2024-08-14T03:11:25.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828250,1723605085883,-500.0,0.0001452,2,"2024-08-14T03:11:25.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828251,1723605085893,-500.0,0.0001452,2,"2024-08-14T03:11:25.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828252,1723605085903,-1481.57,0.0001452,2,"2024-08-14T03:11:25.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828253,1723605085913,-3686.74,0.0001452,2,"2024-08-14T03:11:25.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828254,1723605085923,-212.99198061,0.0001452,2,"2024-08-14T03:11:25.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828255,1723605085933,-500.0,0.0001452,2,"2024-08-14T03:11:25.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828256,1723605085943,-500.0,0.0001452,2,"2024-08-14T03:11:25.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828257,1723605085953,-500.0,0.0001452,2,"2024-08-14T03:11:25.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828258,1723605085964,-6552.26,0.0001452,2,"2024-08-14T03:11:25.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828259,1723605085974,-500.0,0.0001452,2,"2024-08-14T03:11:25.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828260,1723605085984,-10224.05,0.0001452,2,"2024-08-14T03:11:25.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828261,1723605085994,-500.0,0.0001452,2,"2024-08-14T03:11:25.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828262,1723605086003,-500.0,0.0001452,2,"2024-08-14T03:11:26.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828263,1723605086013,-500.0,0.0001452,2,"2024-08-14T03:11:26.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828264,1723605086022,-5926.55,0.0001452,2,"2024-08-14T03:11:26.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828265,1723605086032,-2121.42,0.0001452,2,"2024-08-14T03:11:26.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828266,1723605086042,-1373.93,0.0001452,2,"2024-08-14T03:11:26.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828267,1723605086051,-500.0,0.0001452,2,"2024-08-14T03:11:26.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828268,1723605086061,-1097.71,0.0001452,2,"2024-08-14T03:11:26.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828269,1723605086071,-607.8,0.0001452,2,"2024-08-14T03:11:26.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828270,1723605086081,-500.0,0.0001452,2,"2024-08-14T03:11:26.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828271,1723605086091,-2009.46,0.0001452,2,"2024-08-14T03:11:26.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828272,1723605086101,-3557.64,0.0001452,2,"2024-08-14T03:11:26.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828273,1723605086111,-613.33,0.0001452,2,"2024-08-14T03:11:26.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828274,1723605086121,-500.0,0.0001452,2,"2024-08-14T03:11:26.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828275,1723605086130,-3282.55,0.0001452,2,"2024-08-14T03:11:26.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828276,1723605086140,-2903.06,0.0001452,2,"2024-08-14T03:11:26.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828277,1723605086150,-2177.71,0.0001452,2,"2024-08-14T03:11:26.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828278,1723605086160,-500.0,0.0001452,2,"2024-08-14T03:11:26.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828279,1723605086170,-982.92,0.0001452,2,"2024-08-14T03:11:26.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828280,1723605086180,-500.0,0.0001452,2,"2024-08-14T03:11:26.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828281,1723605086190,-19581.8,0.0001452,2,"2024-08-14T03:11:26.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828282,1723605086199,-901.82,0.0001452,2,"2024-08-14T03:11:26.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828283,1723605086210,-500.0,0.0001452,2,"2024-08-14T03:11:26.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828284,1723605086220,-500.0,0.0001452,2,"2024-08-14T03:11:26.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828285,1723605086230,-500.0,0.0001452,2,"2024-08-14T03:11:26.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828286,1723605086240,-500.0,0.0001452,2,"2024-08-14T03:11:26.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828287,1723605086249,-645.39,0.0001452,2,"2024-08-14T03:11:26.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828288,1723605086259,-503.71,0.0001452,2,"2024-08-14T03:11:26.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828289,1723605086269,-500.0,0.0001452,2,"2024-08-14T03:11:26.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828290,1723605086279,-1937.79,0.0001452,2,"2024-08-14T03:11:26.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828291,1723605086288,-559.53,0.0001452,2,"2024-08-14T03:11:26.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828292,1723605086298,-14794.65,0.0001452,2,"2024-08-14T03:11:26.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828293,1723605086308,-505.44,0.0001452,2,"2024-08-14T03:11:26.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828294,1723605086318,-500.0,0.0001452,2,"2024-08-14T03:11:26.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828295,1723605086329,-500.0,0.0001452,2,"2024-08-14T03:11:26.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828296,1723605086343,-6442.8,0.0001452,2,"2024-08-14T03:11:26.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828297,1723605086354,-646.11,0.0001452,2,"2024-08-14T03:11:26.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828298,1723605086363,-4533.79,0.0001452,2,"2024-08-14T03:11:26.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828299,1723605086373,-500.0,0.0001452,2,"2024-08-14T03:11:26.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828300,1723605086385,-500.0,0.0001452,2,"2024-08-14T03:11:26.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828301,1723605086395,-1262.87,0.0001452,2,"2024-08-14T03:11:26.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828302,1723605086406,-921.69,0.0001452,2,"2024-08-14T03:11:26.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828303,1723605086418,-500.0,0.0001452,2,"2024-08-14T03:11:26.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828304,1723605086429,-500.0,0.0001452,2,"2024-08-14T03:11:26.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828305,1723605086439,-3002.74,0.0001452,2,"2024-08-14T03:11:26.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828306,1723605086448,-3535.51,0.0001452,2,"2024-08-14T03:11:26.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828307,1723605086458,-7782.05,0.0001452,2,"2024-08-14T03:11:26.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828308,1723605086468,-500.0,0.0001452,2,"2024-08-14T03:11:26.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828309,1723605086478,-500.0,0.0001452,2,"2024-08-14T03:11:26.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828310,1723605086487,-501.63382798,0.0001452,2,"2024-08-14T03:11:26.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828311,1723605086497,-617.55,0.0001452,2,"2024-08-14T03:11:26.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828312,1723605086507,-1681.03,0.0001452,2,"2024-08-14T03:11:26.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828313,1723605086517,-5884.62,0.0001452,2,"2024-08-14T03:11:26.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828314,1723605086527,-1212.09,0.0001452,2,"2024-08-14T03:11:26.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828315,1723605086536,-1178.67,0.0001452,2,"2024-08-14T03:11:26.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828316,1723605086546,-2997.53,0.0001452,2,"2024-08-14T03:11:26.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828317,1723605086556,-500.0,0.0001452,2,"2024-08-14T03:11:26.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828318,1723605086565,-1667.2,0.0001452,2,"2024-08-14T03:11:26.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828319,1723605086575,-13353.51,0.0001452,2,"2024-08-14T03:11:26.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828320,1723605086586,-5572.93,0.0001452,2,"2024-08-14T03:11:26.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828321,1723605086597,-504.64468926,0.0001452,2,"2024-08-14T03:11:26.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828322,1723605086606,-3987.19,0.0001452,2,"2024-08-14T03:11:26.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828323,1723605086615,-500.0,0.0001452,2,"2024-08-14T03:11:26.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828324,1723605086625,-6308.52,0.0001452,2,"2024-08-14T03:11:26.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828325,1723605086635,-3939.64,0.0001452,2,"2024-08-14T03:11:26.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828326,1723605086644,-19005.59,0.0001452,2,"2024-08-14T03:11:26.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828327,1723605086654,-500.0,0.0001452,2,"2024-08-14T03:11:26.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828328,1723605086664,-500.0,0.0001452,2,"2024-08-14T03:11:26.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828329,1723605086674,-500.0,0.0001452,2,"2024-08-14T03:11:26.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828330,1723605086683,-500.0,0.0001452,2,"2024-08-14T03:11:26.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828331,1723605086693,-1888.59,0.0001452,2,"2024-08-14T03:11:26.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828332,1723605086703,-500.0,0.0001452,2,"2024-08-14T03:11:26.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828333,1723605086713,-500.0,0.0001452,2,"2024-08-14T03:11:26.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828334,1723605086722,-4079.03,0.0001452,2,"2024-08-14T03:11:26.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828335,1723605086732,-2797.42,0.0001452,2,"2024-08-14T03:11:26.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828336,1723605086742,-500.0,0.0001452,2,"2024-08-14T03:11:26.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828337,1723605086752,-644.38,0.0001452,2,"2024-08-14T03:11:26.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828338,1723605086762,-500.0,0.0001452,2,"2024-08-14T03:11:26.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828339,1723605086771,-999.48,0.0001452,2,"2024-08-14T03:11:26.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828340,1723605086781,-500.0,0.0001452,2,"2024-08-14T03:11:26.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828341,1723605086790,-4551.83,0.0001452,2,"2024-08-14T03:11:26.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828342,1723605086800,-500.0,0.0001452,2,"2024-08-14T03:11:26.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828343,1723605086809,-1084.39,0.0001452,2,"2024-08-14T03:11:26.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828344,1723605086818,-1701.31,0.0001452,2,"2024-08-14T03:11:26.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828345,1723605086828,-7815.54,0.0001452,2,"2024-08-14T03:11:26.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828346,1723605086837,-500.0,0.0001452,2,"2024-08-14T03:11:26.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828347,1723605086848,-500.0,0.0001452,2,"2024-08-14T03:11:26.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828348,1723605086857,-7759.78,0.0001452,2,"2024-08-14T03:11:26.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828349,1723605086867,-1415.9,0.0001452,2,"2024-08-14T03:11:26.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828350,1723605086876,-500.0,0.0001452,2,"2024-08-14T03:11:26.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828351,1723605086885,-6685.67,0.0001452,2,"2024-08-14T03:11:26.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828352,1723605086895,-500.0,0.0001452,2,"2024-08-14T03:11:26.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828353,1723605086904,-500.0,0.0001452,2,"2024-08-14T03:11:26.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828354,1723605086913,-4953.62,0.0001452,2,"2024-08-14T03:11:26.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828355,1723605086923,-500.0,0.0001452,2,"2024-08-14T03:11:26.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828356,1723605086932,-1637.32,0.0001452,2,"2024-08-14T03:11:26.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828357,1723605086941,-1938.51,0.0001452,2,"2024-08-14T03:11:26.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828358,1723605086950,-1229.49,0.0001452,2,"2024-08-14T03:11:26.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828359,1723605086960,-500.0,0.0001452,2,"2024-08-14T03:11:26.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828360,1723605086969,-729.12,0.0001452,2,"2024-08-14T03:11:26.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828361,1723605086978,-500.0,0.0001452,2,"2024-08-14T03:11:26.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828362,1723605086988,-500.0,0.0001452,2,"2024-08-14T03:11:26.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828363,1723605086997,-5524.35,0.0001452,2,"2024-08-14T03:11:26.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828364,1723605087007,-500.0,0.0001452,2,"2024-08-14T03:11:27.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828365,1723605087016,-746.42,0.0001452,2,"2024-08-14T03:11:27.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828366,1723605087025,-500.0,0.0001452,2,"2024-08-14T03:11:27.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828367,1723605087035,-1241.19,0.0001452,2,"2024-08-14T03:11:27.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828368,1723605087044,-1084.25,0.0001452,2,"2024-08-14T03:11:27.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828369,1723605087053,-23349.91,0.0001452,2,"2024-08-14T03:11:27.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828370,1723605087063,-4711.28,0.0001452,2,"2024-08-14T03:11:27.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828371,1723605087073,-959.78,0.0001452,2,"2024-08-14T03:11:27.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828372,1723605087082,-1166.89,0.0001452,2,"2024-08-14T03:11:27.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828373,1723605087092,-500.0,0.0001452,2,"2024-08-14T03:11:27.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828374,1723605087101,-500.0,0.0001452,2,"2024-08-14T03:11:27.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828375,1723605087110,-920.13,0.0001452,2,"2024-08-14T03:11:27.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828376,1723605087120,-500.0,0.0001452,2,"2024-08-14T03:11:27.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828377,1723605087129,-4212.25,0.0001452,2,"2024-08-14T03:11:27.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828378,1723605087139,-1991.21,0.0001452,2,"2024-08-14T03:11:27.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828379,1723605087148,-500.0,0.0001452,2,"2024-08-14T03:11:27.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828380,1723605087157,-566.69,0.0001452,2,"2024-08-14T03:11:27.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828381,1723605087167,-500.0,0.0001452,2,"2024-08-14T03:11:27.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828382,1723605087176,-500.0,0.0001452,2,"2024-08-14T03:11:27.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828383,1723605087185,-3979.88,0.0001452,2,"2024-08-14T03:11:27.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828384,1723605087195,-500.0,0.0001452,2,"2024-08-14T03:11:27.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828385,1723605087204,-240.0,0.00014561,2,"2024-08-14T03:11:27.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828386,1723605087214,-208.33786401,0.00014573,2,"2024-08-14T03:11:27.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828387,1723605087223,-9288.22339623,0.00014667,2,"2024-08-14T03:11:27.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828388,1723605087233,-500.0,0.00014793,2,"2024-08-14T03:11:27.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828389,1723605087243,-500.0,0.00014793,2,"2024-08-14T03:11:27.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828390,1723605087252,-500.0,0.00014793,2,"2024-08-14T03:11:27.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828391,1723605087262,-500.0,0.00014794,2,"2024-08-14T03:11:27.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828392,1723605087272,-500.0,0.00014794,2,"2024-08-14T03:11:27.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828393,1723605087281,-1578.73,0.00014794,2,"2024-08-14T03:11:27.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828394,1723605087290,-500.0,0.00014794,2,"2024-08-14T03:11:27.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828395,1723605087299,-716.57,0.00014794,2,"2024-08-14T03:11:27.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828396,1723605087309,-500.0,0.00014794,2,"2024-08-14T03:11:27.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828397,1723605087318,-1456.16,0.00014794,2,"2024-08-14T03:11:27.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828398,1723605087328,-722.17,0.00014794,2,"2024-08-14T03:11:27.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828399,1723605087342,-500.0,0.00014794,2,"2024-08-14T03:11:27.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828400,1723605087351,-666.82,0.00014794,2,"2024-08-14T03:11:27.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828401,1723605087361,-1288.24,0.00014794,2,"2024-08-14T03:11:27.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828402,1723605087371,-529.74,0.00014794,2,"2024-08-14T03:11:27.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828403,1723605087383,-608.2,0.00014794,2,"2024-08-14T03:11:27.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828404,1723605087393,-1485.87,0.00014794,2,"2024-08-14T03:11:27.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828405,1723605087404,-514.2,0.00014794,2,"2024-08-14T03:11:27.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828406,1723605087415,-517.05,0.00014794,2,"2024-08-14T03:11:27.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828407,1723605087425,-209.22255951,0.00014794,2,"2024-08-14T03:11:27.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828408,1723605087436,-500.0,0.00014794,2,"2024-08-14T03:11:27.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828409,1723605087446,-500.0,0.00014794,2,"2024-08-14T03:11:27.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828410,1723605087456,-500.0,0.00014794,2,"2024-08-14T03:11:27.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828411,1723605087466,-642.75,0.00014794,2,"2024-08-14T03:11:27.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828412,1723605087477,-1111.14,0.00014794,2,"2024-08-14T03:11:27.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828413,1723605087486,-500.0,0.00014794,2,"2024-08-14T03:11:27.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828414,1723605087495,-500.0,0.00014794,2,"2024-08-14T03:11:27.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828415,1723605087505,-500.0,0.00014794,2,"2024-08-14T03:11:27.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828416,1723605087514,-651.1,0.00014794,2,"2024-08-14T03:11:27.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828417,1723605087524,-500.0,0.00014794,2,"2024-08-14T03:11:27.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828418,1723605087533,-1485.31,0.00014794,2,"2024-08-14T03:11:27.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828419,1723605087543,-500.0,0.00014794,2,"2024-08-14T03:11:27.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828420,1723605087553,-500.0,0.00014794,2,"2024-08-14T03:11:27.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828421,1723605087562,-1237.37,0.00014794,2,"2024-08-14T03:11:27.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828422,1723605087572,-500.0,0.00014794,2,"2024-08-14T03:11:27.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828423,1723605087582,-500.0,0.00014794,2,"2024-08-14T03:11:27.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828424,1723605087592,-500.0,0.00014794,2,"2024-08-14T03:11:27.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828425,1723605087602,-310.16098451,0.00014794,2,"2024-08-14T03:11:27.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828426,1723605087612,-500.0,0.00014794,2,"2024-08-14T03:11:27.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828427,1723605087622,-500.0,0.00014794,2,"2024-08-14T03:11:27.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828428,1723605087631,-2683.95,0.00014794,2,"2024-08-14T03:11:27.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828429,1723605087641,-500.0,0.00014794,2,"2024-08-14T03:11:27.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828430,1723605087651,-500.0,0.00014794,2,"2024-08-14T03:11:27.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828431,1723605087660,-500.0,0.00014794,2,"2024-08-14T03:11:27.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828432,1723605087669,-500.0,0.00014794,2,"2024-08-14T03:11:27.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828433,1723605087679,-543.73,0.00014794,2,"2024-08-14T03:11:27.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828434,1723605087687,-1047.06,0.00014794,2,"2024-08-14T03:11:27.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828435,1723605087697,-500.0,0.00014794,2,"2024-08-14T03:11:27.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828436,1723605087707,-500.0,0.00014794,2,"2024-08-14T03:11:27.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828437,1723605087716,-500.0,0.00014794,2,"2024-08-14T03:11:27.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828438,1723605087726,-500.0,0.00014794,2,"2024-08-14T03:11:27.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828439,1723605087735,-1348.18,0.00014794,2,"2024-08-14T03:11:27.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828440,1723605087745,-1232.81,0.00014794,2,"2024-08-14T03:11:27.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828441,1723605087755,-1118.67,0.00014794,2,"2024-08-14T03:11:27.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828442,1723605087765,-500.0,0.00014794,2,"2024-08-14T03:11:27.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828443,1723605087775,-976.44,0.00014794,2,"2024-08-14T03:11:27.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828444,1723605087784,-500.0,0.00014794,2,"2024-08-14T03:11:27.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828445,1723605087793,-598.58,0.00014794,2,"2024-08-14T03:11:27.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828446,1723605087803,-500.0,0.00014794,2,"2024-08-14T03:11:27.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828447,1723605087812,-500.0,0.00014794,2,"2024-08-14T03:11:27.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828448,1723605087822,-500.0,0.00014794,2,"2024-08-14T03:11:27.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828449,1723605087831,-500.0,0.00014794,2,"2024-08-14T03:11:27.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828450,1723605087842,-775.08,0.00014794,2,"2024-08-14T03:11:27.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828451,1723605087852,-500.0,0.00014794,2,"2024-08-14T03:11:27.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828452,1723605087862,-500.0,0.00014794,2,"2024-08-14T03:11:27.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828453,1723605087871,-500.0,0.00014794,2,"2024-08-14T03:11:27.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828454,1723605087881,-500.0,0.00014794,2,"2024-08-14T03:11:27.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828455,1723605087890,-716.51,0.00014794,2,"2024-08-14T03:11:27.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828456,1723605087899,-630.58,0.00014794,2,"2024-08-14T03:11:27.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828457,1723605087909,-1000.0,0.00014794,2,"2024-08-14T03:11:27.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828458,1723605087918,-500.0,0.00014794,2,"2024-08-14T03:11:27.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828459,1723605087928,-500.0,0.00014794,2,"2024-08-14T03:11:27.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828460,1723605088246,-618.82,0.00014794,2,"2024-08-14T03:11:28.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828461,1723605088263,-1479.01,0.00014794,2,"2024-08-14T03:11:28.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828462,1723605088273,-559.42,0.00014794,2,"2024-08-14T03:11:28.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828463,1723605088282,-500.0,0.00014794,2,"2024-08-14T03:11:28.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828464,1723605088291,-500.0,0.00014794,2,"2024-08-14T03:11:28.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828465,1723605088301,-3752.58,0.00014794,2,"2024-08-14T03:11:28.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828466,1723605088311,-500.0,0.00014794,2,"2024-08-14T03:11:28.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828467,1723605088320,-591.66,0.00014794,2,"2024-08-14T03:11:28.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828468,1723605088330,-500.0,0.00014794,2,"2024-08-14T03:11:28.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828469,1723605088345,-500.0,0.00014794,2,"2024-08-14T03:11:28.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828470,1723605088354,-500.0,0.00014794,2,"2024-08-14T03:11:28.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828471,1723605088364,-500.0,0.00014794,2,"2024-08-14T03:11:28.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828472,1723605088375,-1435.79,0.00014794,2,"2024-08-14T03:11:28.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828473,1723605088385,-1607.61,0.00014794,2,"2024-08-14T03:11:28.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828474,1723605088395,-1891.11,0.00014794,2,"2024-08-14T03:11:28.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828475,1723605088405,-662.17,0.00014794,2,"2024-08-14T03:11:28.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828476,1723605088415,-924.42,0.00014794,2,"2024-08-14T03:11:28.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828477,1723605088425,-1076.95,0.00014794,2,"2024-08-14T03:11:28.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828478,1723605088436,-500.0,0.00014794,2,"2024-08-14T03:11:28.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828479,1723605088446,-500.0,0.00014794,2,"2024-08-14T03:11:28.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828480,1723605088456,-2239.55,0.00014794,2,"2024-08-14T03:11:28.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828481,1723605088466,-500.0,0.00014794,2,"2024-08-14T03:11:28.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828482,1723605088476,-672.35,0.00014794,2,"2024-08-14T03:11:28.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828483,1723605088486,-500.0,0.00014794,2,"2024-08-14T03:11:28.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828484,1723605088495,-4507.7,0.00014794,2,"2024-08-14T03:11:28.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828485,1723605088505,-500.0,0.00014794,2,"2024-08-14T03:11:28.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828486,1723605088515,-500.0,0.00014794,2,"2024-08-14T03:11:28.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828487,1723605088525,-1006.17,0.00014794,2,"2024-08-14T03:11:28.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828488,1723605088535,-500.0,0.00014794,2,"2024-08-14T03:11:28.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828489,1723605088544,-1053.16,0.00014794,2,"2024-08-14T03:11:28.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828490,1723605088554,-500.0,0.00014794,2,"2024-08-14T03:11:28.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828491,1723605088564,-500.0,0.00014794,2,"2024-08-14T03:11:28.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828492,1723605088574,-2456.38,0.00014794,2,"2024-08-14T03:11:28.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828493,1723605088583,-3482.29,0.00014794,2,"2024-08-14T03:11:28.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828494,1723605088594,-2187.52,0.00014794,2,"2024-08-14T03:11:28.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828495,1723605088604,-500.0,0.00014794,2,"2024-08-14T03:11:28.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828496,1723605088614,-500.0,0.00014794,2,"2024-08-14T03:11:28.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828497,1723605088624,-829.91,0.00014794,2,"2024-08-14T03:11:28.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828498,1723605088634,-500.0,0.00014794,2,"2024-08-14T03:11:28.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828499,1723605088644,-1971.7,0.00014794,2,"2024-08-14T03:11:28.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828500,1723605088655,-1703.74,0.00014794,2,"2024-08-14T03:11:28.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828501,1723605088664,-760.2,0.00014794,2,"2024-08-14T03:11:28.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828502,1723605088674,-1826.68,0.00014794,2,"2024-08-14T03:11:28.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828503,1723605088684,-500.0,0.00014794,2,"2024-08-14T03:11:28.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828504,1723605088694,-500.0,0.00014794,2,"2024-08-14T03:11:28.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828505,1723605088704,-2857.54,0.00014794,2,"2024-08-14T03:11:28.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828506,1723605088714,-500.0,0.00014794,2,"2024-08-14T03:11:28.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828507,1723605088724,-500.0,0.00014794,2,"2024-08-14T03:11:28.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828508,1723605088733,-500.0,0.00014794,2,"2024-08-14T03:11:28.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828509,1723605088743,-1745.81,0.00014794,2,"2024-08-14T03:11:28.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828510,1723605088752,-500.0,0.00014794,2,"2024-08-14T03:11:28.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828511,1723605088762,-500.0,0.00014794,2,"2024-08-14T03:11:28.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828512,1723605088772,-500.0,0.00014794,2,"2024-08-14T03:11:28.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828513,1723605088781,-2493.78,0.00014794,2,"2024-08-14T03:11:28.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828514,1723605088792,-500.0,0.00014794,2,"2024-08-14T03:11:28.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828515,1723605088802,-500.0,0.00014794,2,"2024-08-14T03:11:28.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828516,1723605088812,-2939.52,0.00014794,2,"2024-08-14T03:11:28.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828517,1723605088822,-893.52,0.00014794,2,"2024-08-14T03:11:28.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828518,1723605088831,-500.0,0.00014794,2,"2024-08-14T03:11:28.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828519,1723605088842,-1363.03,0.00014794,2,"2024-08-14T03:11:28.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828520,1723605088852,-500.0,0.00014794,2,"2024-08-14T03:11:28.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828521,1723605088862,-500.0,0.00014794,2,"2024-08-14T03:11:28.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828522,1723605088871,-500.0,0.00014794,2,"2024-08-14T03:11:28.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828523,1723605088881,-500.0,0.00014794,2,"2024-08-14T03:11:28.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828524,1723605088891,-2070.38,0.00014794,2,"2024-08-14T03:11:28.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828525,1723605088901,-4162.9,0.00014794,2,"2024-08-14T03:11:28.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828526,1723605088911,-500.0,0.00014794,2,"2024-08-14T03:11:28.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828527,1723605088920,-1237.73,0.00014794,2,"2024-08-14T03:11:28.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828528,1723605088930,-1715.05,0.00014794,2,"2024-08-14T03:11:28.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828529,1723605088940,-505.09343067,0.00014794,2,"2024-08-14T03:11:28.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828530,1723605088949,-2002.18,0.00014794,2,"2024-08-14T03:11:28.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828531,1723605088959,-519.39,0.00014794,2,"2024-08-14T03:11:28.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828532,1723605088969,-1293.49,0.00014794,2,"2024-08-14T03:11:28.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828533,1723605088978,-500.0,0.00014794,2,"2024-08-14T03:11:28.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828534,1723605088988,-500.0,0.00014794,2,"2024-08-14T03:11:28.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828535,1723605088998,-1362.3,0.00014794,2,"2024-08-14T03:11:28.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828536,1723605089007,-1490.02,0.00014794,2,"2024-08-14T03:11:29.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828537,1723605089017,-2761.82,0.00014794,2,"2024-08-14T03:11:29.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828538,1723605089028,-694.54,0.00014794,2,"2024-08-14T03:11:29.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828539,1723605089038,-500.0,0.00014794,2,"2024-08-14T03:11:29.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828540,1723605089047,-500.0,0.00014794,2,"2024-08-14T03:11:29.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828541,1723605089058,-2115.54,0.00014794,2,"2024-08-14T03:11:29.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828542,1723605089068,-501.54247793,0.00014794,2,"2024-08-14T03:11:29.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828543,1723605089078,-500.0,0.00014794,2,"2024-08-14T03:11:29.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828544,1723605089088,-500.0,0.00014794,2,"2024-08-14T03:11:29.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828545,1723605089099,-500.0,0.00014794,2,"2024-08-14T03:11:29.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828546,1723605089108,-1981.16,0.00014794,2,"2024-08-14T03:11:29.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828547,1723605089118,-1990.68,0.00014794,2,"2024-08-14T03:11:29.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828548,1723605089127,-500.0,0.00014794,2,"2024-08-14T03:11:29.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828549,1723605089137,-500.0,0.00014794,2,"2024-08-14T03:11:29.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828550,1723605089146,-500.0,0.00014794,2,"2024-08-14T03:11:29.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828551,1723605089156,-500.0,0.00014794,2,"2024-08-14T03:11:29.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828552,1723605089166,-711.09,0.00014794,2,"2024-08-14T03:11:29.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828553,1723605089175,-569.37,0.00014794,2,"2024-08-14T03:11:29.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828554,1723605089185,-2757.85,0.00014794,2,"2024-08-14T03:11:29.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828555,1723605089194,-500.0,0.00014794,2,"2024-08-14T03:11:29.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828556,1723605089204,-500.0,0.00014794,2,"2024-08-14T03:11:29.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828557,1723605089214,-500.0,0.00014794,2,"2024-08-14T03:11:29.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828558,1723605089225,-2766.44,0.00014794,2,"2024-08-14T03:11:29.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828559,1723605089236,-500.0,0.00014794,2,"2024-08-14T03:11:29.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828560,1723605089246,-1317.85,0.00014794,2,"2024-08-14T03:11:29.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828561,1723605089255,-500.0,0.00014794,2,"2024-08-14T03:11:29.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828562,1723605089266,-2961.75,0.00014794,2,"2024-08-14T03:11:29.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828563,1723605089275,-1308.18,0.00014794,2,"2024-08-14T03:11:29.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828564,1723605089285,-500.0,0.00014794,2,"2024-08-14T03:11:29.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828565,1723605089295,-500.0,0.00014794,2,"2024-08-14T03:11:29.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828566,1723605089304,-2490.28,0.00014794,2,"2024-08-14T03:11:29.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828567,1723605089314,-500.0,0.00014794,2,"2024-08-14T03:11:29.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828568,1723605089324,-500.0,0.00014794,2,"2024-08-14T03:11:29.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828569,1723605089334,-2203.39,0.00014794,2,"2024-08-14T03:11:29.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828570,1723605089349,-152.506681,0.00014794,2,"2024-08-14T03:11:29.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828571,1723605089358,-508.38,0.00014794,2,"2024-08-14T03:11:29.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828572,1723605089368,-500.0,0.00014794,2,"2024-08-14T03:11:29.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828573,1723605089378,-500.0,0.00014794,2,"2024-08-14T03:11:29.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828574,1723605089388,-878.97,0.00014794,2,"2024-08-14T03:11:29.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828575,1723605089398,-500.0,0.00014794,2,"2024-08-14T03:11:29.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828576,1723605089407,-500.0,0.00014794,2,"2024-08-14T03:11:29.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828577,1723605089419,-683.69,0.00014794,2,"2024-08-14T03:11:29.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828578,1723605089429,-1154.39,0.00014794,2,"2024-08-14T03:11:29.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828579,1723605089440,-1322.45,0.00014794,2,"2024-08-14T03:11:29.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828580,1723605089449,-500.0,0.00014794,2,"2024-08-14T03:11:29.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828581,1723605089459,-500.0,0.00014794,2,"2024-08-14T03:11:29.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828582,1723605089469,-500.0,0.00014794,2,"2024-08-14T03:11:29.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828583,1723605089478,-493.13865518,0.00014794,2,"2024-08-14T03:11:29.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828584,1723605089488,-253.00424964,0.00014794,2,"2024-08-14T03:11:29.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828585,1723605089497,-501.5345073,0.00014794,2,"2024-08-14T03:11:29.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828586,1723605089508,-3824.63,0.00014794,2,"2024-08-14T03:11:29.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828587,1723605089518,-500.0,0.00014794,2,"2024-08-14T03:11:29.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828588,1723605089527,-2480.21,0.00014794,2,"2024-08-14T03:11:29.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828589,1723605089536,-553.9,0.00014794,2,"2024-08-14T03:11:29.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828590,1723605089546,-917.23,0.00014794,2,"2024-08-14T03:11:29.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828591,1723605089556,-1073.07,0.00014794,2,"2024-08-14T03:11:29.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828592,1723605089566,-500.0,0.00014794,2,"2024-08-14T03:11:29.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828593,1723605089575,-500.0,0.00014794,2,"2024-08-14T03:11:29.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828594,1723605089585,-500.0,0.00014794,2,"2024-08-14T03:11:29.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828595,1723605089595,-500.0,0.00014794,2,"2024-08-14T03:11:29.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828596,1723605089604,-1290.02,0.00014794,2,"2024-08-14T03:11:29.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828597,1723605089614,-649.52,0.00014794,2,"2024-08-14T03:11:29.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828598,1723605089623,-3127.31,0.00014794,2,"2024-08-14T03:11:29.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828599,1723605089633,-1748.45,0.00014794,2,"2024-08-14T03:11:29.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828600,1723605089643,-858.47,0.00014794,2,"2024-08-14T03:11:29.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828601,1723605089653,-793.31,0.00014794,2,"2024-08-14T03:11:29.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828602,1723605089662,-500.0,0.00014794,2,"2024-08-14T03:11:29.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828603,1723605089672,-500.0,0.00014794,2,"2024-08-14T03:11:29.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828604,1723605089682,-609.62,0.00014794,2,"2024-08-14T03:11:29.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828605,1723605089692,-500.0,0.00014794,2,"2024-08-14T03:11:29.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828606,1723605089702,-500.0,0.00014794,2,"2024-08-14T03:11:29.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828607,1723605089711,-500.0,0.00014794,2,"2024-08-14T03:11:29.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828608,1723605089720,-500.0,0.00014794,2,"2024-08-14T03:11:29.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828609,1723605089730,-1268.63,0.00014794,2,"2024-08-14T03:11:29.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828610,1723605089739,-1098.68,0.00014794,2,"2024-08-14T03:11:29.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828611,1723605089749,-332.73719204,0.00014794,2,"2024-08-14T03:11:29.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828612,1723605089758,-500.0,0.00014794,2,"2024-08-14T03:11:29.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828613,1723605089768,-500.0,0.00014794,2,"2024-08-14T03:11:29.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828614,1723605089777,-500.0,0.00014794,2,"2024-08-14T03:11:29.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828615,1723605089787,-500.0,0.00014794,2,"2024-08-14T03:11:29.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828616,1723605089796,-500.0,0.00014794,2,"2024-08-14T03:11:29.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828617,1723605089806,-1442.17,0.00014794,2,"2024-08-14T03:11:29.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828618,1723605089815,-500.0,0.00014794,2,"2024-08-14T03:11:29.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828619,1723605089824,-500.0,0.00014794,2,"2024-08-14T03:11:29.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828620,1723605089834,-2112.81,0.00014794,2,"2024-08-14T03:11:29.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828621,1723605089844,-2201.12,0.00014794,2,"2024-08-14T03:11:29.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828622,1723605089853,-935.54,0.00014794,2,"2024-08-14T03:11:29.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828623,1723605089862,-500.0,0.00014794,2,"2024-08-14T03:11:29.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828624,1723605089871,-500.0,0.00014794,2,"2024-08-14T03:11:29.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828625,1723605089881,-702.32,0.00014794,2,"2024-08-14T03:11:29.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828626,1723605089890,-500.0,0.00014794,2,"2024-08-14T03:11:29.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828627,1723605089899,-647.97,0.00014794,2,"2024-08-14T03:11:29.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828628,1723605089908,-500.0,0.00014794,2,"2024-08-14T03:11:29.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828629,1723605089918,-500.5746323,0.00014794,2,"2024-08-14T03:11:29.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828630,1723605089927,-507.01,0.00014794,2,"2024-08-14T03:11:29.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828631,1723605089937,-2514.69,0.00014794,2,"2024-08-14T03:11:29.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828632,1723605089946,-500.0,0.00014794,2,"2024-08-14T03:11:29.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828633,1723605089956,-1346.58,0.00014794,2,"2024-08-14T03:11:29.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828634,1723605089966,-500.0,0.00014794,2,"2024-08-14T03:11:29.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828635,1723605089975,-500.0,0.00014794,2,"2024-08-14T03:11:29.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828636,1723605089985,-1144.08,0.00014794,2,"2024-08-14T03:11:29.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828637,1723605089994,-3141.73,0.00014794,2,"2024-08-14T03:11:29.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828638,1723605090004,-500.0,0.00014794,2,"2024-08-14T03:11:30.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828639,1723605090014,-1273.67,0.00014794,2,"2024-08-14T03:11:30.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828640,1723605090023,-500.0,0.00014794,2,"2024-08-14T03:11:30.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828641,1723605090033,-2542.61,0.00014794,2,"2024-08-14T03:11:30.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828642,1723605090044,-500.0,0.00014794,2,"2024-08-14T03:11:30.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828643,1723605090055,-500.0,0.00014794,2,"2024-08-14T03:11:30.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828644,1723605090065,-500.0,0.00014794,2,"2024-08-14T03:11:30.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828645,1723605090075,-500.0,0.00014794,2,"2024-08-14T03:11:30.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828646,1723605090085,-500.0,0.00014794,2,"2024-08-14T03:11:30.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828647,1723605090096,-2720.24,0.00014794,2,"2024-08-14T03:11:30.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828648,1723605090106,-743.4,0.00014794,2,"2024-08-14T03:11:30.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828649,1723605090115,-215.54714837,0.00014794,2,"2024-08-14T03:11:30.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828650,1723605090125,-1731.7,0.00014794,2,"2024-08-14T03:11:30.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828651,1723605090135,-500.0,0.00014794,2,"2024-08-14T03:11:30.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828652,1723605090144,-1478.0,0.00014794,2,"2024-08-14T03:11:30.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828653,1723605090153,-500.0,0.00014794,2,"2024-08-14T03:11:30.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828654,1723605090163,-500.0,0.00014794,2,"2024-08-14T03:11:30.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828655,1723605090172,-500.0,0.00014794,2,"2024-08-14T03:11:30.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828656,1723605090182,-500.0,0.00014794,2,"2024-08-14T03:11:30.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828657,1723605090191,-205.4378582,0.00014794,2,"2024-08-14T03:11:30.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828658,1723605090202,-3406.91,0.00014794,2,"2024-08-14T03:11:30.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828659,1723605090212,-500.0,0.00014794,2,"2024-08-14T03:11:30.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828660,1723605090222,-597.7,0.00014794,2,"2024-08-14T03:11:30.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828661,1723605090232,-500.0,0.00014794,2,"2024-08-14T03:11:30.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828662,1723605090241,-3422.23,0.00014794,2,"2024-08-14T03:11:30.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828663,1723605090252,-501.0731535,0.00014794,2,"2024-08-14T03:11:30.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828664,1723605090261,-500.0,0.00014794,2,"2024-08-14T03:11:30.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828665,1723605090271,-2279.94,0.00014794,2,"2024-08-14T03:11:30.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828666,1723605090280,-1289.81,0.00014794,2,"2024-08-14T03:11:30.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828667,1723605090291,-500.0,0.00014794,2,"2024-08-14T03:11:30.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828668,1723605090301,-665.5,0.00014794,2,"2024-08-14T03:11:30.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828669,1723605090311,-500.0,0.00014794,2,"2024-08-14T03:11:30.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828670,1723605090321,-1427.7,0.00014794,2,"2024-08-14T03:11:30.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828671,1723605090331,-500.0,0.00014794,2,"2024-08-14T03:11:30.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828672,1723605090343,-500.0,0.00014794,2,"2024-08-14T03:11:30.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828673,1723605090353,-483.42292287,0.00014794,2,"2024-08-14T03:11:30.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828674,1723605090362,-2265.5,0.00014794,2,"2024-08-14T03:11:30.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828675,1723605090373,-1145.17,0.00014794,2,"2024-08-14T03:11:30.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828676,1723605090387,-3219.63,0.00014794,2,"2024-08-14T03:11:30.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828677,1723605090398,-468.17405381,0.00014794,2,"2024-08-14T03:11:30.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828678,1723605090408,-500.0,0.00014794,2,"2024-08-14T03:11:30.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828679,1723605090420,-602.6,0.00014794,2,"2024-08-14T03:11:30.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828680,1723605090431,-500.0,0.00014794,2,"2024-08-14T03:11:30.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828681,1723605090442,-1191.07,0.00014794,2,"2024-08-14T03:11:30.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828682,1723605090452,-1014.7,0.00014794,2,"2024-08-14T03:11:30.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828683,1723605090463,-500.0,0.00014794,2,"2024-08-14T03:11:30.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828684,1723605090472,-500.0,0.00014794,2,"2024-08-14T03:11:30.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828685,1723605090481,-500.0,0.00014794,2,"2024-08-14T03:11:30.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828686,1723605090490,-2275.75,0.00014794,2,"2024-08-14T03:11:30.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828687,1723605090500,-500.0,0.00014794,2,"2024-08-14T03:11:30.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828688,1723605090509,-500.0,0.00014794,2,"2024-08-14T03:11:30.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828689,1723605090519,-630.85,0.00014794,2,"2024-08-14T03:11:30.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828690,1723605090528,-3552.25,0.00014794,2,"2024-08-14T03:11:30.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828691,1723605090538,-876.93,0.00014794,2,"2024-08-14T03:11:30.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828692,1723605090547,-4102.14,0.00014794,2,"2024-08-14T03:11:30.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828693,1723605090556,-1191.95,0.00014794,2,"2024-08-14T03:11:30.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828694,1723605090566,-500.0,0.00014794,2,"2024-08-14T03:11:30.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828695,1723605090576,-996.84,0.00014794,2,"2024-08-14T03:11:30.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828696,1723605090587,-3880.01,0.00014794,2,"2024-08-14T03:11:30.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828697,1723605090596,-500.0,0.00014794,2,"2024-08-14T03:11:30.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828698,1723605090606,-646.16,0.00014794,2,"2024-08-14T03:11:30.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828699,1723605090616,-1159.56,0.00014794,2,"2024-08-14T03:11:30.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828700,1723605090625,-2612.35,0.00014794,2,"2024-08-14T03:11:30.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828701,1723605090634,-769.7,0.00014794,2,"2024-08-14T03:11:30.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828702,1723605090725,-589.53,0.00014794,2,"2024-08-14T03:11:30.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828703,1723605090735,-1492.63,0.00014794,2,"2024-08-14T03:11:30.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828704,1723605090744,-1127.31,0.00014794,2,"2024-08-14T03:11:30.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828705,1723605090753,-1344.56,0.00014794,2,"2024-08-14T03:11:30.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828706,1723605090762,-582.87,0.00014794,2,"2024-08-14T03:11:30.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828707,1723605090772,-500.0,0.00014794,2,"2024-08-14T03:11:30.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828708,1723605090781,-500.0,0.00014794,2,"2024-08-14T03:11:30.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828709,1723605090791,-955.28,0.00014794,2,"2024-08-14T03:11:30.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828710,1723605090800,-500.0,0.00014794,2,"2024-08-14T03:11:30.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828711,1723605090809,-605.77687632,0.00014794,2,"2024-08-14T03:11:30.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828712,1723605090819,-1804.03,0.00014794,2,"2024-08-14T03:11:30.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828713,1723605090828,-1584.08,0.00014794,2,"2024-08-14T03:11:30.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828714,1723605090838,-2222.02,0.00014794,2,"2024-08-14T03:11:30.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828715,1723605090847,-500.0,0.00014794,2,"2024-08-14T03:11:30.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828716,1723605090856,-626.87,0.00014794,2,"2024-08-14T03:11:30.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828717,1723605090866,-2565.94,0.00014794,2,"2024-08-14T03:11:30.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828718,1723605090875,-1633.43,0.00014794,2,"2024-08-14T03:11:30.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828719,1723605090884,-1002.48,0.00014794,2,"2024-08-14T03:11:30.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828720,1723605090893,-500.0,0.00014794,2,"2024-08-14T03:11:30.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828721,1723605090902,-1239.94,0.00014794,2,"2024-08-14T03:11:30.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828722,1723605090912,-1158.93,0.00014794,2,"2024-08-14T03:11:30.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828723,1723605090921,-1602.88,0.00014794,2,"2024-08-14T03:11:30.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828724,1723605090930,-500.0,0.00014794,2,"2024-08-14T03:11:30.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828725,1723605090940,-985.46,0.00014794,2,"2024-08-14T03:11:30.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828726,1723605090949,-500.0,0.00014794,2,"2024-08-14T03:11:30.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828727,1723605090958,-500.0,0.00014794,2,"2024-08-14T03:11:30.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828728,1723605090967,-500.0,0.00014794,2,"2024-08-14T03:11:30.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828729,1723605090977,-500.0,0.00014794,2,"2024-08-14T03:11:30.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828730,1723605090986,-3593.7,0.00014794,2,"2024-08-14T03:11:30.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828731,1723605090995,-953.98,0.00014794,2,"2024-08-14T03:11:30.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828732,1723605091005,-1370.77,0.00014794,2,"2024-08-14T03:11:31.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828733,1723605091014,-737.54,0.00014794,2,"2024-08-14T03:11:31.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828734,1723605091023,-500.0,0.00014794,2,"2024-08-14T03:11:31.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828735,1723605091031,-1630.24,0.00014794,2,"2024-08-14T03:11:31.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828736,1723605091041,-1897.14,0.00014794,2,"2024-08-14T03:11:31.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828737,1723605091050,-880.42,0.00014794,2,"2024-08-14T03:11:31.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828738,1723605091059,-438.51826249,0.00014794,2,"2024-08-14T03:11:31.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828739,1723605091069,-500.0,0.00014794,2,"2024-08-14T03:11:31.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828740,1723605091077,-557.05,0.00014794,2,"2024-08-14T03:11:31.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828741,1723605091088,-875.47,0.00014794,2,"2024-08-14T03:11:31.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828742,1723605091099,-500.0,0.00014794,2,"2024-08-14T03:11:31.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828743,1723605091109,-500.0,0.00014794,2,"2024-08-14T03:11:31.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828744,1723605091119,-428.62,0.00014794,2,"2024-08-14T03:11:31.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828745,1723605091128,-500.0,0.00014794,2,"2024-08-14T03:11:31.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828746,1723605091137,-1181.63,0.00014794,2,"2024-08-14T03:11:31.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828747,1723605091147,-500.0,0.00014794,2,"2024-08-14T03:11:31.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828748,1723605091156,-1030.34,0.00014794,2,"2024-08-14T03:11:31.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828749,1723605091165,-2181.86,0.00014794,2,"2024-08-14T03:11:31.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828750,1723605091175,-2025.74,0.00014794,2,"2024-08-14T03:11:31.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828751,1723605091185,-500.0,0.00014794,2,"2024-08-14T03:11:31.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828752,1723605091194,-1413.32,0.00014794,2,"2024-08-14T03:11:31.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828753,1723605091204,-910.05,0.00014794,2,"2024-08-14T03:11:31.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828754,1723605091213,-496.58447799,0.00014794,2,"2024-08-14T03:11:31.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828755,1723605091222,-503.14,0.00014794,2,"2024-08-14T03:11:31.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828756,1723605091231,-529.76,0.00014794,2,"2024-08-14T03:11:31.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828757,1723605091241,-510.64,0.00014794,2,"2024-08-14T03:11:31.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828758,1723605091251,-1733.06,0.00014794,2,"2024-08-14T03:11:31.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828759,1723605091260,-868.31,0.00014794,2,"2024-08-14T03:11:31.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828760,1723605091270,-2269.46,0.00014794,2,"2024-08-14T03:11:31.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828761,1723605091279,-522.67,0.00014794,2,"2024-08-14T03:11:31.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828762,1723605091289,-500.0,0.00014794,2,"2024-08-14T03:11:31.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828763,1723605091298,-881.51,0.00014794,2,"2024-08-14T03:11:31.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828764,1723605091307,-1396.78,0.00014794,2,"2024-08-14T03:11:31.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828765,1723605091316,-706.73,0.00014794,2,"2024-08-14T03:11:31.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828766,1723605091325,-772.89,0.00014794,2,"2024-08-14T03:11:31.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828767,1723605091334,-500.0,0.00014794,2,"2024-08-14T03:11:31.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828768,1723605091350,-500.0,0.00014794,2,"2024-08-14T03:11:31.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828769,1723605091359,-2133.37,0.00014794,2,"2024-08-14T03:11:31.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828770,1723605091368,-500.0,0.00014794,2,"2024-08-14T03:11:31.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828771,1723605091378,-500.0,0.00014794,2,"2024-08-14T03:11:31.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828772,1723605091387,-500.0,0.00014794,2,"2024-08-14T03:11:31.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828773,1723605091396,-500.0,0.00014794,2,"2024-08-14T03:11:31.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828774,1723605091406,-1205.91,0.00014794,2,"2024-08-14T03:11:31.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828775,1723605091417,-587.84533058,0.00014794,2,"2024-08-14T03:11:31.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828776,1723605091426,-929.46,0.00014794,2,"2024-08-14T03:11:31.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828777,1723605091437,-500.0,0.00014794,2,"2024-08-14T03:11:31.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828778,1723605091451,-500.0,0.00014794,2,"2024-08-14T03:11:31.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828779,1723605091461,-613.02,0.00014794,2,"2024-08-14T03:11:31.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828780,1723605091470,-2071.92,0.00014794,2,"2024-08-14T03:11:31.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828781,1723605091481,-849.35,0.00014794,2,"2024-08-14T03:11:31.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828782,1723605091490,-500.0,0.00014794,2,"2024-08-14T03:11:31.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828783,1723605091500,-500.0,0.00014794,2,"2024-08-14T03:11:31.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828784,1723605091511,-1149.19,0.00014794,2,"2024-08-14T03:11:31.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828785,1723605091521,-519.43,0.00014794,2,"2024-08-14T03:11:31.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828786,1723605091530,-816.63,0.00014794,2,"2024-08-14T03:11:31.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828787,1723605091540,-1338.21,0.00014794,2,"2024-08-14T03:11:31.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828788,1723605091550,-748.99,0.00014794,2,"2024-08-14T03:11:31.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828789,1723605091559,-500.0,0.00014794,2,"2024-08-14T03:11:31.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828790,1723605091568,-500.0,0.00014794,2,"2024-08-14T03:11:31.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828791,1723605091578,-500.0,0.00014794,2,"2024-08-14T03:11:31.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828792,1723605091587,-699.54,0.00014794,2,"2024-08-14T03:11:31.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828793,1723605091599,-1022.75,0.00014794,2,"2024-08-14T03:11:31.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828794,1723605091608,-523.86,0.00014794,2,"2024-08-14T03:11:31.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828795,1723605091617,-612.84,0.00014794,2,"2024-08-14T03:11:31.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828796,1723605091626,-211.95593021,0.00014794,2,"2024-08-14T03:11:31.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828797,1723605091635,-500.0,0.00014794,2,"2024-08-14T03:11:31.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828798,1723605091645,-187.35673356,0.00014794,2,"2024-08-14T03:11:31.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828799,1723605091654,-1197.98,0.00014794,2,"2024-08-14T03:11:31.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828800,1723605091663,-624.20691891,0.00014794,2,"2024-08-14T03:11:31.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828801,1723605091673,-919.6,0.00014794,2,"2024-08-14T03:11:31.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828802,1723605091682,-1287.56,0.00014794,2,"2024-08-14T03:11:31.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828803,1723605091691,-500.0,0.00014794,2,"2024-08-14T03:11:31.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828804,1723605091702,-503.29,0.00014794,2,"2024-08-14T03:11:31.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828805,1723605091711,-500.0,0.00014794,2,"2024-08-14T03:11:31.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828806,1723605091720,-1236.66,0.00014794,2,"2024-08-14T03:11:31.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828807,1723605091729,-1706.6,0.00014794,2,"2024-08-14T03:11:31.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828808,1723605091738,-500.0,0.00014794,2,"2024-08-14T03:11:31.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828809,1723605091748,-727.3,0.00014794,2,"2024-08-14T03:11:31.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828810,1723605091756,-500.0,0.00014794,2,"2024-08-14T03:11:31.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828811,1723605091766,-536.46,0.00014794,2,"2024-08-14T03:11:31.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828812,1723605091775,-500.0,0.00014794,2,"2024-08-14T03:11:31.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828813,1723605091785,-721.37,0.00014794,2,"2024-08-14T03:11:31.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828814,1723605091794,-2182.15,0.00014794,2,"2024-08-14T03:11:31.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828815,1723605091803,-1786.37,0.00014794,2,"2024-08-14T03:11:31.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828816,1723605091812,-2427.03,0.00014794,2,"2024-08-14T03:11:31.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828817,1723605091822,-680.94,0.00014794,2,"2024-08-14T03:11:31.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828818,1723605091831,-500.0,0.00014794,2,"2024-08-14T03:11:31.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828819,1723605091841,-771.59,0.00014794,2,"2024-08-14T03:11:31.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828820,1723605091853,-1367.74,0.00014794,2,"2024-08-14T03:11:31.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828821,1723605091863,-500.0,0.00014794,2,"2024-08-14T03:11:31.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828822,1723605091871,-1130.15,0.00014794,2,"2024-08-14T03:11:31.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828823,1723605091881,-1950.59,0.00014794,2,"2024-08-14T03:11:31.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828824,1723605091890,-750.13,0.00014794,2,"2024-08-14T03:11:31.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828825,1723605091899,-601.52319271,0.00014794,2,"2024-08-14T03:11:31.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828826,1723605091908,-1812.05,0.00014794,2,"2024-08-14T03:11:31.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828827,1723605091917,-500.0,0.00014794,2,"2024-08-14T03:11:31.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828828,1723605091926,-576.07,0.00014794,2,"2024-08-14T03:11:31.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828829,1723605091935,-1411.86,0.00014794,2,"2024-08-14T03:11:31.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828830,1723605091944,-500.0,0.00014794,2,"2024-08-14T03:11:31.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828831,1723605091953,-672.92,0.00014794,2,"2024-08-14T03:11:31.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828832,1723605091963,-2545.33,0.00014794,2,"2024-08-14T03:11:31.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828833,1723605091971,-500.0,0.00014794,2,"2024-08-14T03:11:31.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828834,1723605091980,-500.0,0.00014794,2,"2024-08-14T03:11:31.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828835,1723605091989,-500.0,0.00014794,2,"2024-08-14T03:11:31.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828836,1723605091998,-510.86998192,0.00014794,2,"2024-08-14T03:11:31.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828837,1723605092008,-500.0,0.00014794,2,"2024-08-14T03:11:32.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828838,1723605092017,-500.0,0.00014794,2,"2024-08-14T03:11:32.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828839,1723605092026,-541.3,0.00014794,2,"2024-08-14T03:11:32.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828840,1723605092035,-500.0,0.00014794,2,"2024-08-14T03:11:32.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828841,1723605092045,-872.09,0.00014794,2,"2024-08-14T03:11:32.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828842,1723605092054,-6288.73,0.00014794,2,"2024-08-14T03:11:32.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828843,1723605092063,-500.0,0.00014794,2,"2024-08-14T03:11:32.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828844,1723605092072,-500.0,0.00014794,2,"2024-08-14T03:11:32.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828845,1723605092082,-500.0,0.00014794,2,"2024-08-14T03:11:32.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828846,1723605092091,-500.0,0.00014794,2,"2024-08-14T03:11:32.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828847,1723605092103,-1035.1,0.00014794,2,"2024-08-14T03:11:32.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828848,1723605092113,-414.38800735,0.00014794,2,"2024-08-14T03:11:32.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828849,1723605092122,-1340.06,0.00014794,2,"2024-08-14T03:11:32.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828850,1723605092132,-500.0,0.00014794,2,"2024-08-14T03:11:32.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828851,1723605092141,-500.0,0.00014794,2,"2024-08-14T03:11:32.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828852,1723605092151,-1609.25,0.00014794,2,"2024-08-14T03:11:32.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828853,1723605092160,-2362.09,0.00014794,2,"2024-08-14T03:11:32.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828854,1723605092170,-389.89854899,0.00014794,2,"2024-08-14T03:11:32.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828855,1723605092179,-500.0,0.00014794,2,"2024-08-14T03:11:32.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828856,1723605092188,-1034.45,0.00014794,2,"2024-08-14T03:11:32.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828857,1723605092198,-260.49135884,0.00014794,2,"2024-08-14T03:11:32.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828858,1723605092207,-902.63,0.00014794,2,"2024-08-14T03:11:32.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828859,1723605092216,-557.88,0.00014794,2,"2024-08-14T03:11:32.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828860,1723605092225,-558.57856036,0.00014794,2,"2024-08-14T03:11:32.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828861,1723605092234,-943.38,0.00014794,2,"2024-08-14T03:11:32.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828862,1723605092243,-3295.82,0.00014794,2,"2024-08-14T03:11:32.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828863,1723605092253,-500.0,0.00014794,2,"2024-08-14T03:11:32.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828864,1723605092262,-995.76,0.00014794,2,"2024-08-14T03:11:32.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828865,1723605092271,-500.0,0.00014794,2,"2024-08-14T03:11:32.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828866,1723605092281,-500.0,0.00014794,2,"2024-08-14T03:11:32.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828867,1723605092290,-500.0,0.00014794,2,"2024-08-14T03:11:32.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828868,1723605092300,-500.0,0.00014794,2,"2024-08-14T03:11:32.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828869,1723605092309,-756.18,0.00014794,2,"2024-08-14T03:11:32.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828870,1723605092318,-500.0,0.00014794,2,"2024-08-14T03:11:32.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828871,1723605092328,-681.83,0.00014794,2,"2024-08-14T03:11:32.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828872,1723605092338,-1346.5,0.00014794,2,"2024-08-14T03:11:32.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828873,1723605092350,-1093.21,0.00014794,2,"2024-08-14T03:11:32.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828874,1723605092360,-1173.15,0.00014794,2,"2024-08-14T03:11:32.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828875,1723605092370,-1976.94,0.00014794,2,"2024-08-14T03:11:32.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828876,1723605092379,-675.4,0.00014794,2,"2024-08-14T03:11:32.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828877,1723605092389,-500.0,0.00014794,2,"2024-08-14T03:11:32.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828878,1723605092398,-500.0,0.00014794,2,"2024-08-14T03:11:32.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828879,1723605092408,-533.76,0.00014794,2,"2024-08-14T03:11:32.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828880,1723605092418,-817.86,0.00014794,2,"2024-08-14T03:11:32.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828881,1723605092427,-1591.01,0.00014794,2,"2024-08-14T03:11:32.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828882,1723605092436,-736.58,0.00014794,2,"2024-08-14T03:11:32.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828883,1723605092445,-500.0,0.00014794,2,"2024-08-14T03:11:32.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828884,1723605092455,-500.0,0.00014794,2,"2024-08-14T03:11:32.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828885,1723605092463,-1823.18,0.00014794,2,"2024-08-14T03:11:32.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828886,1723605092473,-1560.86,0.00014794,2,"2024-08-14T03:11:32.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828887,1723605092482,-500.0,0.00014794,2,"2024-08-14T03:11:32.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828888,1723605092491,-500.0,0.00014794,2,"2024-08-14T03:11:32.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828889,1723605092500,-500.0,0.00014794,2,"2024-08-14T03:11:32.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828890,1723605092510,-868.55,0.00014794,2,"2024-08-14T03:11:32.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828891,1723605092520,-703.88,0.00014794,2,"2024-08-14T03:11:32.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828892,1723605092529,-549.74,0.00014794,2,"2024-08-14T03:11:32.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828893,1723605092538,-873.62,0.00014794,2,"2024-08-14T03:11:32.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828894,1723605092548,-500.0,0.00014794,2,"2024-08-14T03:11:32.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828895,1723605092558,-1218.76,0.00014794,2,"2024-08-14T03:11:32.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828896,1723605092567,-948.65,0.00014794,2,"2024-08-14T03:11:32.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828897,1723605092577,-530.56,0.00014794,2,"2024-08-14T03:11:32.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828898,1723605092586,-500.0,0.00014794,2,"2024-08-14T03:11:32.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828899,1723605092595,-1962.68,0.00014794,2,"2024-08-14T03:11:32.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828900,1723605092607,-500.0,0.00014794,2,"2024-08-14T03:11:32.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828901,1723605092616,-500.0,0.00014794,2,"2024-08-14T03:11:32.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828902,1723605092626,-3761.99,0.00014794,2,"2024-08-14T03:11:32.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828903,1723605092635,-1100.79,0.00014794,2,"2024-08-14T03:11:32.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828904,1723605092644,-519.9,0.00014794,2,"2024-08-14T03:11:32.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828905,1723605092653,-1091.85,0.00014794,2,"2024-08-14T03:11:32.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828906,1723605092663,-500.0,0.00014794,2,"2024-08-14T03:11:32.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828907,1723605092673,-500.0,0.00014794,2,"2024-08-14T03:11:32.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828908,1723605092682,-1899.15,0.00014794,2,"2024-08-14T03:11:32.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828909,1723605092691,-591.0,0.00014794,2,"2024-08-14T03:11:32.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828910,1723605092700,-500.0,0.00014794,2,"2024-08-14T03:11:32.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828911,1723605092710,-2902.42,0.00014794,2,"2024-08-14T03:11:32.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828912,1723605092719,-681.58,0.00014794,2,"2024-08-14T03:11:32.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828913,1723605092728,-979.62,0.00014794,2,"2024-08-14T03:11:32.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828914,1723605092737,-756.88,0.00014794,2,"2024-08-14T03:11:32.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828915,1723605092746,-500.0,0.00014794,2,"2024-08-14T03:11:32.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828916,1723605092756,-522.04,0.00014794,2,"2024-08-14T03:11:32.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828917,1723605092765,-500.0,0.00014794,2,"2024-08-14T03:11:32.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828918,1723605092774,-1101.29,0.00014794,2,"2024-08-14T03:11:32.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828919,1723605092783,-1108.67,0.00014794,2,"2024-08-14T03:11:32.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828920,1723605092793,-500.0,0.00014794,2,"2024-08-14T03:11:32.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828921,1723605092802,-500.0,0.00014794,2,"2024-08-14T03:11:32.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828922,1723605092811,-1192.85,0.00014794,2,"2024-08-14T03:11:32.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828923,1723605092820,-500.0,0.00014794,2,"2024-08-14T03:11:32.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828924,1723605092830,-1671.63,0.00014794,2,"2024-08-14T03:11:32.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828925,1723605092840,-738.15,0.00014794,2,"2024-08-14T03:11:32.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828926,1723605092850,-4757.69,0.00014794,2,"2024-08-14T03:11:32.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828927,1723605092859,-817.28,0.00014794,2,"2024-08-14T03:11:32.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828928,1723605092868,-500.0,0.00014794,2,"2024-08-14T03:11:32.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828929,1723605092879,-500.0,0.00014794,2,"2024-08-14T03:11:32.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828930,1723605092889,-1634.26,0.00014794,2,"2024-08-14T03:11:32.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828931,1723605092899,-1376.93,0.00014794,2,"2024-08-14T03:11:32.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828932,1723605092910,-500.0,0.00014794,2,"2024-08-14T03:11:32.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828933,1723605092919,-1110.82,0.00014794,2,"2024-08-14T03:11:32.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828934,1723605092929,-18059.26,0.00014794,2,"2024-08-14T03:11:32.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828935,1723605092940,-500.0,0.00014794,2,"2024-08-14T03:11:32.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828936,1723605092949,-2339.81,0.00014794,2,"2024-08-14T03:11:32.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828937,1723605092960,-815.45,0.00014794,2,"2024-08-14T03:11:32.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828938,1723605092970,-1022.58,0.00014794,2,"2024-08-14T03:11:32.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828939,1723605092979,-779.0,0.00014794,2,"2024-08-14T03:11:32.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828940,1723605092988,-1739.76,0.00014794,2,"2024-08-14T03:11:32.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828941,1723605092998,-500.0,0.00014794,2,"2024-08-14T03:11:32.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828942,1723605093008,-500.0,0.00014794,2,"2024-08-14T03:11:33.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828943,1723605093017,-716.15,0.00014794,2,"2024-08-14T03:11:33.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828944,1723605093027,-500.0,0.00014794,2,"2024-08-14T03:11:33.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828945,1723605093036,-824.5,0.00014794,2,"2024-08-14T03:11:33.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828946,1723605093045,-500.0,0.00014794,2,"2024-08-14T03:11:33.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828947,1723605093054,-611.72,0.00014794,2,"2024-08-14T03:11:33.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828948,1723605093064,-500.0,0.00014794,2,"2024-08-14T03:11:33.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828949,1723605093073,-573.09,0.00014794,2,"2024-08-14T03:11:33.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828950,1723605093082,-564.02,0.00014794,2,"2024-08-14T03:11:33.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828951,1723605093091,-1688.94,0.00014794,2,"2024-08-14T03:11:33.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828952,1723605093101,-500.0,0.00014794,2,"2024-08-14T03:11:33.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828953,1723605093110,-754.52,0.00014794,2,"2024-08-14T03:11:33.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828954,1723605093119,-500.0,0.00014794,2,"2024-08-14T03:11:33.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828955,1723605093128,-500.0,0.00014794,2,"2024-08-14T03:11:33.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828956,1723605093138,-2125.28,0.00014794,2,"2024-08-14T03:11:33.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828957,1723605093147,-500.0,0.00014794,2,"2024-08-14T03:11:33.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828958,1723605093156,-862.91,0.00014794,2,"2024-08-14T03:11:33.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828959,1723605093165,-1627.71,0.00014794,2,"2024-08-14T03:11:33.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828960,1723605093175,-726.59,0.00014794,2,"2024-08-14T03:11:33.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828961,1723605093184,-5975.91,0.00014794,2,"2024-08-14T03:11:33.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828962,1723605093193,-500.0,0.00014794,2,"2024-08-14T03:11:33.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828963,1723605093203,-1414.92,0.00014794,2,"2024-08-14T03:11:33.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828964,1723605093212,-592.73,0.00014794,2,"2024-08-14T03:11:33.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828965,1723605093221,-902.13,0.00014794,2,"2024-08-14T03:11:33.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828966,1723605093230,-2088.05,0.00014794,2,"2024-08-14T03:11:33.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828967,1723605093240,-5374.81,0.00014794,2,"2024-08-14T03:11:33.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828968,1723605093249,-768.36,0.00014794,2,"2024-08-14T03:11:33.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828969,1723605093258,-1387.45,0.00014794,2,"2024-08-14T03:11:33.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828970,1723605093268,-3876.74,0.00014794,2,"2024-08-14T03:11:33.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828971,1723605093277,-500.0,0.00014794,2,"2024-08-14T03:11:33.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828972,1723605093286,-500.0,0.00014794,2,"2024-08-14T03:11:33.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828973,1723605093296,-1245.3,0.00014794,2,"2024-08-14T03:11:33.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828974,1723605093305,-618.4,0.00014794,2,"2024-08-14T03:11:33.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828975,1723605093315,-2815.43,0.00014794,2,"2024-08-14T03:11:33.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828976,1723605093324,-3826.76,0.00014794,2,"2024-08-14T03:11:33.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828977,1723605093333,-500.0,0.00014794,2,"2024-08-14T03:11:33.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828978,1723605093345,-807.19,0.00014794,2,"2024-08-14T03:11:33.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828979,1723605093355,-2271.26,0.00014794,2,"2024-08-14T03:11:33.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828980,1723605093365,-855.92,0.00014794,2,"2024-08-14T03:11:33.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828981,1723605093374,-7857.05,0.00014794,2,"2024-08-14T03:11:33.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828982,1723605093385,-1088.18,0.00014794,2,"2024-08-14T03:11:33.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828983,1723605093394,-500.0,0.00014794,2,"2024-08-14T03:11:33.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828984,1723605093404,-752.58,0.00014794,2,"2024-08-14T03:11:33.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828985,1723605093414,-500.0,0.00014794,2,"2024-08-14T03:11:33.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828986,1723605093424,-3025.79,0.00014794,2,"2024-08-14T03:11:33.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828987,1723605093433,-2164.19,0.00014794,2,"2024-08-14T03:11:33.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828988,1723605093442,-3869.55,0.00014794,2,"2024-08-14T03:11:33.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828989,1723605093451,-892.24,0.00014794,2,"2024-08-14T03:11:33.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828990,1723605093460,-500.0,0.00014794,2,"2024-08-14T03:11:33.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828991,1723605093470,-500.0,0.00014794,2,"2024-08-14T03:11:33.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828992,1723605093479,-662.61,0.00014794,2,"2024-08-14T03:11:33.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828993,1723605093488,-916.14,0.00014794,2,"2024-08-14T03:11:33.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828994,1723605093497,-795.16,0.00014794,2,"2024-08-14T03:11:33.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828995,1723605093507,-26609.07,0.00014794,2,"2024-08-14T03:11:33.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828996,1723605093516,-500.0,0.00014794,2,"2024-08-14T03:11:33.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828997,1723605093526,-500.0,0.00014794,2,"2024-08-14T03:11:33.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828998,1723605093535,-3398.55,0.00014794,2,"2024-08-14T03:11:33.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828999,1723605093544,-22218.98,0.00014794,2,"2024-08-14T03:11:33.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829000,1723605093553,-500.0,0.00014794,2,"2024-08-14T03:11:33.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829001,1723605093563,-2542.25,0.00014794,2,"2024-08-14T03:11:33.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829002,1723605093572,-1245.59,0.00014794,2,"2024-08-14T03:11:33.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829003,1723605093582,-1016.07,0.00014794,2,"2024-08-14T03:11:33.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829004,1723605093592,-500.0,0.00014794,2,"2024-08-14T03:11:33.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829005,1723605093603,-2255.75,0.00014794,2,"2024-08-14T03:11:33.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829006,1723605093613,-500.0,0.00014794,2,"2024-08-14T03:11:33.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829007,1723605093623,-500.0,0.00014794,2,"2024-08-14T03:11:33.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829008,1723605093632,-1410.58,0.00014794,2,"2024-08-14T03:11:33.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829009,1723605093642,-500.0,0.00014794,2,"2024-08-14T03:11:33.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829010,1723605093651,-941.19,0.00014794,2,"2024-08-14T03:11:33.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829011,1723605093660,-500.0,0.00014794,2,"2024-08-14T03:11:33.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829012,1723605093670,-8200.38,0.00014794,2,"2024-08-14T03:11:33.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829013,1723605093679,-500.0,0.00014794,2,"2024-08-14T03:11:33.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829014,1723605093688,-500.0,0.00014794,2,"2024-08-14T03:11:33.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829015,1723605093698,-5134.83,0.00014794,2,"2024-08-14T03:11:33.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829016,1723605093707,-500.0,0.00014794,2,"2024-08-14T03:11:33.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829017,1723605093717,-1475.56,0.00014794,2,"2024-08-14T03:11:33.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829018,1723605093726,-500.0,0.00014794,2,"2024-08-14T03:11:33.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829019,1723605093736,-1590.03,0.00014794,2,"2024-08-14T03:11:33.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829020,1723605093746,-500.0,0.00014794,2,"2024-08-14T03:11:33.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829021,1723605093755,-500.0,0.00014794,2,"2024-08-14T03:11:33.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829022,1723605093764,-2005.17,0.00014794,2,"2024-08-14T03:11:33.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829023,1723605093774,-500.0,0.00014794,2,"2024-08-14T03:11:33.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829024,1723605093783,-500.0,0.00014794,2,"2024-08-14T03:11:33.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829025,1723605093792,-500.0,0.00014794,2,"2024-08-14T03:11:33.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829026,1723605093802,-500.0,0.00014794,2,"2024-08-14T03:11:33.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829027,1723605093811,-598.02,0.00014794,2,"2024-08-14T03:11:33.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829028,1723605093820,-12984.39,0.00014794,2,"2024-08-14T03:11:33.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829029,1723605093830,-7951.86,0.00014794,2,"2024-08-14T03:11:33.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829030,1723605093839,-1032.44,0.00014794,2,"2024-08-14T03:11:33.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829031,1723605093850,-739.61,0.00014794,2,"2024-08-14T03:11:33.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829032,1723605093859,-500.0,0.00014794,2,"2024-08-14T03:11:33.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829033,1723605093869,-500.0,0.00014794,2,"2024-08-14T03:11:33.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829034,1723605093879,-2078.47,0.00014794,2,"2024-08-14T03:11:33.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829035,1723605093889,-500.0,0.00014794,2,"2024-08-14T03:11:33.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829036,1723605093898,-3476.41,0.00014794,2,"2024-08-14T03:11:33.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829037,1723605093907,-39703.17,0.00014794,2,"2024-08-14T03:11:33.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829038,1723605093917,-18895.17,0.00014794,2,"2024-08-14T03:11:33.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829039,1723605093927,-2008.56,0.00014794,2,"2024-08-14T03:11:33.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829040,1723605093936,-500.0,0.00014794,2,"2024-08-14T03:11:33.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829041,1723605093945,-500.0,0.00014794,2,"2024-08-14T03:11:33.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829042,1723605093956,-960.08,0.00014794,2,"2024-08-14T03:11:33.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829043,1723605093966,-16246.9,0.00014794,2,"2024-08-14T03:11:33.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829044,1723605093975,-23755.04,0.00014794,2,"2024-08-14T03:11:33.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829045,1723605093985,-500.0,0.00014794,2,"2024-08-14T03:11:33.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829046,1723605093995,-1931.43,0.00014794,2,"2024-08-14T03:11:33.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829047,1723605094006,-1617.8,0.00014794,2,"2024-08-14T03:11:34.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829048,1723605094016,-596.55,0.00014794,2,"2024-08-14T03:11:34.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829049,1723605094026,-1313.03,0.00014794,2,"2024-08-14T03:11:34.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829050,1723605094036,-500.0,0.00014794,2,"2024-08-14T03:11:34.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829051,1723605094046,-7013.22,0.00014794,2,"2024-08-14T03:11:34.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829052,1723605094057,-5544.75,0.00014794,2,"2024-08-14T03:11:34.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829053,1723605094067,-500.0,0.00014794,2,"2024-08-14T03:11:34.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829054,1723605094077,-500.0,0.00014794,2,"2024-08-14T03:11:34.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829055,1723605094086,-502.28,0.00014794,2,"2024-08-14T03:11:34.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829056,1723605094096,-13355.74,0.00014794,2,"2024-08-14T03:11:34.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829057,1723605094106,-500.0,0.00014794,2,"2024-08-14T03:11:34.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829058,1723605094116,-560.1,0.00014794,2,"2024-08-14T03:11:34.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829059,1723605094125,-500.0,0.00014794,2,"2024-08-14T03:11:34.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829060,1723605094135,-500.0,0.00014794,2,"2024-08-14T03:11:34.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829061,1723605094145,-500.0,0.00014794,2,"2024-08-14T03:11:34.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829062,1723605094155,-2441.9,0.00014794,2,"2024-08-14T03:11:34.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829063,1723605094164,-1240.21,0.00014794,2,"2024-08-14T03:11:34.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829064,1723605094175,-2489.4,0.00014794,2,"2024-08-14T03:11:34.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829065,1723605094185,-1135.86,0.00014794,2,"2024-08-14T03:11:34.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829066,1723605094196,-500.0,0.00014794,2,"2024-08-14T03:11:34.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829067,1723605094206,-500.0,0.00014794,2,"2024-08-14T03:11:34.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829068,1723605094216,-500.0,0.00014794,2,"2024-08-14T03:11:34.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829069,1723605094226,-500.0,0.00014794,2,"2024-08-14T03:11:34.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829070,1723605094236,-4723.94,0.00014794,2,"2024-08-14T03:11:34.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829071,1723605094245,-308.64667394,0.00014794,2,"2024-08-14T03:11:34.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829072,1723605094255,-824.22,0.00014794,2,"2024-08-14T03:11:34.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829073,1723605094265,-4121.71,0.00014794,2,"2024-08-14T03:11:34.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829074,1723605094275,-500.0,0.00014794,2,"2024-08-14T03:11:34.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829075,1723605094285,-500.0,0.00014794,2,"2024-08-14T03:11:34.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829076,1723605094295,-500.0,0.00014794,2,"2024-08-14T03:11:34.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829077,1723605094305,-1725.18,0.00014794,2,"2024-08-14T03:11:34.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829078,1723605094315,-500.0,0.00014794,2,"2024-08-14T03:11:34.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829079,1723605094325,-467.36252356,0.00014794,2,"2024-08-14T03:11:34.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829080,1723605094334,-500.0,0.00014794,2,"2024-08-14T03:11:34.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829081,1723605094349,-500.0,0.00014794,2,"2024-08-14T03:11:34.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829082,1723605094359,-500.0,0.00014794,2,"2024-08-14T03:11:34.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829083,1723605094368,-500.0,0.00014794,2,"2024-08-14T03:11:34.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829084,1723605094378,-678.73,0.00014794,2,"2024-08-14T03:11:34.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829085,1723605094388,-500.0,0.00014794,2,"2024-08-14T03:11:34.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829086,1723605094397,-1375.35,0.00014794,2,"2024-08-14T03:11:34.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829087,1723605094407,-500.0,0.00014794,2,"2024-08-14T03:11:34.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829088,1723605094417,-500.0,0.00014794,2,"2024-08-14T03:11:34.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829089,1723605094427,-7442.74,0.00014794,2,"2024-08-14T03:11:34.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829090,1723605094437,-990.54,0.00014794,2,"2024-08-14T03:11:34.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829091,1723605094446,-895.16,0.00014794,2,"2024-08-14T03:11:34.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829092,1723605094456,-1429.94,0.00014794,2,"2024-08-14T03:11:34.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829093,1723605094465,-14963.69,0.00014794,2,"2024-08-14T03:11:34.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829094,1723605094475,-576.7,0.00014794,2,"2024-08-14T03:11:34.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829095,1723605094484,-154.61522825,0.00014794,2,"2024-08-14T03:11:34.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829096,1723605094494,-962.78,0.00014794,2,"2024-08-14T03:11:34.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829097,1723605094503,-500.0,0.00014794,2,"2024-08-14T03:11:34.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829098,1723605094513,-5404.54,0.00014794,2,"2024-08-14T03:11:34.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829099,1723605094523,-500.0,0.00014794,2,"2024-08-14T03:11:34.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829100,1723605094533,-505.30464758,0.00014794,2,"2024-08-14T03:11:34.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829101,1723605094543,-1416.37,0.00014794,2,"2024-08-14T03:11:34.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829102,1723605094553,-500.0,0.00014794,2,"2024-08-14T03:11:34.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829103,1723605094563,-3072.29,0.00014794,2,"2024-08-14T03:11:34.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829104,1723605094572,-500.0,0.00014794,2,"2024-08-14T03:11:34.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829105,1723605094581,-500.0,0.00014794,2,"2024-08-14T03:11:34.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829106,1723605094591,-996.29,0.00014794,2,"2024-08-14T03:11:34.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829107,1723605094603,-2553.52,0.00014794,2,"2024-08-14T03:11:34.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829108,1723605094613,-862.29,0.00014794,2,"2024-08-14T03:11:34.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829109,1723605094623,-1865.83,0.00014794,2,"2024-08-14T03:11:34.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829110,1723605094632,-1066.91,0.00014794,2,"2024-08-14T03:11:34.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829111,1723605094643,-510.47147998,0.00014794,2,"2024-08-14T03:11:34.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829112,1723605094652,-10401.13,0.00014794,2,"2024-08-14T03:11:34.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829113,1723605094661,-708.61,0.00014794,2,"2024-08-14T03:11:34.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829114,1723605094671,-500.0,0.00014794,2,"2024-08-14T03:11:34.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829115,1723605094681,-4853.34,0.00014794,2,"2024-08-14T03:11:34.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829116,1723605094690,-500.0,0.00014794,2,"2024-08-14T03:11:34.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829117,1723605094700,-2646.9,0.00014794,2,"2024-08-14T03:11:34.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829118,1723605094710,-500.0,0.00014794,2,"2024-08-14T03:11:34.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829119,1723605094720,-500.0,0.00014794,2,"2024-08-14T03:11:34.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829120,1723605094731,-500.0,0.00014794,2,"2024-08-14T03:11:34.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829121,1723605094742,-500.0,0.00014794,2,"2024-08-14T03:11:34.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829122,1723605094752,-500.0,0.00014794,2,"2024-08-14T03:11:34.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829123,1723605094763,-8054.04,0.00014794,2,"2024-08-14T03:11:34.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829124,1723605094773,-3569.57,0.00014794,2,"2024-08-14T03:11:34.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829125,1723605094784,-4502.45,0.00014794,2,"2024-08-14T03:11:34.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829126,1723605094794,-1513.43,0.00014794,2,"2024-08-14T03:11:34.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829127,1723605094803,-499.32924169,0.00014794,2,"2024-08-14T03:11:34.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829128,1723605094948,-1672.01,0.00014794,2,"2024-08-14T03:11:34.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829129,1723605094958,-1382.21,0.00014794,2,"2024-08-14T03:11:34.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829130,1723605094968,-500.0,0.00014794,2,"2024-08-14T03:11:34.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829131,1723605094978,-500.0,0.00014794,2,"2024-08-14T03:11:34.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829132,1723605094988,-500.0,0.00014794,2,"2024-08-14T03:11:34.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829133,1723605094998,-30978.45,0.00014794,2,"2024-08-14T03:11:34.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829134,1723605095008,-808.08,0.00014794,2,"2024-08-14T03:11:35.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829135,1723605095017,-1117.17,0.00014794,2,"2024-08-14T03:11:35.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829136,1723605095027,-500.0,0.00014794,2,"2024-08-14T03:11:35.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829137,1723605095037,-1667.3,0.00014794,2,"2024-08-14T03:11:35.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829138,1723605095047,-2412.04,0.00014794,2,"2024-08-14T03:11:35.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829139,1723605095057,-518.36874043,0.00014794,2,"2024-08-14T03:11:35.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829140,1723605095066,-9957.53,0.00014794,2,"2024-08-14T03:11:35.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829141,1723605095075,-541.43,0.00014794,2,"2024-08-14T03:11:35.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829142,1723605095085,-1421.86,0.00014794,2,"2024-08-14T03:11:35.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829143,1723605095094,-1350.79,0.00014794,2,"2024-08-14T03:11:35.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829144,1723605095109,-3315.49,0.00014794,2,"2024-08-14T03:11:35.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829145,1723605095119,-500.0,0.00014794,2,"2024-08-14T03:11:35.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829146,1723605095129,-5365.68,0.00014794,2,"2024-08-14T03:11:35.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829147,1723605095139,-510.65124238,0.00014794,2,"2024-08-14T03:11:35.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829148,1723605095148,-1559.83,0.00014794,2,"2024-08-14T03:11:35.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829149,1723605095158,-500.0,0.00014794,2,"2024-08-14T03:11:35.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829150,1723605095169,-500.0,0.00014794,2,"2024-08-14T03:11:35.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829151,1723605095179,-5871.12,0.00014794,2,"2024-08-14T03:11:35.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829152,1723605095190,-1637.79,0.00014794,2,"2024-08-14T03:11:35.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829153,1723605095199,-500.0,0.00014794,2,"2024-08-14T03:11:35.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829154,1723605095209,-1965.79,0.00014794,2,"2024-08-14T03:11:35.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829155,1723605095219,-500.0,0.00014794,2,"2024-08-14T03:11:35.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829156,1723605095229,-1378.04,0.00014794,2,"2024-08-14T03:11:35.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829157,1723605095239,-500.0,0.00014794,2,"2024-08-14T03:11:35.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829158,1723605095249,-1616.8,0.00014794,2,"2024-08-14T03:11:35.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829159,1723605095259,-3530.55,0.00014794,2,"2024-08-14T03:11:35.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829160,1723605095268,-1964.9,0.00014794,2,"2024-08-14T03:11:35.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829161,1723605095278,-500.0,0.00014794,2,"2024-08-14T03:11:35.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829162,1723605095287,-500.0,0.00014794,2,"2024-08-14T03:11:35.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829163,1723605095297,-523.48,0.00014794,2,"2024-08-14T03:11:35.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829164,1723605095307,-500.0,0.00014794,2,"2024-08-14T03:11:35.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829165,1723605095316,-321.56738359,0.00014794,2,"2024-08-14T03:11:35.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829166,1723605095326,-995.8,0.00014794,2,"2024-08-14T03:11:35.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829167,1723605095337,-500.0,0.00014794,2,"2024-08-14T03:11:35.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829168,1723605095347,-1158.06,0.00014794,2,"2024-08-14T03:11:35.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829169,1723605095359,-1058.49,0.00014794,2,"2024-08-14T03:11:35.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829170,1723605095369,-500.0,0.00014794,2,"2024-08-14T03:11:35.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829171,1723605095378,-1771.71,0.00014794,2,"2024-08-14T03:11:35.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829172,1723605095389,-2095.59,0.00014794,2,"2024-08-14T03:11:35.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829173,1723605095399,-500.0,0.00014794,2,"2024-08-14T03:11:35.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829174,1723605095409,-500.0,0.00014794,2,"2024-08-14T03:11:35.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829175,1723605095420,-500.0,0.00014794,2,"2024-08-14T03:11:35.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829176,1723605095430,-5450.64,0.00014794,2,"2024-08-14T03:11:35.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829177,1723605095440,-980.96,0.00014794,2,"2024-08-14T03:11:35.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829178,1723605095450,-1436.17,0.00014794,2,"2024-08-14T03:11:35.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829179,1723605095459,-2445.12,0.00014794,2,"2024-08-14T03:11:35.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829180,1723605095469,-500.0,0.00014794,2,"2024-08-14T03:11:35.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829181,1723605095479,-506.61104917,0.00014794,2,"2024-08-14T03:11:35.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829182,1723605095489,-4063.03,0.00014794,2,"2024-08-14T03:11:35.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829183,1723605095499,-802.79,0.00014794,2,"2024-08-14T03:11:35.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829184,1723605095508,-500.0,0.00014794,2,"2024-08-14T03:11:35.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829185,1723605095518,-500.0,0.00014794,2,"2024-08-14T03:11:35.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829186,1723605095528,-500.0,0.00014794,2,"2024-08-14T03:11:35.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829187,1723605095539,-1957.25,0.00014794,2,"2024-08-14T03:11:35.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829188,1723605095549,-821.33,0.00014794,2,"2024-08-14T03:11:35.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829189,1723605095559,-7067.94,0.00014794,2,"2024-08-14T03:11:35.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829190,1723605095569,-500.0,0.00014794,2,"2024-08-14T03:11:35.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829191,1723605095579,-2774.43,0.00014794,2,"2024-08-14T03:11:35.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829192,1723605095589,-500.0,0.00014794,2,"2024-08-14T03:11:35.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829193,1723605095601,-500.0,0.00014794,2,"2024-08-14T03:11:35.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829194,1723605095610,-500.0,0.00014794,2,"2024-08-14T03:11:35.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829195,1723605095620,-1772.9,0.00014794,2,"2024-08-14T03:11:35.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829196,1723605095631,-500.0,0.00014794,2,"2024-08-14T03:11:35.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829197,1723605095641,-2215.88,0.00014794,2,"2024-08-14T03:11:35.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829198,1723605095651,-4957.02,0.00014794,2,"2024-08-14T03:11:35.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829199,1723605095661,-500.0,0.00014794,2,"2024-08-14T03:11:35.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829200,1723605095672,-500.0,0.00014794,2,"2024-08-14T03:11:35.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829201,1723605095681,-2209.2,0.00014794,2,"2024-08-14T03:11:35.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829202,1723605095691,-275.15839089,0.00014794,2,"2024-08-14T03:11:35.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829203,1723605095700,-500.0,0.00014794,2,"2024-08-14T03:11:35.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829204,1723605095711,-500.0,0.00014794,2,"2024-08-14T03:11:35.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829205,1723605095721,-3061.51,0.00014794,2,"2024-08-14T03:11:35.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829206,1723605095731,-249.60356411,0.00014794,2,"2024-08-14T03:11:35.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829207,1723605095741,-1481.57,0.00014794,2,"2024-08-14T03:11:35.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829208,1723605095751,-500.0,0.00014794,2,"2024-08-14T03:11:35.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829209,1723605095761,-3686.74,0.00014794,2,"2024-08-14T03:11:35.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829210,1723605095771,-500.0,0.00014794,2,"2024-08-14T03:11:35.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829211,1723605095781,-621.29938206,0.00014794,2,"2024-08-14T03:11:35.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829212,1723605095791,-500.0,0.00014794,2,"2024-08-14T03:11:35.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829213,1723605095801,-500.0,0.00014794,2,"2024-08-14T03:11:35.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829214,1723605095811,-6552.26,0.00014794,2,"2024-08-14T03:11:35.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829215,1723605095821,-10224.05,0.00014794,2,"2024-08-14T03:11:35.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829216,1723605095831,-500.0,0.00014794,2,"2024-08-14T03:11:35.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829217,1723605095841,-500.0,0.00014794,2,"2024-08-14T03:11:35.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829218,1723605095851,-621.89009641,0.00014794,2,"2024-08-14T03:11:35.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829219,1723605095861,-5926.55,0.00014794,2,"2024-08-14T03:11:35.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829220,1723605095871,-2121.42,0.00014794,2,"2024-08-14T03:11:35.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829221,1723605095881,-1373.93,0.00014794,2,"2024-08-14T03:11:35.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829222,1723605095891,-500.0,0.00014794,2,"2024-08-14T03:11:35.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829223,1723605095901,-1097.71,0.00014794,2,"2024-08-14T03:11:35.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829224,1723605095911,-607.8,0.00014794,2,"2024-08-14T03:11:35.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829225,1723605095921,-2009.46,0.00014794,2,"2024-08-14T03:11:35.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829226,1723605095932,-500.0,0.00014794,2,"2024-08-14T03:11:35.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829227,1723605095942,-3557.64,0.00014794,2,"2024-08-14T03:11:35.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829228,1723605095952,-613.33,0.00014794,2,"2024-08-14T03:11:35.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829229,1723605095962,-500.0,0.00014794,2,"2024-08-14T03:11:35.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829230,1723605095972,-3282.55,0.00014794,2,"2024-08-14T03:11:35.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829231,1723605095982,-2903.06,0.00014794,2,"2024-08-14T03:11:35.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829232,1723605095992,-2177.71,0.00014794,2,"2024-08-14T03:11:35.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829233,1723605096002,-500.0,0.00014794,2,"2024-08-14T03:11:36.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829234,1723605096012,-982.92,0.00014794,2,"2024-08-14T03:11:36.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829235,1723605096021,-308.83307314,0.00014794,2,"2024-08-14T03:11:36.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829236,1723605096031,-19581.8,0.00014794,2,"2024-08-14T03:11:36.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829237,1723605096040,-500.0,0.00014794,2,"2024-08-14T03:11:36.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829238,1723605096050,-901.82,0.00014794,2,"2024-08-14T03:11:36.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829239,1723605096060,-500.0,0.00014794,2,"2024-08-14T03:11:36.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829240,1723605096070,-500.0,0.00014794,2,"2024-08-14T03:11:36.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829241,1723605096079,-500.0,0.00014794,2,"2024-08-14T03:11:36.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829242,1723605096088,-645.39,0.00014794,2,"2024-08-14T03:11:36.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829243,1723605096098,-503.71,0.00014794,2,"2024-08-14T03:11:36.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829244,1723605096109,-500.0,0.00014794,2,"2024-08-14T03:11:36.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829245,1723605096120,-1937.79,0.00014794,2,"2024-08-14T03:11:36.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829246,1723605096129,-559.53,0.00014794,2,"2024-08-14T03:11:36.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829247,1723605096139,-14794.65,0.00014794,2,"2024-08-14T03:11:36.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829248,1723605096149,-505.44,0.00014794,2,"2024-08-14T03:11:36.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829249,1723605096158,-498.3871935,0.00014794,2,"2024-08-14T03:11:36.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829250,1723605096168,-500.0,0.00014794,2,"2024-08-14T03:11:36.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829251,1723605096177,-6442.8,0.00014794,2,"2024-08-14T03:11:36.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829252,1723605096187,-646.11,0.00014794,2,"2024-08-14T03:11:36.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829253,1723605096197,-4533.79,0.00014794,2,"2024-08-14T03:11:36.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829254,1723605096206,-500.0,0.00014794,2,"2024-08-14T03:11:36.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829255,1723605096216,-500.0,0.00014794,2,"2024-08-14T03:11:36.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829256,1723605096225,-1262.87,0.00014794,2,"2024-08-14T03:11:36.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829257,1723605096235,-921.69,0.00014794,2,"2024-08-14T03:11:36.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829258,1723605096244,-500.0,0.00014794,2,"2024-08-14T03:11:36.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829259,1723605096254,-500.0,0.00014794,2,"2024-08-14T03:11:36.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829260,1723605096263,-3002.74,0.00014794,2,"2024-08-14T03:11:36.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829261,1723605096273,-3535.51,0.00014794,2,"2024-08-14T03:11:36.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829262,1723605096282,-7782.05,0.00014794,2,"2024-08-14T03:11:36.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829263,1723605096291,-500.0,0.00014794,2,"2024-08-14T03:11:36.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829264,1723605096302,-500.0,0.00014794,2,"2024-08-14T03:11:36.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829265,1723605096311,-617.55,0.00014794,2,"2024-08-14T03:11:36.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829266,1723605096321,-1681.03,0.00014794,2,"2024-08-14T03:11:36.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829267,1723605096331,-5884.62,0.00014794,2,"2024-08-14T03:11:36.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829268,1723605096342,-1212.09,0.00014794,2,"2024-08-14T03:11:36.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829269,1723605096352,-1178.67,0.00014794,2,"2024-08-14T03:11:36.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829270,1723605096361,-2997.53,0.00014794,2,"2024-08-14T03:11:36.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829271,1723605096370,-500.0,0.00014794,2,"2024-08-14T03:11:36.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829272,1723605096380,-1667.2,0.00014794,2,"2024-08-14T03:11:36.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829273,1723605096390,-13353.51,0.00014794,2,"2024-08-14T03:11:36.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829274,1723605096399,-5572.93,0.00014794,2,"2024-08-14T03:11:36.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829275,1723605096409,-3987.19,0.00014794,2,"2024-08-14T03:11:36.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829276,1723605096419,-513.53896919,0.00014794,2,"2024-08-14T03:11:36.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829277,1723605096428,-6308.52,0.00014794,2,"2024-08-14T03:11:36.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829278,1723605096438,-3939.64,0.00014794,2,"2024-08-14T03:11:36.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829279,1723605096448,-19005.59,0.00014794,2,"2024-08-14T03:11:36.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829280,1723605096458,-500.0,0.00014794,2,"2024-08-14T03:11:36.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829281,1723605096467,-500.0,0.00014794,2,"2024-08-14T03:11:36.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829282,1723605096477,-500.0,0.00014794,2,"2024-08-14T03:11:36.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829283,1723605096487,-500.0,0.00014794,2,"2024-08-14T03:11:36.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829284,1723605096496,-1888.59,0.00014794,2,"2024-08-14T03:11:36.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829285,1723605096506,-500.0,0.00014794,2,"2024-08-14T03:11:36.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829286,1723605096516,-500.0,0.00014794,2,"2024-08-14T03:11:36.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829287,1723605096525,-4079.03,0.00014794,2,"2024-08-14T03:11:36.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829288,1723605096534,-2797.42,0.00014794,2,"2024-08-14T03:11:36.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829289,1723605096543,-500.0,0.00014794,2,"2024-08-14T03:11:36.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829290,1723605096553,-644.38,0.00014794,2,"2024-08-14T03:11:36.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829291,1723605096563,-500.0,0.00014794,2,"2024-08-14T03:11:36.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829292,1723605096573,-999.48,0.00014794,2,"2024-08-14T03:11:36.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829293,1723605096583,-500.0,0.00014794,2,"2024-08-14T03:11:36.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829294,1723605096592,-4551.83,0.00014794,2,"2024-08-14T03:11:36.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829295,1723605096602,-500.0,0.00014794,2,"2024-08-14T03:11:36.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829296,1723605096612,-1084.39,0.00014794,2,"2024-08-14T03:11:36.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829297,1723605096621,-7815.54,0.00014794,2,"2024-08-14T03:11:36.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829298,1723605096631,-500.0,0.00014794,2,"2024-08-14T03:11:36.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829299,1723605096641,-500.0,0.00014794,2,"2024-08-14T03:11:36.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829300,1723605096650,-7759.78,0.00014794,2,"2024-08-14T03:11:36.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829301,1723605096660,-1415.9,0.00014794,2,"2024-08-14T03:11:36.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829302,1723605096670,-500.0,0.00014794,2,"2024-08-14T03:11:36.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829303,1723605096679,-6685.67,0.00014794,2,"2024-08-14T03:11:36.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829304,1723605096688,-500.0,0.00014794,2,"2024-08-14T03:11:36.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829305,1723605096698,-500.0,0.00014794,2,"2024-08-14T03:11:36.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829306,1723605096707,-1701.31,0.00014794,2,"2024-08-14T03:11:36.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829307,1723605096716,-4953.62,0.00014794,2,"2024-08-14T03:11:36.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829308,1723605096726,-500.0,0.00014794,2,"2024-08-14T03:11:36.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829309,1723605096735,-1637.32,0.00014794,2,"2024-08-14T03:11:36.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829310,1723605096744,-1938.51,0.00014794,2,"2024-08-14T03:11:36.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829311,1723605096754,-1229.49,0.00014794,2,"2024-08-14T03:11:36.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829312,1723605096764,-500.0,0.00014794,2,"2024-08-14T03:11:36.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829313,1723605096773,-729.12,0.00014794,2,"2024-08-14T03:11:36.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829314,1723605096782,-500.0,0.00014794,2,"2024-08-14T03:11:36.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829315,1723605096792,-500.0,0.00014794,2,"2024-08-14T03:11:36.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829316,1723605096802,-5524.35,0.00014794,2,"2024-08-14T03:11:36.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829317,1723605096811,-500.0,0.00014794,2,"2024-08-14T03:11:36.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829318,1723605096820,-746.42,0.00014794,2,"2024-08-14T03:11:36.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829319,1723605096829,-500.0,0.00014794,2,"2024-08-14T03:11:36.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829320,1723605096839,-1241.19,0.00014794,2,"2024-08-14T03:11:36.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829321,1723605096849,-1084.25,0.00014794,2,"2024-08-14T03:11:36.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829322,1723605096861,-23349.91,0.00014794,2,"2024-08-14T03:11:36.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829323,1723605096871,-4711.28,0.00014794,2,"2024-08-14T03:11:36.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829324,1723605096881,-959.78,0.00014794,2,"2024-08-14T03:11:36.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829325,1723605096890,-1166.89,0.00014794,2,"2024-08-14T03:11:36.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829326,1723605096901,-500.0,0.00014794,2,"2024-08-14T03:11:36.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829327,1723605096910,-500.0,0.00014794,2,"2024-08-14T03:11:36.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829328,1723605096920,-920.13,0.00014794,2,"2024-08-14T03:11:36.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829329,1723605096929,-500.0,0.00014794,2,"2024-08-14T03:11:36.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829330,1723605096939,-4212.25,0.00014794,2,"2024-08-14T03:11:36.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829331,1723605096948,-1991.21,0.00014794,2,"2024-08-14T03:11:36.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829332,1723605096958,-566.69,0.00014794,2,"2024-08-14T03:11:36.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829333,1723605096968,-500.0,0.00014794,2,"2024-08-14T03:11:36.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829334,1723605096978,-500.0,0.00014794,2,"2024-08-14T03:11:36.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829335,1723605096987,-500.0,0.00014794,2,"2024-08-14T03:11:36.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829336,1723605096997,-3979.88,0.00014794,2,"2024-08-14T03:11:36.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829337,1723605097006,-500.0,0.00014794,2,"2024-08-14T03:11:37.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829338,1723605097015,-892.92132292,0.00014988,2,"2024-08-14T03:11:37.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829339,1723605097024,-892.92132292,0.00014988,2,"2024-08-14T03:11:37.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829340,1723605097034,-500.0,0.00015067,2,"2024-08-14T03:11:37.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829341,1723605097044,-500.0,0.00015067,2,"2024-08-14T03:11:37.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829342,1723605097054,-500.0,0.00015067,2,"2024-08-14T03:11:37.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829343,1723605097063,-500.0,0.00015068,2,"2024-08-14T03:11:37.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829344,1723605097073,-500.0,0.00015068,2,"2024-08-14T03:11:37.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829345,1723605097380,-1578.73,0.00015068,2,"2024-08-14T03:11:37.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829346,1723605097390,-500.0,0.00015068,2,"2024-08-14T03:11:37.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829347,1723605097400,-716.57,0.00015068,2,"2024-08-14T03:11:37.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829348,1723605097410,-500.0,0.00015068,2,"2024-08-14T03:11:37.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829349,1723605097420,-1456.16,0.00015068,2,"2024-08-14T03:11:37.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829350,1723605097430,-722.17,0.00015068,2,"2024-08-14T03:11:37.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829351,1723605097440,-666.82,0.00015068,2,"2024-08-14T03:11:37.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829352,1723605097449,-1288.24,0.00015068,2,"2024-08-14T03:11:37.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829353,1723605097459,-529.74,0.00015068,2,"2024-08-14T03:11:37.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829354,1723605097468,-608.2,0.00015068,2,"2024-08-14T03:11:37.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829355,1723605097477,-1485.87,0.00015068,2,"2024-08-14T03:11:37.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829356,1723605097487,-514.2,0.00015068,2,"2024-08-14T03:11:37.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829357,1723605097497,-517.05,0.00015068,2,"2024-08-14T03:11:37.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829358,1723605097507,-500.0,0.00015068,2,"2024-08-14T03:11:37.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829359,1723605097518,-500.0,0.00015068,2,"2024-08-14T03:11:37.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829360,1723605097529,-500.0,0.00015068,2,"2024-08-14T03:11:37.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829361,1723605097539,-642.75,0.00015068,2,"2024-08-14T03:11:37.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829362,1723605097549,-1111.14,0.00015068,2,"2024-08-14T03:11:37.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829363,1723605097559,-500.0,0.00015068,2,"2024-08-14T03:11:37.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829364,1723605097569,-500.0,0.00015068,2,"2024-08-14T03:11:37.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829365,1723605097580,-500.0,0.00015068,2,"2024-08-14T03:11:37.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829366,1723605097591,-651.1,0.00015068,2,"2024-08-14T03:11:37.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829367,1723605097601,-500.0,0.00015068,2,"2024-08-14T03:11:37.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829368,1723605097612,-1485.31,0.00015068,2,"2024-08-14T03:11:37.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829369,1723605097622,-500.0,0.00015068,2,"2024-08-14T03:11:37.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829370,1723605097633,-500.0,0.00015068,2,"2024-08-14T03:11:37.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829371,1723605097642,-1237.37,0.00015068,2,"2024-08-14T03:11:37.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829372,1723605097652,-500.0,0.00015068,2,"2024-08-14T03:11:37.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829373,1723605097662,-500.0,0.00015068,2,"2024-08-14T03:11:37.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829374,1723605097672,-500.0,0.00015068,2,"2024-08-14T03:11:37.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829375,1723605097682,-500.0,0.00015068,2,"2024-08-14T03:11:37.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829376,1723605097692,-500.0,0.00015068,2,"2024-08-14T03:11:37.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829377,1723605097702,-2683.95,0.00015068,2,"2024-08-14T03:11:37.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829378,1723605097712,-500.0,0.00015068,2,"2024-08-14T03:11:37.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829379,1723605097722,-500.0,0.00015068,2,"2024-08-14T03:11:37.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829380,1723605097733,-500.0,0.00015068,2,"2024-08-14T03:11:37.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829381,1723605097743,-500.0,0.00015068,2,"2024-08-14T03:11:37.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829382,1723605097754,-543.73,0.00015068,2,"2024-08-14T03:11:37.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829383,1723605097763,-1047.06,0.00015068,2,"2024-08-14T03:11:37.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829384,1723605097773,-244.20799165,0.00015068,2,"2024-08-14T03:11:37.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829385,1723605097783,-500.0,0.00015068,2,"2024-08-14T03:11:37.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829386,1723605097793,-500.0,0.00015068,2,"2024-08-14T03:11:37.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829387,1723605097803,-500.0,0.00015068,2,"2024-08-14T03:11:37.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829388,1723605097813,-1348.18,0.00015068,2,"2024-08-14T03:11:37.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829389,1723605097823,-1232.81,0.00015068,2,"2024-08-14T03:11:37.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829390,1723605097833,-1118.67,0.00015068,2,"2024-08-14T03:11:37.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829391,1723605097843,-500.0,0.00015068,2,"2024-08-14T03:11:37.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829392,1723605097853,-976.44,0.00015068,2,"2024-08-14T03:11:37.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829393,1723605097863,-500.0,0.00015068,2,"2024-08-14T03:11:37.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829394,1723605097874,-598.58,0.00015068,2,"2024-08-14T03:11:37.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829395,1723605097885,-500.0,0.00015068,2,"2024-08-14T03:11:37.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829396,1723605097895,-500.0,0.00015068,2,"2024-08-14T03:11:37.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829397,1723605097905,-400.24457537,0.00015068,2,"2024-08-14T03:11:37.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829398,1723605097915,-500.0,0.00015068,2,"2024-08-14T03:11:37.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829399,1723605097925,-775.08,0.00015068,2,"2024-08-14T03:11:37.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829400,1723605097935,-500.0,0.00015068,2,"2024-08-14T03:11:37.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829401,1723605097945,-500.0,0.00015068,2,"2024-08-14T03:11:37.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829402,1723605097955,-500.0,0.00015068,2,"2024-08-14T03:11:37.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829403,1723605097965,-500.0,0.00015068,2,"2024-08-14T03:11:37.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829404,1723605097975,-716.51,0.00015068,2,"2024-08-14T03:11:37.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829405,1723605097984,-630.58,0.00015068,2,"2024-08-14T03:11:37.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829406,1723605097994,-1000.0,0.00015068,2,"2024-08-14T03:11:37.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829407,1723605098004,-500.0,0.00015068,2,"2024-08-14T03:11:38.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829408,1723605098013,-500.0,0.00015068,2,"2024-08-14T03:11:38.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829409,1723605098023,-618.82,0.00015068,2,"2024-08-14T03:11:38.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829410,1723605098033,-1479.01,0.00015068,2,"2024-08-14T03:11:38.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829411,1723605098043,-559.42,0.00015068,2,"2024-08-14T03:11:38.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829412,1723605098053,-500.0,0.00015068,2,"2024-08-14T03:11:38.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829413,1723605098063,-500.0,0.00015068,2,"2024-08-14T03:11:38.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829414,1723605098073,-3752.58,0.00015068,2,"2024-08-14T03:11:38.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829415,1723605098083,-500.0,0.00015068,2,"2024-08-14T03:11:38.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829416,1723605098093,-591.66,0.00015068,2,"2024-08-14T03:11:38.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829417,1723605098103,-500.0,0.00015068,2,"2024-08-14T03:11:38.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829418,1723605098112,-500.0,0.00015068,2,"2024-08-14T03:11:38.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829419,1723605098123,-500.0,0.00015068,2,"2024-08-14T03:11:38.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829420,1723605098141,-228.93927837,0.00015068,2,"2024-08-14T03:11:38.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829421,1723605098153,-1435.79,0.00015068,2,"2024-08-14T03:11:38.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829422,1723605098163,-1607.61,0.00015068,2,"2024-08-14T03:11:38.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829423,1723605098174,-1891.11,0.00015068,2,"2024-08-14T03:11:38.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829424,1723605098184,-662.17,0.00015068,2,"2024-08-14T03:11:38.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829425,1723605098194,-924.42,0.00015068,2,"2024-08-14T03:11:38.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829426,1723605098204,-1076.95,0.00015068,2,"2024-08-14T03:11:38.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829427,1723605098215,-500.0,0.00015068,2,"2024-08-14T03:11:38.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829428,1723605098225,-500.0,0.00015068,2,"2024-08-14T03:11:38.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829429,1723605098235,-2239.55,0.00015068,2,"2024-08-14T03:11:38.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829430,1723605098245,-500.0,0.00015068,2,"2024-08-14T03:11:38.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829431,1723605098255,-672.35,0.00015068,2,"2024-08-14T03:11:38.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829432,1723605098265,-549.51531294,0.00015068,2,"2024-08-14T03:11:38.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829433,1723605098275,-4507.7,0.00015068,2,"2024-08-14T03:11:38.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829434,1723605098285,-500.0,0.00015068,2,"2024-08-14T03:11:38.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829435,1723605098295,-500.0,0.00015068,2,"2024-08-14T03:11:38.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829436,1723605098305,-1006.17,0.00015068,2,"2024-08-14T03:11:38.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829437,1723605098315,-500.0,0.00015068,2,"2024-08-14T03:11:38.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829438,1723605098325,-1053.16,0.00015068,2,"2024-08-14T03:11:38.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829439,1723605098335,-500.0,0.00015068,2,"2024-08-14T03:11:38.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829440,1723605098346,-500.0,0.00015068,2,"2024-08-14T03:11:38.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829441,1723605098358,-2456.38,0.00015068,2,"2024-08-14T03:11:38.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829442,1723605098368,-3482.29,0.00015068,2,"2024-08-14T03:11:38.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829443,1723605098378,-2187.52,0.00015068,2,"2024-08-14T03:11:38.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829444,1723605098388,-500.0,0.00015068,2,"2024-08-14T03:11:38.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829445,1723605098398,-500.0,0.00015068,2,"2024-08-14T03:11:38.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829446,1723605098408,-829.91,0.00015068,2,"2024-08-14T03:11:38.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829447,1723605098420,-500.0,0.00015068,2,"2024-08-14T03:11:38.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829448,1723605098430,-1703.74,0.00015068,2,"2024-08-14T03:11:38.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829449,1723605098441,-1971.7,0.00015068,2,"2024-08-14T03:11:38.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829450,1723605098451,-760.2,0.00015068,2,"2024-08-14T03:11:38.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829451,1723605098463,-1826.68,0.00015068,2,"2024-08-14T03:11:38.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829452,1723605098473,-500.0,0.00015068,2,"2024-08-14T03:11:38.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829453,1723605098485,-500.0,0.00015068,2,"2024-08-14T03:11:38.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829454,1723605098496,-2857.54,0.00015068,2,"2024-08-14T03:11:38.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829455,1723605098508,-302.39905666,0.00015068,2,"2024-08-14T03:11:38.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829456,1723605098518,-500.0,0.00015068,2,"2024-08-14T03:11:38.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829457,1723605098528,-500.0,0.00015068,2,"2024-08-14T03:11:38.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829458,1723605098538,-1745.81,0.00015068,2,"2024-08-14T03:11:38.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829459,1723605098548,-500.0,0.00015068,2,"2024-08-14T03:11:38.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829460,1723605098559,-2493.78,0.00015068,2,"2024-08-14T03:11:38.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829461,1723605098569,-500.0,0.00015068,2,"2024-08-14T03:11:38.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829462,1723605098579,-207.00496078,0.00015068,2,"2024-08-14T03:11:38.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829463,1723605098589,-500.0,0.00015068,2,"2024-08-14T03:11:38.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829464,1723605098600,-500.0,0.00015068,2,"2024-08-14T03:11:38.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829465,1723605098613,-2939.52,0.00015068,2,"2024-08-14T03:11:38.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829466,1723605098624,-893.52,0.00015068,2,"2024-08-14T03:11:38.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829467,1723605098635,-500.0,0.00015068,2,"2024-08-14T03:11:38.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829468,1723605098645,-1363.03,0.00015068,2,"2024-08-14T03:11:38.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829469,1723605098655,-500.0,0.00015068,2,"2024-08-14T03:11:38.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829470,1723605098666,-618.92343279,0.00015068,2,"2024-08-14T03:11:38.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829471,1723605098676,-500.0,0.00015068,2,"2024-08-14T03:11:38.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829472,1723605098686,-500.0,0.00015068,2,"2024-08-14T03:11:38.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829473,1723605098695,-2070.38,0.00015068,2,"2024-08-14T03:11:38.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829474,1723605098706,-4162.9,0.00015068,2,"2024-08-14T03:11:38.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829475,1723605098716,-500.0,0.00015068,2,"2024-08-14T03:11:38.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829476,1723605098727,-1237.73,0.00015068,2,"2024-08-14T03:11:38.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829477,1723605098737,-1715.05,0.00015068,2,"2024-08-14T03:11:38.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829478,1723605098747,-2002.18,0.00015068,2,"2024-08-14T03:11:38.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829479,1723605098759,-519.39,0.00015068,2,"2024-08-14T03:11:38.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829480,1723605098768,-1293.49,0.00015068,2,"2024-08-14T03:11:38.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829481,1723605098778,-500.0,0.00015068,2,"2024-08-14T03:11:38.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829482,1723605098788,-500.0,0.00015068,2,"2024-08-14T03:11:38.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829483,1723605098799,-1362.3,0.00015068,2,"2024-08-14T03:11:38.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829484,1723605098809,-1490.02,0.00015068,2,"2024-08-14T03:11:38.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829485,1723605098819,-2761.82,0.00015068,2,"2024-08-14T03:11:38.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829486,1723605098829,-694.54,0.00015068,2,"2024-08-14T03:11:38.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829487,1723605098839,-500.0,0.00015068,2,"2024-08-14T03:11:38.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829488,1723605098851,-500.0,0.00015068,2,"2024-08-14T03:11:38.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829489,1723605098862,-2115.54,0.00015068,2,"2024-08-14T03:11:38.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829490,1723605098871,-500.0,0.00015068,2,"2024-08-14T03:11:38.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829491,1723605098882,-500.0,0.00015068,2,"2024-08-14T03:11:38.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829492,1723605098891,-500.0,0.00015068,2,"2024-08-14T03:11:38.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829493,1723605098901,-1981.16,0.00015068,2,"2024-08-14T03:11:38.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829494,1723605098911,-1990.68,0.00015068,2,"2024-08-14T03:11:38.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829495,1723605098921,-500.0,0.00015068,2,"2024-08-14T03:11:38.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829496,1723605098931,-500.0,0.00015068,2,"2024-08-14T03:11:38.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829497,1723605098940,-332.21101028,0.00015068,2,"2024-08-14T03:11:38.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829498,1723605098950,-500.0,0.00015068,2,"2024-08-14T03:11:38.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829499,1723605098960,-711.09,0.00015068,2,"2024-08-14T03:11:38.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829500,1723605098971,-569.37,0.00015068,2,"2024-08-14T03:11:38.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829501,1723605098980,-2757.85,0.00015068,2,"2024-08-14T03:11:38.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829502,1723605098990,-500.0,0.00015068,2,"2024-08-14T03:11:38.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829503,1723605099000,-311.9232227,0.00015068,2,"2024-08-14T03:11:39.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829504,1723605099009,-500.0,0.00015068,2,"2024-08-14T03:11:39.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829505,1723605099019,-2766.44,0.00015068,2,"2024-08-14T03:11:39.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829506,1723605099029,-500.0,0.00015068,2,"2024-08-14T03:11:39.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829507,1723605099040,-1317.85,0.00015068,2,"2024-08-14T03:11:39.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829508,1723605099049,-500.0,0.00015068,2,"2024-08-14T03:11:39.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829509,1723605099059,-2961.75,0.00015068,2,"2024-08-14T03:11:39.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829510,1723605099069,-1308.18,0.00015068,2,"2024-08-14T03:11:39.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829511,1723605099079,-157.056626,0.00015068,2,"2024-08-14T03:11:39.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829512,1723605099089,-500.0,0.00015068,2,"2024-08-14T03:11:39.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829513,1723605099099,-500.0,0.00015068,2,"2024-08-14T03:11:39.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829514,1723605099110,-2490.28,0.00015068,2,"2024-08-14T03:11:39.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829515,1723605099120,-500.0,0.00015068,2,"2024-08-14T03:11:39.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829516,1723605099130,-330.55527491,0.00015068,2,"2024-08-14T03:11:39.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829517,1723605099140,-2203.39,0.00015068,2,"2024-08-14T03:11:39.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829518,1723605099150,-152.506681,0.00015068,2,"2024-08-14T03:11:39.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829519,1723605099160,-508.38,0.00015068,2,"2024-08-14T03:11:39.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829520,1723605099170,-500.0,0.00015068,2,"2024-08-14T03:11:39.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829521,1723605099180,-500.0,0.00015068,2,"2024-08-14T03:11:39.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829522,1723605099190,-878.97,0.00015068,2,"2024-08-14T03:11:39.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829523,1723605099200,-625.03750441,0.00015068,2,"2024-08-14T03:11:39.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829524,1723605099210,-500.0,0.00015068,2,"2024-08-14T03:11:39.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829525,1723605099219,-683.69,0.00015068,2,"2024-08-14T03:11:39.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829526,1723605099229,-1154.39,0.00015068,2,"2024-08-14T03:11:39.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829527,1723605099239,-1322.45,0.00015068,2,"2024-08-14T03:11:39.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829528,1723605099248,-500.0,0.00015068,2,"2024-08-14T03:11:39.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829529,1723605099258,-500.0,0.00015068,2,"2024-08-14T03:11:39.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829530,1723605099267,-500.0,0.00015068,2,"2024-08-14T03:11:39.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829531,1723605099276,-3824.63,0.00015068,2,"2024-08-14T03:11:39.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829532,1723605099286,-500.0,0.00015068,2,"2024-08-14T03:11:39.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829533,1723605099295,-2480.21,0.00015068,2,"2024-08-14T03:11:39.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829534,1723605099305,-553.9,0.00015068,2,"2024-08-14T03:11:39.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829535,1723605099315,-917.23,0.00015068,2,"2024-08-14T03:11:39.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829536,1723605099324,-1073.07,0.00015068,2,"2024-08-14T03:11:39.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829537,1723605099334,-500.0,0.00015068,2,"2024-08-14T03:11:39.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829538,1723605099345,-500.0,0.00015068,2,"2024-08-14T03:11:39.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829539,1723605099355,-500.0,0.00015068,2,"2024-08-14T03:11:39.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829540,1723605099365,-500.0,0.00015068,2,"2024-08-14T03:11:39.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829541,1723605099374,-1290.02,0.00015068,2,"2024-08-14T03:11:39.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829542,1723605099384,-649.52,0.00015068,2,"2024-08-14T03:11:39.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829543,1723605099394,-3127.31,0.00015068,2,"2024-08-14T03:11:39.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829544,1723605099403,-1748.45,0.00015068,2,"2024-08-14T03:11:39.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829545,1723605099413,-858.47,0.00015068,2,"2024-08-14T03:11:39.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829546,1723605099423,-793.31,0.00015068,2,"2024-08-14T03:11:39.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829547,1723605099433,-404.78727177,0.00015068,2,"2024-08-14T03:11:39.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829548,1723605099443,-500.0,0.00015068,2,"2024-08-14T03:11:39.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829549,1723605099452,-609.62,0.00015068,2,"2024-08-14T03:11:39.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829550,1723605099462,-500.0,0.00015068,2,"2024-08-14T03:11:39.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829551,1723605099471,-500.0,0.00015068,2,"2024-08-14T03:11:39.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829552,1723605099481,-500.0,0.00015068,2,"2024-08-14T03:11:39.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829553,1723605099490,-500.0,0.00015068,2,"2024-08-14T03:11:39.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829554,1723605099499,-1268.63,0.00015068,2,"2024-08-14T03:11:39.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829555,1723605099509,-1098.68,0.00015068,2,"2024-08-14T03:11:39.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829556,1723605099519,-500.0,0.00015068,2,"2024-08-14T03:11:39.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829557,1723605099529,-500.0,0.00015068,2,"2024-08-14T03:11:39.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829558,1723605099538,-500.0,0.00015068,2,"2024-08-14T03:11:39.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829559,1723605099547,-322.85707066,0.00015068,2,"2024-08-14T03:11:39.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829560,1723605099556,-500.0,0.00015068,2,"2024-08-14T03:11:39.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829561,1723605099567,-1442.17,0.00015068,2,"2024-08-14T03:11:39.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829562,1723605099576,-530.97298484,0.00015068,2,"2024-08-14T03:11:39.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829563,1723605099586,-500.0,0.00015068,2,"2024-08-14T03:11:39.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829564,1723605099595,-2112.81,0.00015068,2,"2024-08-14T03:11:39.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829565,1723605099606,-2201.12,0.00015068,2,"2024-08-14T03:11:39.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829566,1723605099615,-935.54,0.00015068,2,"2024-08-14T03:11:39.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829567,1723605099625,-500.0,0.00015068,2,"2024-08-14T03:11:39.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829568,1723605099635,-500.0,0.00015068,2,"2024-08-14T03:11:39.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829569,1723605099645,-702.32,0.00015068,2,"2024-08-14T03:11:39.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829570,1723605099655,-500.0,0.00015068,2,"2024-08-14T03:11:39.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829571,1723605099666,-647.97,0.00015068,2,"2024-08-14T03:11:39.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829572,1723605099675,-500.0,0.00015068,2,"2024-08-14T03:11:39.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829573,1723605099685,-507.01,0.00015068,2,"2024-08-14T03:11:39.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829574,1723605099695,-500.0,0.00015068,2,"2024-08-14T03:11:39.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829575,1723605099704,-2514.69,0.00015068,2,"2024-08-14T03:11:39.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829576,1723605099714,-1346.58,0.00015068,2,"2024-08-14T03:11:39.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829577,1723605099724,-500.0,0.00015068,2,"2024-08-14T03:11:39.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829578,1723605099734,-500.0,0.00015068,2,"2024-08-14T03:11:39.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829579,1723605099744,-3141.73,0.00015068,2,"2024-08-14T03:11:39.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829580,1723605099754,-1144.08,0.00015068,2,"2024-08-14T03:11:39.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829581,1723605099763,-500.0,0.00015068,2,"2024-08-14T03:11:39.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829582,1723605099773,-1273.67,0.00015068,2,"2024-08-14T03:11:39.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829583,1723605099783,-500.0,0.00015068,2,"2024-08-14T03:11:39.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829584,1723605099793,-2542.61,0.00015068,2,"2024-08-14T03:11:39.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829585,1723605099803,-500.0,0.00015068,2,"2024-08-14T03:11:39.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829586,1723605099812,-500.0,0.00015068,2,"2024-08-14T03:11:39.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829587,1723605099930,-500.0,0.00015068,2,"2024-08-14T03:11:39.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829588,1723605099940,-500.0,0.00015068,2,"2024-08-14T03:11:39.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829589,1723605099950,-500.0,0.00015068,2,"2024-08-14T03:11:39.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829590,1723605099959,-2720.24,0.00015068,2,"2024-08-14T03:11:39.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829591,1723605099968,-743.4,0.00015068,2,"2024-08-14T03:11:39.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829592,1723605099978,-500.0,0.00015068,2,"2024-08-14T03:11:39.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829593,1723605099987,-1731.7,0.00015068,2,"2024-08-14T03:11:39.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829594,1723605099996,-1478.0,0.00015068,2,"2024-08-14T03:11:39.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829595,1723605100005,-500.0,0.00015068,2,"2024-08-14T03:11:40.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829596,1723605100014,-500.0,0.00015068,2,"2024-08-14T03:11:40.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829597,1723605100024,-500.0,0.00015068,2,"2024-08-14T03:11:40.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829598,1723605100033,-500.0,0.00015068,2,"2024-08-14T03:11:40.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829599,1723605100043,-3406.91,0.00015068,2,"2024-08-14T03:11:40.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829600,1723605100052,-500.0,0.00015068,2,"2024-08-14T03:11:40.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829601,1723605100063,-597.7,0.00015068,2,"2024-08-14T03:11:40.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829602,1723605100072,-500.0,0.00015068,2,"2024-08-14T03:11:40.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829603,1723605100081,-3422.23,0.00015068,2,"2024-08-14T03:11:40.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829604,1723605100091,-500.0,0.00015068,2,"2024-08-14T03:11:40.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829605,1723605100100,-2279.94,0.00015068,2,"2024-08-14T03:11:40.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829606,1723605100111,-1289.81,0.00015068,2,"2024-08-14T03:11:40.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829607,1723605100120,-500.0,0.00015068,2,"2024-08-14T03:11:40.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829608,1723605100130,-665.5,0.00015068,2,"2024-08-14T03:11:40.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829609,1723605100139,-510.32,0.00015068,2,"2024-08-14T03:11:40.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829610,1723605100149,-1427.7,0.00015068,2,"2024-08-14T03:11:40.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829611,1723605100158,-500.0,0.00015068,2,"2024-08-14T03:11:40.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829612,1723605100168,-500.0,0.00015068,2,"2024-08-14T03:11:40.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829613,1723605100177,-2265.5,0.00015068,2,"2024-08-14T03:11:40.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829614,1723605100186,-1145.17,0.00015068,2,"2024-08-14T03:11:40.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829615,1723605100196,-3219.63,0.00015068,2,"2024-08-14T03:11:40.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829616,1723605100206,-500.0,0.00015068,2,"2024-08-14T03:11:40.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829617,1723605100215,-602.6,0.00015068,2,"2024-08-14T03:11:40.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829618,1723605100225,-500.0,0.00015068,2,"2024-08-14T03:11:40.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829619,1723605100234,-1191.07,0.00015068,2,"2024-08-14T03:11:40.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829620,1723605100243,-1014.7,0.00015068,2,"2024-08-14T03:11:40.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829621,1723605100252,-500.0,0.00015068,2,"2024-08-14T03:11:40.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829622,1723605100262,-500.0,0.00015068,2,"2024-08-14T03:11:40.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829623,1723605100272,-500.0,0.00015068,2,"2024-08-14T03:11:40.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829624,1723605100281,-2275.75,0.00015068,2,"2024-08-14T03:11:40.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829625,1723605100291,-500.0,0.00015068,2,"2024-08-14T03:11:40.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829626,1723605100300,-500.0,0.00015068,2,"2024-08-14T03:11:40.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829627,1723605100310,-630.85,0.00015068,2,"2024-08-14T03:11:40.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829628,1723605100319,-3552.25,0.00015068,2,"2024-08-14T03:11:40.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829629,1723605100329,-876.93,0.00015068,2,"2024-08-14T03:11:40.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829630,1723605100340,-4102.14,0.00015068,2,"2024-08-14T03:11:40.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829631,1723605100350,-1191.95,0.00015068,2,"2024-08-14T03:11:40.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829632,1723605100360,-500.0,0.00015068,2,"2024-08-14T03:11:40.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829633,1723605100370,-996.84,0.00015068,2,"2024-08-14T03:11:40.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829634,1723605100379,-3880.01,0.00015068,2,"2024-08-14T03:11:40.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829635,1723605100389,-500.0,0.00015068,2,"2024-08-14T03:11:40.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829636,1723605100399,-646.16,0.00015068,2,"2024-08-14T03:11:40.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829637,1723605100409,-1159.56,0.00015068,2,"2024-08-14T03:11:40.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829638,1723605100420,-2612.35,0.00015068,2,"2024-08-14T03:11:40.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829639,1723605100430,-769.7,0.00015068,2,"2024-08-14T03:11:40.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829640,1723605100439,-589.53,0.00015068,2,"2024-08-14T03:11:40.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829641,1723605100449,-1492.63,0.00015068,2,"2024-08-14T03:11:40.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829642,1723605100458,-1127.31,0.00015068,2,"2024-08-14T03:11:40.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829643,1723605100468,-582.87,0.00015068,2,"2024-08-14T03:11:40.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829644,1723605100477,-1344.56,0.00015068,2,"2024-08-14T03:11:40.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829645,1723605100486,-500.0,0.00015068,2,"2024-08-14T03:11:40.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829646,1723605100495,-500.0,0.00015068,2,"2024-08-14T03:11:40.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829647,1723605100505,-955.28,0.00015068,2,"2024-08-14T03:11:40.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829648,1723605100515,-500.0,0.00015068,2,"2024-08-14T03:11:40.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829649,1723605100524,-1804.03,0.00015068,2,"2024-08-14T03:11:40.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829650,1723605100534,-1584.08,0.00015068,2,"2024-08-14T03:11:40.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829651,1723605100544,-2222.02,0.00015068,2,"2024-08-14T03:11:40.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829652,1723605100554,-500.0,0.00015068,2,"2024-08-14T03:11:40.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829653,1723605100563,-626.87,0.00015068,2,"2024-08-14T03:11:40.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829654,1723605100572,-2565.94,0.00015068,2,"2024-08-14T03:11:40.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829655,1723605100581,-1633.43,0.00015068,2,"2024-08-14T03:11:40.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829656,1723605100590,-1002.48,0.00015068,2,"2024-08-14T03:11:40.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829657,1723605100599,-500.0,0.00015068,2,"2024-08-14T03:11:40.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829658,1723605100609,-1239.94,0.00015068,2,"2024-08-14T03:11:40.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829659,1723605100618,-1158.93,0.00015068,2,"2024-08-14T03:11:40.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829660,1723605100627,-1602.88,0.00015068,2,"2024-08-14T03:11:40.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829661,1723605100636,-355.98667564,0.00015068,2,"2024-08-14T03:11:40.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829662,1723605100646,-985.46,0.00015068,2,"2024-08-14T03:11:40.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829663,1723605100655,-500.0,0.00015068,2,"2024-08-14T03:11:40.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829664,1723605100665,-500.0,0.00015068,2,"2024-08-14T03:11:40.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829665,1723605100675,-237.75409017,0.00015068,2,"2024-08-14T03:11:40.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829666,1723605100684,-500.0,0.00015068,2,"2024-08-14T03:11:40.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829667,1723605100693,-3593.7,0.00015068,2,"2024-08-14T03:11:40.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829668,1723605100703,-1370.77,0.00015068,2,"2024-08-14T03:11:40.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829669,1723605100712,-953.98,0.00015068,2,"2024-08-14T03:11:40.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829670,1723605100721,-737.54,0.00015068,2,"2024-08-14T03:11:40.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829671,1723605100731,-500.0,0.00015068,2,"2024-08-14T03:11:40.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829672,1723605100740,-1630.24,0.00015068,2,"2024-08-14T03:11:40.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829673,1723605100750,-1897.14,0.00015068,2,"2024-08-14T03:11:40.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829674,1723605100760,-880.42,0.00015068,2,"2024-08-14T03:11:40.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829675,1723605100769,-500.0,0.00015068,2,"2024-08-14T03:11:40.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829676,1723605100777,-557.05,0.00015068,2,"2024-08-14T03:11:40.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829677,1723605100787,-875.47,0.00015068,2,"2024-08-14T03:11:40.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829678,1723605100797,-500.0,0.00015068,2,"2024-08-14T03:11:40.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829679,1723605100807,-269.48410823,0.00015068,2,"2024-08-14T03:11:40.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829680,1723605100817,-500.0,0.00015068,2,"2024-08-14T03:11:40.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829681,1723605100826,-1181.63,0.00015068,2,"2024-08-14T03:11:40.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829682,1723605100835,-500.0,0.00015068,2,"2024-08-14T03:11:40.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829683,1723605100845,-1030.34,0.00015068,2,"2024-08-14T03:11:40.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829684,1723605100855,-2181.86,0.00015068,2,"2024-08-14T03:11:40.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829685,1723605100864,-2025.74,0.00015068,2,"2024-08-14T03:11:40.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829686,1723605100874,-500.0,0.00015068,2,"2024-08-14T03:11:40.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829687,1723605100884,-1413.32,0.00015068,2,"2024-08-14T03:11:40.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829688,1723605100893,-910.05,0.00015068,2,"2024-08-14T03:11:40.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829689,1723605100902,-503.14,0.00015068,2,"2024-08-14T03:11:40.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829690,1723605100911,-529.76,0.00015068,2,"2024-08-14T03:11:40.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829691,1723605100921,-510.64,0.00015068,2,"2024-08-14T03:11:40.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829692,1723605100930,-1733.06,0.00015068,2,"2024-08-14T03:11:40.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829693,1723605100940,-868.31,0.00015068,2,"2024-08-14T03:11:40.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829694,1723605100951,-2269.46,0.00015068,2,"2024-08-14T03:11:40.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829695,1723605100960,-522.67,0.00015068,2,"2024-08-14T03:11:40.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829696,1723605100969,-500.0,0.00015068,2,"2024-08-14T03:11:40.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829697,1723605100979,-881.51,0.00015068,2,"2024-08-14T03:11:40.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829698,1723605100989,-706.73,0.00015068,2,"2024-08-14T03:11:40.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829699,1723605100999,-1396.78,0.00015068,2,"2024-08-14T03:11:40.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829700,1723605101009,-772.89,0.00015068,2,"2024-08-14T03:11:41.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829701,1723605101018,-500.0,0.00015068,2,"2024-08-14T03:11:41.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829702,1723605101028,-309.85264807,0.00015068,2,"2024-08-14T03:11:41.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829703,1723605101037,-2133.37,0.00015068,2,"2024-08-14T03:11:41.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829704,1723605101047,-500.0,0.00015068,2,"2024-08-14T03:11:41.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829705,1723605101057,-500.0,0.00015068,2,"2024-08-14T03:11:41.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829706,1723605101066,-500.0,0.00015068,2,"2024-08-14T03:11:41.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829707,1723605101077,-203.31042008,0.00015068,2,"2024-08-14T03:11:41.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829708,1723605101086,-1205.91,0.00015068,2,"2024-08-14T03:11:41.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829709,1723605101096,-929.46,0.00015068,2,"2024-08-14T03:11:41.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829710,1723605101106,-500.0,0.00015068,2,"2024-08-14T03:11:41.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829711,1723605101116,-500.0,0.00015068,2,"2024-08-14T03:11:41.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829712,1723605101126,-613.02,0.00015068,2,"2024-08-14T03:11:41.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829713,1723605101136,-2071.92,0.00015068,2,"2024-08-14T03:11:41.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829714,1723605101146,-849.35,0.00015068,2,"2024-08-14T03:11:41.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829715,1723605101156,-500.0,0.00015068,2,"2024-08-14T03:11:41.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829716,1723605101166,-500.0,0.00015068,2,"2024-08-14T03:11:41.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829717,1723605101175,-519.43,0.00015068,2,"2024-08-14T03:11:41.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829718,1723605101185,-1149.19,0.00015068,2,"2024-08-14T03:11:41.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829719,1723605101194,-816.63,0.00015068,2,"2024-08-14T03:11:41.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829720,1723605101204,-1338.21,0.00015068,2,"2024-08-14T03:11:41.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829721,1723605101213,-748.99,0.00015068,2,"2024-08-14T03:11:41.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829722,1723605101222,-500.0,0.00015068,2,"2024-08-14T03:11:41.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829723,1723605101232,-500.0,0.00015068,2,"2024-08-14T03:11:41.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829724,1723605101241,-500.0,0.00015068,2,"2024-08-14T03:11:41.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829725,1723605101251,-699.54,0.00015068,2,"2024-08-14T03:11:41.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829726,1723605101260,-1022.75,0.00015068,2,"2024-08-14T03:11:41.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829727,1723605101270,-523.86,0.00015068,2,"2024-08-14T03:11:41.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829728,1723605101280,-612.84,0.00015068,2,"2024-08-14T03:11:41.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829729,1723605101289,-500.0,0.00015068,2,"2024-08-14T03:11:41.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829730,1723605101299,-1197.98,0.00015068,2,"2024-08-14T03:11:41.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829731,1723605101310,-919.6,0.00015068,2,"2024-08-14T03:11:41.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829732,1723605101320,-1287.56,0.00015068,2,"2024-08-14T03:11:41.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829733,1723605101329,-500.0,0.00015068,2,"2024-08-14T03:11:41.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829734,1723605101341,-503.29,0.00015068,2,"2024-08-14T03:11:41.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829735,1723605101352,-500.0,0.00015068,2,"2024-08-14T03:11:41.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829736,1723605101362,-1236.66,0.00015068,2,"2024-08-14T03:11:41.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829737,1723605101371,-1706.6,0.00015068,2,"2024-08-14T03:11:41.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829738,1723605101381,-500.0,0.00015068,2,"2024-08-14T03:11:41.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829739,1723605101390,-727.3,0.00015068,2,"2024-08-14T03:11:41.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829740,1723605101399,-500.0,0.00015068,2,"2024-08-14T03:11:41.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829741,1723605101408,-536.46,0.00015068,2,"2024-08-14T03:11:41.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829742,1723605101420,-500.0,0.00015068,2,"2024-08-14T03:11:41.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829743,1723605101430,-721.37,0.00015068,2,"2024-08-14T03:11:41.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829744,1723605101439,-2182.15,0.00015068,2,"2024-08-14T03:11:41.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829745,1723605101451,-1786.37,0.00015068,2,"2024-08-14T03:11:41.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829746,1723605101461,-2427.03,0.00015068,2,"2024-08-14T03:11:41.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829747,1723605101471,-680.94,0.00015068,2,"2024-08-14T03:11:41.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829748,1723605101480,-500.0,0.00015068,2,"2024-08-14T03:11:41.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829749,1723605101490,-771.59,0.00015068,2,"2024-08-14T03:11:41.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829750,1723605101499,-1367.74,0.00015068,2,"2024-08-14T03:11:41.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829751,1723605101509,-500.0,0.00015068,2,"2024-08-14T03:11:41.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829752,1723605101518,-1950.59,0.00015068,2,"2024-08-14T03:11:41.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829753,1723605101528,-1130.15,0.00015068,2,"2024-08-14T03:11:41.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829754,1723605101539,-750.13,0.00015068,2,"2024-08-14T03:11:41.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829755,1723605101549,-1812.05,0.00015068,2,"2024-08-14T03:11:41.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829756,1723605101559,-500.0,0.00015068,2,"2024-08-14T03:11:41.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829757,1723605101569,-576.07,0.00015068,2,"2024-08-14T03:11:41.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829758,1723605101578,-1411.86,0.00015068,2,"2024-08-14T03:11:41.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829759,1723605101588,-500.0,0.00015068,2,"2024-08-14T03:11:41.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829760,1723605101598,-672.92,0.00015068,2,"2024-08-14T03:11:41.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829761,1723605101608,-2545.33,0.00015068,2,"2024-08-14T03:11:41.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829762,1723605101619,-500.0,0.00015068,2,"2024-08-14T03:11:41.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829763,1723605101629,-500.0,0.00015068,2,"2024-08-14T03:11:41.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829764,1723605101639,-500.0,0.00015068,2,"2024-08-14T03:11:41.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829765,1723605101649,-500.0,0.00015068,2,"2024-08-14T03:11:41.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829766,1723605101659,-500.0,0.00015068,2,"2024-08-14T03:11:41.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829767,1723605101669,-541.3,0.00015068,2,"2024-08-14T03:11:41.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829768,1723605101678,-500.0,0.00015068,2,"2024-08-14T03:11:41.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829769,1723605101688,-872.09,0.00015068,2,"2024-08-14T03:11:41.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829770,1723605101697,-6288.73,0.00015068,2,"2024-08-14T03:11:41.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829771,1723605101706,-500.0,0.00015068,2,"2024-08-14T03:11:41.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829772,1723605101715,-500.0,0.00015068,2,"2024-08-14T03:11:41.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829773,1723605101724,-500.0,0.00015068,2,"2024-08-14T03:11:41.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829774,1723605101734,-500.0,0.00015068,2,"2024-08-14T03:11:41.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829775,1723605101743,-1035.1,0.00015068,2,"2024-08-14T03:11:41.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829776,1723605101752,-1340.06,0.00015068,2,"2024-08-14T03:11:41.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829777,1723605101762,-500.0,0.00015068,2,"2024-08-14T03:11:41.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829778,1723605101772,-539.01608244,0.00015068,2,"2024-08-14T03:11:41.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829779,1723605101781,-1609.25,0.00015068,2,"2024-08-14T03:11:41.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829780,1723605101790,-2362.09,0.00015068,2,"2024-08-14T03:11:41.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829781,1723605101799,-500.0,0.00015068,2,"2024-08-14T03:11:41.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829782,1723605101809,-1034.45,0.00015068,2,"2024-08-14T03:11:41.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829783,1723605101818,-902.63,0.00015068,2,"2024-08-14T03:11:41.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829784,1723605101827,-557.88,0.00015068,2,"2024-08-14T03:11:41.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829785,1723605101837,-943.38,0.00015068,2,"2024-08-14T03:11:41.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829786,1723605101846,-3295.82,0.00015068,2,"2024-08-14T03:11:41.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829787,1723605101855,-500.0,0.00015068,2,"2024-08-14T03:11:41.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829788,1723605101864,-995.76,0.00015068,2,"2024-08-14T03:11:41.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829789,1723605101873,-501.42665283,0.00015068,2,"2024-08-14T03:11:41.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829790,1723605101882,-500.0,0.00015068,2,"2024-08-14T03:11:41.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829791,1723605101892,-500.0,0.00015068,2,"2024-08-14T03:11:41.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829792,1723605101901,-500.0,0.00015068,2,"2024-08-14T03:11:41.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829793,1723605101909,-756.18,0.00015068,2,"2024-08-14T03:11:41.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829794,1723605101918,-500.0,0.00015068,2,"2024-08-14T03:11:41.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829795,1723605101927,-681.83,0.00015068,2,"2024-08-14T03:11:41.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829796,1723605101936,-1346.5,0.00015068,2,"2024-08-14T03:11:41.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829797,1723605101946,-1093.21,0.00015068,2,"2024-08-14T03:11:41.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829798,1723605101955,-1173.15,0.00015068,2,"2024-08-14T03:11:41.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829799,1723605101964,-1976.94,0.00015068,2,"2024-08-14T03:11:41.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829800,1723605101973,-675.4,0.00015068,2,"2024-08-14T03:11:41.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829801,1723605101982,-500.0,0.00015068,2,"2024-08-14T03:11:41.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829802,1723605101991,-500.0,0.00015068,2,"2024-08-14T03:11:41.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829803,1723605102000,-533.76,0.00015068,2,"2024-08-14T03:11:42.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829804,1723605102009,-817.86,0.00015068,2,"2024-08-14T03:11:42.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829805,1723605102018,-1591.01,0.00015068,2,"2024-08-14T03:11:42.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829806,1723605102027,-736.58,0.00015068,2,"2024-08-14T03:11:42.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829807,1723605102036,-500.0,0.00015068,2,"2024-08-14T03:11:42.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829808,1723605102045,-500.0,0.00015068,2,"2024-08-14T03:11:42.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829809,1723605102053,-1823.18,0.00015068,2,"2024-08-14T03:11:42.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829810,1723605102063,-1560.86,0.00015068,2,"2024-08-14T03:11:42.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829811,1723605102072,-500.0,0.00015068,2,"2024-08-14T03:11:42.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829812,1723605102081,-500.0,0.00015068,2,"2024-08-14T03:11:42.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829813,1723605102090,-500.0,0.00015068,2,"2024-08-14T03:11:42.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829814,1723605102099,-868.55,0.00015068,2,"2024-08-14T03:11:42.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829815,1723605102108,-703.88,0.00015068,2,"2024-08-14T03:11:42.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829816,1723605102118,-549.74,0.00015068,2,"2024-08-14T03:11:42.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829817,1723605102127,-873.62,0.00015068,2,"2024-08-14T03:11:42.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829818,1723605102135,-500.0,0.00015068,2,"2024-08-14T03:11:42.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829819,1723605102145,-1218.76,0.00015068,2,"2024-08-14T03:11:42.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829820,1723605102157,-948.65,0.00015068,2,"2024-08-14T03:11:42.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829821,1723605102167,-530.56,0.00015068,2,"2024-08-14T03:11:42.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829822,1723605102176,-500.0,0.00015068,2,"2024-08-14T03:11:42.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829823,1723605102184,-500.0,0.00015068,2,"2024-08-14T03:11:42.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829824,1723605102195,-1962.68,0.00015068,2,"2024-08-14T03:11:42.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829825,1723605102205,-500.0,0.00015068,2,"2024-08-14T03:11:42.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829826,1723605102214,-3761.99,0.00015068,2,"2024-08-14T03:11:42.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829827,1723605102225,-1100.79,0.00015068,2,"2024-08-14T03:11:42.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829828,1723605102236,-519.9,0.00015068,2,"2024-08-14T03:11:42.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829829,1723605102245,-1091.85,0.00015068,2,"2024-08-14T03:11:42.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829830,1723605102256,-500.0,0.00015068,2,"2024-08-14T03:11:42.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829831,1723605102267,-500.0,0.00015068,2,"2024-08-14T03:11:42.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829832,1723605102275,-1899.15,0.00015068,2,"2024-08-14T03:11:42.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829833,1723605102285,-591.0,0.00015068,2,"2024-08-14T03:11:42.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829834,1723605102295,-500.0,0.00015068,2,"2024-08-14T03:11:42.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829835,1723605102306,-2902.42,0.00015068,2,"2024-08-14T03:11:42.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829836,1723605102317,-681.58,0.00015068,2,"2024-08-14T03:11:42.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829837,1723605102326,-979.62,0.00015068,2,"2024-08-14T03:11:42.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829838,1723605102340,-756.88,0.00015068,2,"2024-08-14T03:11:42.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829839,1723605102353,-501.14096618,0.00015068,2,"2024-08-14T03:11:42.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829840,1723605102363,-522.04,0.00015068,2,"2024-08-14T03:11:42.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829841,1723605102372,-1101.29,0.00015068,2,"2024-08-14T03:11:42.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829842,1723605102381,-500.0,0.00015068,2,"2024-08-14T03:11:42.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829843,1723605102391,-1108.67,0.00015068,2,"2024-08-14T03:11:42.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829844,1723605102400,-500.0,0.00015068,2,"2024-08-14T03:11:42.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829845,1723605102410,-500.0,0.00015068,2,"2024-08-14T03:11:42.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829846,1723605102422,-1192.85,0.00015068,2,"2024-08-14T03:11:42.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829847,1723605102432,-500.0,0.00015068,2,"2024-08-14T03:11:42.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829848,1723605102441,-1671.63,0.00015068,2,"2024-08-14T03:11:42.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829849,1723605102450,-4757.69,0.00015068,2,"2024-08-14T03:11:42.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829850,1723605102459,-738.15,0.00015068,2,"2024-08-14T03:11:42.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829851,1723605102469,-817.28,0.00015068,2,"2024-08-14T03:11:42.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829852,1723605102480,-349.04967715,0.00015068,2,"2024-08-14T03:11:42.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829853,1723605102490,-500.0,0.00015068,2,"2024-08-14T03:11:42.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829854,1723605102500,-1634.26,0.00015068,2,"2024-08-14T03:11:42.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829855,1723605102511,-1376.93,0.00015068,2,"2024-08-14T03:11:42.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829856,1723605102521,-500.0,0.00015068,2,"2024-08-14T03:11:42.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829857,1723605102533,-1110.82,0.00015068,2,"2024-08-14T03:11:42.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829858,1723605102544,-500.0,0.00015068,2,"2024-08-14T03:11:42.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829859,1723605102555,-18059.26,0.00015068,2,"2024-08-14T03:11:42.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829860,1723605102565,-2339.81,0.00015068,2,"2024-08-14T03:11:42.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829861,1723605102574,-815.45,0.00015068,2,"2024-08-14T03:11:42.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829862,1723605102583,-1022.58,0.00015068,2,"2024-08-14T03:11:42.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829863,1723605102593,-779.0,0.00015068,2,"2024-08-14T03:11:42.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829864,1723605102602,-1739.76,0.00015068,2,"2024-08-14T03:11:42.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829865,1723605102618,-500.0,0.00015068,2,"2024-08-14T03:11:42.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829866,1723605102627,-500.0,0.00015068,2,"2024-08-14T03:11:42.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829867,1723605102637,-716.15,0.00015068,2,"2024-08-14T03:11:42.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829868,1723605102648,-500.0,0.00015068,2,"2024-08-14T03:11:42.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829869,1723605102657,-824.5,0.00015068,2,"2024-08-14T03:11:42.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829870,1723605102667,-500.0,0.00015068,2,"2024-08-14T03:11:42.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829871,1723605102676,-611.72,0.00015068,2,"2024-08-14T03:11:42.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829872,1723605102685,-500.0,0.00015068,2,"2024-08-14T03:11:42.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829873,1723605102694,-564.02,0.00015068,2,"2024-08-14T03:11:42.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829874,1723605102704,-573.09,0.00015068,2,"2024-08-14T03:11:42.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829875,1723605102712,-1688.94,0.00015068,2,"2024-08-14T03:11:42.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829876,1723605102722,-500.0,0.00015068,2,"2024-08-14T03:11:42.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829877,1723605102732,-754.52,0.00015068,2,"2024-08-14T03:11:42.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829878,1723605102741,-500.0,0.00015068,2,"2024-08-14T03:11:42.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829879,1723605102750,-500.0,0.00015068,2,"2024-08-14T03:11:42.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829880,1723605102761,-2125.28,0.00015068,2,"2024-08-14T03:11:42.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829881,1723605102770,-500.0,0.00015068,2,"2024-08-14T03:11:42.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829882,1723605102779,-862.91,0.00015068,2,"2024-08-14T03:11:42.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829883,1723605102788,-1627.71,0.00015068,2,"2024-08-14T03:11:42.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829884,1723605102797,-726.59,0.00015068,2,"2024-08-14T03:11:42.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829885,1723605102806,-5975.91,0.00015068,2,"2024-08-14T03:11:42.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829886,1723605102815,-500.0,0.00015068,2,"2024-08-14T03:11:42.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829887,1723605102824,-1414.92,0.00015068,2,"2024-08-14T03:11:42.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829888,1723605102833,-592.73,0.00015068,2,"2024-08-14T03:11:42.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829889,1723605102843,-902.13,0.00015068,2,"2024-08-14T03:11:42.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829890,1723605102852,-2088.05,0.00015068,2,"2024-08-14T03:11:42.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829891,1723605102861,-5374.81,0.00015068,2,"2024-08-14T03:11:42.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829892,1723605102870,-1387.45,0.00015068,2,"2024-08-14T03:11:42.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829893,1723605102880,-768.36,0.00015068,2,"2024-08-14T03:11:42.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829894,1723605102889,-3876.74,0.00015068,2,"2024-08-14T03:11:42.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829895,1723605102899,-500.0,0.00015068,2,"2024-08-14T03:11:42.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829896,1723605102908,-500.0,0.00015068,2,"2024-08-14T03:11:42.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829897,1723605102917,-1245.3,0.00015068,2,"2024-08-14T03:11:42.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829898,1723605102927,-618.4,0.00015068,2,"2024-08-14T03:11:42.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829899,1723605102936,-2815.43,0.00015068,2,"2024-08-14T03:11:42.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829900,1723605102946,-3826.76,0.00015068,2,"2024-08-14T03:11:42.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829901,1723605102955,-500.0,0.00015068,2,"2024-08-14T03:11:42.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829902,1723605102966,-807.19,0.00015068,2,"2024-08-14T03:11:42.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829903,1723605102975,-2271.26,0.00015068,2,"2024-08-14T03:11:42.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829904,1723605102985,-855.92,0.00015068,2,"2024-08-14T03:11:42.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829905,1723605102994,-7857.05,0.00015068,2,"2024-08-14T03:11:42.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829906,1723605103004,-1088.18,0.00015068,2,"2024-08-14T03:11:43.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829907,1723605103013,-500.0,0.00015068,2,"2024-08-14T03:11:43.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829908,1723605103022,-752.58,0.00015068,2,"2024-08-14T03:11:43.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829909,1723605103031,-500.0,0.00015068,2,"2024-08-14T03:11:43.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829910,1723605103041,-3025.79,0.00015068,2,"2024-08-14T03:11:43.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829911,1723605103050,-2164.19,0.00015068,2,"2024-08-14T03:11:43.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829912,1723605103060,-3869.55,0.00015068,2,"2024-08-14T03:11:43.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829913,1723605103069,-892.24,0.00015068,2,"2024-08-14T03:11:43.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829914,1723605103079,-500.0,0.00015068,2,"2024-08-14T03:11:43.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829915,1723605103088,-500.0,0.00015068,2,"2024-08-14T03:11:43.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829916,1723605103097,-662.61,0.00015068,2,"2024-08-14T03:11:43.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829917,1723605103108,-916.14,0.00015068,2,"2024-08-14T03:11:43.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829918,1723605103117,-795.16,0.00015068,2,"2024-08-14T03:11:43.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829919,1723605103126,-4010.53153451,0.00015068,2,"2024-08-14T03:11:43.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829920,1723605103692,-22598.53846549,0.00015068,2,"2024-08-14T03:11:43.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829921,1723605103702,-425.29912478,0.00015068,2,"2024-08-14T03:11:43.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829922,1723605103823,-500.0,0.00015068,2,"2024-08-14T03:11:43.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829923,1723605103842,-3398.55,0.00015068,2,"2024-08-14T03:11:43.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829924,1723605103851,-22218.98,0.00015068,2,"2024-08-14T03:11:43.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829925,1723605103863,-314.38419696,0.00015068,2,"2024-08-14T03:11:43.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829926,1723605103873,-2542.25,0.00015068,2,"2024-08-14T03:11:43.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829927,1723605103883,-1245.59,0.00015068,2,"2024-08-14T03:11:43.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829928,1723605103892,-1016.07,0.00015068,2,"2024-08-14T03:11:43.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829929,1723605103902,-500.0,0.00015068,2,"2024-08-14T03:11:43.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829930,1723605103912,-2255.75,0.00015068,2,"2024-08-14T03:11:43.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829931,1723605103921,-500.0,0.00015068,2,"2024-08-14T03:11:43.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829932,1723605103930,-500.0,0.00015068,2,"2024-08-14T03:11:43.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829933,1723605103939,-1410.58,0.00015068,2,"2024-08-14T03:11:43.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829934,1723605103948,-500.0,0.00015068,2,"2024-08-14T03:11:43.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829935,1723605103957,-941.19,0.00015068,2,"2024-08-14T03:11:43.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829936,1723605103967,-500.0,0.00015068,2,"2024-08-14T03:11:43.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829937,1723605103976,-8200.38,0.00015068,2,"2024-08-14T03:11:43.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829938,1723605103986,-500.0,0.00015068,2,"2024-08-14T03:11:43.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829939,1723605103995,-500.0,0.00015068,2,"2024-08-14T03:11:43.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829940,1723605104005,-5134.83,0.00015068,2,"2024-08-14T03:11:44.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829941,1723605104014,-500.0,0.00015068,2,"2024-08-14T03:11:44.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829942,1723605104024,-1475.56,0.00015068,2,"2024-08-14T03:11:44.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829943,1723605104033,-500.0,0.00015068,2,"2024-08-14T03:11:44.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829944,1723605104043,-1590.03,0.00015068,2,"2024-08-14T03:11:44.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829945,1723605104052,-500.0,0.00015068,2,"2024-08-14T03:11:44.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829946,1723605104061,-500.0,0.00015068,2,"2024-08-14T03:11:44.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829947,1723605104071,-2005.17,0.00015068,2,"2024-08-14T03:11:44.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829948,1723605104080,-500.0,0.00015068,2,"2024-08-14T03:11:44.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829949,1723605104089,-500.0,0.00015068,2,"2024-08-14T03:11:44.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829950,1723605104099,-500.0,0.00015068,2,"2024-08-14T03:11:44.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829951,1723605104110,-500.0,0.00015068,2,"2024-08-14T03:11:44.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829952,1723605104123,-598.02,0.00015068,2,"2024-08-14T03:11:44.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829953,1723605104132,-12984.39,0.00015068,2,"2024-08-14T03:11:44.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829954,1723605104142,-7951.86,0.00015068,2,"2024-08-14T03:11:44.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829955,1723605104151,-1032.44,0.00015068,2,"2024-08-14T03:11:44.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829956,1723605104161,-739.61,0.00015068,2,"2024-08-14T03:11:44.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829957,1723605104170,-544.66166454,0.00015068,2,"2024-08-14T03:11:44.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829958,1723605104180,-2078.47,0.00015068,2,"2024-08-14T03:11:44.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829959,1723605104190,-500.0,0.00015068,2,"2024-08-14T03:11:44.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829960,1723605104199,-3476.41,0.00015068,2,"2024-08-14T03:11:44.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829961,1723605104208,-39703.17,0.00015068,2,"2024-08-14T03:11:44.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829962,1723605104218,-18895.17,0.00015068,2,"2024-08-14T03:11:44.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829963,1723605104227,-2008.56,0.00015068,2,"2024-08-14T03:11:44.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829964,1723605104236,-500.0,0.00015068,2,"2024-08-14T03:11:44.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829965,1723605104247,-500.0,0.00015068,2,"2024-08-14T03:11:44.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829966,1723605104256,-960.08,0.00015068,2,"2024-08-14T03:11:44.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829967,1723605104265,-16246.9,0.00015068,2,"2024-08-14T03:11:44.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829968,1723605104274,-500.0,0.00015068,2,"2024-08-14T03:11:44.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829969,1723605104284,-23755.04,0.00015068,2,"2024-08-14T03:11:44.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829970,1723605104294,-500.0,0.00015068,2,"2024-08-14T03:11:44.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829971,1723605104303,-1931.43,0.00015068,2,"2024-08-14T03:11:44.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829972,1723605104313,-1617.8,0.00015068,2,"2024-08-14T03:11:44.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829973,1723605104322,-596.55,0.00015068,2,"2024-08-14T03:11:44.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829974,1723605104332,-1313.03,0.00015068,2,"2024-08-14T03:11:44.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829975,1723605104343,-500.0,0.00015068,2,"2024-08-14T03:11:44.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829976,1723605104354,-7013.22,0.00015068,2,"2024-08-14T03:11:44.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829977,1723605104366,-5544.75,0.00015068,2,"2024-08-14T03:11:44.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829978,1723605104375,-500.0,0.00015068,2,"2024-08-14T03:11:44.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829979,1723605104385,-500.0,0.00015068,2,"2024-08-14T03:11:44.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829980,1723605104395,-502.28,0.00015068,2,"2024-08-14T03:11:44.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829981,1723605104404,-13355.74,0.00015068,2,"2024-08-14T03:11:44.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829982,1723605104414,-351.67101035,0.00015068,2,"2024-08-14T03:11:44.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829983,1723605104424,-560.1,0.00015068,2,"2024-08-14T03:11:44.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829984,1723605104434,-500.0,0.00015068,2,"2024-08-14T03:11:44.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829985,1723605104444,-500.0,0.00015068,2,"2024-08-14T03:11:44.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829986,1723605104452,-500.0,0.00015068,2,"2024-08-14T03:11:44.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829987,1723605104462,-2441.9,0.00015068,2,"2024-08-14T03:11:44.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829988,1723605104472,-2489.4,0.00015068,2,"2024-08-14T03:11:44.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829989,1723605104481,-1240.21,0.00015068,2,"2024-08-14T03:11:44.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829990,1723605104491,-1135.86,0.00015068,2,"2024-08-14T03:11:44.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829991,1723605104501,-500.0,0.00015068,2,"2024-08-14T03:11:44.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829992,1723605104511,-500.0,0.00015068,2,"2024-08-14T03:11:44.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829993,1723605104520,-500.0,0.00015068,2,"2024-08-14T03:11:44.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829994,1723605104530,-500.0,0.00015068,2,"2024-08-14T03:11:44.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829995,1723605104540,-4723.94,0.00015068,2,"2024-08-14T03:11:44.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829996,1723605104549,-824.22,0.00015068,2,"2024-08-14T03:11:44.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829997,1723605104559,-4121.71,0.00015068,2,"2024-08-14T03:11:44.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829998,1723605104568,-500.0,0.00015068,2,"2024-08-14T03:11:44.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829999,1723605104578,-500.0,0.00015068,2,"2024-08-14T03:11:44.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830000,1723605104587,-500.0,0.00015068,2,"2024-08-14T03:11:44.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830001,1723605104597,-1725.18,0.00015068,2,"2024-08-14T03:11:44.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830002,1723605104608,-500.0,0.00015068,2,"2024-08-14T03:11:44.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830003,1723605104618,-500.0,0.00015068,2,"2024-08-14T03:11:44.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830004,1723605104627,-500.0,0.00015068,2,"2024-08-14T03:11:44.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830005,1723605104637,-606.67503252,0.00015068,2,"2024-08-14T03:11:44.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830006,1723605104646,-500.0,0.00015068,2,"2024-08-14T03:11:44.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830007,1723605104656,-678.73,0.00015068,2,"2024-08-14T03:11:44.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830008,1723605104665,-452.87409723,0.00015068,2,"2024-08-14T03:11:44.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830009,1723605104675,-1375.35,0.00015068,2,"2024-08-14T03:11:44.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830010,1723605104684,-500.0,0.00015068,2,"2024-08-14T03:11:44.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830011,1723605104694,-500.0,0.00015068,2,"2024-08-14T03:11:44.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830012,1723605104703,-7442.74,0.00015068,2,"2024-08-14T03:11:44.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830013,1723605104712,-990.54,0.00015068,2,"2024-08-14T03:11:44.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830014,1723605104723,-895.16,0.00015068,2,"2024-08-14T03:11:44.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830015,1723605104732,-14963.69,0.00015068,2,"2024-08-14T03:11:44.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830016,1723605104742,-1429.94,0.00015068,2,"2024-08-14T03:11:44.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830017,1723605104752,-962.78,0.00015068,2,"2024-08-14T03:11:44.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830018,1723605104762,-500.0,0.00015068,2,"2024-08-14T03:11:44.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830019,1723605104772,-5404.54,0.00015068,2,"2024-08-14T03:11:44.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830020,1723605104782,-500.0,0.00015068,2,"2024-08-14T03:11:44.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830021,1723605104791,-1416.37,0.00015068,2,"2024-08-14T03:11:44.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830022,1723605104801,-500.0,0.00015068,2,"2024-08-14T03:11:44.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830023,1723605104811,-3072.29,0.00015068,2,"2024-08-14T03:11:44.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830024,1723605104820,-500.0,0.00015068,2,"2024-08-14T03:11:44.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830025,1723605104830,-507.36196376,0.00015068,2,"2024-08-14T03:11:44.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830026,1723605104839,-996.29,0.00015068,2,"2024-08-14T03:11:44.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830027,1723605104849,-2553.52,0.00015068,2,"2024-08-14T03:11:44.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830028,1723605104859,-1865.83,0.00015068,2,"2024-08-14T03:11:44.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830029,1723605104868,-862.29,0.00015068,2,"2024-08-14T03:11:44.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830030,1723605104878,-1066.91,0.00015068,2,"2024-08-14T03:11:44.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830031,1723605104887,-10401.13,0.00015068,2,"2024-08-14T03:11:44.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830032,1723605104897,-708.61,0.00015068,2,"2024-08-14T03:11:44.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830033,1723605104906,-500.0,0.00015068,2,"2024-08-14T03:11:44.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830034,1723605104915,-4853.34,0.00015068,2,"2024-08-14T03:11:44.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830035,1723605104925,-500.0,0.00015068,2,"2024-08-14T03:11:44.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830036,1723605104934,-2646.9,0.00015068,2,"2024-08-14T03:11:44.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830037,1723605104943,-500.0,0.00015068,2,"2024-08-14T03:11:44.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830038,1723605104953,-500.0,0.00015068,2,"2024-08-14T03:11:44.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830039,1723605104963,-500.0,0.00015068,2,"2024-08-14T03:11:44.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830040,1723605104972,-596.98543982,0.00015068,2,"2024-08-14T03:11:44.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830041,1723605104982,-500.0,0.00015068,2,"2024-08-14T03:11:44.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830042,1723605104992,-8054.04,0.00015068,2,"2024-08-14T03:11:44.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830043,1723605105002,-4502.45,0.00015068,2,"2024-08-14T03:11:45.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830044,1723605105011,-1513.43,0.00015068,2,"2024-08-14T03:11:45.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830045,1723605105020,-3569.57,0.00015068,2,"2024-08-14T03:11:45.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830046,1723605105030,-1672.01,0.00015068,2,"2024-08-14T03:11:45.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830047,1723605105039,-1382.21,0.00015068,2,"2024-08-14T03:11:45.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830048,1723605105048,-500.0,0.00015068,2,"2024-08-14T03:11:45.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830049,1723605105058,-500.0,0.00015068,2,"2024-08-14T03:11:45.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830050,1723605105068,-500.0,0.00015068,2,"2024-08-14T03:11:45.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830051,1723605105078,-30978.45,0.00015068,2,"2024-08-14T03:11:45.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830052,1723605105087,-808.08,0.00015068,2,"2024-08-14T03:11:45.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830053,1723605105097,-1117.17,0.00015068,2,"2024-08-14T03:11:45.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830054,1723605105106,-500.0,0.00015068,2,"2024-08-14T03:11:45.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830055,1723605105115,-1667.3,0.00015068,2,"2024-08-14T03:11:45.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830056,1723605105125,-2412.04,0.00015068,2,"2024-08-14T03:11:45.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830057,1723605105135,-9957.53,0.00015068,2,"2024-08-14T03:11:45.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830058,1723605105144,-541.43,0.00015068,2,"2024-08-14T03:11:45.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830059,1723605105154,-1421.86,0.00015068,2,"2024-08-14T03:11:45.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830060,1723605105164,-1350.79,0.00015068,2,"2024-08-14T03:11:45.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830061,1723605105173,-3315.49,0.00015068,2,"2024-08-14T03:11:45.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830062,1723605105183,-500.0,0.00015068,2,"2024-08-14T03:11:45.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830063,1723605105192,-5365.68,0.00015068,2,"2024-08-14T03:11:45.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830064,1723605105202,-1559.83,0.00015068,2,"2024-08-14T03:11:45.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830065,1723605105211,-500.0,0.00015068,2,"2024-08-14T03:11:45.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830066,1723605105221,-500.0,0.00015068,2,"2024-08-14T03:11:45.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830067,1723605105231,-5871.12,0.00015068,2,"2024-08-14T03:11:45.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830068,1723605105241,-1637.79,0.00015068,2,"2024-08-14T03:11:45.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830069,1723605105252,-500.0,0.00015068,2,"2024-08-14T03:11:45.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830070,1723605105261,-1965.79,0.00015068,2,"2024-08-14T03:11:45.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830071,1723605105271,-500.0,0.00015068,2,"2024-08-14T03:11:45.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830072,1723605105280,-1378.04,0.00015068,2,"2024-08-14T03:11:45.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830073,1723605105290,-500.0,0.00015068,2,"2024-08-14T03:11:45.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830074,1723605105300,-1616.8,0.00015068,2,"2024-08-14T03:11:45.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830075,1723605105309,-3530.55,0.00015068,2,"2024-08-14T03:11:45.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830076,1723605105318,-1964.9,0.00015068,2,"2024-08-14T03:11:45.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830077,1723605105327,-500.0,0.00015068,2,"2024-08-14T03:11:45.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830078,1723605105337,-500.0,0.00015068,2,"2024-08-14T03:11:45.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830079,1723605105351,-523.48,0.00015068,2,"2024-08-14T03:11:45.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830080,1723605105361,-500.0,0.00015068,2,"2024-08-14T03:11:45.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830081,1723605105370,-995.8,0.00015068,2,"2024-08-14T03:11:45.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830082,1723605105380,-1158.06,0.00015068,2,"2024-08-14T03:11:45.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830083,1723605105390,-500.0,0.00015068,2,"2024-08-14T03:11:45.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830084,1723605105401,-500.0,0.00015068,2,"2024-08-14T03:11:45.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830085,1723605105415,-1771.71,0.00015068,2,"2024-08-14T03:11:45.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830086,1723605105428,-2095.59,0.00015068,2,"2024-08-14T03:11:45.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830087,1723605105439,-1058.49,0.00015068,2,"2024-08-14T03:11:45.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830088,1723605105449,-500.0,0.00015068,2,"2024-08-14T03:11:45.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830089,1723605105459,-500.0,0.00015068,2,"2024-08-14T03:11:45.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830090,1723605105469,-500.0,0.00015068,2,"2024-08-14T03:11:45.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830091,1723605105479,-5450.64,0.00015068,2,"2024-08-14T03:11:45.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830092,1723605105488,-980.96,0.00015068,2,"2024-08-14T03:11:45.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830093,1723605105497,-1436.17,0.00015068,2,"2024-08-14T03:11:45.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830094,1723605105508,-2445.12,0.00015068,2,"2024-08-14T03:11:45.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830095,1723605105518,-503.7043922,0.00015068,2,"2024-08-14T03:11:45.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830096,1723605105528,-4063.03,0.00015068,2,"2024-08-14T03:11:45.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830097,1723605105537,-802.79,0.00015068,2,"2024-08-14T03:11:45.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830098,1723605105546,-500.0,0.00015068,2,"2024-08-14T03:11:45.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830099,1723605105557,-500.0,0.00015068,2,"2024-08-14T03:11:45.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830100,1723605105567,-1957.25,0.00015068,2,"2024-08-14T03:11:45.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830101,1723605105576,-821.33,0.00015068,2,"2024-08-14T03:11:45.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830102,1723605105586,-500.0,0.00015068,2,"2024-08-14T03:11:45.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830103,1723605105595,-7067.94,0.00015068,2,"2024-08-14T03:11:45.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830104,1723605105605,-505.0162187,0.00015068,2,"2024-08-14T03:11:45.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830105,1723605105616,-2774.43,0.00015068,2,"2024-08-14T03:11:45.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830106,1723605105625,-500.0,0.00015068,2,"2024-08-14T03:11:45.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830107,1723605105635,-500.0,0.00015068,2,"2024-08-14T03:11:45.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830108,1723605105645,-500.0,0.00015068,2,"2024-08-14T03:11:45.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830109,1723605105655,-1772.9,0.00015068,2,"2024-08-14T03:11:45.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830110,1723605105665,-500.0,0.00015068,2,"2024-08-14T03:11:45.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830111,1723605105675,-2215.88,0.00015068,2,"2024-08-14T03:11:45.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830112,1723605105684,-4957.02,0.00015068,2,"2024-08-14T03:11:45.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830113,1723605105694,-500.0,0.00015068,2,"2024-08-14T03:11:45.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830114,1723605105705,-500.0,0.00015068,2,"2024-08-14T03:11:45.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830115,1723605105715,-2209.2,0.00015068,2,"2024-08-14T03:11:45.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830116,1723605105726,-500.0,0.00015068,2,"2024-08-14T03:11:45.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830117,1723605105735,-500.0,0.00015068,2,"2024-08-14T03:11:45.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830118,1723605105746,-3061.51,0.00015068,2,"2024-08-14T03:11:45.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830119,1723605105756,-1481.57,0.00015068,2,"2024-08-14T03:11:45.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830120,1723605105767,-500.0,0.00015068,2,"2024-08-14T03:11:45.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830121,1723605105777,-3686.74,0.00015068,2,"2024-08-14T03:11:45.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830122,1723605105786,-500.0,0.00015068,2,"2024-08-14T03:11:45.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830123,1723605105796,-500.0,0.00015068,2,"2024-08-14T03:11:45.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830124,1723605105806,-500.0,0.00015068,2,"2024-08-14T03:11:45.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830125,1723605105815,-6552.26,0.00015068,2,"2024-08-14T03:11:45.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830126,1723605105825,-10224.05,0.00015068,2,"2024-08-14T03:11:45.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830127,1723605105835,-271.55818235,0.00015068,2,"2024-08-14T03:11:45.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830128,1723605105844,-500.0,0.00015068,2,"2024-08-14T03:11:45.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830129,1723605105854,-5926.55,0.00015068,2,"2024-08-14T03:11:45.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830130,1723605105864,-2121.42,0.00015068,2,"2024-08-14T03:11:45.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830131,1723605105874,-1373.93,0.00015068,2,"2024-08-14T03:11:45.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830132,1723605105884,-500.0,0.00015068,2,"2024-08-14T03:11:45.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830133,1723605105893,-1097.71,0.00015068,2,"2024-08-14T03:11:45.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830134,1723605105903,-607.8,0.00015068,2,"2024-08-14T03:11:45.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830135,1723605105912,-3557.64,0.00015068,2,"2024-08-14T03:11:45.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830136,1723605105922,-500.0,0.00015068,2,"2024-08-14T03:11:45.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830137,1723605105931,-2009.46,0.00015068,2,"2024-08-14T03:11:45.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830138,1723605105941,-613.33,0.00015068,2,"2024-08-14T03:11:45.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830139,1723605105950,-500.0,0.00015068,2,"2024-08-14T03:11:45.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830140,1723605105959,-3282.55,0.00015068,2,"2024-08-14T03:11:45.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830141,1723605105969,-2903.06,0.00015068,2,"2024-08-14T03:11:45.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830142,1723605105978,-2177.71,0.00015068,2,"2024-08-14T03:11:45.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830143,1723605105988,-500.0,0.00015068,2,"2024-08-14T03:11:45.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830144,1723605105997,-982.92,0.00015068,2,"2024-08-14T03:11:45.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830145,1723605106007,-19581.8,0.00015068,2,"2024-08-14T03:11:46.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830146,1723605106016,-500.0,0.00015068,2,"2024-08-14T03:11:46.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830147,1723605106026,-901.82,0.00015068,2,"2024-08-14T03:11:46.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830148,1723605106036,-426.41097863,0.00015068,2,"2024-08-14T03:11:46.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830149,1723605106045,-500.0,0.00015068,2,"2024-08-14T03:11:46.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830150,1723605106055,-500.0,0.00015068,2,"2024-08-14T03:11:46.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830151,1723605106064,-645.39,0.00015068,2,"2024-08-14T03:11:46.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830152,1723605106073,-503.71,0.00015068,2,"2024-08-14T03:11:46.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830153,1723605106083,-500.0,0.00015068,2,"2024-08-14T03:11:46.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830154,1723605106092,-1937.79,0.00015068,2,"2024-08-14T03:11:46.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830155,1723605106102,-559.53,0.00015068,2,"2024-08-14T03:11:46.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830156,1723605106113,-14794.65,0.00015068,2,"2024-08-14T03:11:46.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830157,1723605106122,-505.44,0.00015068,2,"2024-08-14T03:11:46.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830158,1723605106131,-500.0,0.00015068,2,"2024-08-14T03:11:46.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830159,1723605106141,-6442.8,0.00015068,2,"2024-08-14T03:11:46.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830160,1723605106150,-646.11,0.00015068,2,"2024-08-14T03:11:46.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830161,1723605106160,-4533.79,0.00015068,2,"2024-08-14T03:11:46.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830162,1723605106171,-500.0,0.00015068,2,"2024-08-14T03:11:46.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830163,1723605106180,-500.0,0.00015068,2,"2024-08-14T03:11:46.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830164,1723605106190,-1262.87,0.00015068,2,"2024-08-14T03:11:46.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830165,1723605106200,-921.69,0.00015068,2,"2024-08-14T03:11:46.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830166,1723605106210,-500.0,0.00015068,2,"2024-08-14T03:11:46.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830167,1723605106220,-500.0,0.00015068,2,"2024-08-14T03:11:46.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830168,1723605106230,-3002.74,0.00015068,2,"2024-08-14T03:11:46.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830169,1723605106562,-3535.51,0.00015068,2,"2024-08-14T03:11:46.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830170,1723605106573,-7782.05,0.00015068,2,"2024-08-14T03:11:46.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830171,1723605106583,-500.0,0.00015068,2,"2024-08-14T03:11:46.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830172,1723605106594,-500.0,0.00015068,2,"2024-08-14T03:11:46.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830173,1723605106605,-617.55,0.00015068,2,"2024-08-14T03:11:46.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830174,1723605106615,-1681.03,0.00015068,2,"2024-08-14T03:11:46.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830175,1723605106624,-5884.62,0.00015068,2,"2024-08-14T03:11:46.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830176,1723605106634,-1212.09,0.00015068,2,"2024-08-14T03:11:46.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830177,1723605106643,-1178.67,0.00015068,2,"2024-08-14T03:11:46.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830178,1723605106653,-2997.53,0.00015068,2,"2024-08-14T03:11:46.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830179,1723605106662,-500.0,0.00015068,2,"2024-08-14T03:11:46.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830180,1723605106673,-1667.2,0.00015068,2,"2024-08-14T03:11:46.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830181,1723605106682,-13353.51,0.00015068,2,"2024-08-14T03:11:46.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830182,1723605106692,-5572.93,0.00015068,2,"2024-08-14T03:11:46.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830183,1723605106702,-3987.19,0.00015068,2,"2024-08-14T03:11:46.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830184,1723605106712,-3939.64,0.00015068,2,"2024-08-14T03:11:46.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830185,1723605106722,-6308.52,0.00015068,2,"2024-08-14T03:11:46.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830186,1723605106732,-19005.59,0.00015068,2,"2024-08-14T03:11:46.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830187,1723605106742,-500.0,0.00015068,2,"2024-08-14T03:11:46.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830188,1723605106752,-500.0,0.00015068,2,"2024-08-14T03:11:46.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830189,1723605106762,-517.95945974,0.00015068,2,"2024-08-14T03:11:46.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830190,1723605106772,-500.0,0.00015068,2,"2024-08-14T03:11:46.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830191,1723605106782,-1888.59,0.00015068,2,"2024-08-14T03:11:46.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830192,1723605106792,-500.0,0.00015068,2,"2024-08-14T03:11:46.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830193,1723605106802,-4079.03,0.00015068,2,"2024-08-14T03:11:46.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830194,1723605106812,-500.0,0.00015068,2,"2024-08-14T03:11:46.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830195,1723605106821,-2797.42,0.00015068,2,"2024-08-14T03:11:46.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830196,1723605106832,-500.0,0.00015068,2,"2024-08-14T03:11:46.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830197,1723605106842,-644.38,0.00015068,2,"2024-08-14T03:11:46.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830198,1723605106852,-500.0,0.00015068,2,"2024-08-14T03:11:46.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830199,1723605106864,-999.48,0.00015068,2,"2024-08-14T03:11:46.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830200,1723605106879,-500.0,0.00015068,2,"2024-08-14T03:11:46.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830201,1723605106889,-4551.83,0.00015068,2,"2024-08-14T03:11:46.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830202,1723605106899,-500.0,0.00015068,2,"2024-08-14T03:11:46.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830203,1723605106909,-1084.39,0.00015068,2,"2024-08-14T03:11:46.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830204,1723605106920,-7815.54,0.00015068,2,"2024-08-14T03:11:46.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830205,1723605106929,-500.0,0.00015068,2,"2024-08-14T03:11:46.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830206,1723605106940,-500.0,0.00015068,2,"2024-08-14T03:11:46.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830207,1723605106950,-7759.78,0.00015068,2,"2024-08-14T03:11:46.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830208,1723605106959,-1415.9,0.00015068,2,"2024-08-14T03:11:46.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830209,1723605106969,-500.0,0.00015068,2,"2024-08-14T03:11:46.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830210,1723605106978,-6685.67,0.00015068,2,"2024-08-14T03:11:46.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830211,1723605106988,-500.0,0.00015068,2,"2024-08-14T03:11:46.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830212,1723605106998,-500.0,0.00015068,2,"2024-08-14T03:11:46.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830213,1723605107007,-1701.31,0.00015068,2,"2024-08-14T03:11:47.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830214,1723605107017,-4953.62,0.00015068,2,"2024-08-14T03:11:47.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830215,1723605107026,-500.0,0.00015068,2,"2024-08-14T03:11:47.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830216,1723605107037,-1637.32,0.00015068,2,"2024-08-14T03:11:47.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830217,1723605107047,-1938.51,0.00015068,2,"2024-08-14T03:11:47.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830218,1723605107056,-1229.49,0.00015068,2,"2024-08-14T03:11:47.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830219,1723605107065,-500.0,0.00015068,2,"2024-08-14T03:11:47.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830220,1723605107075,-729.12,0.00015068,2,"2024-08-14T03:11:47.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830221,1723605107084,-500.0,0.00015068,2,"2024-08-14T03:11:47.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830222,1723605107093,-500.0,0.00015068,2,"2024-08-14T03:11:47.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830223,1723605107102,-500.0,0.00015068,2,"2024-08-14T03:11:47.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830224,1723605107112,-5524.35,0.00015068,2,"2024-08-14T03:11:47.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830225,1723605107122,-746.42,0.00015068,2,"2024-08-14T03:11:47.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830226,1723605107131,-500.0,0.00015068,2,"2024-08-14T03:11:47.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830227,1723605107141,-1241.19,0.00015068,2,"2024-08-14T03:11:47.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830228,1723605107150,-1084.25,0.00015068,2,"2024-08-14T03:11:47.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830229,1723605107159,-23349.91,0.00015068,2,"2024-08-14T03:11:47.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830230,1723605107169,-4711.28,0.00015068,2,"2024-08-14T03:11:47.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830231,1723605107178,-959.78,0.00015068,2,"2024-08-14T03:11:47.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830232,1723605107188,-1166.89,0.00015068,2,"2024-08-14T03:11:47.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830233,1723605107197,-500.0,0.00015068,2,"2024-08-14T03:11:47.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830234,1723605107206,-500.0,0.00015068,2,"2024-08-14T03:11:47.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830235,1723605107215,-920.13,0.00015068,2,"2024-08-14T03:11:47.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830236,1723605107225,-500.0,0.00015068,2,"2024-08-14T03:11:47.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830237,1723605107234,-4212.25,0.00015068,2,"2024-08-14T03:11:47.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830238,1723605107243,-1991.21,0.00015068,2,"2024-08-14T03:11:47.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830239,1723605107253,-566.69,0.00015068,2,"2024-08-14T03:11:47.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830240,1723605107262,-500.0,0.00015068,2,"2024-08-14T03:11:47.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830241,1723605107271,-500.0,0.00015068,2,"2024-08-14T03:11:47.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830242,1723605107280,-500.0,0.00015068,2,"2024-08-14T03:11:47.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830243,1723605107289,-3979.88,0.00015068,2,"2024-08-14T03:11:47.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830244,1723605107299,-500.0,0.00015341,2,"2024-08-14T03:11:47.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830245,1723605107308,-500.0,0.00015341,2,"2024-08-14T03:11:47.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830246,1723605107318,-500.0,0.00015341,2,"2024-08-14T03:11:47.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830247,1723605107328,-500.0,0.00015341,2,"2024-08-14T03:11:47.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830248,1723605107339,-500.0,0.00015341,2,"2024-08-14T03:11:47.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830249,1723605107352,-295.1,0.00015341,2,"2024-08-14T03:11:47.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830250,1723605107363,-500.0,0.00015342,2,"2024-08-14T03:11:47.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830251,1723605107372,-500.0,0.00015342,2,"2024-08-14T03:11:47.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830252,1723605107382,-1578.73,0.00015342,2,"2024-08-14T03:11:47.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830253,1723605107392,-178.63828407,0.00015342,2,"2024-08-14T03:11:47.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830254,1723605107401,-716.57,0.00015342,2,"2024-08-14T03:11:47.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830255,1723605107411,-500.0,0.00015342,2,"2024-08-14T03:11:47.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830256,1723605107421,-1456.16,0.00015342,2,"2024-08-14T03:11:47.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830257,1723605107430,-722.17,0.00015342,2,"2024-08-14T03:11:47.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830258,1723605107440,-666.82,0.00015342,2,"2024-08-14T03:11:47.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830259,1723605107451,-1288.24,0.00015342,2,"2024-08-14T03:11:47.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830260,1723605107461,-529.74,0.00015342,2,"2024-08-14T03:11:47.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830261,1723605107470,-608.2,0.00015342,2,"2024-08-14T03:11:47.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830262,1723605107479,-1485.87,0.00015342,2,"2024-08-14T03:11:47.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830263,1723605107489,-514.2,0.00015342,2,"2024-08-14T03:11:47.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830264,1723605107498,-517.05,0.00015342,2,"2024-08-14T03:11:47.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830265,1723605107508,-500.0,0.00015342,2,"2024-08-14T03:11:47.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830266,1723605107518,-392.62677763,0.00015342,2,"2024-08-14T03:11:47.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830267,1723605107529,-500.0,0.00015342,2,"2024-08-14T03:11:47.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830268,1723605107539,-642.75,0.00015342,2,"2024-08-14T03:11:47.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830269,1723605107548,-1111.14,0.00015342,2,"2024-08-14T03:11:47.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830270,1723605107557,-500.0,0.00015342,2,"2024-08-14T03:11:47.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830271,1723605107567,-500.0,0.00015342,2,"2024-08-14T03:11:47.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830272,1723605107577,-500.0,0.00015342,2,"2024-08-14T03:11:47.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830273,1723605107586,-651.1,0.00015342,2,"2024-08-14T03:11:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830274,1723605107596,-500.0,0.00015342,2,"2024-08-14T03:11:47.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830275,1723605107606,-1485.31,0.00015342,2,"2024-08-14T03:11:47.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830276,1723605107617,-500.0,0.00015342,2,"2024-08-14T03:11:47.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830277,1723605107627,-500.0,0.00015342,2,"2024-08-14T03:11:47.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830278,1723605107636,-1237.37,0.00015342,2,"2024-08-14T03:11:47.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830279,1723605107646,-500.0,0.00015342,2,"2024-08-14T03:11:47.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830280,1723605107656,-500.0,0.00015342,2,"2024-08-14T03:11:47.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830281,1723605107666,-225.58041176,0.00015342,2,"2024-08-14T03:11:47.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830282,1723605107675,-500.0,0.00015342,2,"2024-08-14T03:11:47.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830283,1723605107685,-500.0,0.00015342,2,"2024-08-14T03:11:47.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830284,1723605107695,-2683.95,0.00015342,2,"2024-08-14T03:11:47.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830285,1723605107704,-500.0,0.00015342,2,"2024-08-14T03:11:47.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830286,1723605107714,-505.61301772,0.00015342,2,"2024-08-14T03:11:47.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830287,1723605107723,-500.0,0.00015342,2,"2024-08-14T03:11:47.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830288,1723605107733,-500.0,0.00015342,2,"2024-08-14T03:11:47.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830289,1723605107743,-543.73,0.00015342,2,"2024-08-14T03:11:47.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830290,1723605107753,-1047.06,0.00015342,2,"2024-08-14T03:11:47.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830291,1723605107763,-500.0,0.00015342,2,"2024-08-14T03:11:47.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830292,1723605107772,-500.0,0.00015342,2,"2024-08-14T03:11:47.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830293,1723605107782,-500.0,0.00015342,2,"2024-08-14T03:11:47.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830294,1723605107791,-1348.18,0.00015342,2,"2024-08-14T03:11:47.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830295,1723605107801,-1232.81,0.00015342,2,"2024-08-14T03:11:47.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830296,1723605107811,-1118.67,0.00015342,2,"2024-08-14T03:11:47.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830297,1723605107821,-500.0,0.00015342,2,"2024-08-14T03:11:47.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830298,1723605107831,-976.44,0.00015342,2,"2024-08-14T03:11:47.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830299,1723605107840,-500.0,0.00015342,2,"2024-08-14T03:11:47.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830300,1723605107850,-598.58,0.00015342,2,"2024-08-14T03:11:47.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830301,1723605107860,-500.0,0.00015342,2,"2024-08-14T03:11:47.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830302,1723605107869,-500.0,0.00015342,2,"2024-08-14T03:11:47.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830303,1723605107879,-500.0,0.00015342,2,"2024-08-14T03:11:47.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830304,1723605107888,-775.08,0.00015342,2,"2024-08-14T03:11:47.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830305,1723605107897,-500.0,0.00015342,2,"2024-08-14T03:11:47.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830306,1723605107906,-500.0,0.00015342,2,"2024-08-14T03:11:47.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830307,1723605107915,-500.0,0.00015342,2,"2024-08-14T03:11:47.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830308,1723605107924,-500.0,0.00015342,2,"2024-08-14T03:11:47.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830309,1723605107934,-716.51,0.00015342,2,"2024-08-14T03:11:47.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830310,1723605107943,-630.58,0.00015342,2,"2024-08-14T03:11:47.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830311,1723605107952,-1000.0,0.00015342,2,"2024-08-14T03:11:47.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830312,1723605107961,-500.0,0.00015342,2,"2024-08-14T03:11:47.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830313,1723605107970,-500.0,0.00015342,2,"2024-08-14T03:11:47.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830314,1723605107979,-618.82,0.00015342,2,"2024-08-14T03:11:47.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830315,1723605107990,-1479.01,0.00015342,2,"2024-08-14T03:11:47.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830316,1723605108000,-559.42,0.00015342,2,"2024-08-14T03:11:48.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830317,1723605108010,-500.0,0.00015342,2,"2024-08-14T03:11:48.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830318,1723605108019,-500.0,0.00015342,2,"2024-08-14T03:11:48.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830319,1723605108029,-3752.58,0.00015342,2,"2024-08-14T03:11:48.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830320,1723605108038,-500.0,0.00015342,2,"2024-08-14T03:11:48.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830321,1723605108048,-591.66,0.00015342,2,"2024-08-14T03:11:48.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830322,1723605108057,-500.0,0.00015342,2,"2024-08-14T03:11:48.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830323,1723605108067,-531.73000743,0.00015342,2,"2024-08-14T03:11:48.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830324,1723605108076,-1435.79,0.00015342,2,"2024-08-14T03:11:48.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830325,1723605108090,-500.0,0.00015342,2,"2024-08-14T03:11:48.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830326,1723605108099,-1607.61,0.00015342,2,"2024-08-14T03:11:48.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830327,1723605108108,-1891.11,0.00015342,2,"2024-08-14T03:11:48.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830328,1723605108119,-662.17,0.00015342,2,"2024-08-14T03:11:48.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830329,1723605108128,-924.42,0.00015342,2,"2024-08-14T03:11:48.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830330,1723605108137,-1076.95,0.00015342,2,"2024-08-14T03:11:48.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830331,1723605108147,-517.35486812,0.00015342,2,"2024-08-14T03:11:48.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830332,1723605108156,-500.0,0.00015342,2,"2024-08-14T03:11:48.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830333,1723605108165,-2239.55,0.00015342,2,"2024-08-14T03:11:48.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830334,1723605108175,-641.68689665,0.00015342,2,"2024-08-14T03:11:48.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830335,1723605108184,-672.35,0.00015342,2,"2024-08-14T03:11:48.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830336,1723605108193,-4507.7,0.00015342,2,"2024-08-14T03:11:48.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830337,1723605108206,-500.0,0.00015342,2,"2024-08-14T03:11:48.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830338,1723605108216,-236.18175419,0.00015342,2,"2024-08-14T03:11:48.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830339,1723605108225,-1006.17,0.00015342,2,"2024-08-14T03:11:48.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830340,1723605108234,-500.0,0.00015342,2,"2024-08-14T03:11:48.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830341,1723605108244,-500.0,0.00015342,2,"2024-08-14T03:11:48.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830342,1723605108253,-1053.16,0.00015342,2,"2024-08-14T03:11:48.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830343,1723605108262,-500.0,0.00015342,2,"2024-08-14T03:11:48.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830344,1723605108271,-2456.38,0.00015342,2,"2024-08-14T03:11:48.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830345,1723605108281,-3482.29,0.00015342,2,"2024-08-14T03:11:48.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830346,1723605108290,-2187.52,0.00015342,2,"2024-08-14T03:11:48.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830347,1723605108299,-251.0767774,0.00015342,2,"2024-08-14T03:11:48.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830348,1723605108308,-500.0,0.00015342,2,"2024-08-14T03:11:48.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830349,1723605108318,-829.91,0.00015342,2,"2024-08-14T03:11:48.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830350,1723605108328,-500.0,0.00015342,2,"2024-08-14T03:11:48.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830351,1723605108338,-1703.74,0.00015342,2,"2024-08-14T03:11:48.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830352,1723605108349,-1971.7,0.00015342,2,"2024-08-14T03:11:48.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830353,1723605108358,-760.2,0.00015342,2,"2024-08-14T03:11:48.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830354,1723605108369,-1826.68,0.00015342,2,"2024-08-14T03:11:48.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830355,1723605108378,-500.0,0.00015342,2,"2024-08-14T03:11:48.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830356,1723605108389,-2857.54,0.00015342,2,"2024-08-14T03:11:48.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830357,1723605108398,-467.66776189,0.00015342,2,"2024-08-14T03:11:48.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830358,1723605108407,-500.0,0.00015342,2,"2024-08-14T03:11:48.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830359,1723605108417,-500.0,0.00015342,2,"2024-08-14T03:11:48.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830360,1723605108427,-1745.81,0.00015342,2,"2024-08-14T03:11:48.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830361,1723605108436,-509.91963746,0.00015342,2,"2024-08-14T03:11:48.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830362,1723605108445,-500.0,0.00015342,2,"2024-08-14T03:11:48.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830363,1723605108454,-2493.78,0.00015342,2,"2024-08-14T03:11:48.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830364,1723605108463,-514.12771802,0.00015342,2,"2024-08-14T03:11:48.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830365,1723605108473,-500.0,0.00015342,2,"2024-08-14T03:11:48.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830366,1723605108482,-2939.52,0.00015342,2,"2024-08-14T03:11:48.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830367,1723605108491,-893.52,0.00015342,2,"2024-08-14T03:11:48.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830368,1723605108500,-500.0,0.00015342,2,"2024-08-14T03:11:48.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830369,1723605108509,-1363.03,0.00015342,2,"2024-08-14T03:11:48.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830370,1723605108518,-500.0,0.00015342,2,"2024-08-14T03:11:48.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830371,1723605108528,-276.58008264,0.00015342,2,"2024-08-14T03:11:48.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830372,1723605108537,-443.46777919,0.00015342,2,"2024-08-14T03:11:48.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830373,1723605108547,-2070.38,0.00015342,2,"2024-08-14T03:11:48.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830374,1723605108557,-4162.9,0.00015342,2,"2024-08-14T03:11:48.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830375,1723605108567,-500.0,0.00015342,2,"2024-08-14T03:11:48.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830376,1723605108576,-1715.05,0.00015342,2,"2024-08-14T03:11:48.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830377,1723605108586,-1237.73,0.00015342,2,"2024-08-14T03:11:48.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830378,1723605108595,-2002.18,0.00015342,2,"2024-08-14T03:11:48.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830379,1723605108604,-519.39,0.00015342,2,"2024-08-14T03:11:48.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830380,1723605108614,-1293.49,0.00015342,2,"2024-08-14T03:11:48.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830381,1723605108624,-500.0,0.00015342,2,"2024-08-14T03:11:48.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830382,1723605108633,-500.0,0.00015342,2,"2024-08-14T03:11:48.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830383,1723605108643,-1362.3,0.00015342,2,"2024-08-14T03:11:48.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830384,1723605108652,-1490.02,0.00015342,2,"2024-08-14T03:11:48.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830385,1723605108661,-2761.82,0.00015342,2,"2024-08-14T03:11:48.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830386,1723605108670,-694.54,0.00015342,2,"2024-08-14T03:11:48.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830387,1723605108680,-500.0,0.00015342,2,"2024-08-14T03:11:48.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830388,1723605108690,-500.0,0.00015342,2,"2024-08-14T03:11:48.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830389,1723605108700,-2115.54,0.00015342,2,"2024-08-14T03:11:48.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830390,1723605108709,-500.0,0.00015342,2,"2024-08-14T03:11:48.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830391,1723605108719,-500.0,0.00015342,2,"2024-08-14T03:11:48.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830392,1723605108728,-586.65929925,0.00015342,2,"2024-08-14T03:11:48.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830393,1723605108738,-1981.16,0.00015342,2,"2024-08-14T03:11:48.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830394,1723605108747,-1990.68,0.00015342,2,"2024-08-14T03:11:48.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830395,1723605108756,-500.0,0.00015342,2,"2024-08-14T03:11:48.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830396,1723605108766,-500.0,0.00015342,2,"2024-08-14T03:11:48.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830397,1723605108775,-500.0,0.00015342,2,"2024-08-14T03:11:48.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830398,1723605108785,-711.09,0.00015342,2,"2024-08-14T03:11:48.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830399,1723605108794,-569.37,0.00015342,2,"2024-08-14T03:11:48.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830400,1723605108803,-2757.85,0.00015342,2,"2024-08-14T03:11:48.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830401,1723605108813,-500.0,0.00015342,2,"2024-08-14T03:11:48.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830402,1723605108822,-500.0,0.00015342,2,"2024-08-14T03:11:48.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830403,1723605108831,-2766.44,0.00015342,2,"2024-08-14T03:11:48.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830404,1723605108841,-500.0,0.00015342,2,"2024-08-14T03:11:48.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830405,1723605108851,-1317.85,0.00015342,2,"2024-08-14T03:11:48.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830406,1723605108860,-500.0,0.00015342,2,"2024-08-14T03:11:48.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830407,1723605108869,-2961.75,0.00015342,2,"2024-08-14T03:11:48.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830408,1723605108879,-1308.18,0.00015342,2,"2024-08-14T03:11:48.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830409,1723605108980,-500.0,0.00015342,2,"2024-08-14T03:11:48.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830410,1723605108990,-500.0,0.00015342,2,"2024-08-14T03:11:48.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830411,1723605109000,-2490.28,0.00015342,2,"2024-08-14T03:11:49.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830412,1723605109009,-500.0,0.00015342,2,"2024-08-14T03:11:49.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830413,1723605109019,-2203.39,0.00015342,2,"2024-08-14T03:11:49.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830414,1723605109028,-152.506681,0.00015342,2,"2024-08-14T03:11:49.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830415,1723605109037,-508.38,0.00015342,2,"2024-08-14T03:11:49.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830416,1723605109047,-500.0,0.00015342,2,"2024-08-14T03:11:49.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830417,1723605109056,-500.0,0.00015342,2,"2024-08-14T03:11:49.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830418,1723605109066,-878.97,0.00015342,2,"2024-08-14T03:11:49.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830419,1723605109075,-500.0,0.00015342,2,"2024-08-14T03:11:49.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830420,1723605109084,-683.69,0.00015342,2,"2024-08-14T03:11:49.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830421,1723605109094,-1154.39,0.00015342,2,"2024-08-14T03:11:49.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830422,1723605109104,-1322.45,0.00015342,2,"2024-08-14T03:11:49.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830423,1723605109114,-500.0,0.00015342,2,"2024-08-14T03:11:49.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830424,1723605109123,-500.0,0.00015342,2,"2024-08-14T03:11:49.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830425,1723605109133,-500.0,0.00015342,2,"2024-08-14T03:11:49.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830426,1723605109142,-3824.63,0.00015342,2,"2024-08-14T03:11:49.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830427,1723605109152,-500.0,0.00015342,2,"2024-08-14T03:11:49.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830428,1723605109161,-2480.21,0.00015342,2,"2024-08-14T03:11:49.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830429,1723605109171,-553.9,0.00015342,2,"2024-08-14T03:11:49.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830430,1723605109180,-917.23,0.00015342,2,"2024-08-14T03:11:49.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830431,1723605109190,-1073.07,0.00015342,2,"2024-08-14T03:11:49.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830432,1723605109199,-500.0,0.00015342,2,"2024-08-14T03:11:49.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830433,1723605109209,-424.35328872,0.00015342,2,"2024-08-14T03:11:49.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830434,1723605109218,-500.0,0.00015342,2,"2024-08-14T03:11:49.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830435,1723605109228,-500.0,0.00015342,2,"2024-08-14T03:11:49.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830436,1723605109237,-1290.02,0.00015342,2,"2024-08-14T03:11:49.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830437,1723605109247,-649.52,0.00015342,2,"2024-08-14T03:11:49.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830438,1723605109257,-3127.31,0.00015342,2,"2024-08-14T03:11:49.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830439,1723605109266,-1748.45,0.00015342,2,"2024-08-14T03:11:49.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830440,1723605109276,-858.47,0.00015342,2,"2024-08-14T03:11:49.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830441,1723605109285,-793.31,0.00015342,2,"2024-08-14T03:11:49.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830442,1723605109294,-500.0,0.00015342,2,"2024-08-14T03:11:49.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830443,1723605109304,-609.62,0.00015342,2,"2024-08-14T03:11:49.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830444,1723605109313,-500.0,0.00015342,2,"2024-08-14T03:11:49.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830445,1723605109322,-500.0,0.00015342,2,"2024-08-14T03:11:49.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830446,1723605109332,-500.0,0.00015342,2,"2024-08-14T03:11:49.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830447,1723605109343,-500.0,0.00015342,2,"2024-08-14T03:11:49.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830448,1723605109353,-1268.63,0.00015342,2,"2024-08-14T03:11:49.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830449,1723605109364,-1098.68,0.00015342,2,"2024-08-14T03:11:49.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830450,1723605109382,-500.0,0.00015342,2,"2024-08-14T03:11:49.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830451,1723605109391,-500.0,0.00015342,2,"2024-08-14T03:11:49.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830452,1723605109400,-500.0,0.00015342,2,"2024-08-14T03:11:49.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830453,1723605109410,-500.0,0.00015342,2,"2024-08-14T03:11:49.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830454,1723605109420,-1442.17,0.00015342,2,"2024-08-14T03:11:49.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830455,1723605109430,-500.0,0.00015342,2,"2024-08-14T03:11:49.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830456,1723605109439,-2112.81,0.00015342,2,"2024-08-14T03:11:49.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830457,1723605109449,-2201.12,0.00015342,2,"2024-08-14T03:11:49.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830458,1723605109459,-935.54,0.00015342,2,"2024-08-14T03:11:49.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830459,1723605109468,-500.0,0.00015342,2,"2024-08-14T03:11:49.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830460,1723605109478,-500.0,0.00015342,2,"2024-08-14T03:11:49.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830461,1723605109488,-702.32,0.00015342,2,"2024-08-14T03:11:49.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830462,1723605109498,-500.0,0.00015342,2,"2024-08-14T03:11:49.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830463,1723605109507,-647.97,0.00015342,2,"2024-08-14T03:11:49.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830464,1723605109516,-500.0,0.00015342,2,"2024-08-14T03:11:49.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830465,1723605109526,-507.01,0.00015342,2,"2024-08-14T03:11:49.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830466,1723605109536,-500.0,0.00015342,2,"2024-08-14T03:11:49.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830467,1723605109546,-2514.69,0.00015342,2,"2024-08-14T03:11:49.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830468,1723605109556,-1346.58,0.00015342,2,"2024-08-14T03:11:49.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830469,1723605109566,-500.0,0.00015342,2,"2024-08-14T03:11:49.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830470,1723605109576,-500.0,0.00015342,2,"2024-08-14T03:11:49.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830471,1723605109586,-3141.73,0.00015342,2,"2024-08-14T03:11:49.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830472,1723605109595,-500.0,0.00015342,2,"2024-08-14T03:11:49.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830473,1723605109605,-1144.08,0.00015342,2,"2024-08-14T03:11:49.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830474,1723605109615,-500.0,0.00015342,2,"2024-08-14T03:11:49.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830475,1723605109624,-1273.67,0.00015342,2,"2024-08-14T03:11:49.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830476,1723605109634,-2542.61,0.00015342,2,"2024-08-14T03:11:49.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830477,1723605109644,-500.0,0.00015342,2,"2024-08-14T03:11:49.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830478,1723605109653,-500.0,0.00015342,2,"2024-08-14T03:11:49.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830479,1723605109662,-500.0,0.00015342,2,"2024-08-14T03:11:49.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830480,1723605109672,-500.0,0.00015342,2,"2024-08-14T03:11:49.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830481,1723605109682,-500.0,0.00015342,2,"2024-08-14T03:11:49.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830482,1723605109691,-2720.24,0.00015342,2,"2024-08-14T03:11:49.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830483,1723605109700,-743.4,0.00015342,2,"2024-08-14T03:11:49.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830484,1723605109710,-258.65801598,0.00015342,2,"2024-08-14T03:11:49.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830485,1723605109719,-1731.7,0.00015342,2,"2024-08-14T03:11:49.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830486,1723605109729,-1478.0,0.00015342,2,"2024-08-14T03:11:49.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830487,1723605109738,-500.0,0.00015342,2,"2024-08-14T03:11:49.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830488,1723605109747,-500.0,0.00015342,2,"2024-08-14T03:11:49.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830489,1723605109756,-500.0,0.00015342,2,"2024-08-14T03:11:49.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830490,1723605109765,-500.0,0.00015342,2,"2024-08-14T03:11:49.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830491,1723605109774,-3406.91,0.00015342,2,"2024-08-14T03:11:49.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830492,1723605109784,-500.0,0.00015342,2,"2024-08-14T03:11:49.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830493,1723605109796,-597.7,0.00015342,2,"2024-08-14T03:11:49.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830494,1723605109805,-500.0,0.00015342,2,"2024-08-14T03:11:49.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830495,1723605109815,-3422.23,0.00015342,2,"2024-08-14T03:11:49.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830496,1723605109824,-500.0,0.00015342,2,"2024-08-14T03:11:49.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830497,1723605109834,-2279.94,0.00015342,2,"2024-08-14T03:11:49.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830498,1723605109843,-1289.81,0.00015342,2,"2024-08-14T03:11:49.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830499,1723605109852,-500.0,0.00015342,2,"2024-08-14T03:11:49.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830500,1723605109862,-665.5,0.00015342,2,"2024-08-14T03:11:49.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830501,1723605109871,-1427.7,0.00015342,2,"2024-08-14T03:11:49.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830502,1723605109880,-300.77302085,0.00015342,2,"2024-08-14T03:11:49.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830503,1723605109889,-500.0,0.00015342,2,"2024-08-14T03:11:49.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830504,1723605109898,-2265.5,0.00015342,2,"2024-08-14T03:11:49.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830505,1723605109908,-1145.17,0.00015342,2,"2024-08-14T03:11:49.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830506,1723605109917,-3219.63,0.00015342,2,"2024-08-14T03:11:49.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830507,1723605109926,-500.0,0.00015342,2,"2024-08-14T03:11:49.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830508,1723605109936,-602.6,0.00015342,2,"2024-08-14T03:11:49.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830509,1723605109945,-500.0,0.00015342,2,"2024-08-14T03:11:49.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830510,1723605109954,-1191.07,0.00015342,2,"2024-08-14T03:11:49.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830511,1723605109965,-1014.7,0.00015342,2,"2024-08-14T03:11:49.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830512,1723605109974,-500.0,0.00015342,2,"2024-08-14T03:11:49.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830513,1723605109983,-500.0,0.00015342,2,"2024-08-14T03:11:49.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830514,1723605109993,-500.0,0.00015342,2,"2024-08-14T03:11:49.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830515,1723605110002,-2275.75,0.00015342,2,"2024-08-14T03:11:50.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830516,1723605110011,-500.0,0.00015342,2,"2024-08-14T03:11:50.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830517,1723605110020,-500.0,0.00015342,2,"2024-08-14T03:11:50.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830518,1723605110029,-630.85,0.00015342,2,"2024-08-14T03:11:50.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830519,1723605110038,-3552.25,0.00015342,2,"2024-08-14T03:11:50.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830520,1723605110047,-876.93,0.00015342,2,"2024-08-14T03:11:50.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830521,1723605110056,-4102.14,0.00015342,2,"2024-08-14T03:11:50.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830522,1723605110066,-1191.95,0.00015342,2,"2024-08-14T03:11:50.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830523,1723605110075,-996.84,0.00015342,2,"2024-08-14T03:11:50.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830524,1723605110084,-500.0,0.00015342,2,"2024-08-14T03:11:50.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830525,1723605110093,-3880.01,0.00015342,2,"2024-08-14T03:11:50.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830526,1723605110102,-500.0,0.00015342,2,"2024-08-14T03:11:50.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830527,1723605110111,-646.16,0.00015342,2,"2024-08-14T03:11:50.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830528,1723605110121,-1159.56,0.00015342,2,"2024-08-14T03:11:50.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830529,1723605110130,-2612.35,0.00015342,2,"2024-08-14T03:11:50.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830530,1723605110139,-769.7,0.00015342,2,"2024-08-14T03:11:50.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830531,1723605110148,-589.53,0.00015342,2,"2024-08-14T03:11:50.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830532,1723605110157,-1492.63,0.00015342,2,"2024-08-14T03:11:50.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830533,1723605110166,-1127.31,0.00015342,2,"2024-08-14T03:11:50.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830534,1723605110175,-582.87,0.00015342,2,"2024-08-14T03:11:50.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830535,1723605110184,-1344.56,0.00015342,2,"2024-08-14T03:11:50.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830536,1723605110194,-500.0,0.00015342,2,"2024-08-14T03:11:50.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830537,1723605110204,-500.0,0.00015342,2,"2024-08-14T03:11:50.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830538,1723605110213,-955.28,0.00015342,2,"2024-08-14T03:11:50.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830539,1723605110222,-500.0,0.00015342,2,"2024-08-14T03:11:50.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830540,1723605110231,-1804.03,0.00015342,2,"2024-08-14T03:11:50.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830541,1723605110241,-1584.08,0.00015342,2,"2024-08-14T03:11:50.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830542,1723605110250,-2222.02,0.00015342,2,"2024-08-14T03:11:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830543,1723605110260,-500.0,0.00015342,2,"2024-08-14T03:11:50.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830544,1723605110269,-626.87,0.00015342,2,"2024-08-14T03:11:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830545,1723605110278,-2565.94,0.00015342,2,"2024-08-14T03:11:50.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830546,1723605110287,-1633.43,0.00015342,2,"2024-08-14T03:11:50.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830547,1723605110296,-1002.48,0.00015342,2,"2024-08-14T03:11:50.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830548,1723605110305,-500.0,0.00015342,2,"2024-08-14T03:11:50.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830549,1723605110315,-1239.94,0.00015342,2,"2024-08-14T03:11:50.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830550,1723605110325,-1158.93,0.00015342,2,"2024-08-14T03:11:50.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830551,1723605110334,-1602.88,0.00015342,2,"2024-08-14T03:11:50.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830552,1723605110345,-985.46,0.00015342,2,"2024-08-14T03:11:50.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830553,1723605110354,-500.0,0.00015342,2,"2024-08-14T03:11:50.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830554,1723605110363,-500.0,0.00015342,2,"2024-08-14T03:11:50.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830555,1723605110372,-500.0,0.00015342,2,"2024-08-14T03:11:50.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830556,1723605110383,-3593.7,0.00015342,2,"2024-08-14T03:11:50.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830557,1723605110393,-1370.77,0.00015342,2,"2024-08-14T03:11:50.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830558,1723605110403,-737.54,0.00015342,2,"2024-08-14T03:11:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830559,1723605110415,-953.98,0.00015342,2,"2024-08-14T03:11:50.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830560,1723605110425,-500.0,0.00015342,2,"2024-08-14T03:11:50.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830561,1723605110435,-1630.24,0.00015342,2,"2024-08-14T03:11:50.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830562,1723605110446,-1897.14,0.00015342,2,"2024-08-14T03:11:50.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830563,1723605110457,-880.42,0.00015342,2,"2024-08-14T03:11:50.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830564,1723605110467,-500.0,0.00015342,2,"2024-08-14T03:11:50.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830565,1723605110476,-557.05,0.00015342,2,"2024-08-14T03:11:50.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830566,1723605110486,-875.47,0.00015342,2,"2024-08-14T03:11:50.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830567,1723605110496,-500.0,0.00015342,2,"2024-08-14T03:11:50.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830568,1723605110507,-500.0,0.00015342,2,"2024-08-14T03:11:50.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830569,1723605110517,-1181.63,0.00015342,2,"2024-08-14T03:11:50.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830570,1723605110526,-500.0,0.00015342,2,"2024-08-14T03:11:50.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830571,1723605110535,-1030.34,0.00015342,2,"2024-08-14T03:11:50.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830572,1723605110545,-2181.86,0.00015342,2,"2024-08-14T03:11:50.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830573,1723605110556,-2025.74,0.00015342,2,"2024-08-14T03:11:50.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830574,1723605110566,-500.0,0.00015342,2,"2024-08-14T03:11:50.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830575,1723605110575,-1413.32,0.00015342,2,"2024-08-14T03:11:50.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830576,1723605110585,-910.05,0.00015342,2,"2024-08-14T03:11:50.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830577,1723605110595,-503.14,0.00015342,2,"2024-08-14T03:11:50.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830578,1723605110604,-529.76,0.00015342,2,"2024-08-14T03:11:50.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830579,1723605110615,-510.64,0.00015342,2,"2024-08-14T03:11:50.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830580,1723605110625,-1733.06,0.00015342,2,"2024-08-14T03:11:50.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830581,1723605110636,-868.31,0.00015342,2,"2024-08-14T03:11:50.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830582,1723605110645,-2269.46,0.00015342,2,"2024-08-14T03:11:50.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830583,1723605110655,-522.67,0.00015342,2,"2024-08-14T03:11:50.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830584,1723605110664,-500.0,0.00015342,2,"2024-08-14T03:11:50.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830585,1723605110673,-881.51,0.00015342,2,"2024-08-14T03:11:50.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830586,1723605110683,-706.73,0.00015342,2,"2024-08-14T03:11:50.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830587,1723605110692,-1396.78,0.00015342,2,"2024-08-14T03:11:50.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830588,1723605110701,-772.89,0.00015342,2,"2024-08-14T03:11:50.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830589,1723605110711,-500.0,0.00015342,2,"2024-08-14T03:11:50.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830590,1723605110720,-2133.37,0.00015342,2,"2024-08-14T03:11:50.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830591,1723605110730,-500.0,0.00015342,2,"2024-08-14T03:11:50.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830592,1723605110740,-500.0,0.00015342,2,"2024-08-14T03:11:50.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830593,1723605110748,-500.0,0.00015342,2,"2024-08-14T03:11:50.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830594,1723605110758,-1205.91,0.00015342,2,"2024-08-14T03:11:50.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830595,1723605110768,-929.46,0.00015342,2,"2024-08-14T03:11:50.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830596,1723605110777,-500.0,0.00015342,2,"2024-08-14T03:11:50.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830597,1723605110786,-500.0,0.00015342,2,"2024-08-14T03:11:50.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830598,1723605110802,-613.02,0.00015342,2,"2024-08-14T03:11:50.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830599,1723605110811,-2071.92,0.00015342,2,"2024-08-14T03:11:50.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830600,1723605110821,-849.35,0.00015342,2,"2024-08-14T03:11:50.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830601,1723605110830,-500.0,0.00015342,2,"2024-08-14T03:11:50.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830602,1723605110839,-500.0,0.00015342,2,"2024-08-14T03:11:50.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830603,1723605110848,-1149.19,0.00015342,2,"2024-08-14T03:11:50.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830604,1723605110858,-519.43,0.00015342,2,"2024-08-14T03:11:50.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830605,1723605110868,-816.63,0.00015342,2,"2024-08-14T03:11:50.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830606,1723605110877,-1338.21,0.00015342,2,"2024-08-14T03:11:50.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830607,1723605110886,-748.99,0.00015342,2,"2024-08-14T03:11:50.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830608,1723605110895,-500.0,0.00015342,2,"2024-08-14T03:11:50.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830609,1723605110904,-500.0,0.00015342,2,"2024-08-14T03:11:50.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830610,1723605110914,-699.54,0.00015342,2,"2024-08-14T03:11:50.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830611,1723605110923,-1022.75,0.00015342,2,"2024-08-14T03:11:50.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830612,1723605110934,-523.86,0.00015342,2,"2024-08-14T03:11:50.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830613,1723605110945,-500.0,0.00015342,2,"2024-08-14T03:11:50.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830614,1723605110955,-612.84,0.00015342,2,"2024-08-14T03:11:50.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830615,1723605110966,-500.0,0.00015342,2,"2024-08-14T03:11:50.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830616,1723605110976,-1197.98,0.00015342,2,"2024-08-14T03:11:50.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830617,1723605110987,-919.6,0.00015342,2,"2024-08-14T03:11:50.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830618,1723605110997,-1287.56,0.00015342,2,"2024-08-14T03:11:50.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830619,1723605111007,-500.0,0.00015342,2,"2024-08-14T03:11:51.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830620,1723605111017,-503.29,0.00015342,2,"2024-08-14T03:11:51.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830621,1723605111027,-500.0,0.00015342,2,"2024-08-14T03:11:51.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830622,1723605111037,-1236.66,0.00015342,2,"2024-08-14T03:11:51.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830623,1723605111047,-1706.6,0.00015342,2,"2024-08-14T03:11:51.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830624,1723605111057,-500.0,0.00015342,2,"2024-08-14T03:11:51.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830625,1723605111067,-727.3,0.00015342,2,"2024-08-14T03:11:51.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830626,1723605111076,-500.0,0.00015342,2,"2024-08-14T03:11:51.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830627,1723605111085,-536.46,0.00015342,2,"2024-08-14T03:11:51.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830628,1723605111095,-500.0,0.00015342,2,"2024-08-14T03:11:51.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830629,1723605111104,-721.37,0.00015342,2,"2024-08-14T03:11:51.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830630,1723605111115,-2182.15,0.00015342,2,"2024-08-14T03:11:51.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830631,1723605111125,-1786.37,0.00015342,2,"2024-08-14T03:11:51.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830632,1723605111136,-2427.03,0.00015342,2,"2024-08-14T03:11:51.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830633,1723605111145,-680.94,0.00015342,2,"2024-08-14T03:11:51.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830634,1723605111154,-500.0,0.00015342,2,"2024-08-14T03:11:51.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830635,1723605111163,-771.59,0.00015342,2,"2024-08-14T03:11:51.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830636,1723605111172,-1367.74,0.00015342,2,"2024-08-14T03:11:51.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830637,1723605111181,-500.0,0.00015342,2,"2024-08-14T03:11:51.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830638,1723605111190,-1950.59,0.00015342,2,"2024-08-14T03:11:51.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830639,1723605111200,-1130.15,0.00015342,2,"2024-08-14T03:11:51.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830640,1723605111209,-750.13,0.00015342,2,"2024-08-14T03:11:51.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830641,1723605111218,-1812.05,0.00015342,2,"2024-08-14T03:11:51.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830642,1723605111228,-500.0,0.00015342,2,"2024-08-14T03:11:51.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830643,1723605111237,-576.07,0.00015342,2,"2024-08-14T03:11:51.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830644,1723605111246,-1411.86,0.00015342,2,"2024-08-14T03:11:51.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830645,1723605111255,-500.0,0.00015342,2,"2024-08-14T03:11:51.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830646,1723605111265,-672.92,0.00015342,2,"2024-08-14T03:11:51.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830647,1723605111274,-2545.33,0.00015342,2,"2024-08-14T03:11:51.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830648,1723605111284,-500.0,0.00015342,2,"2024-08-14T03:11:51.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830649,1723605111293,-500.0,0.00015342,2,"2024-08-14T03:11:51.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830650,1723605111303,-500.0,0.00015342,2,"2024-08-14T03:11:51.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830651,1723605111312,-500.0,0.00015342,2,"2024-08-14T03:11:51.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830652,1723605111322,-500.0,0.00015342,2,"2024-08-14T03:11:51.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830653,1723605111331,-541.3,0.00015342,2,"2024-08-14T03:11:51.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830654,1723605111342,-500.0,0.00015342,2,"2024-08-14T03:11:51.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830655,1723605111353,-872.09,0.00015342,2,"2024-08-14T03:11:51.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830656,1723605111366,-6288.73,0.00015342,2,"2024-08-14T03:11:51.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830657,1723605111375,-500.0,0.00015342,2,"2024-08-14T03:11:51.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830658,1723605111385,-500.0,0.00015342,2,"2024-08-14T03:11:51.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830659,1723605111395,-500.0,0.00015342,2,"2024-08-14T03:11:51.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830660,1723605111404,-1035.1,0.00015342,2,"2024-08-14T03:11:51.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830661,1723605111413,-500.0,0.00015342,2,"2024-08-14T03:11:51.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830662,1723605111424,-1340.06,0.00015342,2,"2024-08-14T03:11:51.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830663,1723605111434,-500.0,0.00015342,2,"2024-08-14T03:11:51.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830664,1723605111444,-1609.25,0.00015342,2,"2024-08-14T03:11:51.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830665,1723605111453,-2362.09,0.00015342,2,"2024-08-14T03:11:51.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830666,1723605111462,-500.0,0.00015342,2,"2024-08-14T03:11:51.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830667,1723605111471,-1034.45,0.00015342,2,"2024-08-14T03:11:51.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830668,1723605111480,-902.63,0.00015342,2,"2024-08-14T03:11:51.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830669,1723605111489,-557.88,0.00015342,2,"2024-08-14T03:11:51.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830670,1723605111499,-943.38,0.00015342,2,"2024-08-14T03:11:51.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830671,1723605111507,-3295.82,0.00015342,2,"2024-08-14T03:11:51.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830672,1723605111516,-500.0,0.00015342,2,"2024-08-14T03:11:51.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830673,1723605111525,-995.76,0.00015342,2,"2024-08-14T03:11:51.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830674,1723605111534,-500.0,0.00015342,2,"2024-08-14T03:11:51.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830675,1723605111544,-500.0,0.00015342,2,"2024-08-14T03:11:51.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830676,1723605111554,-500.0,0.00015342,2,"2024-08-14T03:11:51.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830677,1723605111563,-756.18,0.00015342,2,"2024-08-14T03:11:51.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830678,1723605111573,-500.0,0.00015342,2,"2024-08-14T03:11:51.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830679,1723605111582,-681.83,0.00015342,2,"2024-08-14T03:11:51.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830680,1723605111592,-1346.5,0.00015342,2,"2024-08-14T03:11:51.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830681,1723605111601,-1093.21,0.00015342,2,"2024-08-14T03:11:51.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830682,1723605111612,-1173.15,0.00015342,2,"2024-08-14T03:11:51.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830683,1723605111621,-1976.94,0.00015342,2,"2024-08-14T03:11:51.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830684,1723605111630,-675.4,0.00015342,2,"2024-08-14T03:11:51.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830685,1723605111639,-500.0,0.00015342,2,"2024-08-14T03:11:51.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830686,1723605111649,-500.0,0.00015342,2,"2024-08-14T03:11:51.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830687,1723605111658,-533.76,0.00015342,2,"2024-08-14T03:11:51.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830688,1723605111667,-817.86,0.00015342,2,"2024-08-14T03:11:51.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830689,1723605111677,-736.58,0.00015342,2,"2024-08-14T03:11:51.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830690,1723605111689,-1591.01,0.00015342,2,"2024-08-14T03:11:51.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830691,1723605111698,-500.0,0.00015342,2,"2024-08-14T03:11:51.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830692,1723605111708,-500.0,0.00015342,2,"2024-08-14T03:11:51.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830693,1723605111717,-1823.18,0.00015342,2,"2024-08-14T03:11:51.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830694,1723605111726,-1560.86,0.00015342,2,"2024-08-14T03:11:51.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830695,1723605111736,-500.0,0.00015342,2,"2024-08-14T03:11:51.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830696,1723605111746,-500.0,0.00015342,2,"2024-08-14T03:11:51.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830697,1723605111755,-500.0,0.00015342,2,"2024-08-14T03:11:51.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830698,1723605111765,-868.55,0.00015342,2,"2024-08-14T03:11:51.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830699,1723605111774,-703.88,0.00015342,2,"2024-08-14T03:11:51.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830700,1723605111785,-549.74,0.00015342,2,"2024-08-14T03:11:51.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830701,1723605111794,-873.62,0.00015342,2,"2024-08-14T03:11:51.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830702,1723605111803,-500.0,0.00015342,2,"2024-08-14T03:11:51.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830703,1723605111813,-1218.76,0.00015342,2,"2024-08-14T03:11:51.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830704,1723605111823,-948.65,0.00015342,2,"2024-08-14T03:11:51.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830705,1723605111834,-530.56,0.00015342,2,"2024-08-14T03:11:51.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830706,1723605111844,-500.0,0.00015342,2,"2024-08-14T03:11:51.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830707,1723605111853,-500.0,0.00015342,2,"2024-08-14T03:11:51.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830708,1723605111865,-1962.68,0.00015342,2,"2024-08-14T03:11:51.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830709,1723605111874,-3761.99,0.00015342,2,"2024-08-14T03:11:51.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830710,1723605111884,-500.0,0.00015342,2,"2024-08-14T03:11:51.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830711,1723605111893,-1100.79,0.00015342,2,"2024-08-14T03:11:51.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830712,1723605111902,-519.9,0.00015342,2,"2024-08-14T03:11:51.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830713,1723605111911,-1091.85,0.00015342,2,"2024-08-14T03:11:51.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830714,1723605111921,-500.0,0.00015342,2,"2024-08-14T03:11:51.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830715,1723605111931,-500.0,0.00015342,2,"2024-08-14T03:11:51.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830716,1723605111940,-1899.15,0.00015342,2,"2024-08-14T03:11:51.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830717,1723605111950,-591.0,0.00015342,2,"2024-08-14T03:11:51.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830718,1723605111959,-500.0,0.00015342,2,"2024-08-14T03:11:51.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830719,1723605111969,-2902.42,0.00015342,2,"2024-08-14T03:11:51.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830720,1723605111978,-681.58,0.00015342,2,"2024-08-14T03:11:51.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830721,1723605111987,-979.62,0.00015342,2,"2024-08-14T03:11:51.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830722,1723605111996,-756.88,0.00015342,2,"2024-08-14T03:11:51.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830723,1723605112006,-522.04,0.00015342,2,"2024-08-14T03:11:52.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830724,1723605112015,-1101.29,0.00015342,2,"2024-08-14T03:11:52.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830725,1723605112024,-500.0,0.00015342,2,"2024-08-14T03:11:52.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830726,1723605112035,-1108.67,0.00015342,2,"2024-08-14T03:11:52.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830727,1723605112045,-506.72578247,0.00015342,2,"2024-08-14T03:11:52.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830728,1723605112054,-500.0,0.00015342,2,"2024-08-14T03:11:52.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830729,1723605112064,-1192.85,0.00015342,2,"2024-08-14T03:11:52.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830730,1723605112074,-500.0,0.00015342,2,"2024-08-14T03:11:52.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830731,1723605112083,-1671.63,0.00015342,2,"2024-08-14T03:11:52.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830732,1723605112092,-4757.69,0.00015342,2,"2024-08-14T03:11:52.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830733,1723605112103,-738.15,0.00015342,2,"2024-08-14T03:11:52.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830734,1723605112112,-817.28,0.00015342,2,"2024-08-14T03:11:52.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830735,1723605112122,-500.0,0.00015342,2,"2024-08-14T03:11:52.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830736,1723605112131,-1634.26,0.00015342,2,"2024-08-14T03:11:52.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830737,1723605112141,-1376.93,0.00015342,2,"2024-08-14T03:11:52.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830738,1723605112151,-500.0,0.00015342,2,"2024-08-14T03:11:52.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830739,1723605112160,-1110.82,0.00015342,2,"2024-08-14T03:11:52.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830740,1723605112171,-500.0,0.00015342,2,"2024-08-14T03:11:52.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830741,1723605112182,-18059.26,0.00015342,2,"2024-08-14T03:11:52.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830742,1723605112192,-2339.81,0.00015342,2,"2024-08-14T03:11:52.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830743,1723605112202,-815.45,0.00015342,2,"2024-08-14T03:11:52.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830744,1723605112212,-1022.58,0.00015342,2,"2024-08-14T03:11:52.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830745,1723605112221,-779.0,0.00015342,2,"2024-08-14T03:11:52.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830746,1723605112230,-1739.76,0.00015342,2,"2024-08-14T03:11:52.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830747,1723605112240,-500.0,0.00015342,2,"2024-08-14T03:11:52.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830748,1723605112249,-232.43486435,0.00015342,2,"2024-08-14T03:11:52.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830749,1723605112259,-716.15,0.00015342,2,"2024-08-14T03:11:52.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830750,1723605112268,-500.0,0.00015342,2,"2024-08-14T03:11:52.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830751,1723605112278,-824.5,0.00015342,2,"2024-08-14T03:11:52.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830752,1723605112288,-611.72,0.00015342,2,"2024-08-14T03:11:52.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830753,1723605112298,-500.0,0.00015342,2,"2024-08-14T03:11:52.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830754,1723605112308,-500.0,0.00015342,2,"2024-08-14T03:11:52.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830755,1723605112317,-564.02,0.00015342,2,"2024-08-14T03:11:52.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830756,1723605112326,-573.09,0.00015342,2,"2024-08-14T03:11:52.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830757,1723605112336,-1688.94,0.00015342,2,"2024-08-14T03:11:52.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830758,1723605112349,-500.0,0.00015342,2,"2024-08-14T03:11:52.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830759,1723605112359,-754.52,0.00015342,2,"2024-08-14T03:11:52.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830760,1723605112369,-500.0,0.00015342,2,"2024-08-14T03:11:52.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830761,1723605112378,-500.0,0.00015342,2,"2024-08-14T03:11:52.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830762,1723605112389,-2125.28,0.00015342,2,"2024-08-14T03:11:52.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830763,1723605112399,-500.0,0.00015342,2,"2024-08-14T03:11:52.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830764,1723605112408,-862.91,0.00015342,2,"2024-08-14T03:11:52.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830765,1723605112420,-1627.71,0.00015342,2,"2024-08-14T03:11:52.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830766,1723605112429,-726.59,0.00015342,2,"2024-08-14T03:11:52.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830767,1723605112439,-5975.91,0.00015342,2,"2024-08-14T03:11:52.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830768,1723605112448,-500.0,0.00015342,2,"2024-08-14T03:11:52.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830769,1723605112458,-1414.92,0.00015342,2,"2024-08-14T03:11:52.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830770,1723605112467,-592.73,0.00015342,2,"2024-08-14T03:11:52.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830771,1723605112478,-902.13,0.00015342,2,"2024-08-14T03:11:52.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830772,1723605112488,-2088.05,0.00015342,2,"2024-08-14T03:11:52.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830773,1723605112498,-5374.81,0.00015342,2,"2024-08-14T03:11:52.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830774,1723605112507,-1387.45,0.00015342,2,"2024-08-14T03:11:52.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830775,1723605112517,-768.36,0.00015342,2,"2024-08-14T03:11:52.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830776,1723605112526,-3876.74,0.00015342,2,"2024-08-14T03:11:52.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830777,1723605112536,-500.0,0.00015342,2,"2024-08-14T03:11:52.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830778,1723605112546,-500.0,0.00015342,2,"2024-08-14T03:11:52.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830779,1723605112555,-1245.3,0.00015342,2,"2024-08-14T03:11:52.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830780,1723605112566,-618.4,0.00015342,2,"2024-08-14T03:11:52.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830781,1723605112575,-2815.43,0.00015342,2,"2024-08-14T03:11:52.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830782,1723605112584,-3826.76,0.00015342,2,"2024-08-14T03:11:52.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830783,1723605112593,-500.0,0.00015342,2,"2024-08-14T03:11:52.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830784,1723605112603,-807.19,0.00015342,2,"2024-08-14T03:11:52.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830785,1723605112612,-2271.26,0.00015342,2,"2024-08-14T03:11:52.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830786,1723605112623,-855.92,0.00015342,2,"2024-08-14T03:11:52.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830787,1723605112633,-7857.05,0.00015342,2,"2024-08-14T03:11:52.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830788,1723605112643,-1088.18,0.00015342,2,"2024-08-14T03:11:52.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830789,1723605112652,-500.0,0.00015342,2,"2024-08-14T03:11:52.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830790,1723605112662,-752.58,0.00015342,2,"2024-08-14T03:11:52.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830791,1723605112672,-500.0,0.00015342,2,"2024-08-14T03:11:52.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830792,1723605112682,-3025.79,0.00015342,2,"2024-08-14T03:11:52.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830793,1723605112692,-2164.19,0.00015342,2,"2024-08-14T03:11:52.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830794,1723605112702,-3869.55,0.00015342,2,"2024-08-14T03:11:52.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830795,1723605112712,-892.24,0.00015342,2,"2024-08-14T03:11:52.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830796,1723605112722,-500.0,0.00015342,2,"2024-08-14T03:11:52.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830797,1723605112731,-500.0,0.00015342,2,"2024-08-14T03:11:52.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830798,1723605112741,-662.61,0.00015342,2,"2024-08-14T03:11:52.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830799,1723605112750,-916.14,0.00015342,2,"2024-08-14T03:11:52.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830800,1723605112760,-795.16,0.00015342,2,"2024-08-14T03:11:52.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830801,1723605112770,-26609.07,0.00015342,2,"2024-08-14T03:11:52.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830802,1723605112779,-500.0,0.00015342,2,"2024-08-14T03:11:52.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830803,1723605112788,-3398.55,0.00015342,2,"2024-08-14T03:11:52.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830804,1723605112798,-22218.98,0.00015342,2,"2024-08-14T03:11:52.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830805,1723605112807,-2542.25,0.00015342,2,"2024-08-14T03:11:52.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830806,1723605112817,-1245.59,0.00015342,2,"2024-08-14T03:11:52.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830807,1723605112827,-1016.07,0.00015342,2,"2024-08-14T03:11:52.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830808,1723605112837,-500.0,0.00015342,2,"2024-08-14T03:11:52.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830809,1723605112846,-2255.75,0.00015342,2,"2024-08-14T03:11:52.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830810,1723605112856,-500.0,0.00015342,2,"2024-08-14T03:11:52.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830811,1723605112867,-500.0,0.00015342,2,"2024-08-14T03:11:52.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830812,1723605112877,-1410.58,0.00015342,2,"2024-08-14T03:11:52.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830813,1723605112887,-500.0,0.00015342,2,"2024-08-14T03:11:52.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830814,1723605112896,-941.19,0.00015342,2,"2024-08-14T03:11:52.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830815,1723605112906,-500.0,0.00015342,2,"2024-08-14T03:11:52.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830816,1723605112916,-8200.38,0.00015342,2,"2024-08-14T03:11:52.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830817,1723605112925,-500.0,0.00015342,2,"2024-08-14T03:11:52.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830818,1723605112935,-500.0,0.00015342,2,"2024-08-14T03:11:52.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830819,1723605112944,-5134.83,0.00015342,2,"2024-08-14T03:11:52.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830820,1723605112954,-242.7991305,0.00015342,2,"2024-08-14T03:11:52.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830821,1723605112964,-1475.56,0.00015342,2,"2024-08-14T03:11:52.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830822,1723605112974,-500.0,0.00015342,2,"2024-08-14T03:11:52.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830823,1723605112983,-1590.03,0.00015342,2,"2024-08-14T03:11:52.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830824,1723605112993,-500.0,0.00015342,2,"2024-08-14T03:11:52.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830825,1723605113002,-500.0,0.00015342,2,"2024-08-14T03:11:53.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830826,1723605113011,-2005.17,0.00015342,2,"2024-08-14T03:11:53.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830827,1723605113020,-500.0,0.00015342,2,"2024-08-14T03:11:53.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830828,1723605113030,-245.36007446,0.00015342,2,"2024-08-14T03:11:53.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830829,1723605113039,-500.0,0.00015342,2,"2024-08-14T03:11:53.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830830,1723605113049,-500.0,0.00015342,2,"2024-08-14T03:11:53.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830831,1723605113060,-598.02,0.00015342,2,"2024-08-14T03:11:53.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830832,1723605113069,-12984.39,0.00015342,2,"2024-08-14T03:11:53.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830833,1723605113078,-7951.86,0.00015342,2,"2024-08-14T03:11:53.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830834,1723605113087,-1032.44,0.00015342,2,"2024-08-14T03:11:53.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830835,1723605113203,-739.61,0.00015342,2,"2024-08-14T03:11:53.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830836,1723605113218,-2078.47,0.00015342,2,"2024-08-14T03:11:53.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830837,1723605113228,-500.0,0.00015342,2,"2024-08-14T03:11:53.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830838,1723605113237,-3476.41,0.00015342,2,"2024-08-14T03:11:53.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830839,1723605113246,-39703.17,0.00015342,2,"2024-08-14T03:11:53.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830840,1723605113255,-18895.17,0.00015342,2,"2024-08-14T03:11:53.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830841,1723605113265,-2008.56,0.00015342,2,"2024-08-14T03:11:53.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830842,1723605113274,-500.0,0.00015342,2,"2024-08-14T03:11:53.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830843,1723605113283,-500.0,0.00015342,2,"2024-08-14T03:11:53.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830844,1723605113293,-960.08,0.00015342,2,"2024-08-14T03:11:53.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830845,1723605113302,-16246.9,0.00015342,2,"2024-08-14T03:11:53.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830846,1723605113311,-500.0,0.00015342,2,"2024-08-14T03:11:53.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830847,1723605113321,-23755.04,0.00015342,2,"2024-08-14T03:11:53.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830848,1723605113331,-500.0,0.00015342,2,"2024-08-14T03:11:53.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830849,1723605113343,-1931.43,0.00015342,2,"2024-08-14T03:11:53.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830850,1723605113353,-596.55,0.00015342,2,"2024-08-14T03:11:53.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830851,1723605113363,-1617.8,0.00015342,2,"2024-08-14T03:11:53.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830852,1723605113375,-1313.03,0.00015342,2,"2024-08-14T03:11:53.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830853,1723605113390,-500.0,0.00015342,2,"2024-08-14T03:11:53.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830854,1723605113400,-7013.22,0.00015342,2,"2024-08-14T03:11:53.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830855,1723605113410,-5544.75,0.00015342,2,"2024-08-14T03:11:53.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830856,1723605113422,-500.0,0.00015342,2,"2024-08-14T03:11:53.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830857,1723605113432,-498.47965495,0.00015342,2,"2024-08-14T03:11:53.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830858,1723605113442,-502.28,0.00015342,2,"2024-08-14T03:11:53.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830859,1723605113451,-13355.74,0.00015342,2,"2024-08-14T03:11:53.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830860,1723605113460,-560.1,0.00015342,2,"2024-08-14T03:11:53.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830861,1723605113470,-500.0,0.00015342,2,"2024-08-14T03:11:53.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830862,1723605113480,-500.0,0.00015342,2,"2024-08-14T03:11:53.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830863,1723605113489,-500.0,0.00015342,2,"2024-08-14T03:11:53.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830864,1723605113498,-2441.9,0.00015342,2,"2024-08-14T03:11:53.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830865,1723605113509,-2489.4,0.00015342,2,"2024-08-14T03:11:53.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830866,1723605113519,-1240.21,0.00015342,2,"2024-08-14T03:11:53.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830867,1723605113528,-1135.86,0.00015342,2,"2024-08-14T03:11:53.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830868,1723605113538,-500.0,0.00015342,2,"2024-08-14T03:11:53.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830869,1723605113547,-500.0,0.00015342,2,"2024-08-14T03:11:53.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830870,1723605113558,-500.0,0.00015342,2,"2024-08-14T03:11:53.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830871,1723605113568,-500.0,0.00015342,2,"2024-08-14T03:11:53.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830872,1723605113577,-4723.94,0.00015342,2,"2024-08-14T03:11:53.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830873,1723605113587,-824.22,0.00015342,2,"2024-08-14T03:11:53.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830874,1723605113597,-4121.71,0.00015342,2,"2024-08-14T03:11:53.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830875,1723605113606,-500.0,0.00015342,2,"2024-08-14T03:11:53.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830876,1723605113616,-500.0,0.00015342,2,"2024-08-14T03:11:53.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830877,1723605113625,-500.0,0.00015342,2,"2024-08-14T03:11:53.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830878,1723605113634,-1725.18,0.00015342,2,"2024-08-14T03:11:53.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830879,1723605113646,-500.0,0.00015342,2,"2024-08-14T03:11:53.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830880,1723605113656,-500.0,0.00015342,2,"2024-08-14T03:11:53.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830881,1723605113665,-500.0,0.00015342,2,"2024-08-14T03:11:53.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830882,1723605113675,-500.0,0.00015342,2,"2024-08-14T03:11:53.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830883,1723605113684,-678.73,0.00015342,2,"2024-08-14T03:11:53.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830884,1723605113694,-1375.35,0.00015342,2,"2024-08-14T03:11:53.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830885,1723605113704,-500.0,0.00015342,2,"2024-08-14T03:11:53.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830886,1723605113714,-500.0,0.00015342,2,"2024-08-14T03:11:53.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830887,1723605113724,-7442.74,0.00015342,2,"2024-08-14T03:11:53.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830888,1723605113734,-990.54,0.00015342,2,"2024-08-14T03:11:53.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830889,1723605113745,-895.16,0.00015342,2,"2024-08-14T03:11:53.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830890,1723605113755,-14963.69,0.00015342,2,"2024-08-14T03:11:53.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830891,1723605113764,-1429.94,0.00015342,2,"2024-08-14T03:11:53.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830892,1723605113774,-962.78,0.00015342,2,"2024-08-14T03:11:53.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830893,1723605113784,-500.0,0.00015342,2,"2024-08-14T03:11:53.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830894,1723605113794,-5404.54,0.00015342,2,"2024-08-14T03:11:53.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830895,1723605113804,-421.03165938,0.00015342,2,"2024-08-14T03:11:53.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830896,1723605113814,-1416.37,0.00015342,2,"2024-08-14T03:11:53.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830897,1723605113823,-500.0,0.00015342,2,"2024-08-14T03:11:53.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830898,1723605113834,-3072.29,0.00015342,2,"2024-08-14T03:11:53.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830899,1723605113843,-500.0,0.00015342,2,"2024-08-14T03:11:53.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830900,1723605113853,-996.29,0.00015342,2,"2024-08-14T03:11:53.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830901,1723605113864,-2553.52,0.00015342,2,"2024-08-14T03:11:53.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830902,1723605113874,-1865.83,0.00015342,2,"2024-08-14T03:11:53.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830903,1723605113884,-862.29,0.00015342,2,"2024-08-14T03:11:53.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830904,1723605113893,-1066.91,0.00015342,2,"2024-08-14T03:11:53.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830905,1723605113903,-10401.13,0.00015342,2,"2024-08-14T03:11:53.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830906,1723605113912,-708.61,0.00015342,2,"2024-08-14T03:11:53.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830907,1723605113923,-500.0,0.00015342,2,"2024-08-14T03:11:53.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830908,1723605113932,-4853.34,0.00015342,2,"2024-08-14T03:11:53.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830909,1723605113941,-500.0,0.00015342,2,"2024-08-14T03:11:53.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830910,1723605113951,-2646.9,0.00015342,2,"2024-08-14T03:11:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830911,1723605113961,-500.0,0.00015342,2,"2024-08-14T03:11:53.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830912,1723605113970,-500.0,0.00015342,2,"2024-08-14T03:11:53.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830913,1723605113979,-500.0,0.00015342,2,"2024-08-14T03:11:53.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830914,1723605113989,-500.0,0.00015342,2,"2024-08-14T03:11:53.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830915,1723605113998,-8054.04,0.00015342,2,"2024-08-14T03:11:53.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830916,1723605114007,-4502.45,0.00015342,2,"2024-08-14T03:11:54.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830917,1723605114017,-1513.43,0.00015342,2,"2024-08-14T03:11:54.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830918,1723605114026,-3569.57,0.00015342,2,"2024-08-14T03:11:54.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830919,1723605114036,-1672.01,0.00015342,2,"2024-08-14T03:11:54.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830920,1723605114045,-1382.21,0.00015342,2,"2024-08-14T03:11:54.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830921,1723605114055,-500.0,0.00015342,2,"2024-08-14T03:11:54.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830922,1723605114065,-500.0,0.00015342,2,"2024-08-14T03:11:54.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830923,1723605114075,-500.0,0.00015342,2,"2024-08-14T03:11:54.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830924,1723605114084,-30978.45,0.00015342,2,"2024-08-14T03:11:54.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830925,1723605114094,-808.08,0.00015342,2,"2024-08-14T03:11:54.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830926,1723605114103,-1117.17,0.00015342,2,"2024-08-14T03:11:54.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830927,1723605114112,-500.0,0.00015342,2,"2024-08-14T03:11:54.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830928,1723605114122,-1667.3,0.00015342,2,"2024-08-14T03:11:54.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830929,1723605114131,-2412.04,0.00015342,2,"2024-08-14T03:11:54.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830930,1723605114141,-9957.53,0.00015342,2,"2024-08-14T03:11:54.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830931,1723605114150,-541.43,0.00015342,2,"2024-08-14T03:11:54.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830932,1723605114159,-1421.86,0.00015342,2,"2024-08-14T03:11:54.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830933,1723605114169,-1350.79,0.00015342,2,"2024-08-14T03:11:54.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830934,1723605114178,-3315.49,0.00015342,2,"2024-08-14T03:11:54.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830935,1723605114187,-500.0,0.00015342,2,"2024-08-14T03:11:54.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830936,1723605114198,-5365.68,0.00015342,2,"2024-08-14T03:11:54.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830937,1723605114208,-1559.83,0.00015342,2,"2024-08-14T03:11:54.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830938,1723605114217,-500.0,0.00015342,2,"2024-08-14T03:11:54.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830939,1723605114227,-500.0,0.00015342,2,"2024-08-14T03:11:54.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830940,1723605114237,-5871.12,0.00015342,2,"2024-08-14T03:11:54.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830941,1723605114246,-1637.79,0.00015342,2,"2024-08-14T03:11:54.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830942,1723605114260,-500.0,0.00015342,2,"2024-08-14T03:11:54.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830943,1723605114271,-1965.79,0.00015342,2,"2024-08-14T03:11:54.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830944,1723605114281,-500.0,0.00015342,2,"2024-08-14T03:11:54.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830945,1723605114291,-1378.04,0.00015342,2,"2024-08-14T03:11:54.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830946,1723605114301,-502.43516174,0.00015342,2,"2024-08-14T03:11:54.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830947,1723605114311,-1616.8,0.00015342,2,"2024-08-14T03:11:54.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830948,1723605114321,-3530.55,0.00015342,2,"2024-08-14T03:11:54.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830949,1723605114331,-1964.9,0.00015342,2,"2024-08-14T03:11:54.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830950,1723605114343,-500.0,0.00015342,2,"2024-08-14T03:11:54.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830951,1723605114354,-500.0,0.00015342,2,"2024-08-14T03:11:54.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830952,1723605114364,-523.48,0.00015342,2,"2024-08-14T03:11:54.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830953,1723605114375,-500.0,0.00015342,2,"2024-08-14T03:11:54.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830954,1723605114385,-995.8,0.00015342,2,"2024-08-14T03:11:54.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830955,1723605114395,-523.86120317,0.00015342,2,"2024-08-14T03:11:54.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830956,1723605114406,-1158.06,0.00015342,2,"2024-08-14T03:11:54.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830957,1723605114416,-500.0,0.00015342,2,"2024-08-14T03:11:54.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830958,1723605114427,-1771.71,0.00015342,2,"2024-08-14T03:11:54.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830959,1723605114437,-2095.59,0.00015342,2,"2024-08-14T03:11:54.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830960,1723605114447,-1058.49,0.00015342,2,"2024-08-14T03:11:54.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830961,1723605114457,-500.0,0.00015342,2,"2024-08-14T03:11:54.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830962,1723605114466,-500.0,0.00015342,2,"2024-08-14T03:11:54.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830963,1723605114476,-500.0,0.00015342,2,"2024-08-14T03:11:54.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830964,1723605114486,-5450.64,0.00015342,2,"2024-08-14T03:11:54.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830965,1723605114496,-980.96,0.00015342,2,"2024-08-14T03:11:54.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830966,1723605114506,-1436.17,0.00015342,2,"2024-08-14T03:11:54.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830967,1723605114516,-2445.12,0.00015342,2,"2024-08-14T03:11:54.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830968,1723605114526,-4063.03,0.00015342,2,"2024-08-14T03:11:54.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830969,1723605114536,-802.79,0.00015342,2,"2024-08-14T03:11:54.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830970,1723605114546,-500.0,0.00015342,2,"2024-08-14T03:11:54.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830971,1723605114556,-500.0,0.00015342,2,"2024-08-14T03:11:54.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830972,1723605114565,-1957.25,0.00015342,2,"2024-08-14T03:11:54.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830973,1723605114575,-821.33,0.00015342,2,"2024-08-14T03:11:54.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830974,1723605114585,-476.04732522,0.00015342,2,"2024-08-14T03:11:54.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830975,1723605114595,-7067.94,0.00015342,2,"2024-08-14T03:11:54.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830976,1723605114605,-2774.43,0.00015342,2,"2024-08-14T03:11:54.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830977,1723605114615,-500.0,0.00015342,2,"2024-08-14T03:11:54.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830978,1723605114625,-500.0,0.00015342,2,"2024-08-14T03:11:54.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830979,1723605114635,-500.0,0.00015342,2,"2024-08-14T03:11:54.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830980,1723605114645,-1772.9,0.00015342,2,"2024-08-14T03:11:54.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830981,1723605114655,-480.62542789,0.00015342,2,"2024-08-14T03:11:54.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830982,1723605114665,-2215.88,0.00015342,2,"2024-08-14T03:11:54.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830983,1723605114675,-4957.02,0.00015342,2,"2024-08-14T03:11:54.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830984,1723605114685,-500.0,0.00015342,2,"2024-08-14T03:11:54.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830985,1723605114695,-507.11722279,0.00015342,2,"2024-08-14T03:11:54.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830986,1723605114705,-2209.2,0.00015342,2,"2024-08-14T03:11:54.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830987,1723605114715,-500.0,0.00015342,2,"2024-08-14T03:11:54.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830988,1723605114724,-500.0,0.00015342,2,"2024-08-14T03:11:54.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830989,1723605114735,-3061.51,0.00015342,2,"2024-08-14T03:11:54.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830990,1723605114744,-1481.57,0.00015342,2,"2024-08-14T03:11:54.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830991,1723605114754,-3686.74,0.00015342,2,"2024-08-14T03:11:54.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830992,1723605114764,-500.0,0.00015342,2,"2024-08-14T03:11:54.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830993,1723605114773,-500.0,0.00015342,2,"2024-08-14T03:11:54.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830994,1723605114783,-500.0,0.00015342,2,"2024-08-14T03:11:54.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830995,1723605114793,-500.0,0.00015342,2,"2024-08-14T03:11:54.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830996,1723605114803,-6552.26,0.00015342,2,"2024-08-14T03:11:54.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830997,1723605114813,-10224.05,0.00015342,2,"2024-08-14T03:11:54.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830998,1723605114823,-555.50071451,0.00015342,2,"2024-08-14T03:11:54.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830999,1723605114832,-5926.55,0.00015342,2,"2024-08-14T03:11:54.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831000,1723605114842,-2121.42,0.00015342,2,"2024-08-14T03:11:54.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831001,1723605114852,-1373.93,0.00015342,2,"2024-08-14T03:11:54.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831002,1723605114862,-500.0,0.00015342,2,"2024-08-14T03:11:54.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831003,1723605114874,-1097.71,0.00015342,2,"2024-08-14T03:11:54.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831004,1723605114884,-607.8,0.00015342,2,"2024-08-14T03:11:54.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831005,1723605114894,-3557.64,0.00015342,2,"2024-08-14T03:11:54.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831006,1723605114904,-500.0,0.00015342,2,"2024-08-14T03:11:54.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831007,1723605114914,-2009.46,0.00015342,2,"2024-08-14T03:11:54.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831008,1723605114924,-613.33,0.00015342,2,"2024-08-14T03:11:54.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831009,1723605114933,-500.0,0.00015342,2,"2024-08-14T03:11:54.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831010,1723605114944,-3282.55,0.00015342,2,"2024-08-14T03:11:54.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831011,1723605114953,-2903.06,0.00015342,2,"2024-08-14T03:11:54.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831012,1723605114963,-2177.71,0.00015342,2,"2024-08-14T03:11:54.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831013,1723605114973,-500.0,0.00015342,2,"2024-08-14T03:11:54.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831014,1723605114982,-982.92,0.00015342,2,"2024-08-14T03:11:54.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831015,1723605114992,-19581.8,0.00015342,2,"2024-08-14T03:11:54.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831016,1723605115002,-500.0,0.00015342,2,"2024-08-14T03:11:55.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831017,1723605115011,-901.82,0.00015342,2,"2024-08-14T03:11:55.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831018,1723605115021,-528.89358948,0.00015342,2,"2024-08-14T03:11:55.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831019,1723605115031,-500.0,0.00015342,2,"2024-08-14T03:11:55.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831020,1723605115040,-645.39,0.00015342,2,"2024-08-14T03:11:55.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831021,1723605115050,-503.71,0.00015342,2,"2024-08-14T03:11:55.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831022,1723605115060,-500.0,0.00015342,2,"2024-08-14T03:11:55.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831023,1723605115070,-1937.79,0.00015342,2,"2024-08-14T03:11:55.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831024,1723605115080,-559.53,0.00015342,2,"2024-08-14T03:11:55.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831025,1723605115090,-14794.65,0.00015342,2,"2024-08-14T03:11:55.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831026,1723605115099,-505.44,0.00015342,2,"2024-08-14T03:11:55.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831027,1723605115109,-500.0,0.00015342,2,"2024-08-14T03:11:55.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831028,1723605115120,-6442.8,0.00015342,2,"2024-08-14T03:11:55.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831029,1723605115131,-646.11,0.00015342,2,"2024-08-14T03:11:55.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831030,1723605115141,-4533.79,0.00015342,2,"2024-08-14T03:11:55.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831031,1723605115151,-500.0,0.00015342,2,"2024-08-14T03:11:55.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831032,1723605115162,-500.0,0.00015342,2,"2024-08-14T03:11:55.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831033,1723605115173,-1262.87,0.00015342,2,"2024-08-14T03:11:55.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831034,1723605115184,-921.69,0.00015342,2,"2024-08-14T03:11:55.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831035,1723605115195,-500.0,0.00015342,2,"2024-08-14T03:11:55.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831036,1723605115206,-500.0,0.00015342,2,"2024-08-14T03:11:55.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831037,1723605115217,-3002.74,0.00015342,2,"2024-08-14T03:11:55.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831038,1723605115227,-3535.51,0.00015342,2,"2024-08-14T03:11:55.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831039,1723605115238,-7782.05,0.00015342,2,"2024-08-14T03:11:55.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831040,1723605115248,-512.88670999,0.00015342,2,"2024-08-14T03:11:55.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831041,1723605115259,-500.0,0.00015342,2,"2024-08-14T03:11:55.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831042,1723605115269,-617.55,0.00015342,2,"2024-08-14T03:11:55.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831043,1723605115280,-1681.03,0.00015342,2,"2024-08-14T03:11:55.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831044,1723605115290,-5884.62,0.00015342,2,"2024-08-14T03:11:55.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831045,1723605115299,-1212.09,0.00015342,2,"2024-08-14T03:11:55.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831046,1723605115309,-1178.67,0.00015342,2,"2024-08-14T03:11:55.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831047,1723605115319,-2997.53,0.00015342,2,"2024-08-14T03:11:55.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831048,1723605115328,-500.0,0.00015342,2,"2024-08-14T03:11:55.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831049,1723605115338,-1667.2,0.00015342,2,"2024-08-14T03:11:55.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831050,1723605115351,-13353.51,0.00015342,2,"2024-08-14T03:11:55.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831051,1723605115361,-5572.93,0.00015342,2,"2024-08-14T03:11:55.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831052,1723605115372,-3987.19,0.00015342,2,"2024-08-14T03:11:55.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831053,1723605115383,-3939.64,0.00015342,2,"2024-08-14T03:11:55.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831054,1723605115736,-6308.52,0.00015342,2,"2024-08-14T03:11:55.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831055,1723605115750,-19005.59,0.00015342,2,"2024-08-14T03:11:55.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831056,1723605115760,-500.0,0.00015342,2,"2024-08-14T03:11:55.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831057,1723605115771,-500.0,0.00015342,2,"2024-08-14T03:11:55.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831058,1723605115780,-500.0,0.00015342,2,"2024-08-14T03:11:55.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831059,1723605115791,-1888.59,0.00015342,2,"2024-08-14T03:11:55.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831060,1723605115801,-500.0,0.00015342,2,"2024-08-14T03:11:55.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831061,1723605115810,-4079.03,0.00015342,2,"2024-08-14T03:11:55.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831062,1723605115820,-2797.42,0.00015342,2,"2024-08-14T03:11:55.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831063,1723605115829,-500.0,0.00015342,2,"2024-08-14T03:11:55.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831064,1723605115839,-430.37665236,0.00015342,2,"2024-08-14T03:11:55.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831065,1723605115848,-644.38,0.00015342,2,"2024-08-14T03:11:55.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831066,1723605115858,-500.0,0.00015342,2,"2024-08-14T03:11:55.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831067,1723605115868,-999.48,0.00015342,2,"2024-08-14T03:11:55.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831068,1723605115878,-500.0,0.00015342,2,"2024-08-14T03:11:55.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831069,1723605115888,-4551.83,0.00015342,2,"2024-08-14T03:11:55.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831070,1723605115897,-500.0,0.00015342,2,"2024-08-14T03:11:55.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831071,1723605115907,-1084.39,0.00015342,2,"2024-08-14T03:11:55.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831072,1723605115916,-7815.54,0.00015342,2,"2024-08-14T03:11:55.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831073,1723605115926,-510.25441837,0.00015342,2,"2024-08-14T03:11:55.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831074,1723605115936,-500.0,0.00015342,2,"2024-08-14T03:11:55.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831075,1723605115945,-7759.78,0.00015342,2,"2024-08-14T03:11:55.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831076,1723605115955,-1415.9,0.00015342,2,"2024-08-14T03:11:55.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831077,1723605115965,-612.77477099,0.00015342,2,"2024-08-14T03:11:55.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831078,1723605115975,-6685.67,0.00015342,2,"2024-08-14T03:11:55.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831079,1723605115984,-500.0,0.00015342,2,"2024-08-14T03:11:55.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831080,1723605115994,-500.0,0.00015342,2,"2024-08-14T03:11:55.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831081,1723605116003,-1701.31,0.00015342,2,"2024-08-14T03:11:56.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831082,1723605116013,-4953.62,0.00015342,2,"2024-08-14T03:11:56.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831083,1723605116022,-500.0,0.00015342,2,"2024-08-14T03:11:56.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831084,1723605116033,-1637.32,0.00015342,2,"2024-08-14T03:11:56.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831085,1723605116042,-1938.51,0.00015342,2,"2024-08-14T03:11:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831086,1723605116051,-1229.49,0.00015342,2,"2024-08-14T03:11:56.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831087,1723605116061,-504.88103231,0.00015342,2,"2024-08-14T03:11:56.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831088,1723605116070,-729.12,0.00015342,2,"2024-08-14T03:11:56.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831089,1723605116080,-500.0,0.00015342,2,"2024-08-14T03:11:56.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831090,1723605116089,-500.0,0.00015342,2,"2024-08-14T03:11:56.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831091,1723605116098,-500.0,0.00015342,2,"2024-08-14T03:11:56.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831092,1723605116108,-5524.35,0.00015342,2,"2024-08-14T03:11:56.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831093,1723605116118,-746.42,0.00015342,2,"2024-08-14T03:11:56.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831094,1723605116128,-500.0,0.00015342,2,"2024-08-14T03:11:56.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831095,1723605116137,-1241.19,0.00015342,2,"2024-08-14T03:11:56.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831096,1723605116147,-1084.25,0.00015342,2,"2024-08-14T03:11:56.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831097,1723605116157,-23349.91,0.00015342,2,"2024-08-14T03:11:56.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831098,1723605116166,-4711.28,0.00015342,2,"2024-08-14T03:11:56.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831099,1723605116176,-959.78,0.00015342,2,"2024-08-14T03:11:56.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831100,1723605116185,-1166.89,0.00015342,2,"2024-08-14T03:11:56.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831101,1723605116195,-500.0,0.00015342,2,"2024-08-14T03:11:56.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831102,1723605116204,-500.0,0.00015342,2,"2024-08-14T03:11:56.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831103,1723605116213,-920.13,0.00015342,2,"2024-08-14T03:11:56.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831104,1723605116222,-500.0,0.00015342,2,"2024-08-14T03:11:56.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831105,1723605116232,-1991.21,0.00015342,2,"2024-08-14T03:11:56.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831106,1723605116241,-566.69,0.00015342,2,"2024-08-14T03:11:56.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831107,1723605116250,-523.94200451,0.00015342,2,"2024-08-14T03:11:56.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831108,1723605116261,-500.0,0.00015342,2,"2024-08-14T03:11:56.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831109,1723605116270,-500.0,0.00015342,2,"2024-08-14T03:11:56.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831110,1723605116280,-3979.88,0.00015342,2,"2024-08-14T03:11:56.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831111,1723605116290,-400.0,0.00015342,2,"2024-08-14T03:11:56.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831112,1723605116300,-687.14739384,0.00015369,2,"2024-08-14T03:11:56.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831113,1723605116309,-211.77694306,0.00015369,2,"2024-08-14T03:11:56.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831114,1723605116319,-214.06,0.00015536,2,"2024-08-14T03:11:56.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831115,1723605116329,-823.0,0.00015614,2,"2024-08-14T03:11:56.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831116,1723605116339,-500.0,0.00015616,2,"2024-08-14T03:11:56.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831117,1723605116351,-500.0,0.00015616,2,"2024-08-14T03:11:56.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831118,1723605116360,-1578.73,0.00015616,2,"2024-08-14T03:11:56.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831119,1723605116371,-716.57,0.00015616,2,"2024-08-14T03:11:56.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831120,1723605116380,-500.0,0.00015616,2,"2024-08-14T03:11:56.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831121,1723605116390,-1456.16,0.00015616,2,"2024-08-14T03:11:56.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831122,1723605116400,-722.17,0.00015616,2,"2024-08-14T03:11:56.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831123,1723605116409,-666.82,0.00015616,2,"2024-08-14T03:11:56.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831124,1723605116419,-1288.24,0.00015616,2,"2024-08-14T03:11:56.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831125,1723605116429,-529.74,0.00015616,2,"2024-08-14T03:11:56.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831126,1723605116439,-608.2,0.00015616,2,"2024-08-14T03:11:56.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831127,1723605116449,-1485.87,0.00015616,2,"2024-08-14T03:11:56.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831128,1723605116458,-514.2,0.00015616,2,"2024-08-14T03:11:56.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831129,1723605116468,-517.05,0.00015616,2,"2024-08-14T03:11:56.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831130,1723605116479,-487.06015331,0.00015616,2,"2024-08-14T03:11:56.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831131,1723605116490,-500.0,0.00015616,2,"2024-08-14T03:11:56.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831132,1723605116500,-642.75,0.00015616,2,"2024-08-14T03:11:56.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831133,1723605116510,-1111.14,0.00015616,2,"2024-08-14T03:11:56.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831134,1723605116519,-500.0,0.00015616,2,"2024-08-14T03:11:56.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831135,1723605116528,-500.0,0.00015616,2,"2024-08-14T03:11:56.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831136,1723605116538,-500.0,0.00015616,2,"2024-08-14T03:11:56.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831137,1723605116548,-651.1,0.00015616,2,"2024-08-14T03:11:56.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831138,1723605116557,-503.03196421,0.00015616,2,"2024-08-14T03:11:56.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831139,1723605116567,-1485.31,0.00015616,2,"2024-08-14T03:11:56.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831140,1723605116576,-500.0,0.00015616,2,"2024-08-14T03:11:56.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831141,1723605116586,-500.0,0.00015616,2,"2024-08-14T03:11:56.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831142,1723605116596,-1237.37,0.00015616,2,"2024-08-14T03:11:56.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831143,1723605116605,-500.0,0.00015616,2,"2024-08-14T03:11:56.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831144,1723605116615,-500.0,0.00015616,2,"2024-08-14T03:11:56.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831145,1723605116626,-500.0,0.00015616,2,"2024-08-14T03:11:56.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831146,1723605116636,-500.0,0.00015616,2,"2024-08-14T03:11:56.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831147,1723605116646,-2683.95,0.00015616,2,"2024-08-14T03:11:56.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831148,1723605116656,-500.0,0.00015616,2,"2024-08-14T03:11:56.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831149,1723605116666,-500.0,0.00015616,2,"2024-08-14T03:11:56.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831150,1723605116677,-500.0,0.00015616,2,"2024-08-14T03:11:56.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831151,1723605116687,-543.73,0.00015616,2,"2024-08-14T03:11:56.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831152,1723605116697,-1047.06,0.00015616,2,"2024-08-14T03:11:56.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831153,1723605116707,-500.0,0.00015616,2,"2024-08-14T03:11:56.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831154,1723605116717,-500.0,0.00015616,2,"2024-08-14T03:11:56.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831155,1723605116726,-171.66023772,0.00015616,2,"2024-08-14T03:11:56.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831156,1723605116736,-1348.18,0.00015616,2,"2024-08-14T03:11:56.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831157,1723605116746,-1232.81,0.00015616,2,"2024-08-14T03:11:56.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831158,1723605116755,-1118.67,0.00015616,2,"2024-08-14T03:11:56.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831159,1723605116764,-500.0,0.00015616,2,"2024-08-14T03:11:56.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831160,1723605116774,-976.44,0.00015616,2,"2024-08-14T03:11:56.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831161,1723605116784,-166.92702298,0.00015616,2,"2024-08-14T03:11:56.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831162,1723605116794,-598.58,0.00015616,2,"2024-08-14T03:11:56.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831163,1723605116803,-500.0,0.00015616,2,"2024-08-14T03:11:56.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831164,1723605116812,-500.0,0.00015616,2,"2024-08-14T03:11:56.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831165,1723605116821,-500.0,0.00015616,2,"2024-08-14T03:11:56.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831166,1723605116831,-775.08,0.00015616,2,"2024-08-14T03:11:56.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831167,1723605116840,-538.36,0.00015616,2,"2024-08-14T03:11:56.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831168,1723605116849,-500.0,0.00015616,2,"2024-08-14T03:11:56.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831169,1723605116858,-500.0,0.00015616,2,"2024-08-14T03:11:56.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831170,1723605116868,-285.30587001,0.00015616,2,"2024-08-14T03:11:56.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831171,1723605116877,-716.51,0.00015616,2,"2024-08-14T03:11:56.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831172,1723605116886,-630.58,0.00015616,2,"2024-08-14T03:11:56.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831173,1723605116896,-1000.0,0.00015616,2,"2024-08-14T03:11:56.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831174,1723605116905,-500.0,0.00015616,2,"2024-08-14T03:11:56.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831175,1723605116914,-500.0,0.00015616,2,"2024-08-14T03:11:56.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831176,1723605116924,-618.82,0.00015616,2,"2024-08-14T03:11:56.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831177,1723605116933,-1479.01,0.00015616,2,"2024-08-14T03:11:56.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831178,1723605116942,-559.42,0.00015616,2,"2024-08-14T03:11:56.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831179,1723605116952,-500.0,0.00015616,2,"2024-08-14T03:11:56.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831180,1723605116961,-500.0,0.00015616,2,"2024-08-14T03:11:56.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831181,1723605116971,-3752.58,0.00015616,2,"2024-08-14T03:11:56.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831182,1723605116980,-500.0,0.00015616,2,"2024-08-14T03:11:56.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831183,1723605116990,-591.66,0.00015616,2,"2024-08-14T03:11:56.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831184,1723605116999,-500.0,0.00015616,2,"2024-08-14T03:11:56.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831185,1723605117008,-1435.79,0.00015616,2,"2024-08-14T03:11:57.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831186,1723605117017,-500.0,0.00015616,2,"2024-08-14T03:11:57.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831187,1723605117026,-1607.61,0.00015616,2,"2024-08-14T03:11:57.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831188,1723605117036,-1891.11,0.00015616,2,"2024-08-14T03:11:57.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831189,1723605117045,-662.17,0.00015616,2,"2024-08-14T03:11:57.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831190,1723605117055,-924.42,0.00015616,2,"2024-08-14T03:11:57.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831191,1723605117067,-1076.95,0.00015616,2,"2024-08-14T03:11:57.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831192,1723605117078,-500.0,0.00015616,2,"2024-08-14T03:11:57.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831193,1723605117087,-2239.55,0.00015616,2,"2024-08-14T03:11:57.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831194,1723605117096,-672.35,0.00015616,2,"2024-08-14T03:11:57.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831195,1723605117106,-4507.7,0.00015616,2,"2024-08-14T03:11:57.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831196,1723605117115,-500.0,0.00015616,2,"2024-08-14T03:11:57.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831197,1723605117125,-1006.17,0.00015616,2,"2024-08-14T03:11:57.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831198,1723605117134,-500.0,0.00015616,2,"2024-08-14T03:11:57.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831199,1723605117145,-500.0,0.00015616,2,"2024-08-14T03:11:57.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831200,1723605117156,-1053.16,0.00015616,2,"2024-08-14T03:11:57.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831201,1723605117166,-500.0,0.00015616,2,"2024-08-14T03:11:57.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831202,1723605117175,-2456.38,0.00015616,2,"2024-08-14T03:11:57.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831203,1723605117184,-3482.29,0.00015616,2,"2024-08-14T03:11:57.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831204,1723605117195,-2187.52,0.00015616,2,"2024-08-14T03:11:57.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831205,1723605117204,-500.0,0.00015616,2,"2024-08-14T03:11:57.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831206,1723605117214,-829.91,0.00015616,2,"2024-08-14T03:11:57.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831207,1723605117225,-500.0,0.00015616,2,"2024-08-14T03:11:57.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831208,1723605117235,-1703.74,0.00015616,2,"2024-08-14T03:11:57.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831209,1723605117245,-1971.7,0.00015616,2,"2024-08-14T03:11:57.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831210,1723605117255,-760.2,0.00015616,2,"2024-08-14T03:11:57.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831211,1723605117264,-1826.68,0.00015616,2,"2024-08-14T03:11:57.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831212,1723605117273,-500.0,0.00015616,2,"2024-08-14T03:11:57.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831213,1723605117283,-2857.54,0.00015616,2,"2024-08-14T03:11:57.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831214,1723605117292,-500.0,0.00015616,2,"2024-08-14T03:11:57.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831215,1723605117301,-500.0,0.00015616,2,"2024-08-14T03:11:57.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831216,1723605117310,-1745.81,0.00015616,2,"2024-08-14T03:11:57.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831217,1723605117320,-621.86544193,0.00015616,2,"2024-08-14T03:11:57.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831218,1723605117329,-2493.78,0.00015616,2,"2024-08-14T03:11:57.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831219,1723605117339,-500.0,0.00015616,2,"2024-08-14T03:11:57.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831220,1723605117352,-2939.52,0.00015616,2,"2024-08-14T03:11:57.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831221,1723605117362,-893.52,0.00015616,2,"2024-08-14T03:11:57.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831222,1723605117372,-500.0,0.00015616,2,"2024-08-14T03:11:57.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831223,1723605117381,-1363.03,0.00015616,2,"2024-08-14T03:11:57.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831224,1723605117393,-500.0,0.00015616,2,"2024-08-14T03:11:57.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831225,1723605117403,-2070.38,0.00015616,2,"2024-08-14T03:11:57.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831226,1723605117414,-4162.9,0.00015616,2,"2024-08-14T03:11:57.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831227,1723605117427,-500.0,0.00015616,2,"2024-08-14T03:11:57.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831228,1723605117438,-1715.05,0.00015616,2,"2024-08-14T03:11:57.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831229,1723605117447,-1237.73,0.00015616,2,"2024-08-14T03:11:57.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831230,1723605117456,-2002.18,0.00015616,2,"2024-08-14T03:11:57.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831231,1723605117466,-519.39,0.00015616,2,"2024-08-14T03:11:57.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831232,1723605117475,-1293.49,0.00015616,2,"2024-08-14T03:11:57.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831233,1723605117484,-500.0,0.00015616,2,"2024-08-14T03:11:57.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831234,1723605117493,-500.0,0.00015616,2,"2024-08-14T03:11:57.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831235,1723605117503,-1362.3,0.00015616,2,"2024-08-14T03:11:57.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831236,1723605117512,-1490.02,0.00015616,2,"2024-08-14T03:11:57.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831237,1723605117521,-2761.82,0.00015616,2,"2024-08-14T03:11:57.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831238,1723605117530,-694.54,0.00015616,2,"2024-08-14T03:11:57.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831239,1723605117540,-500.0,0.00015616,2,"2024-08-14T03:11:57.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831240,1723605117549,-500.0,0.00015616,2,"2024-08-14T03:11:57.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831241,1723605117559,-2115.54,0.00015616,2,"2024-08-14T03:11:57.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831242,1723605117568,-500.0,0.00015616,2,"2024-08-14T03:11:57.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831243,1723605117577,-500.0,0.00015616,2,"2024-08-14T03:11:57.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831244,1723605117587,-1981.16,0.00015616,2,"2024-08-14T03:11:57.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831245,1723605117596,-1990.68,0.00015616,2,"2024-08-14T03:11:57.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831246,1723605117605,-500.0,0.00015616,2,"2024-08-14T03:11:57.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831247,1723605117615,-500.0,0.00015616,2,"2024-08-14T03:11:57.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831248,1723605117625,-500.0,0.00015616,2,"2024-08-14T03:11:57.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831249,1723605117634,-711.09,0.00015616,2,"2024-08-14T03:11:57.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831250,1723605117643,-569.37,0.00015616,2,"2024-08-14T03:11:57.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831251,1723605117653,-2757.85,0.00015616,2,"2024-08-14T03:11:57.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831252,1723605117663,-500.0,0.00015616,2,"2024-08-14T03:11:57.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831253,1723605117673,-500.0,0.00015616,2,"2024-08-14T03:11:57.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831254,1723605117682,-2766.44,0.00015616,2,"2024-08-14T03:11:57.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831255,1723605117691,-500.0,0.00015616,2,"2024-08-14T03:11:57.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831256,1723605117700,-1317.85,0.00015616,2,"2024-08-14T03:11:57.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831257,1723605117710,-500.0,0.00015616,2,"2024-08-14T03:11:57.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831258,1723605117719,-2961.75,0.00015616,2,"2024-08-14T03:11:57.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831259,1723605117728,-1308.18,0.00015616,2,"2024-08-14T03:11:57.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831260,1723605117738,-151.377752,0.00015616,2,"2024-08-14T03:11:57.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831261,1723605117747,-500.0,0.00015616,2,"2024-08-14T03:11:57.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831262,1723605117759,-500.0,0.00015616,2,"2024-08-14T03:11:57.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831263,1723605117768,-2490.28,0.00015616,2,"2024-08-14T03:11:57.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831264,1723605117777,-500.0,0.00015616,2,"2024-08-14T03:11:57.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831265,1723605117786,-2203.39,0.00015616,2,"2024-08-14T03:11:57.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831266,1723605117795,-152.506681,0.00015616,2,"2024-08-14T03:11:57.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831267,1723605117804,-508.38,0.00015616,2,"2024-08-14T03:11:57.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831268,1723605117814,-500.0,0.00015616,2,"2024-08-14T03:11:57.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831269,1723605117823,-484.79654657,0.00015616,2,"2024-08-14T03:11:57.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831270,1723605117832,-878.97,0.00015616,2,"2024-08-14T03:11:57.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831271,1723605117842,-500.0,0.00015616,2,"2024-08-14T03:11:57.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831272,1723605117851,-683.69,0.00015616,2,"2024-08-14T03:11:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831273,1723605117861,-1154.39,0.00015616,2,"2024-08-14T03:11:57.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831274,1723605117870,-1322.45,0.00015616,2,"2024-08-14T03:11:57.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831275,1723605117880,-500.0,0.00015616,2,"2024-08-14T03:11:57.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831276,1723605117890,-500.0,0.00015616,2,"2024-08-14T03:11:57.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831277,1723605117899,-500.0,0.00015616,2,"2024-08-14T03:11:57.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831278,1723605117909,-3824.63,0.00015616,2,"2024-08-14T03:11:57.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831279,1723605117919,-500.0,0.00015616,2,"2024-08-14T03:11:57.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831280,1723605117929,-2480.21,0.00015616,2,"2024-08-14T03:11:57.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831281,1723605117939,-553.9,0.00015616,2,"2024-08-14T03:11:57.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831282,1723605117948,-917.23,0.00015616,2,"2024-08-14T03:11:57.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831283,1723605117958,-1073.07,0.00015616,2,"2024-08-14T03:11:57.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831284,1723605117967,-500.0,0.00015616,2,"2024-08-14T03:11:57.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831285,1723605117976,-500.0,0.00015616,2,"2024-08-14T03:11:57.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831286,1723605117986,-500.0,0.00015616,2,"2024-08-14T03:11:57.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831287,1723605117996,-1290.02,0.00015616,2,"2024-08-14T03:11:57.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831288,1723605118006,-649.52,0.00015616,2,"2024-08-14T03:11:58.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831289,1723605118015,-3127.31,0.00015616,2,"2024-08-14T03:11:58.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831290,1723605118025,-1748.45,0.00015616,2,"2024-08-14T03:11:58.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831291,1723605118034,-793.31,0.00015616,2,"2024-08-14T03:11:58.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831292,1723605118044,-858.47,0.00015616,2,"2024-08-14T03:11:58.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831293,1723605118053,-500.0,0.00015616,2,"2024-08-14T03:11:58.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831294,1723605118063,-609.62,0.00015616,2,"2024-08-14T03:11:58.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831295,1723605118072,-500.0,0.00015616,2,"2024-08-14T03:11:58.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831296,1723605118082,-500.0,0.00015616,2,"2024-08-14T03:11:58.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831297,1723605118091,-500.0,0.00015616,2,"2024-08-14T03:11:58.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831298,1723605118199,-500.0,0.00015616,2,"2024-08-14T03:11:58.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831299,1723605118209,-1268.63,0.00015616,2,"2024-08-14T03:11:58.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831300,1723605118218,-1098.68,0.00015616,2,"2024-08-14T03:11:58.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831301,1723605118228,-500.0,0.00015616,2,"2024-08-14T03:11:58.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831302,1723605118238,-500.0,0.00015616,2,"2024-08-14T03:11:58.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831303,1723605118247,-500.0,0.00015616,2,"2024-08-14T03:11:58.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831304,1723605118257,-500.0,0.00015616,2,"2024-08-14T03:11:58.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831305,1723605118267,-1442.17,0.00015616,2,"2024-08-14T03:11:58.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831306,1723605118277,-500.0,0.00015616,2,"2024-08-14T03:11:58.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831307,1723605118286,-2112.81,0.00015616,2,"2024-08-14T03:11:58.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831308,1723605118296,-2201.12,0.00015616,2,"2024-08-14T03:11:58.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831309,1723605118306,-935.54,0.00015616,2,"2024-08-14T03:11:58.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831310,1723605118316,-500.0,0.00015616,2,"2024-08-14T03:11:58.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831311,1723605118326,-223.74318452,0.00015616,2,"2024-08-14T03:11:58.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831312,1723605118335,-702.32,0.00015616,2,"2024-08-14T03:11:58.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831313,1723605118346,-500.0,0.00015616,2,"2024-08-14T03:11:58.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831314,1723605118355,-647.97,0.00015616,2,"2024-08-14T03:11:58.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831315,1723605118365,-273.95062382,0.00015616,2,"2024-08-14T03:11:58.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831316,1723605118375,-507.01,0.00015616,2,"2024-08-14T03:11:58.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831317,1723605118384,-500.0,0.00015616,2,"2024-08-14T03:11:58.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831318,1723605118394,-1346.58,0.00015616,2,"2024-08-14T03:11:58.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831319,1723605118403,-2514.69,0.00015616,2,"2024-08-14T03:11:58.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831320,1723605118412,-500.0,0.00015616,2,"2024-08-14T03:11:58.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831321,1723605118423,-500.0,0.00015616,2,"2024-08-14T03:11:58.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831322,1723605118434,-3141.73,0.00015616,2,"2024-08-14T03:11:58.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831323,1723605118443,-1144.08,0.00015616,2,"2024-08-14T03:11:58.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831324,1723605118453,-500.0,0.00015616,2,"2024-08-14T03:11:58.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831325,1723605118462,-1273.67,0.00015616,2,"2024-08-14T03:11:58.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831326,1723605118471,-500.0,0.00015616,2,"2024-08-14T03:11:58.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831327,1723605118479,-2542.61,0.00015616,2,"2024-08-14T03:11:58.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831328,1723605118489,-507.88852551,0.00015616,2,"2024-08-14T03:11:58.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831329,1723605118499,-500.0,0.00015616,2,"2024-08-14T03:11:58.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831330,1723605118509,-500.0,0.00015616,2,"2024-08-14T03:11:58.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831331,1723605118519,-500.0,0.00015616,2,"2024-08-14T03:11:58.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831332,1723605118528,-500.0,0.00015616,2,"2024-08-14T03:11:58.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831333,1723605118538,-2720.24,0.00015616,2,"2024-08-14T03:11:58.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831334,1723605118548,-1731.7,0.00015616,2,"2024-08-14T03:11:58.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831335,1723605118558,-743.4,0.00015616,2,"2024-08-14T03:11:58.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831336,1723605118568,-1478.0,0.00015616,2,"2024-08-14T03:11:58.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831337,1723605118578,-500.0,0.00015616,2,"2024-08-14T03:11:58.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831338,1723605118589,-500.0,0.00015616,2,"2024-08-14T03:11:58.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831339,1723605118599,-500.0,0.00015616,2,"2024-08-14T03:11:58.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831340,1723605118609,-500.0,0.00015616,2,"2024-08-14T03:11:58.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831341,1723605118618,-3406.91,0.00015616,2,"2024-08-14T03:11:58.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831342,1723605118627,-500.0,0.00015616,2,"2024-08-14T03:11:58.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831343,1723605118637,-597.7,0.00015616,2,"2024-08-14T03:11:58.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831344,1723605118646,-500.0,0.00015616,2,"2024-08-14T03:11:58.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831345,1723605118655,-3422.23,0.00015616,2,"2024-08-14T03:11:58.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831346,1723605118666,-500.0,0.00015616,2,"2024-08-14T03:11:58.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831347,1723605118675,-2279.94,0.00015616,2,"2024-08-14T03:11:58.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831348,1723605118685,-1289.81,0.00015616,2,"2024-08-14T03:11:58.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831349,1723605118695,-500.0,0.00015616,2,"2024-08-14T03:11:58.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831350,1723605118705,-665.5,0.00015616,2,"2024-08-14T03:11:58.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831351,1723605118714,-1427.7,0.00015616,2,"2024-08-14T03:11:58.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831352,1723605118724,-500.0,0.00015616,2,"2024-08-14T03:11:58.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831353,1723605118734,-2265.5,0.00015616,2,"2024-08-14T03:11:58.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831354,1723605118745,-1145.17,0.00015616,2,"2024-08-14T03:11:58.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831355,1723605118754,-3219.63,0.00015616,2,"2024-08-14T03:11:58.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831356,1723605118764,-500.0,0.00015616,2,"2024-08-14T03:11:58.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831357,1723605118774,-500.0,0.00015616,2,"2024-08-14T03:11:58.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831358,1723605118784,-1191.07,0.00015616,2,"2024-08-14T03:11:58.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831359,1723605118795,-602.6,0.00015616,2,"2024-08-14T03:11:58.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831360,1723605118804,-1014.7,0.00015616,2,"2024-08-14T03:11:58.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831361,1723605118814,-500.0,0.00015616,2,"2024-08-14T03:11:58.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831362,1723605118824,-500.0,0.00015616,2,"2024-08-14T03:11:58.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831363,1723605118834,-500.0,0.00015616,2,"2024-08-14T03:11:58.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831364,1723605118843,-2275.75,0.00015616,2,"2024-08-14T03:11:58.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831365,1723605118853,-500.0,0.00015616,2,"2024-08-14T03:11:58.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831366,1723605118863,-500.0,0.00015616,2,"2024-08-14T03:11:58.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831367,1723605118872,-630.85,0.00015616,2,"2024-08-14T03:11:58.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831368,1723605118882,-3552.25,0.00015616,2,"2024-08-14T03:11:58.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831369,1723605118891,-876.93,0.00015616,2,"2024-08-14T03:11:58.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831370,1723605118901,-4102.14,0.00015616,2,"2024-08-14T03:11:58.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831371,1723605118911,-1191.95,0.00015616,2,"2024-08-14T03:11:58.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831372,1723605118920,-996.84,0.00015616,2,"2024-08-14T03:11:58.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831373,1723605118930,-500.0,0.00015616,2,"2024-08-14T03:11:58.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831374,1723605118940,-3880.01,0.00015616,2,"2024-08-14T03:11:58.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831375,1723605118949,-500.0,0.00015616,2,"2024-08-14T03:11:58.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831376,1723605118958,-646.16,0.00015616,2,"2024-08-14T03:11:58.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831377,1723605118968,-1159.56,0.00015616,2,"2024-08-14T03:11:58.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831378,1723605118977,-2612.35,0.00015616,2,"2024-08-14T03:11:58.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831379,1723605118986,-769.7,0.00015616,2,"2024-08-14T03:11:58.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831380,1723605118996,-589.53,0.00015616,2,"2024-08-14T03:11:58.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831381,1723605119006,-1492.63,0.00015616,2,"2024-08-14T03:11:59.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831382,1723605119015,-1127.31,0.00015616,2,"2024-08-14T03:11:59.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831383,1723605119024,-1344.56,0.00015616,2,"2024-08-14T03:11:59.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831384,1723605119033,-582.87,0.00015616,2,"2024-08-14T03:11:59.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831385,1723605119042,-500.0,0.00015616,2,"2024-08-14T03:11:59.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831386,1723605119052,-955.28,0.00015616,2,"2024-08-14T03:11:59.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831387,1723605119061,-244.07,0.00015616,2,"2024-08-14T03:11:59.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831388,1723605119071,-500.0,0.00015616,2,"2024-08-14T03:11:59.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831389,1723605119080,-1804.03,0.00015616,2,"2024-08-14T03:11:59.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831390,1723605119089,-1584.08,0.00015616,2,"2024-08-14T03:11:59.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831391,1723605119099,-2222.02,0.00015616,2,"2024-08-14T03:11:59.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831392,1723605119108,-500.0,0.00015616,2,"2024-08-14T03:11:59.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831393,1723605119118,-626.87,0.00015616,2,"2024-08-14T03:11:59.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831394,1723605119128,-2565.94,0.00015616,2,"2024-08-14T03:11:59.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831395,1723605119138,-1633.43,0.00015616,2,"2024-08-14T03:11:59.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831396,1723605119147,-1002.48,0.00015616,2,"2024-08-14T03:11:59.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831397,1723605119156,-500.0,0.00015616,2,"2024-08-14T03:11:59.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831398,1723605119166,-1239.94,0.00015616,2,"2024-08-14T03:11:59.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831399,1723605119175,-1158.93,0.00015616,2,"2024-08-14T03:11:59.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831400,1723605119184,-1602.88,0.00015616,2,"2024-08-14T03:11:59.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831401,1723605119194,-985.46,0.00015616,2,"2024-08-14T03:11:59.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831402,1723605119204,-500.0,0.00015616,2,"2024-08-14T03:11:59.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831403,1723605119213,-500.0,0.00015616,2,"2024-08-14T03:11:59.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831404,1723605119223,-500.0,0.00015616,2,"2024-08-14T03:11:59.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831405,1723605119232,-3593.7,0.00015616,2,"2024-08-14T03:11:59.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831406,1723605119241,-1370.77,0.00015616,2,"2024-08-14T03:11:59.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831407,1723605119251,-737.54,0.00015616,2,"2024-08-14T03:11:59.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831408,1723605119260,-953.98,0.00015616,2,"2024-08-14T03:11:59.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831409,1723605119269,-500.0,0.00015616,2,"2024-08-14T03:11:59.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831410,1723605119281,-1630.24,0.00015616,2,"2024-08-14T03:11:59.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831411,1723605119297,-1897.14,0.00015616,2,"2024-08-14T03:11:59.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831412,1723605119306,-880.42,0.00015616,2,"2024-08-14T03:11:59.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831413,1723605119315,-500.0,0.00015616,2,"2024-08-14T03:11:59.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831414,1723605119324,-557.05,0.00015616,2,"2024-08-14T03:11:59.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831415,1723605119335,-875.47,0.00015616,2,"2024-08-14T03:11:59.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831416,1723605119347,-500.0,0.00015616,2,"2024-08-14T03:11:59.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831417,1723605119356,-500.0,0.00015616,2,"2024-08-14T03:11:59.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831418,1723605119365,-1181.63,0.00015616,2,"2024-08-14T03:11:59.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831419,1723605119375,-500.0,0.00015616,2,"2024-08-14T03:11:59.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831420,1723605119385,-1030.34,0.00015616,2,"2024-08-14T03:11:59.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831421,1723605119396,-2181.86,0.00015616,2,"2024-08-14T03:11:59.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831422,1723605119405,-2025.74,0.00015616,2,"2024-08-14T03:11:59.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831423,1723605119415,-500.0,0.00015616,2,"2024-08-14T03:11:59.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831424,1723605119425,-1413.32,0.00015616,2,"2024-08-14T03:11:59.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831425,1723605119434,-910.05,0.00015616,2,"2024-08-14T03:11:59.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831426,1723605119444,-503.14,0.00015616,2,"2024-08-14T03:11:59.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831427,1723605119454,-529.76,0.00015616,2,"2024-08-14T03:11:59.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831428,1723605119463,-1733.06,0.00015616,2,"2024-08-14T03:11:59.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831429,1723605119472,-868.31,0.00015616,2,"2024-08-14T03:11:59.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831430,1723605119482,-2269.46,0.00015616,2,"2024-08-14T03:11:59.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831431,1723605119491,-522.67,0.00015616,2,"2024-08-14T03:11:59.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831432,1723605119500,-500.0,0.00015616,2,"2024-08-14T03:11:59.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831433,1723605119509,-510.64,0.00015616,2,"2024-08-14T03:11:59.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831434,1723605119519,-881.51,0.00015616,2,"2024-08-14T03:11:59.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831435,1723605119528,-706.73,0.00015616,2,"2024-08-14T03:11:59.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831436,1723605119538,-1396.78,0.00015616,2,"2024-08-14T03:11:59.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831437,1723605119547,-772.89,0.00015616,2,"2024-08-14T03:11:59.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831438,1723605119556,-500.0,0.00015616,2,"2024-08-14T03:11:59.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831439,1723605119565,-2133.37,0.00015616,2,"2024-08-14T03:11:59.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831440,1723605119574,-500.0,0.00015616,2,"2024-08-14T03:11:59.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831441,1723605119583,-500.0,0.00015616,2,"2024-08-14T03:11:59.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831442,1723605119593,-500.0,0.00015616,2,"2024-08-14T03:11:59.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831443,1723605119602,-1205.91,0.00015616,2,"2024-08-14T03:11:59.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831444,1723605119612,-929.46,0.00015616,2,"2024-08-14T03:11:59.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831445,1723605119624,-500.0,0.00015616,2,"2024-08-14T03:11:59.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831446,1723605119634,-500.0,0.00015616,2,"2024-08-14T03:11:59.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831447,1723605119643,-613.02,0.00015616,2,"2024-08-14T03:11:59.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831448,1723605119652,-2071.92,0.00015616,2,"2024-08-14T03:11:59.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831449,1723605119661,-849.35,0.00015616,2,"2024-08-14T03:11:59.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831450,1723605119671,-500.0,0.00015616,2,"2024-08-14T03:11:59.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831451,1723605119680,-500.0,0.00015616,2,"2024-08-14T03:11:59.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831452,1723605119689,-1149.19,0.00015616,2,"2024-08-14T03:11:59.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831453,1723605119699,-519.43,0.00015616,2,"2024-08-14T03:11:59.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831454,1723605119708,-816.63,0.00015616,2,"2024-08-14T03:11:59.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831455,1723605119717,-1338.21,0.00015616,2,"2024-08-14T03:11:59.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831456,1723605119726,-748.99,0.00015616,2,"2024-08-14T03:11:59.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831457,1723605119736,-500.0,0.00015616,2,"2024-08-14T03:11:59.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831458,1723605119745,-500.0,0.00015616,2,"2024-08-14T03:11:59.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831459,1723605119755,-699.54,0.00015616,2,"2024-08-14T03:11:59.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831460,1723605119764,-1022.75,0.00015616,2,"2024-08-14T03:11:59.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831461,1723605119774,-523.86,0.00015616,2,"2024-08-14T03:11:59.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831462,1723605119783,-500.0,0.00015616,2,"2024-08-14T03:11:59.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831463,1723605119792,-612.84,0.00015616,2,"2024-08-14T03:11:59.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831464,1723605119802,-500.0,0.00015616,2,"2024-08-14T03:11:59.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831465,1723605119811,-1197.98,0.00015616,2,"2024-08-14T03:11:59.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831466,1723605119821,-919.6,0.00015616,2,"2024-08-14T03:11:59.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831467,1723605119831,-1287.56,0.00015616,2,"2024-08-14T03:11:59.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831468,1723605119840,-500.0,0.00015616,2,"2024-08-14T03:11:59.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831469,1723605119850,-503.29,0.00015616,2,"2024-08-14T03:11:59.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831470,1723605119859,-500.0,0.00015616,2,"2024-08-14T03:11:59.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831471,1723605119868,-1236.66,0.00015616,2,"2024-08-14T03:11:59.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831472,1723605119883,-1706.6,0.00015616,2,"2024-08-14T03:11:59.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831473,1723605119892,-500.0,0.00015616,2,"2024-08-14T03:11:59.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831474,1723605119902,-727.3,0.00015616,2,"2024-08-14T03:11:59.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831475,1723605119911,-500.0,0.00015616,2,"2024-08-14T03:11:59.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831476,1723605119920,-536.46,0.00015616,2,"2024-08-14T03:11:59.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831477,1723605119930,-500.0,0.00015616,2,"2024-08-14T03:11:59.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831478,1723605119940,-721.37,0.00015616,2,"2024-08-14T03:11:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831479,1723605119948,-2182.15,0.00015616,2,"2024-08-14T03:11:59.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831480,1723605119958,-1786.37,0.00015616,2,"2024-08-14T03:11:59.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831481,1723605119967,-2427.03,0.00015616,2,"2024-08-14T03:11:59.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831482,1723605119977,-680.94,0.00015616,2,"2024-08-14T03:11:59.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831483,1723605119986,-500.0,0.00015616,2,"2024-08-14T03:11:59.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831484,1723605119994,-771.59,0.00015616,2,"2024-08-14T03:11:59.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831485,1723605120003,-1367.74,0.00015616,2,"2024-08-14T03:12:00.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831486,1723605120012,-500.0,0.00015616,2,"2024-08-14T03:12:00.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831487,1723605120022,-1950.59,0.00015616,2,"2024-08-14T03:12:00.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831488,1723605120032,-750.13,0.00015616,2,"2024-08-14T03:12:00.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831489,1723605120041,-1130.15,0.00015616,2,"2024-08-14T03:12:00.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831490,1723605120050,-1812.05,0.00015616,2,"2024-08-14T03:12:00.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831491,1723605120059,-500.0,0.00015616,2,"2024-08-14T03:12:00.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831492,1723605120069,-576.07,0.00015616,2,"2024-08-14T03:12:00.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831493,1723605120081,-1411.86,0.00015616,2,"2024-08-14T03:12:00.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831494,1723605120090,-500.0,0.00015616,2,"2024-08-14T03:12:00.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831495,1723605120099,-672.92,0.00015616,2,"2024-08-14T03:12:00.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831496,1723605120109,-2545.33,0.00015616,2,"2024-08-14T03:12:00.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831497,1723605120119,-171.04683124,0.00015616,2,"2024-08-14T03:12:00.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831498,1723605120131,-500.0,0.00015616,2,"2024-08-14T03:12:00.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831499,1723605120140,-500.0,0.00015616,2,"2024-08-14T03:12:00.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831500,1723605120149,-500.0,0.00015616,2,"2024-08-14T03:12:00.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831501,1723605120158,-500.0,0.00015616,2,"2024-08-14T03:12:00.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831502,1723605120167,-541.3,0.00015616,2,"2024-08-14T03:12:00.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831503,1723605120177,-500.0,0.00015616,2,"2024-08-14T03:12:00.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831504,1723605120186,-872.09,0.00015616,2,"2024-08-14T03:12:00.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831505,1723605120196,-6288.73,0.00015616,2,"2024-08-14T03:12:00.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831506,1723605120206,-500.0,0.00015616,2,"2024-08-14T03:12:00.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831507,1723605120216,-500.0,0.00015616,2,"2024-08-14T03:12:00.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831508,1723605120225,-500.0,0.00015616,2,"2024-08-14T03:12:00.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831509,1723605120234,-1035.1,0.00015616,2,"2024-08-14T03:12:00.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831510,1723605120243,-500.0,0.00015616,2,"2024-08-14T03:12:00.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831511,1723605120253,-1340.06,0.00015616,2,"2024-08-14T03:12:00.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831512,1723605120263,-504.41872693,0.00015616,2,"2024-08-14T03:12:00.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831513,1723605120273,-1609.25,0.00015616,2,"2024-08-14T03:12:00.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831514,1723605120282,-2362.09,0.00015616,2,"2024-08-14T03:12:00.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831515,1723605120292,-500.0,0.00015616,2,"2024-08-14T03:12:00.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831516,1723605120302,-1034.45,0.00015616,2,"2024-08-14T03:12:00.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831517,1723605120311,-902.63,0.00015616,2,"2024-08-14T03:12:00.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831518,1723605120321,-557.88,0.00015616,2,"2024-08-14T03:12:00.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831519,1723605120331,-943.38,0.00015616,2,"2024-08-14T03:12:00.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831520,1723605120341,-3295.82,0.00015616,2,"2024-08-14T03:12:00.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831521,1723605120356,-500.0,0.00015616,2,"2024-08-14T03:12:00.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831522,1723605120366,-995.76,0.00015616,2,"2024-08-14T03:12:00.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831523,1723605120376,-500.0,0.00015616,2,"2024-08-14T03:12:00.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831524,1723605120386,-197.5418446,0.00015616,2,"2024-08-14T03:12:00.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831525,1723605120396,-500.0,0.00015616,2,"2024-08-14T03:12:00.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831526,1723605120405,-756.18,0.00015616,2,"2024-08-14T03:12:00.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831527,1723605120417,-500.0,0.00015616,2,"2024-08-14T03:12:00.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831528,1723605120427,-681.83,0.00015616,2,"2024-08-14T03:12:00.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831529,1723605120439,-1346.5,0.00015616,2,"2024-08-14T03:12:00.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831530,1723605120448,-1093.21,0.00015616,2,"2024-08-14T03:12:00.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831531,1723605120458,-1173.15,0.00015616,2,"2024-08-14T03:12:00.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831532,1723605120467,-1976.94,0.00015616,2,"2024-08-14T03:12:00.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831533,1723605120476,-675.4,0.00015616,2,"2024-08-14T03:12:00.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831534,1723605120484,-500.0,0.00015616,2,"2024-08-14T03:12:00.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831535,1723605120493,-500.0,0.00015616,2,"2024-08-14T03:12:00.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831536,1723605120502,-533.76,0.00015616,2,"2024-08-14T03:12:00.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831537,1723605120511,-817.86,0.00015616,2,"2024-08-14T03:12:00.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831538,1723605120521,-736.58,0.00015616,2,"2024-08-14T03:12:00.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831539,1723605120531,-1591.01,0.00015616,2,"2024-08-14T03:12:00.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831540,1723605120540,-500.0,0.00015616,2,"2024-08-14T03:12:00.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831541,1723605120549,-1823.18,0.00015616,2,"2024-08-14T03:12:00.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831542,1723605120560,-1560.86,0.00015616,2,"2024-08-14T03:12:00.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831543,1723605120571,-180.75732831,0.00015616,2,"2024-08-14T03:12:00.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831544,1723605120579,-500.0,0.00015616,2,"2024-08-14T03:12:00.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831545,1723605120588,-500.0,0.00015616,2,"2024-08-14T03:12:00.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831546,1723605120597,-500.0,0.00015616,2,"2024-08-14T03:12:00.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831547,1723605120606,-703.88,0.00015616,2,"2024-08-14T03:12:00.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831548,1723605120615,-868.55,0.00015616,2,"2024-08-14T03:12:00.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831549,1723605120626,-549.74,0.00015616,2,"2024-08-14T03:12:00.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831550,1723605120635,-873.62,0.00015616,2,"2024-08-14T03:12:00.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831551,1723605120645,-500.0,0.00015616,2,"2024-08-14T03:12:00.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831552,1723605120654,-1218.76,0.00015616,2,"2024-08-14T03:12:00.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831553,1723605120665,-948.65,0.00015616,2,"2024-08-14T03:12:00.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831554,1723605120675,-530.56,0.00015616,2,"2024-08-14T03:12:00.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831555,1723605120684,-500.0,0.00015616,2,"2024-08-14T03:12:00.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831556,1723605120694,-266.8731508,0.00015616,2,"2024-08-14T03:12:00.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831557,1723605120704,-1962.68,0.00015616,2,"2024-08-14T03:12:00.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831558,1723605120713,-3761.99,0.00015616,2,"2024-08-14T03:12:00.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831559,1723605120723,-508.47288585,0.00015616,2,"2024-08-14T03:12:00.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831560,1723605120732,-1100.79,0.00015616,2,"2024-08-14T03:12:00.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831561,1723605120742,-1091.85,0.00015616,2,"2024-08-14T03:12:00.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831562,1723605120751,-519.9,0.00015616,2,"2024-08-14T03:12:00.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831563,1723605120760,-500.0,0.00015616,2,"2024-08-14T03:12:00.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831564,1723605120770,-500.0,0.00015616,2,"2024-08-14T03:12:00.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831565,1723605120779,-1899.15,0.00015616,2,"2024-08-14T03:12:00.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831566,1723605120788,-184.7986278,0.00015616,2,"2024-08-14T03:12:00.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831567,1723605120798,-591.0,0.00015616,2,"2024-08-14T03:12:00.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831568,1723605120807,-2902.42,0.00015616,2,"2024-08-14T03:12:00.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831569,1723605120816,-681.58,0.00015616,2,"2024-08-14T03:12:00.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831570,1723605120825,-979.62,0.00015616,2,"2024-08-14T03:12:00.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831571,1723605120835,-756.88,0.00015616,2,"2024-08-14T03:12:00.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831572,1723605120844,-522.04,0.00015616,2,"2024-08-14T03:12:00.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831573,1723605120854,-1101.29,0.00015616,2,"2024-08-14T03:12:00.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831574,1723605120863,-500.0,0.00015616,2,"2024-08-14T03:12:00.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831575,1723605120873,-1108.67,0.00015616,2,"2024-08-14T03:12:00.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831576,1723605120883,-558.40269646,0.00015616,2,"2024-08-14T03:12:00.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831577,1723605120893,-1192.85,0.00015616,2,"2024-08-14T03:12:00.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831578,1723605120902,-500.0,0.00015616,2,"2024-08-14T03:12:00.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831579,1723605120911,-1671.63,0.00015616,2,"2024-08-14T03:12:00.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831580,1723605120921,-4757.69,0.00015616,2,"2024-08-14T03:12:00.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831581,1723605120930,-738.15,0.00015616,2,"2024-08-14T03:12:00.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831582,1723605120939,-817.28,0.00015616,2,"2024-08-14T03:12:00.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831583,1723605120949,-500.0,0.00015616,2,"2024-08-14T03:12:00.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831584,1723605120958,-1634.26,0.00015616,2,"2024-08-14T03:12:00.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831585,1723605120969,-1376.93,0.00015616,2,"2024-08-14T03:12:00.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831586,1723605120978,-500.0,0.00015616,2,"2024-08-14T03:12:00.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831587,1723605120987,-1110.82,0.00015616,2,"2024-08-14T03:12:00.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831588,1723605120997,-500.0,0.00015616,2,"2024-08-14T03:12:00.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831589,1723605121007,-18059.26,0.00015616,2,"2024-08-14T03:12:01.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831590,1723605121016,-2339.81,0.00015616,2,"2024-08-14T03:12:01.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831591,1723605121025,-815.45,0.00015616,2,"2024-08-14T03:12:01.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831592,1723605121035,-1022.58,0.00015616,2,"2024-08-14T03:12:01.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831593,1723605121045,-779.0,0.00015616,2,"2024-08-14T03:12:01.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831594,1723605121054,-1739.76,0.00015616,2,"2024-08-14T03:12:01.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831595,1723605121063,-500.0,0.00015616,2,"2024-08-14T03:12:01.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831596,1723605121073,-716.15,0.00015616,2,"2024-08-14T03:12:01.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831597,1723605121082,-500.0,0.00015616,2,"2024-08-14T03:12:01.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831598,1723605121092,-824.5,0.00015616,2,"2024-08-14T03:12:01.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831599,1723605121101,-500.0,0.00015616,2,"2024-08-14T03:12:01.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831600,1723605121111,-611.72,0.00015616,2,"2024-08-14T03:12:01.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831601,1723605121123,-500.0,0.00015616,2,"2024-08-14T03:12:01.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831602,1723605121132,-564.02,0.00015616,2,"2024-08-14T03:12:01.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831603,1723605121142,-573.09,0.00015616,2,"2024-08-14T03:12:01.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831604,1723605121151,-1688.94,0.00015616,2,"2024-08-14T03:12:01.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831605,1723605121160,-500.0,0.00015616,2,"2024-08-14T03:12:01.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831606,1723605121170,-754.52,0.00015616,2,"2024-08-14T03:12:01.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831607,1723605121180,-500.0,0.00015616,2,"2024-08-14T03:12:01.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831608,1723605121189,-500.0,0.00015616,2,"2024-08-14T03:12:01.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831609,1723605121199,-2125.28,0.00015616,2,"2024-08-14T03:12:01.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831610,1723605121208,-500.0,0.00015616,2,"2024-08-14T03:12:01.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831611,1723605121218,-862.91,0.00015616,2,"2024-08-14T03:12:01.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831612,1723605121227,-1627.71,0.00015616,2,"2024-08-14T03:12:01.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831613,1723605121237,-726.59,0.00015616,2,"2024-08-14T03:12:01.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831614,1723605121246,-5975.91,0.00015616,2,"2024-08-14T03:12:01.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831615,1723605121255,-500.0,0.00015616,2,"2024-08-14T03:12:01.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831616,1723605121265,-1414.92,0.00015616,2,"2024-08-14T03:12:01.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831617,1723605121274,-902.13,0.00015616,2,"2024-08-14T03:12:01.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831618,1723605121284,-592.73,0.00015616,2,"2024-08-14T03:12:01.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831619,1723605121293,-5374.81,0.00015616,2,"2024-08-14T03:12:01.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831620,1723605121303,-2088.05,0.00015616,2,"2024-08-14T03:12:01.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831621,1723605121313,-1387.45,0.00015616,2,"2024-08-14T03:12:01.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831622,1723605121322,-768.36,0.00015616,2,"2024-08-14T03:12:01.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831623,1723605121332,-3876.74,0.00015616,2,"2024-08-14T03:12:01.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831624,1723605121343,-500.0,0.00015616,2,"2024-08-14T03:12:01.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831625,1723605121354,-500.0,0.00015616,2,"2024-08-14T03:12:01.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831626,1723605121363,-1245.3,0.00015616,2,"2024-08-14T03:12:01.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831627,1723605121373,-618.4,0.00015616,2,"2024-08-14T03:12:01.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831628,1723605121383,-2815.43,0.00015616,2,"2024-08-14T03:12:01.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831629,1723605121393,-3826.76,0.00015616,2,"2024-08-14T03:12:01.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831630,1723605121403,-500.0,0.00015616,2,"2024-08-14T03:12:01.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831631,1723605121412,-807.19,0.00015616,2,"2024-08-14T03:12:01.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831632,1723605121423,-2271.26,0.00015616,2,"2024-08-14T03:12:01.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831633,1723605121432,-855.92,0.00015616,2,"2024-08-14T03:12:01.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831634,1723605121441,-7857.05,0.00015616,2,"2024-08-14T03:12:01.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831635,1723605121451,-1088.18,0.00015616,2,"2024-08-14T03:12:01.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831636,1723605121460,-500.0,0.00015616,2,"2024-08-14T03:12:01.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831637,1723605121470,-752.58,0.00015616,2,"2024-08-14T03:12:01.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831638,1723605121480,-500.0,0.00015616,2,"2024-08-14T03:12:01.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831639,1723605121490,-3025.79,0.00015616,2,"2024-08-14T03:12:01.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831640,1723605121499,-2164.19,0.00015616,2,"2024-08-14T03:12:01.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831641,1723605121509,-3869.55,0.00015616,2,"2024-08-14T03:12:01.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831642,1723605121519,-500.0,0.00015616,2,"2024-08-14T03:12:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831643,1723605121528,-892.24,0.00015616,2,"2024-08-14T03:12:01.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831644,1723605121538,-500.0,0.00015616,2,"2024-08-14T03:12:01.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831645,1723605121548,-662.61,0.00015616,2,"2024-08-14T03:12:01.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831646,1723605121558,-916.14,0.00015616,2,"2024-08-14T03:12:01.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831647,1723605121568,-795.16,0.00015616,2,"2024-08-14T03:12:01.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831648,1723605121578,-26609.07,0.00015616,2,"2024-08-14T03:12:01.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831649,1723605121587,-500.0,0.00015616,2,"2024-08-14T03:12:01.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831650,1723605121596,-3398.55,0.00015616,2,"2024-08-14T03:12:01.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831651,1723605121605,-22218.98,0.00015616,2,"2024-08-14T03:12:01.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831652,1723605121615,-2542.25,0.00015616,2,"2024-08-14T03:12:01.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831653,1723605121624,-1245.59,0.00015616,2,"2024-08-14T03:12:01.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831654,1723605121634,-1016.07,0.00015616,2,"2024-08-14T03:12:01.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831655,1723605121643,-500.0,0.00015616,2,"2024-08-14T03:12:01.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831656,1723605121653,-2255.75,0.00015616,2,"2024-08-14T03:12:01.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831657,1723605121663,-500.0,0.00015616,2,"2024-08-14T03:12:01.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831658,1723605121673,-500.0,0.00015616,2,"2024-08-14T03:12:01.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831659,1723605121683,-1410.58,0.00015616,2,"2024-08-14T03:12:01.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831660,1723605121692,-941.19,0.00015616,2,"2024-08-14T03:12:01.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831661,1723605121702,-500.0,0.00015616,2,"2024-08-14T03:12:01.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831662,1723605121711,-500.0,0.00015616,2,"2024-08-14T03:12:01.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831663,1723605121721,-8200.38,0.00015616,2,"2024-08-14T03:12:01.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831664,1723605121730,-500.0,0.00015616,2,"2024-08-14T03:12:01.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831665,1723605121740,-408.36268054,0.00015616,2,"2024-08-14T03:12:01.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831666,1723605121750,-5134.83,0.00015616,2,"2024-08-14T03:12:01.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831667,1723605121759,-1475.56,0.00015616,2,"2024-08-14T03:12:01.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831668,1723605121768,-500.0,0.00015616,2,"2024-08-14T03:12:01.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831669,1723605121778,-1590.03,0.00015616,2,"2024-08-14T03:12:01.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831670,1723605121787,-500.0,0.00015616,2,"2024-08-14T03:12:01.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831671,1723605121796,-500.0,0.00015616,2,"2024-08-14T03:12:01.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831672,1723605121805,-2005.17,0.00015616,2,"2024-08-14T03:12:01.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831673,1723605121814,-500.0,0.00015616,2,"2024-08-14T03:12:01.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831674,1723605121824,-500.0,0.00015616,2,"2024-08-14T03:12:01.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831675,1723605121833,-500.0,0.00015616,2,"2024-08-14T03:12:01.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831676,1723605121843,-598.02,0.00015616,2,"2024-08-14T03:12:01.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831677,1723605121852,-12984.39,0.00015616,2,"2024-08-14T03:12:01.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831678,1723605121861,-7951.86,0.00015616,2,"2024-08-14T03:12:01.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831679,1723605121871,-1032.44,0.00015616,2,"2024-08-14T03:12:01.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831680,1723605121881,-739.61,0.00015616,2,"2024-08-14T03:12:01.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831681,1723605121891,-2078.47,0.00015616,2,"2024-08-14T03:12:01.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831682,1723605121900,-500.0,0.00015616,2,"2024-08-14T03:12:01.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831683,1723605121910,-3476.41,0.00015616,2,"2024-08-14T03:12:01.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831684,1723605121920,-39703.17,0.00015616,2,"2024-08-14T03:12:01.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831685,1723605121930,-18895.17,0.00015616,2,"2024-08-14T03:12:01.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831686,1723605121939,-2008.56,0.00015616,2,"2024-08-14T03:12:01.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831687,1723605121948,-500.0,0.00015616,2,"2024-08-14T03:12:01.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831688,1723605121957,-500.0,0.00015616,2,"2024-08-14T03:12:01.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831689,1723605121967,-960.08,0.00015616,2,"2024-08-14T03:12:01.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831690,1723605121977,-16246.9,0.00015616,2,"2024-08-14T03:12:01.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831691,1723605121986,-500.0,0.00015616,2,"2024-08-14T03:12:01.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831692,1723605121995,-23755.04,0.00015616,2,"2024-08-14T03:12:01.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831693,1723605122005,-500.0,0.00015616,2,"2024-08-14T03:12:02.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831694,1723605122015,-1931.43,0.00015616,2,"2024-08-14T03:12:02.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831695,1723605122024,-596.55,0.00015616,2,"2024-08-14T03:12:02.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831696,1723605122034,-1617.8,0.00015616,2,"2024-08-14T03:12:02.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831697,1723605122043,-1313.03,0.00015616,2,"2024-08-14T03:12:02.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831698,1723605122052,-500.0,0.00015616,2,"2024-08-14T03:12:02.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831699,1723605122062,-7013.22,0.00015616,2,"2024-08-14T03:12:02.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831700,1723605122072,-5544.75,0.00015616,2,"2024-08-14T03:12:02.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831701,1723605122081,-500.0,0.00015616,2,"2024-08-14T03:12:02.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831702,1723605122091,-502.28,0.00015616,2,"2024-08-14T03:12:02.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831703,1723605122100,-13355.74,0.00015616,2,"2024-08-14T03:12:02.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831704,1723605122110,-560.1,0.00015616,2,"2024-08-14T03:12:02.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831705,1723605122119,-500.0,0.00015616,2,"2024-08-14T03:12:02.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831706,1723605122128,-500.0,0.00015616,2,"2024-08-14T03:12:02.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831707,1723605122138,-500.0,0.00015616,2,"2024-08-14T03:12:02.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831708,1723605122147,-2441.9,0.00015616,2,"2024-08-14T03:12:02.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831709,1723605122157,-2489.4,0.00015616,2,"2024-08-14T03:12:02.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831710,1723605122166,-1240.21,0.00015616,2,"2024-08-14T03:12:02.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831711,1723605122176,-1135.86,0.00015616,2,"2024-08-14T03:12:02.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831712,1723605122185,-500.0,0.00015616,2,"2024-08-14T03:12:02.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831713,1723605122194,-500.0,0.00015616,2,"2024-08-14T03:12:02.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831714,1723605122204,-500.0,0.00015616,2,"2024-08-14T03:12:02.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831715,1723605122213,-500.0,0.00015616,2,"2024-08-14T03:12:02.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831716,1723605122223,-4723.94,0.00015616,2,"2024-08-14T03:12:02.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831717,1723605122232,-824.22,0.00015616,2,"2024-08-14T03:12:02.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831718,1723605122241,-4121.71,0.00015616,2,"2024-08-14T03:12:02.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831719,1723605122251,-279.51919781,0.00015616,2,"2024-08-14T03:12:02.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831720,1723605122260,-500.0,0.00015616,2,"2024-08-14T03:12:02.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831721,1723605122269,-500.0,0.00015616,2,"2024-08-14T03:12:02.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831722,1723605122279,-1725.18,0.00015616,2,"2024-08-14T03:12:02.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831723,1723605122288,-500.0,0.00015616,2,"2024-08-14T03:12:02.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831724,1723605122407,-500.0,0.00015616,2,"2024-08-14T03:12:02.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831725,1723605122417,-382.97,0.00015616,2,"2024-08-14T03:12:02.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831726,1723605122427,-500.0,0.00015616,2,"2024-08-14T03:12:02.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831727,1723605122437,-678.73,0.00015616,2,"2024-08-14T03:12:02.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831728,1723605122447,-1375.35,0.00015616,2,"2024-08-14T03:12:02.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831729,1723605122457,-500.0,0.00015616,2,"2024-08-14T03:12:02.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831730,1723605122467,-500.0,0.00015616,2,"2024-08-14T03:12:02.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831731,1723605122477,-7442.74,0.00015616,2,"2024-08-14T03:12:02.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831732,1723605122489,-990.54,0.00015616,2,"2024-08-14T03:12:02.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831733,1723605122499,-895.16,0.00015616,2,"2024-08-14T03:12:02.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831734,1723605122510,-14963.69,0.00015616,2,"2024-08-14T03:12:02.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831735,1723605122523,-1429.94,0.00015616,2,"2024-08-14T03:12:02.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831736,1723605122535,-962.78,0.00015616,2,"2024-08-14T03:12:02.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831737,1723605122544,-500.0,0.00015616,2,"2024-08-14T03:12:02.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831738,1723605122555,-5404.54,0.00015616,2,"2024-08-14T03:12:02.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831739,1723605122564,-1416.37,0.00015616,2,"2024-08-14T03:12:02.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831740,1723605122574,-500.0,0.00015616,2,"2024-08-14T03:12:02.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831741,1723605122584,-3072.29,0.00015616,2,"2024-08-14T03:12:02.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831742,1723605122594,-500.0,0.00015616,2,"2024-08-14T03:12:02.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831743,1723605122604,-2553.52,0.00015616,2,"2024-08-14T03:12:02.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831744,1723605122614,-1865.83,0.00015616,2,"2024-08-14T03:12:02.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831745,1723605122626,-862.29,0.00015616,2,"2024-08-14T03:12:02.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831746,1723605122637,-1066.91,0.00015616,2,"2024-08-14T03:12:02.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831747,1723605122647,-10401.13,0.00015616,2,"2024-08-14T03:12:02.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831748,1723605122656,-996.29,0.00015616,2,"2024-08-14T03:12:02.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831749,1723605122666,-708.61,0.00015616,2,"2024-08-14T03:12:02.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831750,1723605122676,-500.0,0.00015616,2,"2024-08-14T03:12:02.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831751,1723605122686,-4853.34,0.00015616,2,"2024-08-14T03:12:02.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831752,1723605122696,-500.0,0.00015616,2,"2024-08-14T03:12:02.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831753,1723605122706,-2646.9,0.00015616,2,"2024-08-14T03:12:02.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831754,1723605122716,-500.0,0.00015616,2,"2024-08-14T03:12:02.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831755,1723605122726,-500.0,0.00015616,2,"2024-08-14T03:12:02.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831756,1723605122736,-8054.04,0.00015616,2,"2024-08-14T03:12:02.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831757,1723605122745,-1513.43,0.00015616,2,"2024-08-14T03:12:02.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831758,1723605122755,-4502.45,0.00015616,2,"2024-08-14T03:12:02.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831759,1723605122765,-3569.57,0.00015616,2,"2024-08-14T03:12:02.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831760,1723605122775,-1672.01,0.00015616,2,"2024-08-14T03:12:02.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831761,1723605122784,-1382.21,0.00015616,2,"2024-08-14T03:12:02.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831762,1723605122794,-500.0,0.00015616,2,"2024-08-14T03:12:02.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831763,1723605122804,-500.0,0.00015616,2,"2024-08-14T03:12:02.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831764,1723605122814,-500.0,0.00015616,2,"2024-08-14T03:12:02.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831765,1723605122824,-30978.45,0.00015616,2,"2024-08-14T03:12:02.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831766,1723605122833,-808.08,0.00015616,2,"2024-08-14T03:12:02.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831767,1723605122843,-1117.17,0.00015616,2,"2024-08-14T03:12:02.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831768,1723605122852,-500.0,0.00015616,2,"2024-08-14T03:12:02.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831769,1723605122862,-1667.3,0.00015616,2,"2024-08-14T03:12:02.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831770,1723605122872,-2412.04,0.00015616,2,"2024-08-14T03:12:02.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831771,1723605122886,-9957.53,0.00015616,2,"2024-08-14T03:12:02.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831772,1723605122895,-541.43,0.00015616,2,"2024-08-14T03:12:02.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831773,1723605122904,-1421.86,0.00015616,2,"2024-08-14T03:12:02.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831774,1723605122916,-1350.79,0.00015616,2,"2024-08-14T03:12:02.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831775,1723605122925,-3315.49,0.00015616,2,"2024-08-14T03:12:02.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831776,1723605122934,-275.40361291,0.00015616,2,"2024-08-14T03:12:02.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831777,1723605122944,-5365.68,0.00015616,2,"2024-08-14T03:12:02.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831778,1723605122954,-1559.83,0.00015616,2,"2024-08-14T03:12:02.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831779,1723605122963,-500.0,0.00015616,2,"2024-08-14T03:12:02.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831780,1723605122972,-500.0,0.00015616,2,"2024-08-14T03:12:02.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831781,1723605122981,-1637.79,0.00015616,2,"2024-08-14T03:12:02.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831782,1723605122991,-5871.12,0.00015616,2,"2024-08-14T03:12:02.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831783,1723605123000,-500.0,0.00015616,2,"2024-08-14T03:12:03.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831784,1723605123010,-1965.79,0.00015616,2,"2024-08-14T03:12:03.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831785,1723605123019,-500.0,0.00015616,2,"2024-08-14T03:12:03.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831786,1723605123029,-1378.04,0.00015616,2,"2024-08-14T03:12:03.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831787,1723605123039,-1616.8,0.00015616,2,"2024-08-14T03:12:03.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831788,1723605123048,-3530.55,0.00015616,2,"2024-08-14T03:12:03.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831789,1723605123058,-1964.9,0.00015616,2,"2024-08-14T03:12:03.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831790,1723605123068,-500.0,0.00015616,2,"2024-08-14T03:12:03.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831791,1723605123079,-500.0,0.00015616,2,"2024-08-14T03:12:03.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831792,1723605123089,-523.48,0.00015616,2,"2024-08-14T03:12:03.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831793,1723605123099,-500.0,0.00015616,2,"2024-08-14T03:12:03.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831794,1723605123109,-995.8,0.00015616,2,"2024-08-14T03:12:03.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831795,1723605123119,-1158.06,0.00015616,2,"2024-08-14T03:12:03.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831796,1723605123128,-500.0,0.00015616,2,"2024-08-14T03:12:03.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831797,1723605123137,-1771.71,0.00015616,2,"2024-08-14T03:12:03.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831798,1723605123147,-2095.59,0.00015616,2,"2024-08-14T03:12:03.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831799,1723605123157,-1058.49,0.00015616,2,"2024-08-14T03:12:03.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831800,1723605123167,-500.0,0.00015616,2,"2024-08-14T03:12:03.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831801,1723605123176,-500.0,0.00015616,2,"2024-08-14T03:12:03.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831802,1723605123185,-500.0,0.00015616,2,"2024-08-14T03:12:03.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831803,1723605123195,-980.96,0.00015616,2,"2024-08-14T03:12:03.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831804,1723605123204,-5450.64,0.00015616,2,"2024-08-14T03:12:03.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831805,1723605123214,-1436.17,0.00015616,2,"2024-08-14T03:12:03.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831806,1723605123223,-2445.12,0.00015616,2,"2024-08-14T03:12:03.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831807,1723605123233,-4063.03,0.00015616,2,"2024-08-14T03:12:03.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831808,1723605123243,-802.79,0.00015616,2,"2024-08-14T03:12:03.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831809,1723605123252,-500.0,0.00015616,2,"2024-08-14T03:12:03.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831810,1723605123262,-500.0,0.00015616,2,"2024-08-14T03:12:03.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831811,1723605123272,-1957.25,0.00015616,2,"2024-08-14T03:12:03.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831812,1723605123281,-821.33,0.00015616,2,"2024-08-14T03:12:03.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831813,1723605123291,-7067.94,0.00015616,2,"2024-08-14T03:12:03.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831814,1723605123301,-2774.43,0.00015616,2,"2024-08-14T03:12:03.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831815,1723605123311,-500.0,0.00015616,2,"2024-08-14T03:12:03.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831816,1723605123321,-500.0,0.00015616,2,"2024-08-14T03:12:03.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831817,1723605123330,-500.0,0.00015616,2,"2024-08-14T03:12:03.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831818,1723605123340,-1772.9,0.00015616,2,"2024-08-14T03:12:03.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831819,1723605123353,-2215.88,0.00015616,2,"2024-08-14T03:12:03.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831820,1723605123363,-4957.02,0.00015616,2,"2024-08-14T03:12:03.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831821,1723605123372,-500.0,0.00015616,2,"2024-08-14T03:12:03.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831822,1723605123383,-2209.2,0.00015616,2,"2024-08-14T03:12:03.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831823,1723605123394,-241.40929248,0.00015616,2,"2024-08-14T03:12:03.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831824,1723605123404,-500.0,0.00015616,2,"2024-08-14T03:12:03.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831825,1723605123414,-3061.51,0.00015616,2,"2024-08-14T03:12:03.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831826,1723605123425,-500.0,0.00015616,2,"2024-08-14T03:12:03.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831827,1723605123435,-3686.74,0.00015616,2,"2024-08-14T03:12:03.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831828,1723605123444,-1481.57,0.00015616,2,"2024-08-14T03:12:03.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831829,1723605123454,-500.0,0.00015616,2,"2024-08-14T03:12:03.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831830,1723605123464,-500.0,0.00015616,2,"2024-08-14T03:12:03.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831831,1723605123474,-500.0,0.00015616,2,"2024-08-14T03:12:03.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831832,1723605123484,-6552.26,0.00015616,2,"2024-08-14T03:12:03.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831833,1723605123494,-10224.05,0.00015616,2,"2024-08-14T03:12:03.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831834,1723605123505,-5926.55,0.00015616,2,"2024-08-14T03:12:03.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831835,1723605123515,-2121.42,0.00015616,2,"2024-08-14T03:12:03.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831836,1723605123526,-1373.93,0.00015616,2,"2024-08-14T03:12:03.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831837,1723605123536,-500.0,0.00015616,2,"2024-08-14T03:12:03.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831838,1723605123546,-1097.71,0.00015616,2,"2024-08-14T03:12:03.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831839,1723605123556,-607.8,0.00015616,2,"2024-08-14T03:12:03.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831840,1723605123566,-3557.64,0.00015616,2,"2024-08-14T03:12:03.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831841,1723605123575,-500.0,0.00015616,2,"2024-08-14T03:12:03.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831842,1723605123585,-2009.46,0.00015616,2,"2024-08-14T03:12:03.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831843,1723605123595,-613.33,0.00015616,2,"2024-08-14T03:12:03.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831844,1723605123605,-500.0,0.00015616,2,"2024-08-14T03:12:03.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831845,1723605123614,-3282.55,0.00015616,2,"2024-08-14T03:12:03.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831846,1723605123625,-2903.06,0.00015616,2,"2024-08-14T03:12:03.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831847,1723605123635,-2177.71,0.00015616,2,"2024-08-14T03:12:03.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831848,1723605123644,-500.0,0.00015616,2,"2024-08-14T03:12:03.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831849,1723605123654,-982.92,0.00015616,2,"2024-08-14T03:12:03.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831850,1723605123664,-19581.8,0.00015616,2,"2024-08-14T03:12:03.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831851,1723605123674,-500.0,0.00015616,2,"2024-08-14T03:12:03.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831852,1723605123683,-901.82,0.00015616,2,"2024-08-14T03:12:03.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831853,1723605123693,-500.0,0.00015616,2,"2024-08-14T03:12:03.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831854,1723605123702,-645.39,0.00015616,2,"2024-08-14T03:12:03.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831855,1723605123712,-503.71,0.00015616,2,"2024-08-14T03:12:03.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831856,1723605123723,-500.0,0.00015616,2,"2024-08-14T03:12:03.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831857,1723605123732,-1937.79,0.00015616,2,"2024-08-14T03:12:03.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831858,1723605123742,-559.53,0.00015616,2,"2024-08-14T03:12:03.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831859,1723605123752,-14794.65,0.00015616,2,"2024-08-14T03:12:03.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831860,1723605123762,-505.44,0.00015616,2,"2024-08-14T03:12:03.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831861,1723605123771,-500.0,0.00015616,2,"2024-08-14T03:12:03.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831862,1723605123781,-6442.8,0.00015616,2,"2024-08-14T03:12:03.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831863,1723605123790,-646.11,0.00015616,2,"2024-08-14T03:12:03.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831864,1723605123800,-4533.79,0.00015616,2,"2024-08-14T03:12:03.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831865,1723605123809,-500.0,0.00015616,2,"2024-08-14T03:12:03.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831866,1723605123819,-500.0,0.00015616,2,"2024-08-14T03:12:03.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831867,1723605123830,-1262.87,0.00015616,2,"2024-08-14T03:12:03.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831868,1723605123840,-921.69,0.00015616,2,"2024-08-14T03:12:03.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831869,1723605123850,-500.0,0.00015616,2,"2024-08-14T03:12:03.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831870,1723605123859,-500.0,0.00015616,2,"2024-08-14T03:12:03.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831871,1723605123869,-3002.74,0.00015616,2,"2024-08-14T03:12:03.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831872,1723605123880,-3535.51,0.00015616,2,"2024-08-14T03:12:03.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831873,1723605123890,-7782.05,0.00015616,2,"2024-08-14T03:12:03.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831874,1723605123901,-500.0,0.00015616,2,"2024-08-14T03:12:03.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831875,1723605123911,-617.55,0.00015616,2,"2024-08-14T03:12:03.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831876,1723605123921,-1681.03,0.00015616,2,"2024-08-14T03:12:03.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831877,1723605123931,-5884.62,0.00015616,2,"2024-08-14T03:12:03.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831878,1723605123941,-1212.09,0.00015616,2,"2024-08-14T03:12:03.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831879,1723605123951,-1178.67,0.00015616,2,"2024-08-14T03:12:03.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831880,1723605123960,-2997.53,0.00015616,2,"2024-08-14T03:12:03.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831881,1723605123970,-500.0,0.00015616,2,"2024-08-14T03:12:03.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831882,1723605123980,-1667.2,0.00015616,2,"2024-08-14T03:12:03.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831883,1723605123990,-13353.51,0.00015616,2,"2024-08-14T03:12:03.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831884,1723605124000,-5572.93,0.00015616,2,"2024-08-14T03:12:04.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831885,1723605124010,-3987.19,0.00015616,2,"2024-08-14T03:12:04.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831886,1723605124020,-3939.64,0.00015616,2,"2024-08-14T03:12:04.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831887,1723605124030,-6308.52,0.00015616,2,"2024-08-14T03:12:04.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831888,1723605124039,-19005.59,0.00015616,2,"2024-08-14T03:12:04.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831889,1723605124050,-500.0,0.00015616,2,"2024-08-14T03:12:04.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831890,1723605124060,-500.0,0.00015616,2,"2024-08-14T03:12:04.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831891,1723605124070,-500.0,0.00015616,2,"2024-08-14T03:12:04.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831892,1723605124079,-1888.59,0.00015616,2,"2024-08-14T03:12:04.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831893,1723605124089,-500.0,0.00015616,2,"2024-08-14T03:12:04.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831894,1723605124098,-4079.03,0.00015616,2,"2024-08-14T03:12:04.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831895,1723605124108,-2797.42,0.00015616,2,"2024-08-14T03:12:04.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831896,1723605124118,-500.0,0.00015616,2,"2024-08-14T03:12:04.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831897,1723605124129,-644.38,0.00015616,2,"2024-08-14T03:12:04.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831898,1723605124139,-216.0875716,0.00015616,2,"2024-08-14T03:12:04.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831899,1723605124148,-999.48,0.00015616,2,"2024-08-14T03:12:04.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831900,1723605124158,-500.0,0.00015616,2,"2024-08-14T03:12:04.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831901,1723605124168,-4551.83,0.00015616,2,"2024-08-14T03:12:04.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831902,1723605124177,-500.0,0.00015616,2,"2024-08-14T03:12:04.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831903,1723605124187,-1084.39,0.00015616,2,"2024-08-14T03:12:04.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831904,1723605124197,-7815.54,0.00015616,2,"2024-08-14T03:12:04.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831905,1723605124207,-500.0,0.00015616,2,"2024-08-14T03:12:04.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831906,1723605124217,-7759.78,0.00015616,2,"2024-08-14T03:12:04.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831907,1723605124227,-1415.9,0.00015616,2,"2024-08-14T03:12:04.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831908,1723605124236,-6685.67,0.00015616,2,"2024-08-14T03:12:04.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831909,1723605124246,-500.0,0.00015616,2,"2024-08-14T03:12:04.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831910,1723605124255,-500.0,0.00015616,2,"2024-08-14T03:12:04.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831911,1723605124264,-1701.31,0.00015616,2,"2024-08-14T03:12:04.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831912,1723605124275,-4953.62,0.00015616,2,"2024-08-14T03:12:04.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831913,1723605124284,-500.0,0.00015616,2,"2024-08-14T03:12:04.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831914,1723605124294,-1637.32,0.00015616,2,"2024-08-14T03:12:04.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831915,1723605124303,-1938.51,0.00015616,2,"2024-08-14T03:12:04.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831916,1723605124312,-1229.49,0.00015616,2,"2024-08-14T03:12:04.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831917,1723605124322,-729.12,0.00015616,2,"2024-08-14T03:12:04.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831918,1723605124331,-500.0,0.00015616,2,"2024-08-14T03:12:04.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831919,1723605124341,-500.0,0.00015616,2,"2024-08-14T03:12:04.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831920,1723605124354,-506.41737282,0.00015616,2,"2024-08-14T03:12:04.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831921,1723605124364,-5524.35,0.00015616,2,"2024-08-14T03:12:04.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831922,1723605124374,-746.42,0.00015616,2,"2024-08-14T03:12:04.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831923,1723605124385,-500.0,0.00015616,2,"2024-08-14T03:12:04.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831924,1723605124395,-1241.19,0.00015616,2,"2024-08-14T03:12:04.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831925,1723605124405,-1084.25,0.00015616,2,"2024-08-14T03:12:04.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831926,1723605124415,-23349.91,0.00015616,2,"2024-08-14T03:12:04.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831927,1723605124426,-4711.28,0.00015616,2,"2024-08-14T03:12:04.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831928,1723605124436,-959.78,0.00015616,2,"2024-08-14T03:12:04.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831929,1723605124445,-1166.89,0.00015616,2,"2024-08-14T03:12:04.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831930,1723605124455,-367.23737795,0.00015616,2,"2024-08-14T03:12:04.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831931,1723605124464,-500.0,0.00015616,2,"2024-08-14T03:12:04.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831932,1723605124473,-920.13,0.00015616,2,"2024-08-14T03:12:04.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831933,1723605124482,-500.0,0.00015616,2,"2024-08-14T03:12:04.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831934,1723605124492,-1991.21,0.00015616,2,"2024-08-14T03:12:04.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831935,1723605124501,-566.69,0.00015616,2,"2024-08-14T03:12:04.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831936,1723605124510,-500.0,0.00015616,2,"2024-08-14T03:12:04.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831937,1723605124519,-3979.88,0.00015616,2,"2024-08-14T03:12:04.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831938,1723605124528,-500.0,0.00015616,2,"2024-08-14T03:12:04.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831939,1723605124539,-219.962247,0.00015764,6,"2024-08-14T03:12:04.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831940,1723605124548,-150.70029,0.00015764,6,"2024-08-14T03:12:04.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831941,1723605124557,-167.0,0.00015831,2,"2024-08-14T03:12:04.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831942,1723605124567,-390.30858647,0.0001589,2,"2024-08-14T03:12:04.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831943,1723605124886,-500.0,0.0001589,2,"2024-08-14T03:12:04.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831944,1723605124896,-1578.73,0.0001589,2,"2024-08-14T03:12:04.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831945,1723605124906,-716.57,0.0001589,2,"2024-08-14T03:12:04.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831946,1723605124916,-500.0,0.0001589,2,"2024-08-14T03:12:04.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831947,1723605124925,-1456.16,0.0001589,2,"2024-08-14T03:12:04.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831948,1723605124934,-722.17,0.0001589,2,"2024-08-14T03:12:04.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831949,1723605124944,-666.82,0.0001589,2,"2024-08-14T03:12:04.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831950,1723605124953,-1288.24,0.0001589,2,"2024-08-14T03:12:04.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831951,1723605124962,-529.74,0.0001589,2,"2024-08-14T03:12:04.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831952,1723605124972,-608.2,0.0001589,2,"2024-08-14T03:12:04.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831953,1723605124982,-1485.87,0.0001589,2,"2024-08-14T03:12:04.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831954,1723605124992,-514.2,0.0001589,2,"2024-08-14T03:12:04.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831955,1723605125001,-517.05,0.0001589,2,"2024-08-14T03:12:05.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831956,1723605125011,-500.0,0.0001589,2,"2024-08-14T03:12:05.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831957,1723605125020,-642.75,0.0001589,2,"2024-08-14T03:12:05.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831958,1723605125030,-1111.14,0.0001589,2,"2024-08-14T03:12:05.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831959,1723605125039,-500.0,0.0001589,2,"2024-08-14T03:12:05.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831960,1723605125049,-500.0,0.0001589,2,"2024-08-14T03:12:05.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831961,1723605125058,-500.0,0.0001589,2,"2024-08-14T03:12:05.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831962,1723605125068,-651.1,0.0001589,2,"2024-08-14T03:12:05.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831963,1723605125077,-1485.31,0.0001589,2,"2024-08-14T03:12:05.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831964,1723605125087,-500.0,0.0001589,2,"2024-08-14T03:12:05.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831965,1723605125097,-500.0,0.0001589,2,"2024-08-14T03:12:05.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831966,1723605125106,-1237.37,0.0001589,2,"2024-08-14T03:12:05.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831967,1723605125115,-500.0,0.0001589,2,"2024-08-14T03:12:05.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831968,1723605125124,-500.0,0.0001589,2,"2024-08-14T03:12:05.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831969,1723605125134,-500.0,0.0001589,2,"2024-08-14T03:12:05.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831970,1723605125143,-500.0,0.0001589,2,"2024-08-14T03:12:05.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831971,1723605125153,-2683.95,0.0001589,2,"2024-08-14T03:12:05.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831972,1723605125163,-500.0,0.0001589,2,"2024-08-14T03:12:05.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831973,1723605125172,-500.0,0.0001589,2,"2024-08-14T03:12:05.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831974,1723605125182,-500.0,0.0001589,2,"2024-08-14T03:12:05.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831975,1723605125191,-543.73,0.0001589,2,"2024-08-14T03:12:05.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831976,1723605125201,-1047.06,0.0001589,2,"2024-08-14T03:12:05.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831977,1723605125211,-500.0,0.0001589,2,"2024-08-14T03:12:05.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831978,1723605125220,-500.0,0.0001589,2,"2024-08-14T03:12:05.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831979,1723605125230,-1348.18,0.0001589,2,"2024-08-14T03:12:05.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831980,1723605125239,-1232.81,0.0001589,2,"2024-08-14T03:12:05.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831981,1723605125249,-1118.67,0.0001589,2,"2024-08-14T03:12:05.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831982,1723605125259,-500.0,0.0001589,2,"2024-08-14T03:12:05.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831983,1723605125268,-976.44,0.0001589,2,"2024-08-14T03:12:05.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831984,1723605125278,-598.58,0.0001589,2,"2024-08-14T03:12:05.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831985,1723605125287,-500.0,0.0001589,2,"2024-08-14T03:12:05.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831986,1723605125297,-500.0,0.0001589,2,"2024-08-14T03:12:05.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831987,1723605125306,-500.0,0.0001589,2,"2024-08-14T03:12:05.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831988,1723605125315,-775.08,0.0001589,2,"2024-08-14T03:12:05.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831989,1723605125326,-500.0,0.0001589,2,"2024-08-14T03:12:05.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831990,1723605125335,-500.0,0.0001589,2,"2024-08-14T03:12:05.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831991,1723605125345,-716.51,0.0001589,2,"2024-08-14T03:12:05.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831992,1723605125357,-630.58,0.0001589,2,"2024-08-14T03:12:05.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831993,1723605125367,-1000.0,0.0001589,2,"2024-08-14T03:12:05.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831994,1723605125377,-500.0,0.0001589,2,"2024-08-14T03:12:05.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831995,1723605125387,-500.0,0.0001589,2,"2024-08-14T03:12:05.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831996,1723605125396,-618.82,0.0001589,2,"2024-08-14T03:12:05.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831997,1723605125406,-1479.01,0.0001589,2,"2024-08-14T03:12:05.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831998,1723605125416,-559.42,0.0001589,2,"2024-08-14T03:12:05.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831999,1723605125426,-500.0,0.0001589,2,"2024-08-14T03:12:05.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832000,1723605125436,-500.0,0.0001589,2,"2024-08-14T03:12:05.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832001,1723605125445,-3752.58,0.0001589,2,"2024-08-14T03:12:05.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832002,1723605125455,-500.0,0.0001589,2,"2024-08-14T03:12:05.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832003,1723605125464,-591.66,0.0001589,2,"2024-08-14T03:12:05.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832004,1723605125473,-429.3457184,0.0001589,2,"2024-08-14T03:12:05.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832005,1723605125483,-1435.79,0.0001589,2,"2024-08-14T03:12:05.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832006,1723605125492,-500.0,0.0001589,2,"2024-08-14T03:12:05.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832007,1723605125502,-1607.61,0.0001589,2,"2024-08-14T03:12:05.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832008,1723605125512,-1891.11,0.0001589,2,"2024-08-14T03:12:05.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832009,1723605125521,-662.17,0.0001589,2,"2024-08-14T03:12:05.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832010,1723605125531,-924.42,0.0001589,2,"2024-08-14T03:12:05.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832011,1723605125540,-1076.95,0.0001589,2,"2024-08-14T03:12:05.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832012,1723605125549,-500.0,0.0001589,2,"2024-08-14T03:12:05.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832013,1723605125560,-2239.55,0.0001589,2,"2024-08-14T03:12:05.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832014,1723605125569,-672.35,0.0001589,2,"2024-08-14T03:12:05.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832015,1723605125578,-4507.7,0.0001589,2,"2024-08-14T03:12:05.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832016,1723605125588,-500.0,0.0001589,2,"2024-08-14T03:12:05.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832017,1723605125598,-1006.17,0.0001589,2,"2024-08-14T03:12:05.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832018,1723605125607,-500.0,0.0001589,2,"2024-08-14T03:12:05.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832019,1723605125616,-500.0,0.0001589,2,"2024-08-14T03:12:05.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832020,1723605125626,-1053.16,0.0001589,2,"2024-08-14T03:12:05.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832021,1723605125635,-500.0,0.0001589,2,"2024-08-14T03:12:05.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832022,1723605125645,-2456.38,0.0001589,2,"2024-08-14T03:12:05.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832023,1723605125655,-3482.29,0.0001589,2,"2024-08-14T03:12:05.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832024,1723605125665,-2187.52,0.0001589,2,"2024-08-14T03:12:05.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832025,1723605125675,-500.0,0.0001589,2,"2024-08-14T03:12:05.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832026,1723605125684,-829.91,0.0001589,2,"2024-08-14T03:12:05.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832027,1723605125693,-500.0,0.0001589,2,"2024-08-14T03:12:05.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832028,1723605125703,-1703.74,0.0001589,2,"2024-08-14T03:12:05.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832029,1723605125712,-1971.7,0.0001589,2,"2024-08-14T03:12:05.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832030,1723605125721,-760.2,0.0001589,2,"2024-08-14T03:12:05.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832031,1723605125731,-1826.68,0.0001589,2,"2024-08-14T03:12:05.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832032,1723605125740,-500.0,0.0001589,2,"2024-08-14T03:12:05.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832033,1723605125749,-2857.54,0.0001589,2,"2024-08-14T03:12:05.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832034,1723605125759,-500.0,0.0001589,2,"2024-08-14T03:12:05.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832035,1723605125769,-500.0,0.0001589,2,"2024-08-14T03:12:05.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832036,1723605125779,-1745.81,0.0001589,2,"2024-08-14T03:12:05.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832037,1723605125788,-2493.78,0.0001589,2,"2024-08-14T03:12:05.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832038,1723605125797,-500.0,0.0001589,2,"2024-08-14T03:12:05.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832039,1723605125807,-2939.52,0.0001589,2,"2024-08-14T03:12:05.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832040,1723605125816,-893.52,0.0001589,2,"2024-08-14T03:12:05.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832041,1723605125826,-367.75777078,0.0001589,2,"2024-08-14T03:12:05.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832042,1723605125836,-1363.03,0.0001589,2,"2024-08-14T03:12:05.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832043,1723605125845,-500.0,0.0001589,2,"2024-08-14T03:12:05.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832044,1723605125854,-2070.38,0.0001589,2,"2024-08-14T03:12:05.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832045,1723605125864,-4162.9,0.0001589,2,"2024-08-14T03:12:05.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832046,1723605125873,-500.0,0.0001589,2,"2024-08-14T03:12:05.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832047,1723605125891,-1715.05,0.0001589,2,"2024-08-14T03:12:05.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832048,1723605125901,-1237.73,0.0001589,2,"2024-08-14T03:12:05.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832049,1723605125911,-2002.18,0.0001589,2,"2024-08-14T03:12:05.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832050,1723605125921,-519.39,0.0001589,2,"2024-08-14T03:12:05.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832051,1723605125931,-1293.49,0.0001589,2,"2024-08-14T03:12:05.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832052,1723605125940,-500.0,0.0001589,2,"2024-08-14T03:12:05.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832053,1723605125950,-500.0,0.0001589,2,"2024-08-14T03:12:05.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832054,1723605125959,-1362.3,0.0001589,2,"2024-08-14T03:12:05.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832055,1723605125968,-1490.02,0.0001589,2,"2024-08-14T03:12:05.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832056,1723605125978,-2761.82,0.0001589,2,"2024-08-14T03:12:05.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832057,1723605125987,-694.54,0.0001589,2,"2024-08-14T03:12:05.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832058,1723605125996,-357.83270475,0.0001589,2,"2024-08-14T03:12:05.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832059,1723605126006,-554.50945332,0.0001589,2,"2024-08-14T03:12:06.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832060,1723605126016,-2115.54,0.0001589,2,"2024-08-14T03:12:06.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832061,1723605126025,-500.0,0.0001589,2,"2024-08-14T03:12:06.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832062,1723605126035,-500.0,0.0001589,2,"2024-08-14T03:12:06.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832063,1723605126044,-1981.16,0.0001589,2,"2024-08-14T03:12:06.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832064,1723605126054,-1990.68,0.0001589,2,"2024-08-14T03:12:06.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832065,1723605126063,-369.90312095,0.0001589,2,"2024-08-14T03:12:06.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832066,1723605126073,-500.0,0.0001589,2,"2024-08-14T03:12:06.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832067,1723605126082,-500.0,0.0001589,2,"2024-08-14T03:12:06.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832068,1723605126091,-711.09,0.0001589,2,"2024-08-14T03:12:06.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832069,1723605126101,-569.37,0.0001589,2,"2024-08-14T03:12:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832070,1723605126111,-2757.85,0.0001589,2,"2024-08-14T03:12:06.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832071,1723605126122,-500.0,0.0001589,2,"2024-08-14T03:12:06.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832072,1723605126133,-500.0,0.0001589,2,"2024-08-14T03:12:06.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832073,1723605126142,-2766.44,0.0001589,2,"2024-08-14T03:12:06.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832074,1723605126154,-500.0,0.0001589,2,"2024-08-14T03:12:06.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832075,1723605126165,-1317.85,0.0001589,2,"2024-08-14T03:12:06.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832076,1723605126174,-500.0,0.0001589,2,"2024-08-14T03:12:06.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832077,1723605126184,-2961.75,0.0001589,2,"2024-08-14T03:12:06.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832078,1723605126196,-157.056626,0.0001589,2,"2024-08-14T03:12:06.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832079,1723605126208,-1308.18,0.0001589,2,"2024-08-14T03:12:06.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832080,1723605126220,-500.0,0.0001589,2,"2024-08-14T03:12:06.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832081,1723605126230,-2490.28,0.0001589,2,"2024-08-14T03:12:06.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832082,1723605126242,-589.56964719,0.0001589,2,"2024-08-14T03:12:06.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832083,1723605126251,-500.0,0.0001589,2,"2024-08-14T03:12:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832084,1723605126263,-2203.39,0.0001589,2,"2024-08-14T03:12:06.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832085,1723605126272,-152.506681,0.0001589,2,"2024-08-14T03:12:06.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832086,1723605126282,-508.38,0.0001589,2,"2024-08-14T03:12:06.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832087,1723605126291,-500.0,0.0001589,2,"2024-08-14T03:12:06.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832088,1723605126301,-878.97,0.0001589,2,"2024-08-14T03:12:06.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832089,1723605126310,-500.0,0.0001589,2,"2024-08-14T03:12:06.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832090,1723605126319,-683.69,0.0001589,2,"2024-08-14T03:12:06.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832091,1723605126329,-1154.39,0.0001589,2,"2024-08-14T03:12:06.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832092,1723605126338,-1322.45,0.0001589,2,"2024-08-14T03:12:06.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832093,1723605126350,-500.0,0.0001589,2,"2024-08-14T03:12:06.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832094,1723605126359,-500.0,0.0001589,2,"2024-08-14T03:12:06.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832095,1723605126370,-500.0,0.0001589,2,"2024-08-14T03:12:06.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832096,1723605126381,-3824.63,0.0001589,2,"2024-08-14T03:12:06.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832097,1723605126391,-553.9,0.0001589,2,"2024-08-14T03:12:06.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832098,1723605126401,-500.0,0.0001589,2,"2024-08-14T03:12:06.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832099,1723605126412,-2480.21,0.0001589,2,"2024-08-14T03:12:06.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832100,1723605126423,-917.23,0.0001589,2,"2024-08-14T03:12:06.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832101,1723605126434,-1073.07,0.0001589,2,"2024-08-14T03:12:06.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832102,1723605126445,-500.0,0.0001589,2,"2024-08-14T03:12:06.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832103,1723605126454,-500.0,0.0001589,2,"2024-08-14T03:12:06.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832104,1723605126464,-500.0,0.0001589,2,"2024-08-14T03:12:06.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832105,1723605126475,-649.52,0.0001589,2,"2024-08-14T03:12:06.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832106,1723605126484,-1290.02,0.0001589,2,"2024-08-14T03:12:06.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832107,1723605126494,-3127.31,0.0001589,2,"2024-08-14T03:12:06.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832108,1723605126503,-1748.45,0.0001589,2,"2024-08-14T03:12:06.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832109,1723605126514,-793.31,0.0001589,2,"2024-08-14T03:12:06.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832110,1723605126524,-858.47,0.0001589,2,"2024-08-14T03:12:06.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832111,1723605126534,-500.0,0.0001589,2,"2024-08-14T03:12:06.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832112,1723605126543,-609.62,0.0001589,2,"2024-08-14T03:12:06.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832113,1723605126554,-500.0,0.0001589,2,"2024-08-14T03:12:06.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832114,1723605126563,-500.0,0.0001589,2,"2024-08-14T03:12:06.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832115,1723605126572,-500.0,0.0001589,2,"2024-08-14T03:12:06.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832116,1723605126582,-500.0,0.0001589,2,"2024-08-14T03:12:06.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832117,1723605126592,-1268.63,0.0001589,2,"2024-08-14T03:12:06.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832118,1723605126601,-1098.68,0.0001589,2,"2024-08-14T03:12:06.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832119,1723605126611,-500.0,0.0001589,2,"2024-08-14T03:12:06.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832120,1723605126620,-500.0,0.0001589,2,"2024-08-14T03:12:06.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832121,1723605126630,-500.0,0.0001589,2,"2024-08-14T03:12:06.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832122,1723605126639,-500.0,0.0001589,2,"2024-08-14T03:12:06.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832123,1723605126649,-1442.17,0.0001589,2,"2024-08-14T03:12:06.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832124,1723605126658,-500.0,0.0001589,2,"2024-08-14T03:12:06.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832125,1723605126668,-2112.81,0.0001589,2,"2024-08-14T03:12:06.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832126,1723605126677,-2201.12,0.0001589,2,"2024-08-14T03:12:06.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832127,1723605126687,-935.54,0.0001589,2,"2024-08-14T03:12:06.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832128,1723605126697,-500.0,0.0001589,2,"2024-08-14T03:12:06.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832129,1723605126706,-702.32,0.0001589,2,"2024-08-14T03:12:06.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832130,1723605126715,-448.9344123,0.0001589,2,"2024-08-14T03:12:06.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832131,1723605126724,-647.97,0.0001589,2,"2024-08-14T03:12:06.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832132,1723605126733,-507.01,0.0001589,2,"2024-08-14T03:12:06.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832133,1723605126743,-500.0,0.0001589,2,"2024-08-14T03:12:06.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832134,1723605126752,-1346.58,0.0001589,2,"2024-08-14T03:12:06.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832135,1723605126762,-2514.69,0.0001589,2,"2024-08-14T03:12:06.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832136,1723605126771,-500.0,0.0001589,2,"2024-08-14T03:12:06.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832137,1723605126781,-500.0,0.0001589,2,"2024-08-14T03:12:06.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832138,1723605126790,-3141.73,0.0001589,2,"2024-08-14T03:12:06.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832139,1723605126799,-1144.08,0.0001589,2,"2024-08-14T03:12:06.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832140,1723605126809,-500.0,0.0001589,2,"2024-08-14T03:12:06.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832141,1723605126818,-1273.67,0.0001589,2,"2024-08-14T03:12:06.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832142,1723605126827,-500.0,0.0001589,2,"2024-08-14T03:12:06.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832143,1723605126836,-2542.61,0.0001589,2,"2024-08-14T03:12:06.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832144,1723605126845,-500.0,0.0001589,2,"2024-08-14T03:12:06.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832145,1723605126855,-500.0,0.0001589,2,"2024-08-14T03:12:06.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832146,1723605126865,-500.0,0.0001589,2,"2024-08-14T03:12:06.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832147,1723605126874,-500.0,0.0001589,2,"2024-08-14T03:12:06.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832148,1723605126886,-2720.24,0.0001589,2,"2024-08-14T03:12:06.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832149,1723605126895,-1731.7,0.0001589,2,"2024-08-14T03:12:06.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832150,1723605126905,-743.4,0.0001589,2,"2024-08-14T03:12:06.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832151,1723605126914,-1478.0,0.0001589,2,"2024-08-14T03:12:06.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832152,1723605126923,-500.0,0.0001589,2,"2024-08-14T03:12:06.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832153,1723605126933,-500.0,0.0001589,2,"2024-08-14T03:12:06.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832154,1723605126942,-500.0,0.0001589,2,"2024-08-14T03:12:06.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832155,1723605126952,-500.0,0.0001589,2,"2024-08-14T03:12:06.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832156,1723605126961,-3406.91,0.0001589,2,"2024-08-14T03:12:06.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832157,1723605126971,-500.0,0.0001589,2,"2024-08-14T03:12:06.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832158,1723605126980,-597.7,0.0001589,2,"2024-08-14T03:12:06.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832159,1723605126990,-516.34783989,0.0001589,2,"2024-08-14T03:12:06.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832160,1723605126999,-3422.23,0.0001589,2,"2024-08-14T03:12:06.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832161,1723605127008,-394.34581571,0.0001589,2,"2024-08-14T03:12:07.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832162,1723605127018,-2279.94,0.0001589,2,"2024-08-14T03:12:07.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832163,1723605127027,-1289.81,0.0001589,2,"2024-08-14T03:12:07.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832164,1723605127037,-500.0,0.0001589,2,"2024-08-14T03:12:07.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832165,1723605127046,-665.5,0.0001589,2,"2024-08-14T03:12:07.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832166,1723605127055,-1427.7,0.0001589,2,"2024-08-14T03:12:07.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832167,1723605127065,-500.0,0.0001589,2,"2024-08-14T03:12:07.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832168,1723605127075,-2265.5,0.0001589,2,"2024-08-14T03:12:07.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832169,1723605127085,-1145.17,0.0001589,2,"2024-08-14T03:12:07.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832170,1723605127095,-3219.63,0.0001589,2,"2024-08-14T03:12:07.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832171,1723605127104,-500.0,0.0001589,2,"2024-08-14T03:12:07.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832172,1723605127114,-1191.07,0.0001589,2,"2024-08-14T03:12:07.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832173,1723605127124,-500.0,0.0001589,2,"2024-08-14T03:12:07.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832174,1723605127134,-602.6,0.0001589,2,"2024-08-14T03:12:07.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832175,1723605127144,-1014.7,0.0001589,2,"2024-08-14T03:12:07.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832176,1723605127153,-500.0,0.0001589,2,"2024-08-14T03:12:07.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832177,1723605127162,-500.0,0.0001589,2,"2024-08-14T03:12:07.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832178,1723605127172,-2275.75,0.0001589,2,"2024-08-14T03:12:07.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832179,1723605127181,-500.0,0.0001589,2,"2024-08-14T03:12:07.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832180,1723605127191,-500.0,0.0001589,2,"2024-08-14T03:12:07.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832181,1723605127200,-500.0,0.0001589,2,"2024-08-14T03:12:07.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832182,1723605127209,-630.85,0.0001589,2,"2024-08-14T03:12:07.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832183,1723605127218,-3552.25,0.0001589,2,"2024-08-14T03:12:07.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832184,1723605127227,-876.93,0.0001589,2,"2024-08-14T03:12:07.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832185,1723605127237,-4102.14,0.0001589,2,"2024-08-14T03:12:07.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832186,1723605127246,-1191.95,0.0001589,2,"2024-08-14T03:12:07.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832187,1723605127259,-996.84,0.0001589,2,"2024-08-14T03:12:07.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832188,1723605127268,-500.0,0.0001589,2,"2024-08-14T03:12:07.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832189,1723605127277,-3880.01,0.0001589,2,"2024-08-14T03:12:07.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832190,1723605127286,-500.0,0.0001589,2,"2024-08-14T03:12:07.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832191,1723605127295,-646.16,0.0001589,2,"2024-08-14T03:12:07.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832192,1723605127304,-1159.56,0.0001589,2,"2024-08-14T03:12:07.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832193,1723605127313,-2612.35,0.0001589,2,"2024-08-14T03:12:07.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832194,1723605127323,-769.7,0.0001589,2,"2024-08-14T03:12:07.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832195,1723605127332,-589.53,0.0001589,2,"2024-08-14T03:12:07.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832196,1723605127342,-1492.63,0.0001589,2,"2024-08-14T03:12:07.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832197,1723605127354,-1127.31,0.0001589,2,"2024-08-14T03:12:07.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832198,1723605127364,-1344.56,0.0001589,2,"2024-08-14T03:12:07.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832199,1723605127373,-582.87,0.0001589,2,"2024-08-14T03:12:07.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832200,1723605127382,-500.0,0.0001589,2,"2024-08-14T03:12:07.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832201,1723605127392,-955.28,0.0001589,2,"2024-08-14T03:12:07.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832202,1723605127401,-500.0,0.0001589,2,"2024-08-14T03:12:07.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832203,1723605127410,-1804.03,0.0001589,2,"2024-08-14T03:12:07.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832204,1723605127420,-1584.08,0.0001589,2,"2024-08-14T03:12:07.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832205,1723605127430,-2222.02,0.0001589,2,"2024-08-14T03:12:07.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832206,1723605127440,-500.0,0.0001589,2,"2024-08-14T03:12:07.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832207,1723605127450,-626.87,0.0001589,2,"2024-08-14T03:12:07.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832208,1723605127459,-2565.94,0.0001589,2,"2024-08-14T03:12:07.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832209,1723605127467,-1633.43,0.0001589,2,"2024-08-14T03:12:07.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832210,1723605127477,-1002.48,0.0001589,2,"2024-08-14T03:12:07.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832211,1723605127486,-500.0,0.0001589,2,"2024-08-14T03:12:07.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832212,1723605127495,-1239.94,0.0001589,2,"2024-08-14T03:12:07.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832213,1723605127505,-1158.93,0.0001589,2,"2024-08-14T03:12:07.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832214,1723605127514,-1602.88,0.0001589,2,"2024-08-14T03:12:07.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832215,1723605127523,-985.46,0.0001589,2,"2024-08-14T03:12:07.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832216,1723605127533,-500.0,0.0001589,2,"2024-08-14T03:12:07.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832217,1723605127542,-500.0,0.0001589,2,"2024-08-14T03:12:07.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832218,1723605127551,-601.898441,0.0001589,2,"2024-08-14T03:12:07.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832219,1723605127561,-3593.7,0.0001589,2,"2024-08-14T03:12:07.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832220,1723605127570,-1370.77,0.0001589,2,"2024-08-14T03:12:07.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832221,1723605127579,-737.54,0.0001589,2,"2024-08-14T03:12:07.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832222,1723605127588,-953.98,0.0001589,2,"2024-08-14T03:12:07.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832223,1723605127597,-500.0,0.0001589,2,"2024-08-14T03:12:07.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832224,1723605127607,-1630.24,0.0001589,2,"2024-08-14T03:12:07.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832225,1723605127616,-1897.14,0.0001589,2,"2024-08-14T03:12:07.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832226,1723605127625,-880.42,0.0001589,2,"2024-08-14T03:12:07.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832227,1723605127635,-500.0,0.0001589,2,"2024-08-14T03:12:07.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832228,1723605127644,-557.05,0.0001589,2,"2024-08-14T03:12:07.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832229,1723605127654,-875.47,0.0001589,2,"2024-08-14T03:12:07.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832230,1723605127663,-500.0,0.0001589,2,"2024-08-14T03:12:07.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832231,1723605127672,-500.0,0.0001589,2,"2024-08-14T03:12:07.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832232,1723605127682,-1181.63,0.0001589,2,"2024-08-14T03:12:07.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832233,1723605127691,-500.0,0.0001589,2,"2024-08-14T03:12:07.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832234,1723605127699,-1030.34,0.0001589,2,"2024-08-14T03:12:07.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832235,1723605127709,-2181.86,0.0001589,2,"2024-08-14T03:12:07.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832236,1723605127718,-2025.74,0.0001589,2,"2024-08-14T03:12:07.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832237,1723605127727,-500.0,0.0001589,2,"2024-08-14T03:12:07.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832238,1723605127736,-1413.32,0.0001589,2,"2024-08-14T03:12:07.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832239,1723605127745,-910.05,0.0001589,2,"2024-08-14T03:12:07.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832240,1723605127755,-529.76,0.0001589,2,"2024-08-14T03:12:07.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832241,1723605127764,-503.14,0.0001589,2,"2024-08-14T03:12:07.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832242,1723605127774,-1733.06,0.0001589,2,"2024-08-14T03:12:07.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832243,1723605127783,-868.31,0.0001589,2,"2024-08-14T03:12:07.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832244,1723605127792,-2269.46,0.0001589,2,"2024-08-14T03:12:07.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832245,1723605127801,-522.67,0.0001589,2,"2024-08-14T03:12:07.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832246,1723605127811,-500.0,0.0001589,2,"2024-08-14T03:12:07.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832247,1723605127820,-510.64,0.0001589,2,"2024-08-14T03:12:07.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832248,1723605127829,-881.51,0.0001589,2,"2024-08-14T03:12:07.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832249,1723605127839,-706.73,0.0001589,2,"2024-08-14T03:12:07.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832250,1723605127848,-1396.78,0.0001589,2,"2024-08-14T03:12:07.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832251,1723605127858,-772.89,0.0001589,2,"2024-08-14T03:12:07.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832252,1723605127867,-500.0,0.0001589,2,"2024-08-14T03:12:07.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832253,1723605127880,-2133.37,0.0001589,2,"2024-08-14T03:12:07.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832254,1723605127894,-500.0,0.0001589,2,"2024-08-14T03:12:07.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832255,1723605127909,-500.0,0.0001589,2,"2024-08-14T03:12:07.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832256,1723605127921,-500.0,0.0001589,2,"2024-08-14T03:12:07.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832257,1723605127934,-1205.91,0.0001589,2,"2024-08-14T03:12:07.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832258,1723605127948,-929.46,0.0001589,2,"2024-08-14T03:12:07.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832259,1723605127962,-500.0,0.0001589,2,"2024-08-14T03:12:07.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832260,1723605127975,-500.0,0.0001589,2,"2024-08-14T03:12:07.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832261,1723605127989,-613.02,0.0001589,2,"2024-08-14T03:12:07.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832262,1723605128004,-2071.92,0.0001589,2,"2024-08-14T03:12:08.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832263,1723605128019,-849.35,0.0001589,2,"2024-08-14T03:12:08.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832264,1723605128032,-500.0,0.0001589,2,"2024-08-14T03:12:08.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832265,1723605128045,-500.0,0.0001589,2,"2024-08-14T03:12:08.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832266,1723605128060,-1149.19,0.0001589,2,"2024-08-14T03:12:08.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832267,1723605128074,-519.43,0.0001589,2,"2024-08-14T03:12:08.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832268,1723605128086,-816.63,0.0001589,2,"2024-08-14T03:12:08.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832269,1723605128099,-1338.21,0.0001589,2,"2024-08-14T03:12:08.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832270,1723605128112,-748.99,0.0001589,2,"2024-08-14T03:12:08.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832271,1723605128125,-500.0,0.0001589,2,"2024-08-14T03:12:08.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832272,1723605128139,-500.0,0.0001589,2,"2024-08-14T03:12:08.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832273,1723605128154,-699.54,0.0001589,2,"2024-08-14T03:12:08.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832274,1723605128169,-1022.75,0.0001589,2,"2024-08-14T03:12:08.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832275,1723605128183,-523.86,0.0001589,2,"2024-08-14T03:12:08.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832276,1723605128194,-500.0,0.0001589,2,"2024-08-14T03:12:08.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832277,1723605128205,-612.84,0.0001589,2,"2024-08-14T03:12:08.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832278,1723605128217,-500.0,0.0001589,2,"2024-08-14T03:12:08.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832279,1723605128231,-1197.98,0.0001589,2,"2024-08-14T03:12:08.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832280,1723605128245,-919.6,0.0001589,2,"2024-08-14T03:12:08.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832281,1723605128256,-1287.56,0.0001589,2,"2024-08-14T03:12:08.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832282,1723605128270,-500.0,0.0001589,2,"2024-08-14T03:12:08.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832283,1723605128283,-503.29,0.0001589,2,"2024-08-14T03:12:08.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832284,1723605128296,-500.0,0.0001589,2,"2024-08-14T03:12:08.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832285,1723605128307,-1236.66,0.0001589,2,"2024-08-14T03:12:08.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832286,1723605128320,-1706.6,0.0001589,2,"2024-08-14T03:12:08.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832287,1723605128332,-500.0,0.0001589,2,"2024-08-14T03:12:08.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832288,1723605128344,-727.3,0.0001589,2,"2024-08-14T03:12:08.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832289,1723605128360,-500.0,0.0001589,2,"2024-08-14T03:12:08.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832290,1723605128373,-536.46,0.0001589,2,"2024-08-14T03:12:08.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832291,1723605128385,-500.0,0.0001589,2,"2024-08-14T03:12:08.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832292,1723605128398,-721.37,0.0001589,2,"2024-08-14T03:12:08.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832293,1723605128410,-2182.15,0.0001589,2,"2024-08-14T03:12:08.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832294,1723605128424,-1786.37,0.0001589,2,"2024-08-14T03:12:08.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832295,1723605128436,-2427.03,0.0001589,2,"2024-08-14T03:12:08.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832296,1723605128449,-680.94,0.0001589,2,"2024-08-14T03:12:08.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832297,1723605128461,-500.0,0.0001589,2,"2024-08-14T03:12:08.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832298,1723605128473,-771.59,0.0001589,2,"2024-08-14T03:12:08.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832299,1723605128486,-1367.74,0.0001589,2,"2024-08-14T03:12:08.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832300,1723605128498,-500.0,0.0001589,2,"2024-08-14T03:12:08.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832301,1723605128510,-1950.59,0.0001589,2,"2024-08-14T03:12:08.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832302,1723605128522,-1130.15,0.0001589,2,"2024-08-14T03:12:08.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832303,1723605128533,-750.13,0.0001589,2,"2024-08-14T03:12:08.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832304,1723605128545,-1812.05,0.0001589,2,"2024-08-14T03:12:08.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832305,1723605128558,-500.0,0.0001589,2,"2024-08-14T03:12:08.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832306,1723605128570,-576.07,0.0001589,2,"2024-08-14T03:12:08.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832307,1723605128583,-1411.86,0.0001589,2,"2024-08-14T03:12:08.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832308,1723605128595,-500.0,0.0001589,2,"2024-08-14T03:12:08.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832309,1723605128608,-672.92,0.0001589,2,"2024-08-14T03:12:08.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832310,1723605128620,-2545.33,0.0001589,2,"2024-08-14T03:12:08.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832311,1723605128633,-500.0,0.0001589,2,"2024-08-14T03:12:08.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832312,1723605128645,-500.0,0.0001589,2,"2024-08-14T03:12:08.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832313,1723605128657,-500.0,0.0001589,2,"2024-08-14T03:12:08.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832314,1723605128669,-500.0,0.0001589,2,"2024-08-14T03:12:08.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832315,1723605128681,-541.3,0.0001589,2,"2024-08-14T03:12:08.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832316,1723605128694,-500.0,0.0001589,2,"2024-08-14T03:12:08.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832317,1723605128706,-872.09,0.0001589,2,"2024-08-14T03:12:08.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832318,1723605128718,-6288.73,0.0001589,2,"2024-08-14T03:12:08.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832319,1723605128731,-500.0,0.0001589,2,"2024-08-14T03:12:08.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832320,1723605128744,-500.0,0.0001589,2,"2024-08-14T03:12:08.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832321,1723605128755,-500.0,0.0001589,2,"2024-08-14T03:12:08.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832322,1723605128768,-1035.1,0.0001589,2,"2024-08-14T03:12:08.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832323,1723605128780,-500.0,0.0001589,2,"2024-08-14T03:12:08.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832324,1723605128792,-1340.06,0.0001589,2,"2024-08-14T03:12:08.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832325,1723605128804,-1609.25,0.0001589,2,"2024-08-14T03:12:08.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832326,1723605128816,-2362.09,0.0001589,2,"2024-08-14T03:12:08.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832327,1723605128829,-500.0,0.0001589,2,"2024-08-14T03:12:08.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832328,1723605128841,-1034.45,0.0001589,2,"2024-08-14T03:12:08.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832329,1723605128853,-902.63,0.0001589,2,"2024-08-14T03:12:08.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832330,1723605128865,-557.88,0.0001589,2,"2024-08-14T03:12:08.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832331,1723605128876,-943.38,0.0001589,2,"2024-08-14T03:12:08.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832332,1723605128891,-3295.82,0.0001589,2,"2024-08-14T03:12:08.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832333,1723605128904,-500.0,0.0001589,2,"2024-08-14T03:12:08.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832334,1723605128916,-995.76,0.0001589,2,"2024-08-14T03:12:08.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832335,1723605128928,-500.0,0.0001589,2,"2024-08-14T03:12:08.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832336,1723605128941,-500.0,0.0001589,2,"2024-08-14T03:12:08.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832337,1723605128953,-756.18,0.0001589,2,"2024-08-14T03:12:08.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832338,1723605128966,-500.0,0.0001589,2,"2024-08-14T03:12:08.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832339,1723605128979,-681.83,0.0001589,2,"2024-08-14T03:12:08.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832340,1723605128992,-1346.5,0.0001589,2,"2024-08-14T03:12:08.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832341,1723605129004,-1093.21,0.0001589,2,"2024-08-14T03:12:09.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832342,1723605129017,-1173.15,0.0001589,2,"2024-08-14T03:12:09.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832343,1723605129030,-1976.94,0.0001589,2,"2024-08-14T03:12:09.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832344,1723605129041,-675.4,0.0001589,2,"2024-08-14T03:12:09.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832345,1723605129053,-500.0,0.0001589,2,"2024-08-14T03:12:09.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832346,1723605129065,-500.0,0.0001589,2,"2024-08-14T03:12:09.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832347,1723605129076,-533.76,0.0001589,2,"2024-08-14T03:12:09.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832348,1723605129088,-817.86,0.0001589,2,"2024-08-14T03:12:09.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832349,1723605129105,-736.58,0.0001589,2,"2024-08-14T03:12:09.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832350,1723605129117,-1591.01,0.0001589,2,"2024-08-14T03:12:09.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832351,1723605129128,-500.0,0.0001589,2,"2024-08-14T03:12:09.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832352,1723605129141,-1823.18,0.0001589,2,"2024-08-14T03:12:09.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832353,1723605129153,-1560.86,0.0001589,2,"2024-08-14T03:12:09.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832354,1723605129164,-500.0,0.0001589,2,"2024-08-14T03:12:09.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832355,1723605129175,-500.0,0.0001589,2,"2024-08-14T03:12:09.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832356,1723605129186,-500.0,0.0001589,2,"2024-08-14T03:12:09.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832357,1723605129200,-703.88,0.0001589,2,"2024-08-14T03:12:09.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832358,1723605129224,-868.55,0.0001589,2,"2024-08-14T03:12:09.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832359,1723605129241,-549.74,0.0001589,2,"2024-08-14T03:12:09.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832360,1723605129252,-873.62,0.0001589,2,"2024-08-14T03:12:09.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832361,1723605129264,-500.0,0.0001589,2,"2024-08-14T03:12:09.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832362,1723605129276,-1218.76,0.0001589,2,"2024-08-14T03:12:09.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832363,1723605129288,-948.65,0.0001589,2,"2024-08-14T03:12:09.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832364,1723605129300,-530.56,0.0001589,2,"2024-08-14T03:12:09.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832365,1723605129313,-500.0,0.0001589,2,"2024-08-14T03:12:09.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832366,1723605129324,-1962.68,0.0001589,2,"2024-08-14T03:12:09.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832367,1723605129336,-3761.99,0.0001589,2,"2024-08-14T03:12:09.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832368,1723605129351,-1100.79,0.0001589,2,"2024-08-14T03:12:09.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832369,1723605129364,-1091.85,0.0001589,2,"2024-08-14T03:12:09.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832370,1723605129375,-519.9,0.0001589,2,"2024-08-14T03:12:09.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832371,1723605129391,-500.0,0.0001589,2,"2024-08-14T03:12:09.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832372,1723605129403,-500.0,0.0001589,2,"2024-08-14T03:12:09.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832373,1723605129416,-1899.15,0.0001589,2,"2024-08-14T03:12:09.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832374,1723605129429,-591.0,0.0001589,2,"2024-08-14T03:12:09.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832375,1723605129444,-2902.42,0.0001589,2,"2024-08-14T03:12:09.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832376,1723605129455,-681.58,0.0001589,2,"2024-08-14T03:12:09.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832377,1723605129468,-979.62,0.0001589,2,"2024-08-14T03:12:09.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832378,1723605129481,-756.88,0.0001589,2,"2024-08-14T03:12:09.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832379,1723605129492,-522.04,0.0001589,2,"2024-08-14T03:12:09.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832380,1723605129503,-1101.29,0.0001589,2,"2024-08-14T03:12:09.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832381,1723605129515,-500.0,0.0001589,2,"2024-08-14T03:12:09.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832382,1723605129528,-1108.67,0.0001589,2,"2024-08-14T03:12:09.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832383,1723605129540,-1192.85,0.0001589,2,"2024-08-14T03:12:09.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832384,1723605129552,-500.0,0.0001589,2,"2024-08-14T03:12:09.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832385,1723605129563,-1671.63,0.0001589,2,"2024-08-14T03:12:09.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832386,1723605129576,-4757.69,0.0001589,2,"2024-08-14T03:12:09.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832387,1723605129588,-738.15,0.0001589,2,"2024-08-14T03:12:09.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832388,1723605129599,-817.28,0.0001589,2,"2024-08-14T03:12:09.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832389,1723605129611,-500.0,0.0001589,2,"2024-08-14T03:12:09.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832390,1723605129623,-1634.26,0.0001589,2,"2024-08-14T03:12:09.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832391,1723605129635,-1376.93,0.0001589,2,"2024-08-14T03:12:09.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832392,1723605129647,-500.0,0.0001589,2,"2024-08-14T03:12:09.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832393,1723605129659,-1110.82,0.0001589,2,"2024-08-14T03:12:09.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832394,1723605129670,-500.0,0.0001589,2,"2024-08-14T03:12:09.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832395,1723605129682,-18059.26,0.0001589,2,"2024-08-14T03:12:09.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832396,1723605129694,-2339.81,0.0001589,2,"2024-08-14T03:12:09.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832397,1723605129706,-815.45,0.0001589,2,"2024-08-14T03:12:09.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832398,1723605129718,-1022.58,0.0001589,2,"2024-08-14T03:12:09.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832399,1723605129729,-779.0,0.0001589,2,"2024-08-14T03:12:09.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832400,1723605129741,-1739.76,0.0001589,2,"2024-08-14T03:12:09.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832401,1723605129752,-500.0,0.0001589,2,"2024-08-14T03:12:09.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832402,1723605129764,-716.15,0.0001589,2,"2024-08-14T03:12:09.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832403,1723605129776,-500.0,0.0001589,2,"2024-08-14T03:12:09.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832404,1723605129788,-824.5,0.0001589,2,"2024-08-14T03:12:09.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832405,1723605129800,-500.0,0.0001589,2,"2024-08-14T03:12:09.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832406,1723605129811,-611.72,0.0001589,2,"2024-08-14T03:12:09.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832407,1723605129823,-500.0,0.0001589,2,"2024-08-14T03:12:09.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832408,1723605129835,-564.02,0.0001589,2,"2024-08-14T03:12:09.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832409,1723605129847,-573.09,0.0001589,2,"2024-08-14T03:12:09.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832410,1723605129859,-1688.94,0.0001589,2,"2024-08-14T03:12:09.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832411,1723605129871,-500.0,0.0001589,2,"2024-08-14T03:12:09.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832412,1723605129885,-754.52,0.0001589,2,"2024-08-14T03:12:09.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832413,1723605129897,-500.0,0.0001589,2,"2024-08-14T03:12:09.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832414,1723605129909,-500.0,0.0001589,2,"2024-08-14T03:12:09.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832415,1723605129921,-2125.28,0.0001589,2,"2024-08-14T03:12:09.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832416,1723605129933,-862.91,0.0001589,2,"2024-08-14T03:12:09.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832417,1723605129945,-1627.71,0.0001589,2,"2024-08-14T03:12:09.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832418,1723605129956,-726.59,0.0001589,2,"2024-08-14T03:12:09.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832419,1723605129968,-5975.91,0.0001589,2,"2024-08-14T03:12:09.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832420,1723605129981,-500.0,0.0001589,2,"2024-08-14T03:12:09.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832421,1723605129993,-1414.92,0.0001589,2,"2024-08-14T03:12:09.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832422,1723605130005,-902.13,0.0001589,2,"2024-08-14T03:12:10.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832423,1723605130016,-592.73,0.0001589,2,"2024-08-14T03:12:10.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832424,1723605130028,-5374.81,0.0001589,2,"2024-08-14T03:12:10.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832425,1723605130041,-2088.05,0.0001589,2,"2024-08-14T03:12:10.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832426,1723605130053,-1387.45,0.0001589,2,"2024-08-14T03:12:10.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832427,1723605130065,-768.36,0.0001589,2,"2024-08-14T03:12:10.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832428,1723605130076,-3876.74,0.0001589,2,"2024-08-14T03:12:10.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832429,1723605130088,-500.0,0.0001589,2,"2024-08-14T03:12:10.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832430,1723605130100,-500.0,0.0001589,2,"2024-08-14T03:12:10.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832431,1723605130112,-1245.3,0.0001589,2,"2024-08-14T03:12:10.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832432,1723605130125,-618.4,0.0001589,2,"2024-08-14T03:12:10.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832433,1723605130138,-2815.43,0.0001589,2,"2024-08-14T03:12:10.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832434,1723605130150,-3826.76,0.0001589,2,"2024-08-14T03:12:10.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832435,1723605130162,-500.0,0.0001589,2,"2024-08-14T03:12:10.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832436,1723605130174,-807.19,0.0001589,2,"2024-08-14T03:12:10.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832437,1723605130187,-855.92,0.0001589,2,"2024-08-14T03:12:10.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832438,1723605130199,-2271.26,0.0001589,2,"2024-08-14T03:12:10.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832439,1723605130212,-7857.05,0.0001589,2,"2024-08-14T03:12:10.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832440,1723605130224,-1088.18,0.0001589,2,"2024-08-14T03:12:10.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832441,1723605130236,-500.0,0.0001589,2,"2024-08-14T03:12:10.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832442,1723605130248,-752.58,0.0001589,2,"2024-08-14T03:12:10.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832443,1723605130260,-500.0,0.0001589,2,"2024-08-14T03:12:10.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832444,1723605130273,-3025.79,0.0001589,2,"2024-08-14T03:12:10.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832445,1723605130285,-2164.19,0.0001589,2,"2024-08-14T03:12:10.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832446,1723605130297,-3869.55,0.0001589,2,"2024-08-14T03:12:10.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832447,1723605130309,-500.0,0.0001589,2,"2024-08-14T03:12:10.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832448,1723605130321,-892.24,0.0001589,2,"2024-08-14T03:12:10.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832449,1723605130333,-500.0,0.0001589,2,"2024-08-14T03:12:10.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832450,1723605130346,-662.61,0.0001589,2,"2024-08-14T03:12:10.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832451,1723605130362,-916.14,0.0001589,2,"2024-08-14T03:12:10.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832452,1723605130374,-795.16,0.0001589,2,"2024-08-14T03:12:10.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832453,1723605130388,-26609.07,0.0001589,2,"2024-08-14T03:12:10.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832454,1723605130400,-500.0,0.0001589,2,"2024-08-14T03:12:10.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832455,1723605130411,-3398.55,0.0001589,2,"2024-08-14T03:12:10.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832456,1723605130423,-22218.98,0.0001589,2,"2024-08-14T03:12:10.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832457,1723605130436,-2542.25,0.0001589,2,"2024-08-14T03:12:10.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832458,1723605130449,-1245.59,0.0001589,2,"2024-08-14T03:12:10.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832459,1723605130461,-1016.07,0.0001589,2,"2024-08-14T03:12:10.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832460,1723605130479,-500.0,0.0001589,2,"2024-08-14T03:12:10.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832461,1723605130492,-2255.75,0.0001589,2,"2024-08-14T03:12:10.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832462,1723605130505,-500.0,0.0001589,2,"2024-08-14T03:12:10.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832463,1723605130518,-242.5427009,0.0001589,2,"2024-08-14T03:12:10.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832464,1723605130531,-1410.58,0.0001589,2,"2024-08-14T03:12:10.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832465,1723605130544,-941.19,0.0001589,2,"2024-08-14T03:12:10.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832466,1723605130556,-500.0,0.0001589,2,"2024-08-14T03:12:10.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832467,1723605130569,-500.0,0.0001589,2,"2024-08-14T03:12:10.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832468,1723605130581,-500.0,0.0001589,2,"2024-08-14T03:12:10.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832469,1723605130594,-8200.38,0.0001589,2,"2024-08-14T03:12:10.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832470,1723605130607,-5134.83,0.0001589,2,"2024-08-14T03:12:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832471,1723605130619,-1475.56,0.0001589,2,"2024-08-14T03:12:10.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832472,1723605130631,-500.0,0.0001589,2,"2024-08-14T03:12:10.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832473,1723605130645,-1590.03,0.0001589,2,"2024-08-14T03:12:10.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832474,1723605130658,-500.0,0.0001589,2,"2024-08-14T03:12:10.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832475,1723605130670,-500.0,0.0001589,2,"2024-08-14T03:12:10.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832476,1723605130682,-2005.17,0.0001589,2,"2024-08-14T03:12:10.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832477,1723605130695,-500.16508444,0.0001589,2,"2024-08-14T03:12:10.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832478,1723605130708,-500.0,0.0001589,2,"2024-08-14T03:12:10.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832479,1723605130717,-500.0,0.0001589,2,"2024-08-14T03:12:10.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832480,1723605130728,-598.02,0.0001589,2,"2024-08-14T03:12:10.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832481,1723605130739,-12984.39,0.0001589,2,"2024-08-14T03:12:10.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832482,1723605130748,-7926.70629538,0.0001589,2,"2024-08-14T03:12:10.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832483,1723605132169,-150.42,0.00013688,2,"2024-08-14T03:12:12.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832484,1723605132179,-150.42,0.00013688,2,"2024-08-14T03:12:12.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832485,1723605132189,-150.42,0.00013688,2,"2024-08-14T03:12:12.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832486,1723605132199,-150.42,0.00013688,2,"2024-08-14T03:12:12.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832487,1723605132208,-150.42,0.00013688,2,"2024-08-14T03:12:12.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832488,1723605132218,-150.42,0.00013688,2,"2024-08-14T03:12:12.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832489,1723605132227,-564.76,0.00013698,2,"2024-08-14T03:12:12.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832490,1723605132236,-2783.6662446,0.00013698,2,"2024-08-14T03:12:12.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832491,1723605133541,-150.42,0.00013688,2,"2024-08-14T03:12:13.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832492,1723605133551,-150.42,0.00013688,2,"2024-08-14T03:12:13.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832493,1723605133561,-150.42,0.00013688,2,"2024-08-14T03:12:13.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832494,1723605133571,-150.42,0.00013688,2,"2024-08-14T03:12:13.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832495,1723605133581,-150.42,0.00013688,2,"2024-08-14T03:12:13.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832496,1723605133592,-150.42,0.00013688,2,"2024-08-14T03:12:13.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832497,1723605133601,-150.42,0.00013688,2,"2024-08-14T03:12:13.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832498,1723605133612,-150.42,0.00013688,2,"2024-08-14T03:12:13.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832499,1723605133624,-14.8,0.00013698,2,"2024-08-14T03:12:13.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832500,1723605134894,-150.42,0.00013688,2,"2024-08-14T03:12:14.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832501,1723605134904,-150.42,0.00013688,2,"2024-08-14T03:12:14.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832502,1723605134914,-150.42,0.00013688,2,"2024-08-14T03:12:14.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832503,1723605134923,-150.42,0.00013688,2,"2024-08-14T03:12:14.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832504,1723605134932,-150.42,0.00013688,2,"2024-08-14T03:12:14.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832505,1723605134942,-150.42,0.00013688,2,"2024-08-14T03:12:14.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832506,1723605134951,-150.42,0.00013688,2,"2024-08-14T03:12:14.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832507,1723605134961,-150.42,0.00013688,2,"2024-08-14T03:12:14.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832508,1723605134971,-150.42,0.00013688,2,"2024-08-14T03:12:14.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832509,1723605134980,-150.42,0.00013688,2,"2024-08-14T03:12:14.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832510,1723605134989,-150.42,0.00013688,2,"2024-08-14T03:12:14.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832511,1723605134999,-4.8237554,0.00013698,2,"2024-08-14T03:12:14.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832512,1723605135008,-500.0,0.00013698,2,"2024-08-14T03:12:15.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832513,1723605135018,-985.68,0.00013698,2,"2024-08-14T03:12:15.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832514,1723605135027,-6689.9,0.00013698,2,"2024-08-14T03:12:15.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832515,1723605135037,-564.76,0.00013972,2,"2024-08-14T03:12:15.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832516,1723605135047,-2803.29,0.00013972,2,"2024-08-14T03:12:15.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832517,1723605135056,-500.0,0.00013972,2,"2024-08-14T03:12:15.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832518,1723605135065,-985.68,0.00013972,2,"2024-08-14T03:12:15.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832519,1723605135075,-6689.9,0.00013972,2,"2024-08-14T03:12:15.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832520,1723605135085,-120.33137059,0.00014246,2,"2024-08-14T03:12:15.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832536,1723606231885,-200.7,0.00010546,2,"2024-08-14T03:30:31.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832537,1723606231897,-300.0,0.00010999,2,"2024-08-14T03:30:31.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832538,1723606231907,-539.68204211,0.00011,2,"2024-08-14T03:30:31.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832543,1723606232052,-857.30470671,0.00011,2,"2024-08-14T03:30:32.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832544,1723606232065,-6332.65296119,0.00011,2,"2024-08-14T03:30:32.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832545,1723606232077,-556.26670477,0.00011,2,"2024-08-14T03:30:32.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832546,1723606232216,-5687.24874688,0.00011,2,"2024-08-14T03:30:32.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832549,1723606238158,-19099.21,0.00011,2,"2024-08-14T03:30:38.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832550,1723606238170,-6057.23386798,0.00011,2,"2024-08-14T03:30:38.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832551,1723606238181,-16071.45571123,0.00011,2,"2024-08-14T03:30:38.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832552,1723606238193,-27604.04831325,0.00011,2,"2024-08-14T03:30:38.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832553,1723606238204,-22243.24876,0.00011,2,"2024-08-14T03:30:38.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832554,1723606238216,-463.4202856,0.00011,2,"2024-08-14T03:30:38.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832555,1723606238227,-4106.02685814,0.00011,2,"2024-08-14T03:30:38.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832556,1723606238243,-1185.14145906,0.00011,2,"2024-08-14T03:30:38.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832557,1723606238386,-9782.56,0.00011,2,"2024-08-14T03:30:38.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832558,1723606238398,-19078.5,0.00011,2,"2024-08-14T03:30:38.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832559,1723606238409,-705.84775833,0.00011,2,"2024-08-14T03:30:38.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832560,1723606238458,-252685.87818824,0.00011,2,"2024-08-14T03:30:38.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832561,1723606238468,-150.72,0.00011,2,"2024-08-14T03:30:38.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832562,1723606238477,-420.0,0.00012099,2,"2024-08-14T03:30:38.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832563,1723606238486,-250.0,0.0001227,2,"2024-08-14T03:30:38.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832564,1723606238495,-801.016,0.00012285,2,"2024-08-14T03:30:38.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832565,1723606238505,-247.0,0.00012285,2,"2024-08-14T03:30:38.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832566,1723606238514,-696.173,0.00012285,2,"2024-08-14T03:30:38.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832567,1723606238523,-573.357,0.00012285,2,"2024-08-14T03:30:38.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832568,1723606238532,-810.0,0.00012285,2,"2024-08-14T03:30:38.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832569,1723606238542,-711.32,0.0001229,2,"2024-08-14T03:30:38.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832570,1723606238551,-19016.0,0.00012368,2,"2024-08-14T03:30:38.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832571,1723606238560,-500.0,0.00012397,2,"2024-08-14T03:30:38.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832572,1723606238573,-2998.32,0.00012407,2,"2024-08-14T03:30:38.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832573,1723606238582,-150.08,0.00012456,2,"2024-08-14T03:30:38.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832574,1723606238592,-250.0,0.00012534,2,"2024-08-14T03:30:38.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832575,1723606238602,-456.0,0.00012602,2,"2024-08-14T03:30:38.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832576,1723606238611,-200.7,0.0001281,2,"2024-08-14T03:30:38.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832577,1723606238620,-183.72,0.00012915,2,"2024-08-14T03:30:38.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832578,1723606238630,-971.44,0.00012915,2,"2024-08-14T03:30:38.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832579,1723606238640,-1038.03929644,0.00012934,2,"2024-08-14T03:30:38.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832581,1723606238649,-179.92,0.00013122,2,"2024-08-14T03:30:38.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832583,1723606238659,-269.38361638,0.00013165,2,"2024-08-14T03:30:38.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832585,1723606238668,-544.0,0.00013479,2,"2024-08-14T03:30:38.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832587,1723606238678,-500.0,0.00013479,2,"2024-08-14T03:30:38.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832589,1723606238687,-174.21,0.00013545,2,"2024-08-14T03:30:38.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832590,1723606238697,-274.8809,0.00013598,2,"2024-08-14T03:30:38.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832591,1723606238707,-190.08,0.00013655,2,"2024-08-14T03:30:38.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832592,1723606238717,-500.0,0.00013698,2,"2024-08-14T03:30:38.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832593,1723606238727,-500.0,0.00013698,2,"2024-08-14T03:30:38.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832594,1723606238740,-500.0,0.00013698,2,"2024-08-14T03:30:38.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832595,1723606238749,-500.0,0.00013698,2,"2024-08-14T03:30:38.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832596,1723606238759,-1000.0,0.00013698,2,"2024-08-14T03:30:38.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832597,1723606238769,-500.0,0.00013698,2,"2024-08-14T03:30:38.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832598,1723606238780,-1095.06,0.00013698,2,"2024-08-14T03:30:38.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832599,1723606238790,-1320.5,0.00013698,2,"2024-08-14T03:30:38.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832600,1723606238802,-500.0,0.00013698,2,"2024-08-14T03:30:38.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832601,1723606238812,-1071.49,0.00013698,2,"2024-08-14T03:30:38.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832602,1723606238824,-500.0,0.00013698,2,"2024-08-14T03:30:38.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832603,1723606238835,-500.0,0.00013698,2,"2024-08-14T03:30:38.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832604,1723606238845,-500.0,0.00013698,2,"2024-08-14T03:30:38.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832605,1723606238855,-744.97,0.00013698,2,"2024-08-14T03:30:38.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832606,1723606238864,-500.0,0.00013698,2,"2024-08-14T03:30:38.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832607,1723606238874,-500.0,0.00013698,2,"2024-08-14T03:30:38.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832608,1723606238883,-500.0,0.00013698,2,"2024-08-14T03:30:38.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832609,1723606238893,-1591.04,0.00013698,2,"2024-08-14T03:30:38.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832610,1723606238902,-330.28,0.00013698,2,"2024-08-14T03:30:38.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832611,1723606238912,-500.0,0.00013698,2,"2024-08-14T03:30:38.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832612,1723606238924,-500.0,0.00013698,2,"2024-08-14T03:30:38.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832613,1723606238933,-500.0,0.00013698,2,"2024-08-14T03:30:38.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832614,1723606238943,-500.0,0.00013698,2,"2024-08-14T03:30:38.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832615,1723606238953,-500.0,0.00013698,2,"2024-08-14T03:30:38.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832616,1723606238964,-500.0,0.00013698,2,"2024-08-14T03:30:38.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832617,1723606238973,-500.0,0.00013698,2,"2024-08-14T03:30:38.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832618,1723606238982,-544.13,0.00013698,2,"2024-08-14T03:30:38.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832619,1723606238991,-500.0,0.00013698,2,"2024-08-14T03:30:38.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832620,1723606239001,-500.0,0.00013698,2,"2024-08-14T03:30:39.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832621,1723606239011,-500.0,0.00013698,2,"2024-08-14T03:30:39.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832622,1723606239020,-500.0,0.00013698,2,"2024-08-14T03:30:39.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832623,1723606239030,-500.0,0.00013698,2,"2024-08-14T03:30:39.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832624,1723606239039,-500.0,0.00013698,2,"2024-08-14T03:30:39.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832625,1723606239050,-458.56085258,0.00013698,2,"2024-08-14T03:30:39.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832626,1723606239059,-500.0,0.00013698,2,"2024-08-14T03:30:39.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832627,1723606239069,-500.0,0.00013698,2,"2024-08-14T03:30:39.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832628,1723606239078,-500.0,0.00013698,2,"2024-08-14T03:30:39.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832629,1723606239087,-500.0,0.00013698,2,"2024-08-14T03:30:39.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832630,1723606239097,-628.21,0.00013698,2,"2024-08-14T03:30:39.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832631,1723606239106,-500.0,0.00013698,2,"2024-08-14T03:30:39.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832632,1723606239115,-500.0,0.00013698,2,"2024-08-14T03:30:39.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832633,1723606239125,-500.0,0.00013698,2,"2024-08-14T03:30:39.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832634,1723606239134,-1008.16,0.00013698,2,"2024-08-14T03:30:39.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832635,1723606239144,-500.0,0.00013698,2,"2024-08-14T03:30:39.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832636,1723606239154,-500.0,0.00013698,2,"2024-08-14T03:30:39.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832637,1723606239163,-500.0,0.00013698,2,"2024-08-14T03:30:39.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832638,1723606239172,-796.04,0.00013698,2,"2024-08-14T03:30:39.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832639,1723606239183,-500.0,0.00013698,2,"2024-08-14T03:30:39.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832640,1723606239192,-500.0,0.00013698,2,"2024-08-14T03:30:39.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832641,1723606239201,-500.0,0.00013698,2,"2024-08-14T03:30:39.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832642,1723606239211,-500.0,0.00013698,2,"2024-08-14T03:30:39.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832643,1723606239221,-500.0,0.00013698,2,"2024-08-14T03:30:39.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832644,1723606239230,-500.0,0.00013698,2,"2024-08-14T03:30:39.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832645,1723606239240,-1082.31,0.00013698,2,"2024-08-14T03:30:39.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832646,1723606239250,-500.0,0.00013698,2,"2024-08-14T03:30:39.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832647,1723606239259,-500.0,0.00013698,2,"2024-08-14T03:30:39.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832648,1723606239268,-500.0,0.00013698,2,"2024-08-14T03:30:39.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832649,1723606239278,-500.0,0.00013698,2,"2024-08-14T03:30:39.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832650,1723606239287,-1596.04,0.00013698,2,"2024-08-14T03:30:39.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832651,1723606239297,-724.72,0.00013698,2,"2024-08-14T03:30:39.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832652,1723606239306,-500.0,0.00013698,2,"2024-08-14T03:30:39.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832653,1723606239315,-647.99,0.00013698,2,"2024-08-14T03:30:39.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832654,1723606239327,-500.0,0.00013698,2,"2024-08-14T03:30:39.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832655,1723606239336,-500.0,0.00013698,2,"2024-08-14T03:30:39.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832656,1723606239346,-977.0,0.00013698,2,"2024-08-14T03:30:39.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832657,1723606239355,-500.0,0.00013698,2,"2024-08-14T03:30:39.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832658,1723606239365,-500.0,0.00013698,2,"2024-08-14T03:30:39.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832659,1723606239375,-840.35,0.00013698,2,"2024-08-14T03:30:39.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832660,1723606239384,-500.0,0.00013698,2,"2024-08-14T03:30:39.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832661,1723606239394,-500.0,0.00013698,2,"2024-08-14T03:30:39.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832662,1723606239403,-500.0,0.00013698,2,"2024-08-14T03:30:39.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832663,1723606239413,-500.0,0.00013698,2,"2024-08-14T03:30:39.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832664,1723606239422,-809.96,0.00013698,2,"2024-08-14T03:30:39.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832665,1723606239432,-500.0,0.00013698,2,"2024-08-14T03:30:39.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832666,1723606239441,-2029.07,0.00013698,2,"2024-08-14T03:30:39.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832667,1723606239451,-500.0,0.00013698,2,"2024-08-14T03:30:39.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832668,1723606239460,-500.0,0.00013698,2,"2024-08-14T03:30:39.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832669,1723606239469,-500.0,0.00013698,2,"2024-08-14T03:30:39.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832670,1723606239478,-500.0,0.00013698,2,"2024-08-14T03:30:39.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832671,1723606239487,-500.0,0.00013698,2,"2024-08-14T03:30:39.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832672,1723606239496,-500.0,0.00013698,2,"2024-08-14T03:30:39.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832673,1723606239506,-500.0,0.00013698,2,"2024-08-14T03:30:39.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832674,1723606239515,-500.0,0.00013698,2,"2024-08-14T03:30:39.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832675,1723606239524,-529.41,0.00013698,2,"2024-08-14T03:30:39.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832676,1723606239533,-500.0,0.00013698,2,"2024-08-14T03:30:39.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832677,1723606239543,-500.0,0.00013698,2,"2024-08-14T03:30:39.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832678,1723606239552,-615.91,0.00013698,2,"2024-08-14T03:30:39.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832679,1723606239561,-649.16,0.00013698,2,"2024-08-14T03:30:39.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832680,1723606239571,-500.0,0.00013698,2,"2024-08-14T03:30:39.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832681,1723606239580,-766.96,0.00013698,2,"2024-08-14T03:30:39.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832682,1723606239590,-500.0,0.00013698,2,"2024-08-14T03:30:39.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832683,1723606239599,-500.0,0.00013698,2,"2024-08-14T03:30:39.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832684,1723606239608,-809.11,0.00013698,2,"2024-08-14T03:30:39.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832686,1723606239617,-577.76,0.00013698,2,"2024-08-14T03:30:39.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832688,1723606239627,-1127.52,0.00013698,2,"2024-08-14T03:30:39.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832690,1723606239636,-500.0,0.00013698,2,"2024-08-14T03:30:39.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832692,1723606239646,-500.0,0.00013698,2,"2024-08-14T03:30:39.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832693,1723606239655,-1199.36,0.00013698,2,"2024-08-14T03:30:39.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832694,1723606239664,-500.0,0.00013698,2,"2024-08-14T03:30:39.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832695,1723606239673,-500.0,0.00013698,2,"2024-08-14T03:30:39.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832696,1723606239682,-500.0,0.00013698,2,"2024-08-14T03:30:39.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832697,1723606239692,-2817.32,0.00013698,2,"2024-08-14T03:30:39.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832698,1723606239701,-500.0,0.00013698,2,"2024-08-14T03:30:39.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832699,1723606239710,-516.75,0.00013698,2,"2024-08-14T03:30:39.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832700,1723606239720,-685.63,0.00013698,2,"2024-08-14T03:30:39.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832701,1723606239730,-626.55,0.00013698,2,"2024-08-14T03:30:39.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832702,1723606239742,-500.0,0.00013698,2,"2024-08-14T03:30:39.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832703,1723606239751,-500.0,0.00013698,2,"2024-08-14T03:30:39.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832704,1723606239761,-500.0,0.00013698,2,"2024-08-14T03:30:39.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832705,1723606239770,-744.96,0.00013698,2,"2024-08-14T03:30:39.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832706,1723606239779,-965.94,0.00013698,2,"2024-08-14T03:30:39.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832707,1723606239788,-1535.24,0.00013698,2,"2024-08-14T03:30:39.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832708,1723606239798,-500.0,0.00013698,2,"2024-08-14T03:30:39.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832709,1723606239807,-500.0,0.00013698,2,"2024-08-14T03:30:39.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832710,1723606239816,-500.0,0.00013698,2,"2024-08-14T03:30:39.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832711,1723606239829,-500.0,0.00013698,2,"2024-08-14T03:30:39.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832712,1723606239838,-500.0,0.00013698,2,"2024-08-14T03:30:39.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832713,1723606239848,-417.06102174,0.00013698,2,"2024-08-14T03:30:39.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832714,1723606239858,-1269.45,0.00013698,2,"2024-08-14T03:30:39.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832715,1723606239868,-500.0,0.00013698,2,"2024-08-14T03:30:39.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832716,1723606239877,-500.0,0.00013698,2,"2024-08-14T03:30:39.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832717,1723606239887,-500.0,0.00013698,2,"2024-08-14T03:30:39.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832718,1723606239897,-951.12,0.00013698,2,"2024-08-14T03:30:39.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832719,1723606239907,-1022.29,0.00013698,2,"2024-08-14T03:30:39.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832720,1723606239917,-518.69,0.00013698,2,"2024-08-14T03:30:39.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832721,1723606240003,-500.0,0.00013698,2,"2024-08-14T03:30:40.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832722,1723606240014,-500.0,0.00013698,2,"2024-08-14T03:30:40.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832723,1723606240023,-392.07602451,0.00013698,2,"2024-08-14T03:30:40.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832724,1723606240032,-500.0,0.00013698,2,"2024-08-14T03:30:40.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832725,1723606240042,-500.0,0.00013698,2,"2024-08-14T03:30:40.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832726,1723606240051,-500.0,0.00013698,2,"2024-08-14T03:30:40.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832727,1723606240060,-957.28,0.00013698,2,"2024-08-14T03:30:40.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832728,1723606240071,-500.0,0.00013698,2,"2024-08-14T03:30:40.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832729,1723606240079,-500.0,0.00013698,2,"2024-08-14T03:30:40.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832730,1723606240088,-500.0,0.00013698,2,"2024-08-14T03:30:40.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832731,1723606240097,-500.0,0.00013698,2,"2024-08-14T03:30:40.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832732,1723606240106,-500.0,0.00013698,2,"2024-08-14T03:30:40.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832733,1723606240115,-553.98,0.00013698,2,"2024-08-14T03:30:40.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832734,1723606240124,-500.0,0.00013698,2,"2024-08-14T03:30:40.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832735,1723606240134,-555.03,0.00013698,2,"2024-08-14T03:30:40.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832736,1723606240143,-500.0,0.00013698,2,"2024-08-14T03:30:40.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832737,1723606240152,-717.25,0.00013698,2,"2024-08-14T03:30:40.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832738,1723606240162,-500.0,0.00013698,2,"2024-08-14T03:30:40.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832739,1723606240171,-641.38,0.00013698,2,"2024-08-14T03:30:40.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832740,1723606240180,-500.0,0.00013698,2,"2024-08-14T03:30:40.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832741,1723606240190,-1091.13,0.00013698,2,"2024-08-14T03:30:40.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832742,1723606240199,-773.36,0.00013698,2,"2024-08-14T03:30:40.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832743,1723606240208,-500.0,0.00013698,2,"2024-08-14T03:30:40.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832744,1723606240217,-500.0,0.00013698,2,"2024-08-14T03:30:40.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832745,1723606240226,-500.0,0.00013698,2,"2024-08-14T03:30:40.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832746,1723606240235,-500.0,0.00013698,2,"2024-08-14T03:30:40.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832747,1723606240244,-500.0,0.00013698,2,"2024-08-14T03:30:40.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832748,1723606240253,-558.45,0.00013698,2,"2024-08-14T03:30:40.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832749,1723606240263,-829.14,0.00013698,2,"2024-08-14T03:30:40.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832750,1723606240271,-500.0,0.00013698,2,"2024-08-14T03:30:40.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832751,1723606240280,-500.0,0.00013698,2,"2024-08-14T03:30:40.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832752,1723606240289,-500.0,0.00013698,2,"2024-08-14T03:30:40.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832753,1723606240298,-500.0,0.00013698,2,"2024-08-14T03:30:40.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832754,1723606240307,-1184.9,0.00013698,2,"2024-08-14T03:30:40.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832755,1723606240317,-1293.99,0.00013698,2,"2024-08-14T03:30:40.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832756,1723606240327,-1677.47,0.00013698,2,"2024-08-14T03:30:40.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832757,1723606240336,-500.0,0.00013698,2,"2024-08-14T03:30:40.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832758,1723606240345,-500.0,0.00013698,2,"2024-08-14T03:30:40.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832759,1723606240355,-500.0,0.00013698,2,"2024-08-14T03:30:40.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832760,1723606240364,-500.0,0.00013698,2,"2024-08-14T03:30:40.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832762,1723606240373,-500.0,0.00013698,2,"2024-08-14T03:30:40.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832764,1723606240382,-500.0,0.00013698,2,"2024-08-14T03:30:40.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832765,1723606240391,-500.0,0.00013698,2,"2024-08-14T03:30:40.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832767,1723606240401,-984.09,0.00013698,2,"2024-08-14T03:30:40.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832769,1723606240410,-654.41,0.00013698,2,"2024-08-14T03:30:40.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832771,1723606240420,-1087.78,0.00013698,2,"2024-08-14T03:30:40.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832773,1723606240429,-500.0,0.00013698,2,"2024-08-14T03:30:40.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832775,1723606240438,-578.16,0.00013698,2,"2024-08-14T03:30:40.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832777,1723606240448,-500.0,0.00013698,2,"2024-08-14T03:30:40.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832779,1723606240458,-1251.36,0.00013698,2,"2024-08-14T03:30:40.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832781,1723606240467,-807.41,0.00013698,2,"2024-08-14T03:30:40.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832783,1723606240478,-500.0,0.00013698,2,"2024-08-14T03:30:40.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832785,1723606240488,-500.0,0.00013698,2,"2024-08-14T03:30:40.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832787,1723606240497,-500.0,0.00013698,2,"2024-08-14T03:30:40.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832789,1723606240507,-500.0,0.00013698,2,"2024-08-14T03:30:40.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832791,1723606240516,-500.0,0.00013698,2,"2024-08-14T03:30:40.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832793,1723606240526,-944.36,0.00013698,2,"2024-08-14T03:30:40.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832795,1723606240535,-500.0,0.00013698,2,"2024-08-14T03:30:40.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832796,1723606240545,-500.0,0.00013698,2,"2024-08-14T03:30:40.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832798,1723606240556,-1708.58,0.00013698,2,"2024-08-14T03:30:40.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832800,1723606240567,-500.0,0.00013698,2,"2024-08-14T03:30:40.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832802,1723606240577,-500.0,0.00013698,2,"2024-08-14T03:30:40.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832804,1723606240586,-500.0,0.00013698,2,"2024-08-14T03:30:40.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832806,1723606240595,-500.27,0.00013698,2,"2024-08-14T03:30:40.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832807,1723606240604,-500.0,0.00013698,2,"2024-08-14T03:30:40.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832808,1723606240614,-646.54,0.00013698,2,"2024-08-14T03:30:40.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832809,1723606240623,-500.0,0.00013698,2,"2024-08-14T03:30:40.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832810,1723606240632,-784.06,0.00013698,2,"2024-08-14T03:30:40.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832811,1723606240641,-500.0,0.00013698,2,"2024-08-14T03:30:40.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832812,1723606240651,-835.29,0.00013698,2,"2024-08-14T03:30:40.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832813,1723606240659,-1238.23,0.00013698,2,"2024-08-14T03:30:40.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832814,1723606240668,-500.0,0.00013698,2,"2024-08-14T03:30:40.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832815,1723606240678,-500.0,0.00013698,2,"2024-08-14T03:30:40.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832816,1723606240687,-1000.0,0.00013698,2,"2024-08-14T03:30:40.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832817,1723606240696,-1139.49,0.00013698,2,"2024-08-14T03:30:40.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832818,1723606240705,-500.0,0.00013698,2,"2024-08-14T03:30:40.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832819,1723606240714,-500.0,0.00013698,2,"2024-08-14T03:30:40.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832820,1723606240723,-500.0,0.00013698,2,"2024-08-14T03:30:40.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832821,1723606240733,-537.59,0.00013698,2,"2024-08-14T03:30:40.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832822,1723606240744,-1034.38,0.00013698,2,"2024-08-14T03:30:40.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832823,1723606240753,-500.0,0.00013698,2,"2024-08-14T03:30:40.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832824,1723606240763,-500.0,0.00013698,2,"2024-08-14T03:30:40.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832826,1723606240772,-500.0,0.00013698,2,"2024-08-14T03:30:40.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832828,1723606240780,-997.12,0.00013698,2,"2024-08-14T03:30:40.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832830,1723606240790,-500.0,0.00013698,2,"2024-08-14T03:30:40.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832832,1723606240799,-528.15,0.00013698,2,"2024-08-14T03:30:40.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832834,1723606240808,-1181.95,0.00013698,2,"2024-08-14T03:30:40.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832836,1723606240817,-1270.94,0.00013698,2,"2024-08-14T03:30:40.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832838,1723606240831,-500.0,0.00013698,2,"2024-08-14T03:30:40.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832840,1723606240840,-1098.8,0.00013698,2,"2024-08-14T03:30:40.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832842,1723606240850,-780.85,0.00013698,2,"2024-08-14T03:30:40.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832844,1723606240859,-500.0,0.00013698,2,"2024-08-14T03:30:40.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832845,1723606240868,-500.0,0.00013698,2,"2024-08-14T03:30:40.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832847,1723606240878,-1556.42,0.00013698,2,"2024-08-14T03:30:40.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832849,1723606240887,-500.0,0.00013698,2,"2024-08-14T03:30:40.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832851,1723606240896,-500.0,0.00013698,2,"2024-08-14T03:30:40.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832853,1723606240906,-500.0,0.00013698,2,"2024-08-14T03:30:40.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832855,1723606240915,-500.0,0.00013698,2,"2024-08-14T03:30:40.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832857,1723606240924,-500.0,0.00013698,2,"2024-08-14T03:30:40.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832858,1723606240933,-500.0,0.00013698,2,"2024-08-14T03:30:40.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832860,1723606240942,-1599.24,0.00013698,2,"2024-08-14T03:30:40.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832862,1723606240951,-522.35707222,0.00013698,2,"2024-08-14T03:30:40.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832864,1723606240960,-500.0,0.00013698,2,"2024-08-14T03:30:40.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832866,1723606240970,-500.0,0.00013698,2,"2024-08-14T03:30:40.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832867,1723606240978,-500.0,0.00013698,2,"2024-08-14T03:30:40.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832869,1723606240986,-786.57,0.00013698,2,"2024-08-14T03:30:40.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832871,1723606240995,-500.0,0.00013698,2,"2024-08-14T03:30:40.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832873,1723606241004,-500.0,0.00013698,2,"2024-08-14T03:30:41.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832875,1723606241014,-500.0,0.00013698,2,"2024-08-14T03:30:41.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832877,1723606241023,-500.0,0.00013698,2,"2024-08-14T03:30:41.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832879,1723606241032,-1240.35,0.00013698,2,"2024-08-14T03:30:41.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832881,1723606241041,-500.0,0.00013698,2,"2024-08-14T03:30:41.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832883,1723606241051,-2176.43,0.00013698,2,"2024-08-14T03:30:41.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832885,1723606241060,-501.2148002,0.00013698,2,"2024-08-14T03:30:41.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832886,1723606241069,-500.0,0.00013698,2,"2024-08-14T03:30:41.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832888,1723606241079,-501.94,0.00013698,2,"2024-08-14T03:30:41.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832890,1723606241088,-500.0,0.00013698,2,"2024-08-14T03:30:41.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832892,1723606241097,-500.0,0.00013698,2,"2024-08-14T03:30:41.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832894,1723606241107,-501.38112643,0.00013698,2,"2024-08-14T03:30:41.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832896,1723606241116,-664.12,0.00013698,2,"2024-08-14T03:30:41.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832898,1723606241125,-500.0,0.00013698,2,"2024-08-14T03:30:41.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832900,1723606241134,-2390.4,0.00013698,2,"2024-08-14T03:30:41.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832902,1723606241143,-500.0,0.00013698,2,"2024-08-14T03:30:41.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832904,1723606241152,-500.0,0.00013698,2,"2024-08-14T03:30:41.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832906,1723606241161,-500.0,0.00013698,2,"2024-08-14T03:30:41.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832908,1723606241170,-500.0,0.00013698,2,"2024-08-14T03:30:41.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832910,1723606241179,-500.0,0.00013698,2,"2024-08-14T03:30:41.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832912,1723606241188,-854.04,0.00013698,2,"2024-08-14T03:30:41.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832914,1723606241197,-500.0,0.00013698,2,"2024-08-14T03:30:41.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832916,1723606241207,-618.23,0.00013698,2,"2024-08-14T03:30:41.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832918,1723606241217,-1141.67,0.00013698,2,"2024-08-14T03:30:41.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832920,1723606241226,-500.0,0.00013698,2,"2024-08-14T03:30:41.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832922,1723606241235,-464.48894618,0.00013698,2,"2024-08-14T03:30:41.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832924,1723606241244,-1092.78,0.00013698,2,"2024-08-14T03:30:41.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832926,1723606241253,-500.0,0.00013698,2,"2024-08-14T03:30:41.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832928,1723606241262,-500.0,0.00013698,2,"2024-08-14T03:30:41.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832930,1723606241272,-1391.15,0.00013698,2,"2024-08-14T03:30:41.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832931,1723606241281,-500.0,0.00013698,2,"2024-08-14T03:30:41.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832933,1723606241291,-500.0,0.00013698,2,"2024-08-14T03:30:41.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832936,1723606241300,-846.62,0.00013698,2,"2024-08-14T03:30:41.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832937,1723606241309,-500.0,0.00013698,2,"2024-08-14T03:30:41.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832939,1723606241318,-500.0,0.00013698,2,"2024-08-14T03:30:41.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832941,1723606241336,-501.79661498,0.00013698,2,"2024-08-14T03:30:41.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832944,1723606241345,-500.0,0.00013698,2,"2024-08-14T03:30:41.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832946,1723606241355,-500.0,0.00013698,2,"2024-08-14T03:30:41.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832948,1723606241363,-500.0,0.00013698,2,"2024-08-14T03:30:41.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832950,1723606241373,-500.0,0.00013698,2,"2024-08-14T03:30:41.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832952,1723606241383,-500.0,0.00013698,2,"2024-08-14T03:30:41.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832954,1723606241392,-500.0,0.00013698,2,"2024-08-14T03:30:41.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832956,1723606241402,-652.68,0.00013698,2,"2024-08-14T03:30:41.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832957,1723606241411,-1558.62,0.00013698,2,"2024-08-14T03:30:41.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832960,1723606241421,-500.0,0.00013698,2,"2024-08-14T03:30:41.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832962,1723606241432,-500.0,0.00013698,2,"2024-08-14T03:30:41.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832964,1723606241442,-500.0,0.00013698,2,"2024-08-14T03:30:41.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832966,1723606241452,-500.0,0.00013698,2,"2024-08-14T03:30:41.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832968,1723606241460,-500.0,0.00013698,2,"2024-08-14T03:30:41.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832970,1723606241469,-500.0,0.00013698,2,"2024-08-14T03:30:41.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832972,1723606241479,-500.0,0.00013698,2,"2024-08-14T03:30:41.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832974,1723606241488,-500.0,0.00013698,2,"2024-08-14T03:30:41.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832976,1723606241497,-500.0,0.00013698,2,"2024-08-14T03:30:41.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832977,1723606241506,-500.0,0.00013698,2,"2024-08-14T03:30:41.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832978,1723606241515,-500.0,0.00013698,2,"2024-08-14T03:30:41.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832979,1723606241524,-1837.2,0.00013698,2,"2024-08-14T03:30:41.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832980,1723606241534,-500.0,0.00013698,2,"2024-08-14T03:30:41.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832981,1723606241543,-827.46,0.00013698,2,"2024-08-14T03:30:41.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832982,1723606241552,-584.71,0.00013698,2,"2024-08-14T03:30:41.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832983,1723606241562,-1094.18,0.00013698,2,"2024-08-14T03:30:41.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832984,1723606241572,-600.82650932,0.00013698,2,"2024-08-14T03:30:41.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832985,1723606241582,-500.0,0.00013698,2,"2024-08-14T03:30:41.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832986,1723606241591,-500.0,0.00013698,2,"2024-08-14T03:30:41.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832987,1723606241600,-500.0,0.00013698,2,"2024-08-14T03:30:41.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832988,1723606241609,-500.0,0.00013698,2,"2024-08-14T03:30:41.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832989,1723606241619,-500.0,0.00013698,2,"2024-08-14T03:30:41.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832990,1723606241628,-923.76,0.00013698,2,"2024-08-14T03:30:41.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832991,1723606241637,-500.0,0.00013698,2,"2024-08-14T03:30:41.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832992,1723606241647,-500.0,0.00013698,2,"2024-08-14T03:30:41.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832993,1723606241655,-2601.81,0.00013698,2,"2024-08-14T03:30:41.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832994,1723606241664,-1963.59,0.00013698,2,"2024-08-14T03:30:41.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832995,1723606241674,-638.65,0.00013698,2,"2024-08-14T03:30:41.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832996,1723606241683,-530.18950419,0.00013698,2,"2024-08-14T03:30:41.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832997,1723606241692,-1049.63,0.00013698,2,"2024-08-14T03:30:41.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832998,1723606241701,-500.0,0.00013698,2,"2024-08-14T03:30:41.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832999,1723606241710,-532.86,0.00013698,2,"2024-08-14T03:30:41.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833000,1723606241719,-663.4,0.00013698,2,"2024-08-14T03:30:41.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833001,1723606241729,-167.63180873,0.00013698,2,"2024-08-14T03:30:41.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833002,1723606241740,-808.44,0.00013698,2,"2024-08-14T03:30:41.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833003,1723606241749,-1589.14,0.00013698,2,"2024-08-14T03:30:41.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833004,1723606241758,-500.0,0.00013698,2,"2024-08-14T03:30:41.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833005,1723606241768,-500.0,0.00013698,2,"2024-08-14T03:30:41.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833006,1723606241777,-310.093315,0.00013698,2,"2024-08-14T03:30:41.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833007,1723606241786,-500.0,0.00013698,2,"2024-08-14T03:30:41.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833008,1723606241795,-500.0,0.00013698,2,"2024-08-14T03:30:41.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833009,1723606241804,-500.0,0.00013698,2,"2024-08-14T03:30:41.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833010,1723606241813,-1726.13,0.00013698,2,"2024-08-14T03:30:41.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833011,1723606241822,-2138.89,0.00013698,2,"2024-08-14T03:30:41.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833012,1723606241831,-500.0,0.00013698,2,"2024-08-14T03:30:41.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833013,1723606241840,-500.0,0.00013698,2,"2024-08-14T03:30:41.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833014,1723606241849,-500.0,0.00013698,2,"2024-08-14T03:30:41.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833015,1723606241858,-500.0,0.00013698,2,"2024-08-14T03:30:41.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833016,1723606241867,-500.0,0.00013698,2,"2024-08-14T03:30:41.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833017,1723606241876,-1206.0,0.00013698,2,"2024-08-14T03:30:41.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833018,1723606241885,-500.0,0.00013698,2,"2024-08-14T03:30:41.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833019,1723606241894,-500.0,0.00013698,2,"2024-08-14T03:30:41.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833020,1723606241903,-503.32405472,0.00013698,2,"2024-08-14T03:30:41.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833021,1723606241912,-734.71,0.00013698,2,"2024-08-14T03:30:41.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833022,1723606241921,-500.0,0.00013698,2,"2024-08-14T03:30:41.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833023,1723606241931,-1244.17,0.00013698,2,"2024-08-14T03:30:41.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833024,1723606241941,-579.06136545,0.00013698,2,"2024-08-14T03:30:41.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833025,1723606241950,-720.69,0.00013698,2,"2024-08-14T03:30:41.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833026,1723606241960,-744.42,0.00013698,2,"2024-08-14T03:30:41.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833027,1723606241969,-500.0,0.00013698,2,"2024-08-14T03:30:41.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833028,1723606241979,-1424.96,0.00013698,2,"2024-08-14T03:30:41.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833029,1723606241988,-500.0,0.00013698,2,"2024-08-14T03:30:41.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833030,1723606241997,-500.0,0.00013698,2,"2024-08-14T03:30:41.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833031,1723606242007,-500.0,0.00013698,2,"2024-08-14T03:30:42.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833032,1723606242016,-500.0,0.00013698,2,"2024-08-14T03:30:42.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833033,1723606242025,-500.0,0.00013698,2,"2024-08-14T03:30:42.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833034,1723606242035,-500.0,0.00013698,2,"2024-08-14T03:30:42.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833035,1723606242046,-500.0,0.00013698,2,"2024-08-14T03:30:42.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833036,1723606242055,-500.0,0.00013698,2,"2024-08-14T03:30:42.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833037,1723606242064,-500.0,0.00013698,2,"2024-08-14T03:30:42.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833038,1723606242074,-500.0,0.00013698,2,"2024-08-14T03:30:42.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833039,1723606242083,-1700.15,0.00013698,2,"2024-08-14T03:30:42.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833040,1723606242092,-1009.26,0.00013698,2,"2024-08-14T03:30:42.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833041,1723606242101,-1729.02,0.00013698,2,"2024-08-14T03:30:42.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833042,1723606242110,-500.0,0.00013698,2,"2024-08-14T03:30:42.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833043,1723606242119,-500.0,0.00013698,2,"2024-08-14T03:30:42.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833044,1723606242128,-500.0,0.00013698,2,"2024-08-14T03:30:42.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833045,1723606242138,-715.73,0.00013698,2,"2024-08-14T03:30:42.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833046,1723606242150,-500.0,0.00013698,2,"2024-08-14T03:30:42.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833047,1723606242159,-500.0,0.00013698,2,"2024-08-14T03:30:42.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833048,1723606242168,-806.14,0.00013698,2,"2024-08-14T03:30:42.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833049,1723606242177,-1851.1,0.00013698,2,"2024-08-14T03:30:42.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833050,1723606242187,-1632.72,0.00013698,2,"2024-08-14T03:30:42.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833051,1723606242195,-500.0,0.00013698,2,"2024-08-14T03:30:42.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833052,1723606242204,-641.85,0.00013698,2,"2024-08-14T03:30:42.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833053,1723606242213,-500.0,0.00013698,2,"2024-08-14T03:30:42.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833054,1723606242222,-2952.62,0.00013698,2,"2024-08-14T03:30:42.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833055,1723606242231,-500.0,0.00013698,2,"2024-08-14T03:30:42.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833056,1723606242240,-500.0,0.00013698,2,"2024-08-14T03:30:42.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833057,1723606242249,-2012.27,0.00013698,2,"2024-08-14T03:30:42.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833058,1723606242258,-593.57,0.00013698,2,"2024-08-14T03:30:42.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833059,1723606242267,-538.72,0.00013698,2,"2024-08-14T03:30:42.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833060,1723606242275,-1377.11,0.00013698,2,"2024-08-14T03:30:42.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833061,1723606242285,-711.28,0.00013698,2,"2024-08-14T03:30:42.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833062,1723606242293,-1760.83,0.00013698,2,"2024-08-14T03:30:42.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833063,1723606242302,-500.0,0.00013698,2,"2024-08-14T03:30:42.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833064,1723606242311,-2220.15,0.00013698,2,"2024-08-14T03:30:42.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833065,1723606242320,-500.0,0.00013698,2,"2024-08-14T03:30:42.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833066,1723606242329,-500.0,0.00013698,2,"2024-08-14T03:30:42.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833067,1723606242338,-500.0,0.00013698,2,"2024-08-14T03:30:42.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833068,1723606242347,-1603.72,0.00013698,2,"2024-08-14T03:30:42.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833069,1723606242356,-500.0,0.00013698,2,"2024-08-14T03:30:42.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833070,1723606242365,-500.0,0.00013698,2,"2024-08-14T03:30:42.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833071,1723606242373,-500.0,0.00013698,2,"2024-08-14T03:30:42.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833072,1723606242382,-500.0,0.00013698,2,"2024-08-14T03:30:42.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833073,1723606242391,-500.0,0.00013698,2,"2024-08-14T03:30:42.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833074,1723606242400,-2425.01,0.00013698,2,"2024-08-14T03:30:42.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833075,1723606242409,-500.0,0.00013698,2,"2024-08-14T03:30:42.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833076,1723606242418,-500.0,0.00013698,2,"2024-08-14T03:30:42.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833077,1723606242426,-900.53,0.00013698,2,"2024-08-14T03:30:42.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833078,1723606242435,-826.53,0.00013698,2,"2024-08-14T03:30:42.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833079,1723606242444,-500.0,0.00013698,2,"2024-08-14T03:30:42.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833080,1723606242453,-500.0,0.00013698,2,"2024-08-14T03:30:42.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833081,1723606242462,-1526.93,0.00013698,2,"2024-08-14T03:30:42.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833082,1723606242471,-500.0,0.00013698,2,"2024-08-14T03:30:42.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833083,1723606242480,-500.0,0.00013698,2,"2024-08-14T03:30:42.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833084,1723606242489,-500.0,0.00013698,2,"2024-08-14T03:30:42.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833085,1723606242498,-704.57,0.00013698,2,"2024-08-14T03:30:42.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833086,1723606242507,-500.0,0.00013698,2,"2024-08-14T03:30:42.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833087,1723606242516,-1550.13,0.00013698,2,"2024-08-14T03:30:42.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833088,1723606242524,-767.88,0.00013698,2,"2024-08-14T03:30:42.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833089,1723606242533,-516.5,0.00013698,2,"2024-08-14T03:30:42.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833090,1723606242542,-648.78,0.00013698,2,"2024-08-14T03:30:42.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833091,1723606242551,-500.0,0.00013698,2,"2024-08-14T03:30:42.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833092,1723606242560,-932.89,0.00013698,2,"2024-08-14T03:30:42.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833094,1723606242569,-640.05,0.00013698,2,"2024-08-14T03:30:42.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833095,1723606242578,-1388.76,0.00013698,2,"2024-08-14T03:30:42.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833096,1723606242588,-500.0,0.00013698,2,"2024-08-14T03:30:42.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833097,1723606242597,-637.78,0.00013698,2,"2024-08-14T03:30:42.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833098,1723606242606,-2460.02,0.00013698,2,"2024-08-14T03:30:42.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833099,1723606242615,-500.0,0.00013698,2,"2024-08-14T03:30:42.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833100,1723606242624,-500.0,0.00013698,2,"2024-08-14T03:30:42.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833101,1723606242633,-500.0,0.00013698,2,"2024-08-14T03:30:42.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833102,1723606242642,-1435.53,0.00013698,2,"2024-08-14T03:30:42.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833103,1723606242651,-673.72,0.00013698,2,"2024-08-14T03:30:42.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833104,1723606242659,-597.05,0.00013698,2,"2024-08-14T03:30:42.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833105,1723606242668,-500.0,0.00013698,2,"2024-08-14T03:30:42.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833106,1723606242677,-1571.68,0.00013698,2,"2024-08-14T03:30:42.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833107,1723606242686,-1001.8,0.00013698,2,"2024-08-14T03:30:42.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833108,1723606242694,-500.0,0.00013698,2,"2024-08-14T03:30:42.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833109,1723606242703,-500.0,0.00013698,2,"2024-08-14T03:30:42.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833111,1723606242712,-500.0,0.00013698,2,"2024-08-14T03:30:42.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833113,1723606242721,-500.0,0.00013698,2,"2024-08-14T03:30:42.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833115,1723606242731,-1636.49,0.00013698,2,"2024-08-14T03:30:42.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833117,1723606242744,-500.0,0.00013698,2,"2024-08-14T03:30:42.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833118,1723606242753,-680.42,0.00013698,2,"2024-08-14T03:30:42.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833119,1723606242762,-891.1,0.00013698,2,"2024-08-14T03:30:42.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833120,1723606242771,-500.0,0.00013698,2,"2024-08-14T03:30:42.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833121,1723606242781,-500.0,0.00013698,2,"2024-08-14T03:30:42.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833122,1723606242790,-1446.08,0.00013698,2,"2024-08-14T03:30:42.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833123,1723606242799,-596.24,0.00013698,2,"2024-08-14T03:30:42.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833124,1723606242808,-1020.89,0.00013698,2,"2024-08-14T03:30:42.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833125,1723606242817,-2129.32,0.00013698,2,"2024-08-14T03:30:42.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833126,1723606242826,-500.0,0.00013698,2,"2024-08-14T03:30:42.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833127,1723606242835,-500.0,0.00013698,2,"2024-08-14T03:30:42.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833128,1723606242844,-500.0,0.00013698,2,"2024-08-14T03:30:42.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833129,1723606242853,-500.0,0.00013698,2,"2024-08-14T03:30:42.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833130,1723606242863,-500.0,0.00013698,2,"2024-08-14T03:30:42.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833131,1723606242872,-500.0,0.00013698,2,"2024-08-14T03:30:42.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833132,1723606242881,-2246.07,0.00013698,2,"2024-08-14T03:30:42.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833133,1723606242890,-500.0,0.00013698,2,"2024-08-14T03:30:42.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833134,1723606242900,-2352.39,0.00013698,2,"2024-08-14T03:30:42.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833135,1723606242909,-1415.94,0.00013698,2,"2024-08-14T03:30:42.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833136,1723606242918,-500.0,0.00013698,2,"2024-08-14T03:30:42.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833137,1723606242927,-500.0,0.00013698,2,"2024-08-14T03:30:42.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833138,1723606242936,-500.0,0.00013698,2,"2024-08-14T03:30:42.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833139,1723606242945,-500.0,0.00013698,2,"2024-08-14T03:30:42.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833140,1723606242954,-1289.28,0.00013698,2,"2024-08-14T03:30:42.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833141,1723606242963,-1181.14,0.00013698,2,"2024-08-14T03:30:42.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833142,1723606242971,-500.0,0.00013698,2,"2024-08-14T03:30:42.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833143,1723606242980,-587.16708365,0.00013698,2,"2024-08-14T03:30:42.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833144,1723606242989,-500.0,0.00013698,2,"2024-08-14T03:30:42.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833145,1723606242998,-1218.75,0.00013698,2,"2024-08-14T03:30:42.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833146,1723606243007,-1007.49,0.00013698,2,"2024-08-14T03:30:43.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833147,1723606243017,-738.52,0.00013698,2,"2024-08-14T03:30:43.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833150,1723606243027,-500.0,0.00013698,2,"2024-08-14T03:30:43.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833152,1723606243037,-502.17424041,0.00013698,2,"2024-08-14T03:30:43.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833155,1723606243046,-500.0,0.00013698,2,"2024-08-14T03:30:43.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833157,1723606243055,-504.39801482,0.00013698,2,"2024-08-14T03:30:43.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833159,1723606243064,-1335.68,0.00013698,2,"2024-08-14T03:30:43.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833161,1723606243074,-500.0,0.00013698,2,"2024-08-14T03:30:43.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833163,1723606243083,-1418.41,0.00013698,2,"2024-08-14T03:30:43.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833165,1723606243092,-500.0,0.00013698,2,"2024-08-14T03:30:43.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833167,1723606243102,-880.3,0.00013698,2,"2024-08-14T03:30:43.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833169,1723606243111,-500.0,0.00013698,2,"2024-08-14T03:30:43.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833171,1723606243120,-500.0,0.00013698,2,"2024-08-14T03:30:43.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833173,1723606243129,-861.16,0.00013698,2,"2024-08-14T03:30:43.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833174,1723606243139,-1333.35,0.00013698,2,"2024-08-14T03:30:43.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833175,1723606243148,-500.0,0.00013698,2,"2024-08-14T03:30:43.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833176,1723606243157,-1083.16,0.00013698,2,"2024-08-14T03:30:43.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833177,1723606243166,-2563.84,0.00013698,2,"2024-08-14T03:30:43.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833178,1723606243175,-500.0,0.00013698,2,"2024-08-14T03:30:43.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833179,1723606243185,-507.42,0.00013698,2,"2024-08-14T03:30:43.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833180,1723606243194,-500.0,0.00013698,2,"2024-08-14T03:30:43.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833181,1723606243203,-500.0,0.00013698,2,"2024-08-14T03:30:43.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833182,1723606243212,-500.0,0.00013698,2,"2024-08-14T03:30:43.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833183,1723606243221,-500.0,0.00013698,2,"2024-08-14T03:30:43.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833184,1723606243230,-573.3,0.00013698,2,"2024-08-14T03:30:43.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833185,1723606243239,-500.0,0.00013698,2,"2024-08-14T03:30:43.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833186,1723606243248,-500.0,0.00013698,2,"2024-08-14T03:30:43.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833187,1723606243258,-580.91,0.00013698,2,"2024-08-14T03:30:43.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833188,1723606243267,-530.84,0.00013698,2,"2024-08-14T03:30:43.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833189,1723606243276,-500.0,0.00013698,2,"2024-08-14T03:30:43.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833190,1723606243286,-596.67,0.00013698,2,"2024-08-14T03:30:43.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833191,1723606243296,-1626.94,0.00013698,2,"2024-08-14T03:30:43.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833192,1723606243305,-500.0,0.00013698,2,"2024-08-14T03:30:43.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833193,1723606243314,-500.0,0.00013698,2,"2024-08-14T03:30:43.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833194,1723606243324,-1291.86,0.00013698,2,"2024-08-14T03:30:43.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833195,1723606243333,-500.0,0.00013698,2,"2024-08-14T03:30:43.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833196,1723606243343,-718.25,0.00013698,2,"2024-08-14T03:30:43.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833197,1723606243353,-500.0,0.00013698,2,"2024-08-14T03:30:43.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833198,1723606243362,-1403.87,0.00013698,2,"2024-08-14T03:30:43.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833199,1723606243371,-1253.31,0.00013698,2,"2024-08-14T03:30:43.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833200,1723606243380,-500.0,0.00013698,2,"2024-08-14T03:30:43.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833201,1723606243390,-500.0,0.00013698,2,"2024-08-14T03:30:43.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833202,1723606243400,-500.0,0.00013698,2,"2024-08-14T03:30:43.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833203,1723606243409,-500.0,0.00013698,2,"2024-08-14T03:30:43.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833204,1723606243419,-1266.98,0.00013698,2,"2024-08-14T03:30:43.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833205,1723606243429,-990.05,0.00013698,2,"2024-08-14T03:30:43.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833206,1723606243438,-785.78,0.00013698,2,"2024-08-14T03:30:43.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833207,1723606243447,-961.72,0.00013698,2,"2024-08-14T03:30:43.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833208,1723606243457,-500.0,0.00013698,2,"2024-08-14T03:30:43.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833209,1723606243466,-500.0,0.00013698,2,"2024-08-14T03:30:43.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833211,1723606243476,-748.73,0.00013698,2,"2024-08-14T03:30:43.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833213,1723606243485,-928.23,0.00013698,2,"2024-08-14T03:30:43.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833214,1723606243495,-986.7,0.00013698,2,"2024-08-14T03:30:43.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833217,1723606243504,-1475.15,0.00013698,2,"2024-08-14T03:30:43.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833218,1723606243513,-500.0,0.00013698,2,"2024-08-14T03:30:43.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833219,1723606243523,-1516.9,0.00013698,2,"2024-08-14T03:30:43.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833220,1723606243532,-520.36,0.00013698,2,"2024-08-14T03:30:43.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833221,1723606243542,-724.33,0.00013698,2,"2024-08-14T03:30:43.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833222,1723606243551,-1066.62,0.00013698,2,"2024-08-14T03:30:43.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833223,1723606243560,-500.0,0.00013698,2,"2024-08-14T03:30:43.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833224,1723606243570,-500.0,0.00013698,2,"2024-08-14T03:30:43.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833225,1723606243583,-500.0,0.00013698,2,"2024-08-14T03:30:43.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833226,1723606243593,-515.24723361,0.00013698,2,"2024-08-14T03:30:43.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833227,1723606243602,-1339.64,0.00013698,2,"2024-08-14T03:30:43.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833228,1723606243612,-2145.04,0.00013698,2,"2024-08-14T03:30:43.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833229,1723606243622,-500.0,0.00013698,2,"2024-08-14T03:30:43.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833230,1723606243632,-1219.12,0.00013698,2,"2024-08-14T03:30:43.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833231,1723606243641,-2422.53,0.00013698,2,"2024-08-14T03:30:43.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833232,1723606243651,-770.76,0.00013698,2,"2024-08-14T03:30:43.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833233,1723606243661,-500.0,0.00013698,2,"2024-08-14T03:30:43.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833234,1723606243671,-500.0,0.00013698,2,"2024-08-14T03:30:43.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833235,1723606243680,-500.0,0.00013698,2,"2024-08-14T03:30:43.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833236,1723606243690,-613.62,0.00013698,2,"2024-08-14T03:30:43.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833237,1723606243699,-500.0,0.00013698,2,"2024-08-14T03:30:43.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833238,1723606243709,-1116.49,0.00013698,2,"2024-08-14T03:30:43.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833239,1723606243719,-2001.85,0.00013698,2,"2024-08-14T03:30:43.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833240,1723606243729,-500.0,0.00013698,2,"2024-08-14T03:30:43.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833241,1723606243741,-1590.84,0.00013698,2,"2024-08-14T03:30:43.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833242,1723606243751,-910.1,0.00013698,2,"2024-08-14T03:30:43.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833243,1723606243760,-500.0,0.00013698,2,"2024-08-14T03:30:43.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833244,1723606243769,-500.0,0.00013698,2,"2024-08-14T03:30:43.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833245,1723606243778,-875.89,0.00013698,2,"2024-08-14T03:30:43.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833246,1723606243787,-500.0,0.00013698,2,"2024-08-14T03:30:43.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833247,1723606243797,-183.316119,0.00013698,2,"2024-08-14T03:30:43.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833248,1723606243806,-500.0,0.00013698,2,"2024-08-14T03:30:43.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833249,1723606243817,-500.0,0.00013698,2,"2024-08-14T03:30:43.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833250,1723606243830,-500.0,0.00013698,2,"2024-08-14T03:30:43.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833251,1723606243848,-1610.3,0.00013698,2,"2024-08-14T03:30:43.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833252,1723606243871,-500.0,0.00013698,2,"2024-08-14T03:30:43.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833253,1723606243885,-646.94,0.00013698,2,"2024-08-14T03:30:43.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833254,1723606243895,-500.0,0.00013698,2,"2024-08-14T03:30:43.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833255,1723606243905,-500.0,0.00013698,2,"2024-08-14T03:30:43.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833256,1723606243915,-500.0,0.00013698,2,"2024-08-14T03:30:43.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833257,1723606243925,-500.0,0.00013698,2,"2024-08-14T03:30:43.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833258,1723606243934,-805.15,0.00013698,2,"2024-08-14T03:30:43.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833259,1723606243944,-2687.23,0.00013698,2,"2024-08-14T03:30:43.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833260,1723606243954,-500.0,0.00013698,2,"2024-08-14T03:30:43.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833261,1723606243965,-500.0,0.00013698,2,"2024-08-14T03:30:43.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833262,1723606243975,-500.0,0.00013698,2,"2024-08-14T03:30:43.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833263,1723606243985,-1026.7,0.00013698,2,"2024-08-14T03:30:43.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833264,1723606243994,-500.0,0.00013698,2,"2024-08-14T03:30:43.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833265,1723606244004,-500.0,0.00013698,2,"2024-08-14T03:30:44.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833266,1723606244168,-2055.39,0.00013698,2,"2024-08-14T03:30:44.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833267,1723606244180,-2059.88,0.00013698,2,"2024-08-14T03:30:44.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833268,1723606244191,-500.0,0.00013698,2,"2024-08-14T03:30:44.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833269,1723606244202,-500.0,0.00013698,2,"2024-08-14T03:30:44.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833270,1723606244212,-500.0,0.00013698,2,"2024-08-14T03:30:44.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833271,1723606244222,-500.0,0.00013698,2,"2024-08-14T03:30:44.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833272,1723606244232,-500.0,0.00013698,2,"2024-08-14T03:30:44.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833273,1723606244242,-1751.88,0.00013698,2,"2024-08-14T03:30:44.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833274,1723606244252,-502.07074732,0.00013698,2,"2024-08-14T03:30:44.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833275,1723606244262,-500.0,0.00013698,2,"2024-08-14T03:30:44.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833276,1723606244272,-500.0,0.00013698,2,"2024-08-14T03:30:44.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833277,1723606244282,-545.63,0.00013698,2,"2024-08-14T03:30:44.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833278,1723606244292,-733.22,0.00013698,2,"2024-08-14T03:30:44.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833279,1723606244303,-500.0,0.00013698,2,"2024-08-14T03:30:44.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833280,1723606244314,-589.61,0.00013698,2,"2024-08-14T03:30:44.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833281,1723606244324,-500.0,0.00013698,2,"2024-08-14T03:30:44.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833282,1723606244334,-500.0,0.00013698,2,"2024-08-14T03:30:44.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833283,1723606244343,-1476.63,0.00013698,2,"2024-08-14T03:30:44.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833284,1723606244353,-500.0,0.00013698,2,"2024-08-14T03:30:44.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833285,1723606244362,-500.0,0.00013698,2,"2024-08-14T03:30:44.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833286,1723606244372,-2316.7,0.00013698,2,"2024-08-14T03:30:44.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833287,1723606244382,-500.0,0.00013698,2,"2024-08-14T03:30:44.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833288,1723606244392,-500.0,0.00013698,2,"2024-08-14T03:30:44.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833289,1723606244402,-1352.79,0.00013698,2,"2024-08-14T03:30:44.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833290,1723606244412,-500.0,0.00013698,2,"2024-08-14T03:30:44.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833291,1723606244422,-975.54,0.00013698,2,"2024-08-14T03:30:44.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833292,1723606244431,-500.0,0.00013698,2,"2024-08-14T03:30:44.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833293,1723606244441,-500.0,0.00013698,2,"2024-08-14T03:30:44.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833294,1723606244451,-683.26,0.00013698,2,"2024-08-14T03:30:44.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833295,1723606244460,-500.0,0.00013698,2,"2024-08-14T03:30:44.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833296,1723606244470,-500.0,0.00013698,2,"2024-08-14T03:30:44.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833297,1723606244480,-1857.42,0.00013698,2,"2024-08-14T03:30:44.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833298,1723606244490,-1064.71,0.00013698,2,"2024-08-14T03:30:44.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833299,1723606244499,-500.0,0.00013698,2,"2024-08-14T03:30:44.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833300,1723606244509,-500.0,0.00013698,2,"2024-08-14T03:30:44.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833301,1723606244518,-500.0,0.00013698,2,"2024-08-14T03:30:44.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833302,1723606244528,-2140.46,0.00013698,2,"2024-08-14T03:30:44.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833303,1723606244537,-500.0,0.00013698,2,"2024-08-14T03:30:44.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833304,1723606244546,-500.0,0.00013698,2,"2024-08-14T03:30:44.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833305,1723606244556,-2002.6,0.00013698,2,"2024-08-14T03:30:44.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833306,1723606244565,-500.0,0.00013698,2,"2024-08-14T03:30:44.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833307,1723606244576,-994.38,0.00013698,2,"2024-08-14T03:30:44.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833308,1723606244585,-1214.76,0.00013698,2,"2024-08-14T03:30:44.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833309,1723606244594,-500.0,0.00013698,2,"2024-08-14T03:30:44.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833310,1723606244604,-500.0,0.00013698,2,"2024-08-14T03:30:44.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833311,1723606244613,-500.0,0.00013698,2,"2024-08-14T03:30:44.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833312,1723606244623,-687.99,0.00013698,2,"2024-08-14T03:30:44.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833313,1723606244632,-500.0,0.00013698,2,"2024-08-14T03:30:44.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833314,1723606244643,-875.38,0.00013698,2,"2024-08-14T03:30:44.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833315,1723606244652,-368.47305301,0.00013698,2,"2024-08-14T03:30:44.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833316,1723606244662,-2256.94,0.00013698,2,"2024-08-14T03:30:44.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833317,1723606244672,-500.0,0.00013698,2,"2024-08-14T03:30:44.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833318,1723606244681,-500.0,0.00013698,2,"2024-08-14T03:30:44.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833319,1723606244691,-542.84,0.00013698,2,"2024-08-14T03:30:44.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833320,1723606244701,-500.0,0.00013698,2,"2024-08-14T03:30:44.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833321,1723606244711,-1186.97,0.00013698,2,"2024-08-14T03:30:44.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833322,1723606244721,-500.0,0.00013698,2,"2024-08-14T03:30:44.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833323,1723606244733,-500.0,0.00013698,2,"2024-08-14T03:30:44.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833324,1723606244746,-2396.58,0.00013698,2,"2024-08-14T03:30:44.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833325,1723606244756,-500.0,0.00013698,2,"2024-08-14T03:30:44.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833326,1723606244766,-500.0,0.00013698,2,"2024-08-14T03:30:44.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833327,1723606244776,-500.0,0.00013698,2,"2024-08-14T03:30:44.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833328,1723606244786,-500.0,0.00013698,2,"2024-08-14T03:30:44.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833329,1723606244796,-500.0,0.00013698,2,"2024-08-14T03:30:44.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833330,1723606244806,-500.0,0.00013698,2,"2024-08-14T03:30:44.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833331,1723606244815,-1901.88,0.00013698,2,"2024-08-14T03:30:44.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833332,1723606244827,-500.0,0.00013698,2,"2024-08-14T03:30:44.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833333,1723606244840,-926.19,0.00013698,2,"2024-08-14T03:30:44.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833334,1723606244850,-1384.68,0.00013698,2,"2024-08-14T03:30:44.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833335,1723606244860,-745.53,0.00013698,2,"2024-08-14T03:30:44.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833336,1723606244870,-614.08,0.00013698,2,"2024-08-14T03:30:44.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833337,1723606244880,-500.0,0.00013698,2,"2024-08-14T03:30:44.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833338,1723606244890,-500.0,0.00013698,2,"2024-08-14T03:30:44.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833339,1723606244900,-500.0,0.00013698,2,"2024-08-14T03:30:44.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833340,1723606244909,-500.0,0.00013698,2,"2024-08-14T03:30:44.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833341,1723606244919,-699.17,0.00013698,2,"2024-08-14T03:30:44.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833342,1723606244928,-610.28,0.00013698,2,"2024-08-14T03:30:44.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833343,1723606244938,-500.0,0.00013698,2,"2024-08-14T03:30:44.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833344,1723606244948,-500.0,0.00013698,2,"2024-08-14T03:30:44.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833345,1723606244958,-500.0,0.00013698,2,"2024-08-14T03:30:44.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833346,1723606244968,-770.51,0.00013698,2,"2024-08-14T03:30:44.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833347,1723606244978,-504.58335425,0.00013698,2,"2024-08-14T03:30:44.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833348,1723606244988,-500.0,0.00013698,2,"2024-08-14T03:30:44.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833349,1723606244997,-1153.37,0.00013698,2,"2024-08-14T03:30:44.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833350,1723606245008,-694.46,0.00013698,2,"2024-08-14T03:30:45.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833351,1723606245017,-1462.38,0.00013698,2,"2024-08-14T03:30:45.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833352,1723606245027,-500.0,0.00013698,2,"2024-08-14T03:30:45.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833353,1723606245037,-1122.17,0.00013698,2,"2024-08-14T03:30:45.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833354,1723606245047,-500.0,0.00013698,2,"2024-08-14T03:30:45.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833355,1723606245057,-1156.13,0.00013698,2,"2024-08-14T03:30:45.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833356,1723606245067,-500.0,0.00013698,2,"2024-08-14T03:30:45.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833357,1723606245081,-500.0,0.00013698,2,"2024-08-14T03:30:45.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833358,1723606245091,-500.0,0.00013698,2,"2024-08-14T03:30:45.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833359,1723606245101,-498.55349867,0.00013698,2,"2024-08-14T03:30:45.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833360,1723606245111,-928.32,0.00013698,2,"2024-08-14T03:30:45.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833361,1723606245121,-500.0,0.00013698,2,"2024-08-14T03:30:45.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833362,1723606245131,-500.36004259,0.00013698,2,"2024-08-14T03:30:45.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833363,1723606245142,-515.31,0.00013698,2,"2024-08-14T03:30:45.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833364,1723606245153,-1322.93,0.00013698,2,"2024-08-14T03:30:45.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833365,1723606245163,-1786.82,0.00013698,2,"2024-08-14T03:30:45.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833366,1723606245174,-500.0,0.00013698,2,"2024-08-14T03:30:45.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833367,1723606245183,-500.0,0.00013698,2,"2024-08-14T03:30:45.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833368,1723606245193,-1783.67,0.00013698,2,"2024-08-14T03:30:45.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833369,1723606245203,-500.0,0.00013698,2,"2024-08-14T03:30:45.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833370,1723606245213,-500.0,0.00013698,2,"2024-08-14T03:30:45.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833371,1723606245223,-5125.24,0.00013698,2,"2024-08-14T03:30:45.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833372,1723606245233,-924.38,0.00013698,2,"2024-08-14T03:30:45.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833373,1723606245243,-501.19741964,0.00013698,2,"2024-08-14T03:30:45.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833374,1723606245252,-500.0,0.00013698,2,"2024-08-14T03:30:45.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833375,1723606245262,-539.32,0.00013698,2,"2024-08-14T03:30:45.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833376,1723606245271,-500.0,0.00013698,2,"2024-08-14T03:30:45.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833377,1723606245281,-2719.36,0.00013698,2,"2024-08-14T03:30:45.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833378,1723606245291,-1170.65,0.00013698,2,"2024-08-14T03:30:45.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833379,1723606245300,-770.29,0.00013698,2,"2024-08-14T03:30:45.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833380,1723606245310,-1497.14,0.00013698,2,"2024-08-14T03:30:45.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833381,1723606245319,-553.66,0.00013698,2,"2024-08-14T03:30:45.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833382,1723606245329,-500.0,0.00013698,2,"2024-08-14T03:30:45.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833383,1723606245338,-16400.66,0.00013698,2,"2024-08-14T03:30:45.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833384,1723606245348,-500.0,0.00013698,2,"2024-08-14T03:30:45.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833385,1723606245357,-564.36,0.00013698,2,"2024-08-14T03:30:45.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833386,1723606245367,-1305.03,0.00013698,2,"2024-08-14T03:30:45.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833387,1723606245377,-500.0,0.00013698,2,"2024-08-14T03:30:45.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833388,1723606245385,-500.0,0.00013698,2,"2024-08-14T03:30:45.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833389,1723606245395,-500.0,0.00013698,2,"2024-08-14T03:30:45.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833390,1723606245404,-5173.19,0.00013698,2,"2024-08-14T03:30:45.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833391,1723606245414,-500.0,0.00013698,2,"2024-08-14T03:30:45.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833392,1723606245424,-500.0,0.00013698,2,"2024-08-14T03:30:45.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833393,1723606245434,-1004.75,0.00013698,2,"2024-08-14T03:30:45.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833394,1723606245443,-500.0,0.00013698,2,"2024-08-14T03:30:45.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833395,1723606245453,-500.0,0.00013698,2,"2024-08-14T03:30:45.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833396,1723606245462,-1530.58,0.00013698,2,"2024-08-14T03:30:45.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833397,1723606245472,-500.0,0.00013698,2,"2024-08-14T03:30:45.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833398,1723606245482,-1256.42,0.00013698,2,"2024-08-14T03:30:45.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833399,1723606245492,-1870.61,0.00013698,2,"2024-08-14T03:30:45.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833400,1723606245502,-500.0,0.00013698,2,"2024-08-14T03:30:45.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833401,1723606245512,-12596.78,0.00013698,2,"2024-08-14T03:30:45.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833402,1723606245523,-842.61,0.00013698,2,"2024-08-14T03:30:45.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833403,1723606245532,-502.24503044,0.00013698,2,"2024-08-14T03:30:45.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833404,1723606245542,-500.0,0.00013698,2,"2024-08-14T03:30:45.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833405,1723606245551,-6083.44,0.00013698,2,"2024-08-14T03:30:45.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833406,1723606245561,-522.13098182,0.00013698,2,"2024-08-14T03:30:45.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833407,1723606245570,-500.0,0.00013698,2,"2024-08-14T03:30:45.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833408,1723606245581,-3359.26,0.00013698,2,"2024-08-14T03:30:45.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833409,1723606245591,-2906.96,0.00013698,2,"2024-08-14T03:30:45.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833410,1723606245600,-1592.04,0.00013698,2,"2024-08-14T03:30:45.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833411,1723606245611,-750.28,0.00013698,2,"2024-08-14T03:30:45.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833412,1723606245620,-500.0,0.00013698,2,"2024-08-14T03:30:45.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833413,1723606245630,-1862.96,0.00013698,2,"2024-08-14T03:30:45.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833414,1723606245640,-1588.9,0.00013698,2,"2024-08-14T03:30:45.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833415,1723606245650,-1891.12,0.00013698,2,"2024-08-14T03:30:45.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833416,1723606245660,-500.0,0.00013698,2,"2024-08-14T03:30:45.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833417,1723606245669,-11429.35,0.00013698,2,"2024-08-14T03:30:45.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833418,1723606245679,-500.0,0.00013698,2,"2024-08-14T03:30:45.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833420,1723606245689,-658.23,0.00013698,2,"2024-08-14T03:30:45.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833422,1723606245698,-2138.35,0.00013698,2,"2024-08-14T03:30:45.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833424,1723606245707,-2102.25,0.00013698,2,"2024-08-14T03:30:45.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833425,1723606245717,-1413.63,0.00013698,2,"2024-08-14T03:30:45.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833426,1723606245726,-1399.72,0.00013698,2,"2024-08-14T03:30:45.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833427,1723606245736,-500.0,0.00013698,2,"2024-08-14T03:30:45.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833428,1723606245747,-500.0,0.00013698,2,"2024-08-14T03:30:45.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833429,1723606245756,-500.0,0.00013698,2,"2024-08-14T03:30:45.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833430,1723606245766,-500.0,0.00013698,2,"2024-08-14T03:30:45.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833431,1723606245775,-636.18,0.00013698,2,"2024-08-14T03:30:45.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833432,1723606245785,-5737.21,0.00013698,2,"2024-08-14T03:30:45.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833433,1723606245794,-1253.23,0.00013698,2,"2024-08-14T03:30:45.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833434,1723606245803,-2124.1,0.00013698,2,"2024-08-14T03:30:45.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833435,1723606245813,-651.66,0.00013698,2,"2024-08-14T03:30:45.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833438,1723606245823,-2351.24,0.00013698,2,"2024-08-14T03:30:45.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833440,1723606245833,-817.32,0.00013698,2,"2024-08-14T03:30:45.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833441,1723606245843,-2185.53,0.00013698,2,"2024-08-14T03:30:45.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833442,1723606245852,-500.0,0.00013698,2,"2024-08-14T03:30:45.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833443,1723606245861,-1352.61,0.00013698,2,"2024-08-14T03:30:45.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833444,1723606245870,-500.0,0.00013698,2,"2024-08-14T03:30:45.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833445,1723606245879,-684.57,0.00013698,2,"2024-08-14T03:30:45.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833446,1723606245889,-778.49,0.00013698,2,"2024-08-14T03:30:45.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833447,1723606245898,-500.0,0.00013698,2,"2024-08-14T03:30:45.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833448,1723606245908,-27654.11,0.00013698,2,"2024-08-14T03:30:45.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833449,1723606245918,-626.30373597,0.00013698,2,"2024-08-14T03:30:45.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833450,1723606245928,-500.0,0.00013698,2,"2024-08-14T03:30:45.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833451,1723606245938,-1814.01,0.00013698,2,"2024-08-14T03:30:45.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833452,1723606245948,-10314.84,0.00013698,2,"2024-08-14T03:30:45.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833453,1723606245957,-590.29,0.00013698,2,"2024-08-14T03:30:45.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833454,1723606245967,-500.0,0.00013698,2,"2024-08-14T03:30:45.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833455,1723606245976,-1693.11,0.00013698,2,"2024-08-14T03:30:45.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833456,1723606245985,-500.0,0.00013698,2,"2024-08-14T03:30:45.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833457,1723606245995,-1593.87,0.00013698,2,"2024-08-14T03:30:45.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833458,1723606246004,-549.48,0.00013698,2,"2024-08-14T03:30:46.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833459,1723606246014,-500.0,0.00013698,2,"2024-08-14T03:30:46.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833460,1723606246024,-14230.09,0.00013698,2,"2024-08-14T03:30:46.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833461,1723606246034,-500.0,0.00013698,2,"2024-08-14T03:30:46.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833462,1723606246043,-2050.16,0.00013698,2,"2024-08-14T03:30:46.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833463,1723606246053,-993.77,0.00013698,2,"2024-08-14T03:30:46.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833464,1723606246062,-500.0,0.00013698,2,"2024-08-14T03:30:46.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833465,1723606246072,-9937.73,0.00013698,2,"2024-08-14T03:30:46.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833466,1723606246082,-3696.5,0.00013698,2,"2024-08-14T03:30:46.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833467,1723606246093,-921.41,0.00013698,2,"2024-08-14T03:30:46.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833468,1723606246102,-500.0,0.00013698,2,"2024-08-14T03:30:46.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833469,1723606246112,-526.14062211,0.00013698,2,"2024-08-14T03:30:46.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833470,1723606246122,-1659.6,0.00013698,2,"2024-08-14T03:30:46.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833471,1723606246131,-9757.03,0.00013698,2,"2024-08-14T03:30:46.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833472,1723606246141,-500.0,0.00013698,2,"2024-08-14T03:30:46.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833473,1723606246150,-1044.77,0.00013698,2,"2024-08-14T03:30:46.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833474,1723606246159,-583.08280165,0.00013698,2,"2024-08-14T03:30:46.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833475,1723606246168,-500.0,0.00013698,2,"2024-08-14T03:30:46.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833476,1723606246178,-500.0,0.00013698,2,"2024-08-14T03:30:46.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833477,1723606246187,-1562.26,0.00013698,2,"2024-08-14T03:30:46.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833478,1723606246197,-1339.04,0.00013698,2,"2024-08-14T03:30:46.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833479,1723606246206,-576.34783383,0.00013698,2,"2024-08-14T03:30:46.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833480,1723606246215,-500.0,0.00013698,2,"2024-08-14T03:30:46.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833481,1723606246224,-875.35,0.00013698,2,"2024-08-14T03:30:46.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833482,1723606246234,-9774.8,0.00013698,2,"2024-08-14T03:30:46.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833483,1723606246243,-3603.02,0.00013698,2,"2024-08-14T03:30:46.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833484,1723606246252,-500.0,0.00013698,2,"2024-08-14T03:30:46.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833485,1723606246262,-500.0,0.00013698,2,"2024-08-14T03:30:46.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833486,1723606246271,-1150.12,0.00013698,2,"2024-08-14T03:30:46.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833487,1723606246280,-500.0,0.00013698,2,"2024-08-14T03:30:46.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833488,1723606246291,-1064.84,0.00013698,2,"2024-08-14T03:30:46.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833489,1723606246303,-29689.87,0.00013698,2,"2024-08-14T03:30:46.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833490,1723606246315,-1736.37,0.00013698,2,"2024-08-14T03:30:46.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833491,1723606246324,-23067.66,0.00013698,2,"2024-08-14T03:30:46.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833492,1723606246333,-500.0,0.00013698,2,"2024-08-14T03:30:46.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833493,1723606246343,-1500.0,0.00013698,2,"2024-08-14T03:30:46.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833494,1723606246354,-594.87,0.00013698,2,"2024-08-14T03:30:46.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833495,1723606246364,-500.0,0.00013698,2,"2024-08-14T03:30:46.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833496,1723606246373,-5930.72,0.00013698,2,"2024-08-14T03:30:46.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833497,1723606246383,-20601.04,0.00013698,2,"2024-08-14T03:30:46.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833498,1723606246392,-500.0,0.00013698,2,"2024-08-14T03:30:46.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833499,1723606246403,-826.8,0.00013698,2,"2024-08-14T03:30:46.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833500,1723606246412,-953.29,0.00013698,2,"2024-08-14T03:30:46.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833506,1723606246421,-500.0,0.00013698,2,"2024-08-14T03:30:46.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833507,1723606246739,-500.0,0.00013698,2,"2024-08-14T03:30:46.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833508,1723606246750,-500.0,0.00013698,2,"2024-08-14T03:30:46.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833509,1723606246761,-500.0,0.00013698,2,"2024-08-14T03:30:46.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833510,1723606246770,-1096.36,0.00013698,2,"2024-08-14T03:30:46.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833511,1723606246780,-2419.57,0.00013698,2,"2024-08-14T03:30:46.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833512,1723606246790,-500.0,0.00013698,2,"2024-08-14T03:30:46.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833513,1723606246799,-500.0,0.00013698,2,"2024-08-14T03:30:46.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833514,1723606246809,-8563.51,0.00013698,2,"2024-08-14T03:30:46.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833515,1723606246818,-1397.06,0.00013698,2,"2024-08-14T03:30:46.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833516,1723606246829,-1627.93,0.00013698,2,"2024-08-14T03:30:46.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833517,1723606246838,-500.0,0.00013698,2,"2024-08-14T03:30:46.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833518,1723606246849,-1164.95,0.00013698,2,"2024-08-14T03:30:46.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833519,1723606246858,-500.0,0.00013698,2,"2024-08-14T03:30:46.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833520,1723606246867,-500.0,0.00013698,2,"2024-08-14T03:30:46.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833521,1723606246877,-1702.34,0.00013698,2,"2024-08-14T03:30:46.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833522,1723606246886,-500.0,0.00013698,2,"2024-08-14T03:30:46.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833523,1723606246895,-2048.2,0.00013698,2,"2024-08-14T03:30:46.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833524,1723606246905,-851.9,0.00013698,2,"2024-08-14T03:30:46.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833525,1723606246915,-1238.06,0.00013698,2,"2024-08-14T03:30:46.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833526,1723606246925,-500.0,0.00013698,2,"2024-08-14T03:30:46.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833527,1723606246935,-16099.84,0.00013698,2,"2024-08-14T03:30:46.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833528,1723606246944,-628.86,0.00013698,2,"2024-08-14T03:30:46.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833529,1723606246956,-596.77,0.00013698,2,"2024-08-14T03:30:46.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833530,1723606246966,-2777.77,0.00013698,2,"2024-08-14T03:30:46.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833531,1723606246975,-1396.44,0.00013698,2,"2024-08-14T03:30:46.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833532,1723606246984,-1464.0,0.00013698,2,"2024-08-14T03:30:46.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833533,1723606246993,-500.0,0.00013698,2,"2024-08-14T03:30:46.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833534,1723606247003,-1764.6,0.00013698,2,"2024-08-14T03:30:47.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833535,1723606247012,-4171.0,0.00013698,2,"2024-08-14T03:30:47.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833536,1723606247021,-500.0,0.00013698,2,"2024-08-14T03:30:47.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833537,1723606247031,-748.05,0.00013698,2,"2024-08-14T03:30:47.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833538,1723606247041,-1367.2,0.00013698,2,"2024-08-14T03:30:47.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833539,1723606247051,-2379.71,0.00013698,2,"2024-08-14T03:30:47.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833540,1723606247060,-500.0,0.00013698,2,"2024-08-14T03:30:47.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833541,1723606247069,-884.33,0.00013698,2,"2024-08-14T03:30:47.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833542,1723606247078,-1243.89,0.00013698,2,"2024-08-14T03:30:47.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833543,1723606247087,-6336.06,0.00013698,2,"2024-08-14T03:30:47.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833544,1723606247097,-500.0,0.00013698,2,"2024-08-14T03:30:47.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833545,1723606247107,-6816.03,0.00013698,2,"2024-08-14T03:30:47.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833546,1723606247116,-1308.01,0.00013698,2,"2024-08-14T03:30:47.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833547,1723606247125,-2181.16,0.00013698,2,"2024-08-14T03:30:47.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833548,1723606247135,-500.0,0.00013698,2,"2024-08-14T03:30:47.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833549,1723606247145,-2759.13,0.00013698,2,"2024-08-14T03:30:47.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833550,1723606247155,-1071.9,0.00013698,2,"2024-08-14T03:30:47.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833551,1723606247165,-1039.89,0.00013698,2,"2024-08-14T03:30:47.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833552,1723606247175,-1837.41,0.00013698,2,"2024-08-14T03:30:47.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833553,1723606247185,-1232.31,0.00013698,2,"2024-08-14T03:30:47.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833554,1723606247195,-2210.33,0.00013698,2,"2024-08-14T03:30:47.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833555,1723606247205,-530.06,0.00013698,2,"2024-08-14T03:30:47.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833556,1723606247214,-500.0,0.00013698,2,"2024-08-14T03:30:47.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833557,1723606247224,-1400.58,0.00013698,2,"2024-08-14T03:30:47.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833558,1723606247233,-9975.79,0.00013698,2,"2024-08-14T03:30:47.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833559,1723606247242,-1200.24,0.00013698,2,"2024-08-14T03:30:47.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833560,1723606247252,-562.88,0.00013698,2,"2024-08-14T03:30:47.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833561,1723606247262,-2699.35,0.00013698,2,"2024-08-14T03:30:47.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833562,1723606247271,-518.22,0.00013698,2,"2024-08-14T03:30:47.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833563,1723606247282,-500.0,0.00013698,2,"2024-08-14T03:30:47.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833564,1723606247292,-8510.16,0.00013698,2,"2024-08-14T03:30:47.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833565,1723606247303,-806.35,0.00013698,2,"2024-08-14T03:30:47.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833566,1723606247312,-1090.4,0.00013698,2,"2024-08-14T03:30:47.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833567,1723606247322,-1785.97,0.00013698,2,"2024-08-14T03:30:47.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833568,1723606247334,-772.04,0.00013698,2,"2024-08-14T03:30:47.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833569,1723606247343,-1077.86,0.00013698,2,"2024-08-14T03:30:47.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833570,1723606247352,-1376.89,0.00013698,2,"2024-08-14T03:30:47.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833571,1723606247362,-1432.27,0.00013698,2,"2024-08-14T03:30:47.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833572,1723606247371,-1419.53,0.00013698,2,"2024-08-14T03:30:47.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833573,1723606247382,-2309.29,0.00013698,2,"2024-08-14T03:30:47.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833574,1723606247391,-4717.91,0.00013698,2,"2024-08-14T03:30:47.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833575,1723606247402,-500.0,0.00013698,2,"2024-08-14T03:30:47.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833576,1723606247411,-3633.76,0.00013698,2,"2024-08-14T03:30:47.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833577,1723606247421,-1027.69,0.00013698,2,"2024-08-14T03:30:47.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833578,1723606247430,-828.94,0.00013698,2,"2024-08-14T03:30:47.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833579,1723606247440,-16630.67,0.00013698,2,"2024-08-14T03:30:47.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833580,1723606247450,-1472.8,0.00013698,2,"2024-08-14T03:30:47.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833581,1723606247460,-2336.71,0.00013698,2,"2024-08-14T03:30:47.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833582,1723606247469,-716.19,0.00013698,2,"2024-08-14T03:30:47.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833583,1723606247479,-1630.08,0.00013698,2,"2024-08-14T03:30:47.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833584,1723606247488,-500.0,0.00013698,2,"2024-08-14T03:30:47.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833585,1723606247498,-1034.77,0.00013698,2,"2024-08-14T03:30:47.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833586,1723606247507,-1495.12,0.00013698,2,"2024-08-14T03:30:47.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833587,1723606247517,-500.0,0.00013698,2,"2024-08-14T03:30:47.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833588,1723606247526,-1585.64,0.00013698,2,"2024-08-14T03:30:47.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833589,1723606247536,-500.0,0.00013698,2,"2024-08-14T03:30:47.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833590,1723606247546,-1477.26,0.00013698,2,"2024-08-14T03:30:47.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833591,1723606247555,-500.0,0.00013698,2,"2024-08-14T03:30:47.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833592,1723606247565,-1409.85,0.00013698,2,"2024-08-14T03:30:47.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833593,1723606247575,-710.12,0.00013698,2,"2024-08-14T03:30:47.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833594,1723606247586,-4316.92,0.00013698,2,"2024-08-14T03:30:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833595,1723606247596,-710.12,0.00013698,2,"2024-08-14T03:30:47.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833596,1723606247605,-1414.28,0.00013698,2,"2024-08-14T03:30:47.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833597,1723606247615,-710.12,0.00013698,2,"2024-08-14T03:30:47.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833598,1723606247626,-239.41808353,0.00013698,2,"2024-08-14T03:30:47.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833599,1723606247636,-808.06,0.00013698,2,"2024-08-14T03:30:47.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833600,1723606247647,-500.0,0.00013698,2,"2024-08-14T03:30:47.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833601,1723606247657,-3209.27,0.00013698,2,"2024-08-14T03:30:47.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833602,1723606247669,-500.0,0.00013698,2,"2024-08-14T03:30:47.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833603,1723606247678,-754.12,0.00013698,2,"2024-08-14T03:30:47.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833604,1723606247687,-1167.72,0.00013698,2,"2024-08-14T03:30:47.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833605,1723606247697,-500.0,0.00013698,2,"2024-08-14T03:30:47.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833606,1723606247707,-500.0,0.00013698,2,"2024-08-14T03:30:47.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833607,1723606247716,-3222.79,0.00013698,2,"2024-08-14T03:30:47.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833608,1723606247727,-6375.33,0.00013698,2,"2024-08-14T03:30:47.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833609,1723606247741,-3914.08,0.00013698,2,"2024-08-14T03:30:47.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833610,1723606247752,-500.0,0.00013698,2,"2024-08-14T03:30:47.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833611,1723606247764,-500.0,0.00013698,2,"2024-08-14T03:30:47.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833612,1723606247774,-500.0,0.00013698,2,"2024-08-14T03:30:47.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833613,1723606247783,-4368.17,0.00013698,2,"2024-08-14T03:30:47.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833614,1723606247793,-3464.28,0.00013698,2,"2024-08-14T03:30:47.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833615,1723606247804,-1316.98,0.00013698,2,"2024-08-14T03:30:47.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833616,1723606247815,-500.0,0.00013698,2,"2024-08-14T03:30:47.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833617,1723606247824,-3951.04,0.00013698,2,"2024-08-14T03:30:47.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833618,1723606247835,-500.0,0.00013698,2,"2024-08-14T03:30:47.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833619,1723606247845,-515.72,0.00013698,2,"2024-08-14T03:30:47.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833620,1723606247855,-1503.5,0.00013698,2,"2024-08-14T03:30:47.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833621,1723606247864,-500.0,0.00013698,2,"2024-08-14T03:30:47.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833622,1723606247874,-7597.75,0.00013698,2,"2024-08-14T03:30:47.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833623,1723606247883,-1180.15,0.00013698,2,"2024-08-14T03:30:47.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833624,1723606247893,-500.0,0.00013698,2,"2024-08-14T03:30:47.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833625,1723606247903,-500.0,0.00013698,2,"2024-08-14T03:30:47.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833626,1723606247913,-2371.76,0.00013698,2,"2024-08-14T03:30:47.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833627,1723606247922,-823.66,0.00013698,2,"2024-08-14T03:30:47.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833628,1723606247932,-2626.42,0.00013698,2,"2024-08-14T03:30:47.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833629,1723606247941,-500.0,0.00013698,2,"2024-08-14T03:30:47.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833630,1723606247951,-2213.62,0.00013698,2,"2024-08-14T03:30:47.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833631,1723606247960,-500.0,0.00013698,2,"2024-08-14T03:30:47.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833632,1723606247970,-500.0,0.00013698,2,"2024-08-14T03:30:47.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833633,1723606247980,-500.0,0.00013698,2,"2024-08-14T03:30:47.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833634,1723606247990,-9863.1,0.00013698,2,"2024-08-14T03:30:47.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833635,1723606247999,-3408.68,0.00013698,2,"2024-08-14T03:30:47.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833636,1723606248009,-13054.54,0.00013698,2,"2024-08-14T03:30:48.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833637,1723606248018,-1051.11,0.00013698,2,"2024-08-14T03:30:48.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833638,1723606248028,-2708.69,0.00013698,2,"2024-08-14T03:30:48.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833639,1723606248037,-500.0,0.00013698,2,"2024-08-14T03:30:48.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833640,1723606248047,-531.32,0.00013698,2,"2024-08-14T03:30:48.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833641,1723606248057,-2248.27,0.00013698,2,"2024-08-14T03:30:48.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833642,1723606248066,-500.0,0.00013698,2,"2024-08-14T03:30:48.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833643,1723606248075,-1699.77,0.00013698,2,"2024-08-14T03:30:48.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833644,1723606248086,-4651.28,0.00013698,2,"2024-08-14T03:30:48.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833645,1723606248095,-5188.03,0.00013698,2,"2024-08-14T03:30:48.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833646,1723606248105,-500.0,0.00013698,2,"2024-08-14T03:30:48.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833647,1723606248114,-2317.6,0.00013698,2,"2024-08-14T03:30:48.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833648,1723606248124,-500.0,0.00013698,2,"2024-08-14T03:30:48.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833649,1723606248133,-931.26,0.00013698,2,"2024-08-14T03:30:48.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833650,1723606248143,-500.0,0.00013698,2,"2024-08-14T03:30:48.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833651,1723606248153,-3304.68,0.00013698,2,"2024-08-14T03:30:48.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833652,1723606248162,-500.0,0.00013698,2,"2024-08-14T03:30:48.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833653,1723606248172,-1265.11,0.00013698,2,"2024-08-14T03:30:48.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833654,1723606248181,-614.46,0.00013698,2,"2024-08-14T03:30:48.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833655,1723606248191,-500.0,0.00013698,2,"2024-08-14T03:30:48.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833656,1723606248201,-500.0,0.00013698,2,"2024-08-14T03:30:48.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833657,1723606248211,-2028.9,0.00013698,2,"2024-08-14T03:30:48.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833658,1723606248220,-3647.07,0.00013698,2,"2024-08-14T03:30:48.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833659,1723606248230,-500.0,0.00013698,2,"2024-08-14T03:30:48.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833660,1723606248240,-3715.29,0.00013698,2,"2024-08-14T03:30:48.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833661,1723606248254,-539.26294848,0.00013698,2,"2024-08-14T03:30:48.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833662,1723606248263,-4675.48,0.00013698,2,"2024-08-14T03:30:48.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833663,1723606248273,-396.19159346,0.00013698,2,"2024-08-14T03:30:48.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833664,1723606248283,-500.0,0.00013698,2,"2024-08-14T03:30:48.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833665,1723606248292,-500.0,0.00013698,2,"2024-08-14T03:30:48.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833666,1723606248302,-500.0,0.00013698,2,"2024-08-14T03:30:48.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833667,1723606248312,-3923.08,0.00013698,2,"2024-08-14T03:30:48.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833668,1723606248322,-500.0,0.00013698,2,"2024-08-14T03:30:48.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833669,1723606248334,-3224.78,0.00013698,2,"2024-08-14T03:30:48.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833670,1723606248344,-4295.2,0.00013698,2,"2024-08-14T03:30:48.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833671,1723606248354,-203.73499794,0.00013698,2,"2024-08-14T03:30:48.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833672,1723606248364,-825.04,0.00013698,2,"2024-08-14T03:30:48.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833673,1723606248376,-1259.06,0.00013698,2,"2024-08-14T03:30:48.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833674,1723606248385,-500.0,0.00013698,2,"2024-08-14T03:30:48.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833675,1723606248395,-500.0,0.00013698,2,"2024-08-14T03:30:48.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833676,1723606248405,-500.0,0.00013698,2,"2024-08-14T03:30:48.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833677,1723606248414,-1723.66,0.00013698,2,"2024-08-14T03:30:48.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833678,1723606248425,-2684.08,0.00013698,2,"2024-08-14T03:30:48.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833679,1723606248434,-3159.18,0.00013698,2,"2024-08-14T03:30:48.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833680,1723606248444,-4205.68,0.00013698,2,"2024-08-14T03:30:48.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833681,1723606248453,-500.0,0.00013698,2,"2024-08-14T03:30:48.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833682,1723606248464,-500.0,0.00013698,2,"2024-08-14T03:30:48.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833683,1723606248473,-500.0,0.00013698,2,"2024-08-14T03:30:48.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833684,1723606248483,-12670.39,0.00013698,2,"2024-08-14T03:30:48.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833685,1723606248492,-1451.8,0.00013698,2,"2024-08-14T03:30:48.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833686,1723606248502,-500.0,0.00013698,2,"2024-08-14T03:30:48.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833687,1723606248512,-944.25,0.00013698,2,"2024-08-14T03:30:48.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833688,1723606248522,-5210.36,0.00013698,2,"2024-08-14T03:30:48.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833689,1723606248532,-500.0,0.00013698,2,"2024-08-14T03:30:48.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833690,1723606248542,-500.0,0.00013698,2,"2024-08-14T03:30:48.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833691,1723606248551,-2653.26,0.00013698,2,"2024-08-14T03:30:48.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833692,1723606248561,-1486.96,0.00013698,2,"2024-08-14T03:30:48.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833693,1723606248571,-2658.12,0.00013698,2,"2024-08-14T03:30:48.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833694,1723606248581,-500.0,0.00013698,2,"2024-08-14T03:30:48.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833695,1723606248591,-1068.96,0.00013698,2,"2024-08-14T03:30:48.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833696,1723606248601,-1036.59,0.00013698,2,"2024-08-14T03:30:48.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833697,1723606248612,-536.54,0.00013698,2,"2024-08-14T03:30:48.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833698,1723606248622,-3034.55,0.00013698,2,"2024-08-14T03:30:48.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833699,1723606248632,-666.32,0.00013698,2,"2024-08-14T03:30:48.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833700,1723606248644,-3671.67,0.00013698,2,"2024-08-14T03:30:48.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833701,1723606248654,-3682.9,0.00013698,2,"2024-08-14T03:30:48.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833702,1723606248665,-1514.82,0.00013698,2,"2024-08-14T03:30:48.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833703,1723606248675,-500.0,0.00013698,2,"2024-08-14T03:30:48.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833704,1723606248685,-1352.59,0.00013698,2,"2024-08-14T03:30:48.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833705,1723606248695,-817.61,0.00013698,2,"2024-08-14T03:30:48.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833706,1723606248705,-3930.45,0.00013698,2,"2024-08-14T03:30:48.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833707,1723606248715,-500.0,0.00013698,2,"2024-08-14T03:30:48.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833708,1723606248725,-1099.67,0.00013698,2,"2024-08-14T03:30:48.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833709,1723606248737,-3001.63,0.00013698,2,"2024-08-14T03:30:48.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833710,1723606248749,-792.89,0.00013698,2,"2024-08-14T03:30:48.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833711,1723606248760,-1292.34,0.00013698,2,"2024-08-14T03:30:48.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833712,1723606248772,-1091.54,0.00013698,2,"2024-08-14T03:30:48.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833713,1723606248783,-4457.11,0.00013698,2,"2024-08-14T03:30:48.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833714,1723606248793,-500.0,0.00013698,2,"2024-08-14T03:30:48.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833715,1723606248803,-549.36,0.00013698,2,"2024-08-14T03:30:48.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833716,1723606248813,-896.44,0.00013698,2,"2024-08-14T03:30:48.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833717,1723606248823,-1018.26,0.00013698,2,"2024-08-14T03:30:48.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833718,1723606248840,-581.85,0.00013698,2,"2024-08-14T03:30:48.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833719,1723606248850,-2569.68,0.00013698,2,"2024-08-14T03:30:48.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833720,1723606248860,-500.0,0.00013698,2,"2024-08-14T03:30:48.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833721,1723606248870,-1376.93,0.00013698,2,"2024-08-14T03:30:48.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833722,1723606248879,-500.0,0.00013698,2,"2024-08-14T03:30:48.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833723,1723606248889,-571.51,0.00013698,2,"2024-08-14T03:30:48.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833724,1723606248899,-3140.85,0.00013698,2,"2024-08-14T03:30:48.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833725,1723606248908,-3734.95,0.00013698,2,"2024-08-14T03:30:48.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833726,1723606248918,-500.0,0.00013698,2,"2024-08-14T03:30:48.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833727,1723606248928,-3302.41,0.00013698,2,"2024-08-14T03:30:48.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833728,1723606248938,-500.0,0.00013698,2,"2024-08-14T03:30:48.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833729,1723606248948,-500.0,0.00013698,2,"2024-08-14T03:30:48.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833730,1723606248957,-670.67,0.00013698,2,"2024-08-14T03:30:48.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833731,1723606248967,-2638.69,0.00013698,2,"2024-08-14T03:30:48.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833732,1723606248977,-2369.05,0.00013698,2,"2024-08-14T03:30:48.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833733,1723606248987,-500.0,0.00013698,2,"2024-08-14T03:30:48.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833734,1723606248996,-500.0,0.00013698,2,"2024-08-14T03:30:48.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833735,1723606249006,-2001.83,0.00013698,2,"2024-08-14T03:30:49.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833736,1723606249016,-13946.1,0.00013698,2,"2024-08-14T03:30:49.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833737,1723606249026,-596.04918968,0.00013698,2,"2024-08-14T03:30:49.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833738,1723606249036,-500.0,0.00013698,2,"2024-08-14T03:30:49.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833739,1723606249046,-500.0,0.00013698,2,"2024-08-14T03:30:49.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833740,1723606249056,-2345.36,0.00013698,2,"2024-08-14T03:30:49.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833741,1723606249066,-500.0,0.00013698,2,"2024-08-14T03:30:49.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833742,1723606249076,-572.16,0.00013698,2,"2024-08-14T03:30:49.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833743,1723606249087,-567.9,0.00013698,2,"2024-08-14T03:30:49.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833744,1723606249175,-500.0,0.00013698,2,"2024-08-14T03:30:49.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833745,1723606249185,-2422.96,0.00013698,2,"2024-08-14T03:30:49.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833746,1723606249195,-1927.98,0.00013698,2,"2024-08-14T03:30:49.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833747,1723606249205,-500.0,0.00013698,2,"2024-08-14T03:30:49.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833748,1723606249214,-7987.29,0.00013698,2,"2024-08-14T03:30:49.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833749,1723606249224,-500.0,0.00013698,2,"2024-08-14T03:30:49.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833750,1723606249234,-400.0,0.00013698,2,"2024-08-14T03:30:49.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833751,1723606249243,-901.36,0.00013698,2,"2024-08-14T03:30:49.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833752,1723606249252,-806.26,0.00013698,2,"2024-08-14T03:30:49.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833753,1723606249261,-1375.7,0.00013698,2,"2024-08-14T03:30:49.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833754,1723606249271,-500.0,0.00013698,2,"2024-08-14T03:30:49.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833755,1723606249280,-897.37,0.00013698,2,"2024-08-14T03:30:49.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833756,1723606249289,-2356.28,0.00013698,2,"2024-08-14T03:30:49.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833757,1723606249299,-500.0,0.00013698,2,"2024-08-14T03:30:49.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833758,1723606249308,-4803.25,0.00013698,2,"2024-08-14T03:30:49.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833759,1723606249317,-923.75,0.00013698,2,"2024-08-14T03:30:49.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833760,1723606249326,-534.95,0.00013698,2,"2024-08-14T03:30:49.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833761,1723606249337,-500.0,0.00013698,2,"2024-08-14T03:30:49.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833762,1723606249346,-663.0,0.00013698,2,"2024-08-14T03:30:49.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833763,1723606249355,-3831.66,0.00013698,2,"2024-08-14T03:30:49.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833764,1723606249364,-3366.69,0.00013698,2,"2024-08-14T03:30:49.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833765,1723606249373,-8902.34,0.00013698,2,"2024-08-14T03:30:49.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833766,1723606249383,-500.0,0.00013698,2,"2024-08-14T03:30:49.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833767,1723606249392,-683.18,0.00013698,2,"2024-08-14T03:30:49.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833768,1723606249401,-500.0,0.00013698,2,"2024-08-14T03:30:49.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833769,1723606249410,-475.35749367,0.00013698,2,"2024-08-14T03:30:49.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833770,1723606249419,-1047.89,0.00013698,2,"2024-08-14T03:30:49.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833771,1723606249428,-200.0,0.00013699,2,"2024-08-14T03:30:49.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833772,1723606249437,-2592.17,0.00013699,2,"2024-08-14T03:30:49.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833773,1723606249446,-500.0,0.00013798,2,"2024-08-14T03:30:49.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833774,1723606249455,-500.0,0.00013799,2,"2024-08-14T03:30:49.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833775,1723606249465,-500.0,0.00013799,2,"2024-08-14T03:30:49.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833776,1723606249475,-500.0,0.00013799,2,"2024-08-14T03:30:49.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833777,1723606249484,-339322.096116,0.000138,2,"2024-08-14T03:30:49.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833778,1723606249493,-546.87070022,0.00013896,2,"2024-08-14T03:30:49.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833779,1723606249502,-413644.722549,0.000139,2,"2024-08-14T03:30:49.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833780,1723606249511,-500.0,0.00013961,2,"2024-08-14T03:30:49.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833781,1723606249520,-710.12,0.00013961,2,"2024-08-14T03:30:49.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833782,1723606249530,-500.0,0.00013961,2,"2024-08-14T03:30:49.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833783,1723606249540,-500.0,0.00013971,2,"2024-08-14T03:30:49.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833784,1723606249550,-523.61126918,0.00013971,2,"2024-08-14T03:30:49.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833785,1723606249559,-500.0,0.00013971,2,"2024-08-14T03:30:49.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833786,1723606249568,-500.0,0.00013971,2,"2024-08-14T03:30:49.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833787,1723606249577,-500.0,0.00013971,2,"2024-08-14T03:30:49.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833788,1723606249588,-710.12,0.00013971,2,"2024-08-14T03:30:49.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833789,1723606249597,-710.12,0.00013971,2,"2024-08-14T03:30:49.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833790,1723606249606,-710.12,0.00013971,2,"2024-08-14T03:30:49.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833791,1723606249615,-710.12,0.00013971,2,"2024-08-14T03:30:49.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833792,1723606249624,-435.10212766,0.00013971,2,"2024-08-14T03:30:49.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833793,1723606249633,-56624.83283224,0.00013972,2,"2024-08-14T03:30:49.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833794,1723606249643,-422.82,0.00013972,2,"2024-08-14T03:30:49.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833795,1723606249652,-522.78,0.00013972,2,"2024-08-14T03:30:49.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833796,1723606249661,-500.0,0.00013972,2,"2024-08-14T03:30:49.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833797,1723606249670,-500.0,0.00013972,2,"2024-08-14T03:30:49.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833798,1723606249679,-1000.0,0.00013972,2,"2024-08-14T03:30:49.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833799,1723606249689,-500.0,0.00013972,2,"2024-08-14T03:30:49.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833800,1723606249698,-1095.06,0.00013972,2,"2024-08-14T03:30:49.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833801,1723606249707,-1320.5,0.00013972,2,"2024-08-14T03:30:49.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833802,1723606249717,-500.0,0.00013972,2,"2024-08-14T03:30:49.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833803,1723606249726,-1071.49,0.00013972,2,"2024-08-14T03:30:49.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833804,1723606249738,-500.0,0.00013972,2,"2024-08-14T03:30:49.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833805,1723606249748,-500.0,0.00013972,2,"2024-08-14T03:30:49.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833806,1723606249757,-500.0,0.00013972,2,"2024-08-14T03:30:49.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833807,1723606249767,-744.97,0.00013972,2,"2024-08-14T03:30:49.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833808,1723606249776,-500.0,0.00013972,2,"2024-08-14T03:30:49.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833809,1723606249786,-1591.04,0.00013972,2,"2024-08-14T03:30:49.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833810,1723606249795,-563.96,0.00013972,2,"2024-08-14T03:30:49.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833811,1723606249805,-500.0,0.00013972,2,"2024-08-14T03:30:49.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833812,1723606249816,-500.0,0.00013972,2,"2024-08-14T03:30:49.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833813,1723606249826,-500.0,0.00013972,2,"2024-08-14T03:30:49.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833814,1723606249838,-500.0,0.00013972,2,"2024-08-14T03:30:49.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833815,1723606249846,-500.0,0.00013972,2,"2024-08-14T03:30:49.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833816,1723606249854,-544.13,0.00013972,2,"2024-08-14T03:30:49.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833817,1723606249862,-500.0,0.00013972,2,"2024-08-14T03:30:49.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833818,1723606249871,-500.0,0.00013972,2,"2024-08-14T03:30:49.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833819,1723606249881,-500.0,0.00013972,2,"2024-08-14T03:30:49.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833820,1723606249890,-500.0,0.00013972,2,"2024-08-14T03:30:49.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833821,1723606249900,-500.0,0.00013972,2,"2024-08-14T03:30:49.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833822,1723606249909,-500.0,0.00013972,2,"2024-08-14T03:30:49.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833823,1723606249919,-500.0,0.00013972,2,"2024-08-14T03:30:49.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833824,1723606249928,-500.0,0.00013972,2,"2024-08-14T03:30:49.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833825,1723606249937,-500.0,0.00013972,2,"2024-08-14T03:30:49.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833826,1723606249946,-500.0,0.00013972,2,"2024-08-14T03:30:49.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833827,1723606249955,-628.21,0.00013972,2,"2024-08-14T03:30:49.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833828,1723606249964,-500.0,0.00013972,2,"2024-08-14T03:30:49.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833829,1723606249974,-593.45091355,0.00013972,2,"2024-08-14T03:30:49.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833830,1723606249983,-500.0,0.00013972,2,"2024-08-14T03:30:49.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833831,1723606249993,-1008.16,0.00013972,2,"2024-08-14T03:30:49.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833832,1723606250003,-352.85981144,0.00013972,2,"2024-08-14T03:30:50.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833833,1723606250014,-500.0,0.00013972,2,"2024-08-14T03:30:50.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833834,1723606250023,-500.0,0.00013972,2,"2024-08-14T03:30:50.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833835,1723606250032,-796.04,0.00013972,2,"2024-08-14T03:30:50.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833836,1723606250042,-500.0,0.00013972,2,"2024-08-14T03:30:50.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833837,1723606250051,-500.0,0.00013972,2,"2024-08-14T03:30:50.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833838,1723606250060,-500.0,0.00013972,2,"2024-08-14T03:30:50.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833839,1723606250070,-500.0,0.00013972,2,"2024-08-14T03:30:50.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833840,1723606250079,-500.0,0.00013972,2,"2024-08-14T03:30:50.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833841,1723606250088,-1082.31,0.00013972,2,"2024-08-14T03:30:50.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833842,1723606250097,-500.0,0.00013972,2,"2024-08-14T03:30:50.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833843,1723606250107,-500.0,0.00013972,2,"2024-08-14T03:30:50.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833844,1723606250116,-500.0,0.00013972,2,"2024-08-14T03:30:50.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833845,1723606250125,-500.0,0.00013972,2,"2024-08-14T03:30:50.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833846,1723606250135,-500.0,0.00013972,2,"2024-08-14T03:30:50.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833847,1723606250144,-1596.04,0.00013972,2,"2024-08-14T03:30:50.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833848,1723606250154,-724.72,0.00013972,2,"2024-08-14T03:30:50.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833849,1723606250163,-500.0,0.00013972,2,"2024-08-14T03:30:50.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833850,1723606250173,-647.99,0.00013972,2,"2024-08-14T03:30:50.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833851,1723606250182,-500.0,0.00013972,2,"2024-08-14T03:30:50.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833852,1723606250192,-500.0,0.00013972,2,"2024-08-14T03:30:50.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833853,1723606250201,-977.0,0.00013972,2,"2024-08-14T03:30:50.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833854,1723606250211,-500.0,0.00013972,2,"2024-08-14T03:30:50.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833855,1723606250222,-500.0,0.00013972,2,"2024-08-14T03:30:50.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833856,1723606250231,-840.35,0.00013972,2,"2024-08-14T03:30:50.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833857,1723606250241,-500.0,0.00013972,2,"2024-08-14T03:30:50.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833858,1723606250250,-500.0,0.00013972,2,"2024-08-14T03:30:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833859,1723606250259,-500.0,0.00013972,2,"2024-08-14T03:30:50.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833860,1723606250269,-500.0,0.00013972,2,"2024-08-14T03:30:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833861,1723606250280,-809.96,0.00013972,2,"2024-08-14T03:30:50.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833862,1723606250289,-500.0,0.00013972,2,"2024-08-14T03:30:50.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833863,1723606250297,-2029.07,0.00013972,2,"2024-08-14T03:30:50.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833864,1723606250307,-500.0,0.00013972,2,"2024-08-14T03:30:50.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833865,1723606250317,-500.0,0.00013972,2,"2024-08-14T03:30:50.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833866,1723606250326,-500.0,0.00013972,2,"2024-08-14T03:30:50.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833867,1723606250337,-500.0,0.00013972,2,"2024-08-14T03:30:50.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833868,1723606250346,-555.78852598,0.00013972,2,"2024-08-14T03:30:50.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833869,1723606250355,-500.0,0.00013972,2,"2024-08-14T03:30:50.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833870,1723606250365,-500.0,0.00013972,2,"2024-08-14T03:30:50.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833871,1723606250374,-500.0,0.00013972,2,"2024-08-14T03:30:50.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833872,1723606250383,-529.41,0.00013972,2,"2024-08-14T03:30:50.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833873,1723606250393,-500.0,0.00013972,2,"2024-08-14T03:30:50.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833874,1723606250403,-500.0,0.00013972,2,"2024-08-14T03:30:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833875,1723606250413,-649.16,0.00013972,2,"2024-08-14T03:30:50.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833876,1723606250422,-615.91,0.00013972,2,"2024-08-14T03:30:50.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833877,1723606250432,-500.0,0.00013972,2,"2024-08-14T03:30:50.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833878,1723606250441,-766.96,0.00013972,2,"2024-08-14T03:30:50.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833879,1723606250452,-500.0,0.00013972,2,"2024-08-14T03:30:50.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833880,1723606250463,-500.0,0.00013972,2,"2024-08-14T03:30:50.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833881,1723606250475,-809.11,0.00013972,2,"2024-08-14T03:30:50.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833882,1723606250486,-577.76,0.00013972,2,"2024-08-14T03:30:50.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833883,1723606250498,-1127.52,0.00013972,2,"2024-08-14T03:30:50.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833884,1723606250507,-500.0,0.00013972,2,"2024-08-14T03:30:50.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833885,1723606250518,-500.0,0.00013972,2,"2024-08-14T03:30:50.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833886,1723606250528,-1199.36,0.00013972,2,"2024-08-14T03:30:50.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833887,1723606250539,-500.0,0.00013972,2,"2024-08-14T03:30:50.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833888,1723606250549,-500.0,0.00013972,2,"2024-08-14T03:30:50.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833889,1723606250559,-500.0,0.00013972,2,"2024-08-14T03:30:50.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833890,1723606250569,-2817.32,0.00013972,2,"2024-08-14T03:30:50.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833891,1723606250580,-500.0,0.00013972,2,"2024-08-14T03:30:50.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833892,1723606250590,-516.75,0.00013972,2,"2024-08-14T03:30:50.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833893,1723606250599,-685.63,0.00013972,2,"2024-08-14T03:30:50.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833894,1723606250608,-626.55,0.00013972,2,"2024-08-14T03:30:50.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833895,1723606250617,-500.0,0.00013972,2,"2024-08-14T03:30:50.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833896,1723606250626,-500.0,0.00013972,2,"2024-08-14T03:30:50.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833897,1723606250635,-500.0,0.00013972,2,"2024-08-14T03:30:50.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833898,1723606250644,-744.96,0.00013972,2,"2024-08-14T03:30:50.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833899,1723606250654,-965.94,0.00013972,2,"2024-08-14T03:30:50.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833900,1723606250663,-1535.24,0.00013972,2,"2024-08-14T03:30:50.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833901,1723606250672,-500.0,0.00013972,2,"2024-08-14T03:30:50.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833902,1723606250681,-500.0,0.00013972,2,"2024-08-14T03:30:50.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833903,1723606250691,-1269.45,0.00013972,2,"2024-08-14T03:30:50.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833904,1723606250701,-500.0,0.00013972,2,"2024-08-14T03:30:50.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833905,1723606250710,-500.0,0.00013972,2,"2024-08-14T03:30:50.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833906,1723606250719,-500.0,0.00013972,2,"2024-08-14T03:30:50.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833907,1723606250729,-951.12,0.00013972,2,"2024-08-14T03:30:50.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833908,1723606250741,-1022.29,0.00013972,2,"2024-08-14T03:30:50.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833909,1723606250750,-518.69,0.00013972,2,"2024-08-14T03:30:50.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833910,1723606250760,-500.0,0.00013972,2,"2024-08-14T03:30:50.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833911,1723606250769,-500.0,0.00013972,2,"2024-08-14T03:30:50.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833912,1723606250778,-500.0,0.00013972,2,"2024-08-14T03:30:50.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833913,1723606250787,-500.0,0.00013972,2,"2024-08-14T03:30:50.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833914,1723606250797,-500.0,0.00013972,2,"2024-08-14T03:30:50.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833915,1723606250809,-957.28,0.00013972,2,"2024-08-14T03:30:50.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833916,1723606250818,-500.0,0.00013972,2,"2024-08-14T03:30:50.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833917,1723606250829,-500.0,0.00013972,2,"2024-08-14T03:30:50.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833918,1723606250839,-500.0,0.00013972,2,"2024-08-14T03:30:50.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833919,1723606250849,-500.0,0.00013972,2,"2024-08-14T03:30:50.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833920,1723606250858,-500.0,0.00013972,2,"2024-08-14T03:30:50.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833921,1723606250867,-553.98,0.00013972,2,"2024-08-14T03:30:50.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833922,1723606250876,-500.0,0.00013972,2,"2024-08-14T03:30:50.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833923,1723606250886,-555.03,0.00013972,2,"2024-08-14T03:30:50.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833924,1723606250895,-500.0,0.00013972,2,"2024-08-14T03:30:50.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833925,1723606250904,-717.25,0.00013972,2,"2024-08-14T03:30:50.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833926,1723606250913,-500.0,0.00013972,2,"2024-08-14T03:30:50.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833927,1723606250922,-500.0,0.00013972,2,"2024-08-14T03:30:50.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833928,1723606250932,-1091.13,0.00013972,2,"2024-08-14T03:30:50.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833929,1723606250941,-641.38,0.00013972,2,"2024-08-14T03:30:50.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833930,1723606250950,-773.36,0.00013972,2,"2024-08-14T03:30:50.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833931,1723606250960,-500.0,0.00013972,2,"2024-08-14T03:30:50.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833932,1723606250968,-500.0,0.00013972,2,"2024-08-14T03:30:50.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833933,1723606250978,-500.0,0.00013972,2,"2024-08-14T03:30:50.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833934,1723606250987,-500.0,0.00013972,2,"2024-08-14T03:30:50.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833935,1723606250997,-500.0,0.00013972,2,"2024-08-14T03:30:50.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833936,1723606251006,-558.45,0.00013972,2,"2024-08-14T03:30:51.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833937,1723606251017,-829.14,0.00013972,2,"2024-08-14T03:30:51.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833938,1723606251026,-500.0,0.00013972,2,"2024-08-14T03:30:51.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833939,1723606251036,-500.0,0.00013972,2,"2024-08-14T03:30:51.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833940,1723606251045,-500.0,0.00013972,2,"2024-08-14T03:30:51.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833941,1723606251055,-500.0,0.00013972,2,"2024-08-14T03:30:51.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833942,1723606251064,-1184.9,0.00013972,2,"2024-08-14T03:30:51.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833943,1723606251073,-1293.99,0.00013972,2,"2024-08-14T03:30:51.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833944,1723606251083,-1677.47,0.00013972,2,"2024-08-14T03:30:51.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833945,1723606251092,-500.0,0.00013972,2,"2024-08-14T03:30:51.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833946,1723606251101,-500.0,0.00013972,2,"2024-08-14T03:30:51.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833947,1723606251111,-500.0,0.00013972,2,"2024-08-14T03:30:51.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833948,1723606251120,-501.86844909,0.00013972,2,"2024-08-14T03:30:51.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833949,1723606251129,-500.0,0.00013972,2,"2024-08-14T03:30:51.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833950,1723606251138,-500.0,0.00013972,2,"2024-08-14T03:30:51.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833951,1723606251147,-500.0,0.00013972,2,"2024-08-14T03:30:51.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833952,1723606251156,-984.09,0.00013972,2,"2024-08-14T03:30:51.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833953,1723606251166,-654.41,0.00013972,2,"2024-08-14T03:30:51.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833954,1723606251175,-1087.78,0.00013972,2,"2024-08-14T03:30:51.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833955,1723606251184,-500.0,0.00013972,2,"2024-08-14T03:30:51.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833956,1723606251194,-578.16,0.00013972,2,"2024-08-14T03:30:51.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833957,1723606251204,-500.0,0.00013972,2,"2024-08-14T03:30:51.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833958,1723606251215,-1251.36,0.00013972,2,"2024-08-14T03:30:51.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833959,1723606251224,-807.41,0.00013972,2,"2024-08-14T03:30:51.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833960,1723606251234,-500.0,0.00013972,2,"2024-08-14T03:30:51.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833961,1723606251249,-500.0,0.00013972,2,"2024-08-14T03:30:51.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833962,1723606251259,-500.0,0.00013972,2,"2024-08-14T03:30:51.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833963,1723606251268,-500.0,0.00013972,2,"2024-08-14T03:30:51.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833964,1723606251278,-500.0,0.00013972,2,"2024-08-14T03:30:51.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833965,1723606251288,-944.36,0.00013972,2,"2024-08-14T03:30:51.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833966,1723606251298,-500.0,0.00013972,2,"2024-08-14T03:30:51.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833967,1723606251309,-1708.58,0.00013972,2,"2024-08-14T03:30:51.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833968,1723606251320,-500.0,0.00013972,2,"2024-08-14T03:30:51.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833969,1723606251331,-500.0,0.00013972,2,"2024-08-14T03:30:51.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833970,1723606251340,-632.72314983,0.00013972,2,"2024-08-14T03:30:51.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833971,1723606251349,-500.0,0.00013972,2,"2024-08-14T03:30:51.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833972,1723606251359,-500.27,0.00013972,2,"2024-08-14T03:30:51.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833973,1723606251368,-500.0,0.00013972,2,"2024-08-14T03:30:51.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833974,1723606251378,-646.54,0.00013972,2,"2024-08-14T03:30:51.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833975,1723606251387,-500.0,0.00013972,2,"2024-08-14T03:30:51.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833976,1723606251397,-784.06,0.00013972,2,"2024-08-14T03:30:51.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833977,1723606251406,-500.0,0.00013972,2,"2024-08-14T03:30:51.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833978,1723606251415,-835.29,0.00013972,2,"2024-08-14T03:30:51.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833979,1723606251425,-1238.23,0.00013972,2,"2024-08-14T03:30:51.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833980,1723606251435,-500.0,0.00013972,2,"2024-08-14T03:30:51.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833981,1723606251444,-500.0,0.00013972,2,"2024-08-14T03:30:51.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833982,1723606251453,-1000.0,0.00013972,2,"2024-08-14T03:30:51.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833983,1723606251463,-1139.49,0.00013972,2,"2024-08-14T03:30:51.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833984,1723606251472,-500.0,0.00013972,2,"2024-08-14T03:30:51.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833985,1723606251483,-500.0,0.00013972,2,"2024-08-14T03:30:51.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833986,1723606251492,-500.0,0.00013972,2,"2024-08-14T03:30:51.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833987,1723606251502,-537.59,0.00013972,2,"2024-08-14T03:30:51.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833988,1723606251513,-1034.38,0.00013972,2,"2024-08-14T03:30:51.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833989,1723606251523,-500.0,0.00013972,2,"2024-08-14T03:30:51.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833990,1723606251532,-500.0,0.00013972,2,"2024-08-14T03:30:51.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833991,1723606251543,-500.0,0.00013972,2,"2024-08-14T03:30:51.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833992,1723606251552,-997.12,0.00013972,2,"2024-08-14T03:30:51.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833993,1723606251561,-528.15,0.00013972,2,"2024-08-14T03:30:51.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833994,1723606251571,-500.0,0.00013972,2,"2024-08-14T03:30:51.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833995,1723606251580,-1181.95,0.00013972,2,"2024-08-14T03:30:51.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833996,1723606251590,-1270.94,0.00013972,2,"2024-08-14T03:30:51.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833997,1723606251599,-500.0,0.00013972,2,"2024-08-14T03:30:51.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833998,1723606251609,-780.85,0.00013972,2,"2024-08-14T03:30:51.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833999,1723606251618,-500.0,0.00013972,2,"2024-08-14T03:30:51.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834000,1723606251628,-500.0,0.00013972,2,"2024-08-14T03:30:51.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834001,1723606251639,-1098.8,0.00013972,2,"2024-08-14T03:30:51.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834002,1723606251648,-1556.42,0.00013972,2,"2024-08-14T03:30:51.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834003,1723606251657,-500.0,0.00013972,2,"2024-08-14T03:30:51.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834004,1723606251667,-500.0,0.00013972,2,"2024-08-14T03:30:51.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834005,1723606251676,-500.0,0.00013972,2,"2024-08-14T03:30:51.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834006,1723606251685,-500.0,0.00013972,2,"2024-08-14T03:30:51.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834007,1723606251694,-500.0,0.00013972,2,"2024-08-14T03:30:51.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834008,1723606251703,-500.0,0.00013972,2,"2024-08-14T03:30:51.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834009,1723606251712,-1599.24,0.00013972,2,"2024-08-14T03:30:51.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834010,1723606251722,-500.0,0.00013972,2,"2024-08-14T03:30:51.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834011,1723606251731,-500.0,0.00013972,2,"2024-08-14T03:30:51.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834012,1723606251744,-500.0,0.00013972,2,"2024-08-14T03:30:51.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834013,1723606251754,-786.57,0.00013972,2,"2024-08-14T03:30:51.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834014,1723606251763,-500.0,0.00013972,2,"2024-08-14T03:30:51.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834015,1723606251772,-365.95517038,0.00013972,2,"2024-08-14T03:30:51.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834016,1723606251782,-500.0,0.00013972,2,"2024-08-14T03:30:51.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834017,1723606251791,-1240.35,0.00013972,2,"2024-08-14T03:30:51.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834018,1723606251800,-500.0,0.00013972,2,"2024-08-14T03:30:51.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834019,1723606251810,-2176.43,0.00013972,2,"2024-08-14T03:30:51.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834020,1723606251819,-500.0,0.00013972,2,"2024-08-14T03:30:51.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834021,1723606251828,-500.0,0.00013972,2,"2024-08-14T03:30:51.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834022,1723606251845,-501.94,0.00013972,2,"2024-08-14T03:30:51.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834023,1723606251854,-500.0,0.00013972,2,"2024-08-14T03:30:51.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834024,1723606251864,-500.0,0.00013972,2,"2024-08-14T03:30:51.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834025,1723606251873,-664.12,0.00013972,2,"2024-08-14T03:30:51.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834026,1723606251882,-2390.4,0.00013972,2,"2024-08-14T03:30:51.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834027,1723606251891,-500.0,0.00013972,2,"2024-08-14T03:30:51.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834028,1723606251900,-500.0,0.00013972,2,"2024-08-14T03:30:51.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834029,1723606251910,-500.0,0.00013972,2,"2024-08-14T03:30:51.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834030,1723606251919,-500.0,0.00013972,2,"2024-08-14T03:30:51.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834031,1723606251928,-500.0,0.00013972,2,"2024-08-14T03:30:51.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834032,1723606251938,-500.0,0.00013972,2,"2024-08-14T03:30:51.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834033,1723606251947,-854.04,0.00013972,2,"2024-08-14T03:30:51.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834034,1723606251956,-500.0,0.00013972,2,"2024-08-14T03:30:51.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834035,1723606251965,-618.23,0.00013972,2,"2024-08-14T03:30:51.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834036,1723606251975,-1141.67,0.00013972,2,"2024-08-14T03:30:51.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834037,1723606251985,-533.47324368,0.00013972,2,"2024-08-14T03:30:51.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834038,1723606251994,-1092.78,0.00013972,2,"2024-08-14T03:30:51.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834039,1723606252003,-500.0,0.00013972,2,"2024-08-14T03:30:52.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834040,1723606252013,-500.0,0.00013972,2,"2024-08-14T03:30:52.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834041,1723606252022,-1391.15,0.00013972,2,"2024-08-14T03:30:52.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834042,1723606252032,-544.89774265,0.00013972,2,"2024-08-14T03:30:52.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834043,1723606252041,-500.0,0.00013972,2,"2024-08-14T03:30:52.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834044,1723606252050,-846.62,0.00013972,2,"2024-08-14T03:30:52.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834045,1723606252060,-500.0,0.00013972,2,"2024-08-14T03:30:52.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834046,1723606252069,-500.0,0.00013972,2,"2024-08-14T03:30:52.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834047,1723606252078,-500.0,0.00013972,2,"2024-08-14T03:30:52.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834048,1723606252089,-500.0,0.00013972,2,"2024-08-14T03:30:52.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834049,1723606252098,-500.0,0.00013972,2,"2024-08-14T03:30:52.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834050,1723606252107,-500.0,0.00013972,2,"2024-08-14T03:30:52.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834051,1723606252117,-500.0,0.00013972,2,"2024-08-14T03:30:52.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834052,1723606252125,-500.0,0.00013972,2,"2024-08-14T03:30:52.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834053,1723606252135,-652.68,0.00013972,2,"2024-08-14T03:30:52.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834054,1723606252144,-1558.62,0.00013972,2,"2024-08-14T03:30:52.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834055,1723606252153,-500.90102097,0.00013972,2,"2024-08-14T03:30:52.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834056,1723606252163,-500.0,0.00013972,2,"2024-08-14T03:30:52.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834057,1723606252172,-601.86790559,0.00013972,2,"2024-08-14T03:30:52.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834058,1723606252182,-500.0,0.00013972,2,"2024-08-14T03:30:52.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834059,1723606252191,-500.0,0.00013972,2,"2024-08-14T03:30:52.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834060,1723606252201,-500.0,0.00013972,2,"2024-08-14T03:30:52.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834061,1723606252210,-500.0,0.00013972,2,"2024-08-14T03:30:52.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834062,1723606252219,-500.0,0.00013972,2,"2024-08-14T03:30:52.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834063,1723606252229,-503.75258894,0.00013972,2,"2024-08-14T03:30:52.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834064,1723606252238,-500.0,0.00013972,2,"2024-08-14T03:30:52.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834065,1723606252247,-500.0,0.00013972,2,"2024-08-14T03:30:52.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834066,1723606252257,-1837.2,0.00013972,2,"2024-08-14T03:30:52.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834067,1723606252266,-827.46,0.00013972,2,"2024-08-14T03:30:52.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834068,1723606252276,-584.71,0.00013972,2,"2024-08-14T03:30:52.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834069,1723606252286,-501.28187057,0.00013972,2,"2024-08-14T03:30:52.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834070,1723606252296,-1094.18,0.00013972,2,"2024-08-14T03:30:52.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834071,1723606252305,-500.0,0.00013972,2,"2024-08-14T03:30:52.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834072,1723606252315,-297.61129644,0.00013972,2,"2024-08-14T03:30:52.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834073,1723606252324,-923.76,0.00013972,2,"2024-08-14T03:30:52.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834074,1723606252334,-500.0,0.00013972,2,"2024-08-14T03:30:52.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834075,1723606252345,-500.0,0.00013972,2,"2024-08-14T03:30:52.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834076,1723606252355,-2601.81,0.00013972,2,"2024-08-14T03:30:52.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834077,1723606252364,-1963.59,0.00013972,2,"2024-08-14T03:30:52.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834078,1723606252374,-638.65,0.00013972,2,"2024-08-14T03:30:52.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834079,1723606252385,-1049.63,0.00013972,2,"2024-08-14T03:30:52.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834080,1723606252394,-500.0,0.00013972,2,"2024-08-14T03:30:52.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834081,1723606252404,-532.86,0.00013972,2,"2024-08-14T03:30:52.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834082,1723606252413,-663.4,0.00013972,2,"2024-08-14T03:30:52.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834083,1723606252422,-808.44,0.00013972,2,"2024-08-14T03:30:52.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834084,1723606252431,-1589.14,0.00013972,2,"2024-08-14T03:30:52.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834085,1723606252441,-500.0,0.00013972,2,"2024-08-14T03:30:52.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834086,1723606252450,-500.0,0.00013972,2,"2024-08-14T03:30:52.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834087,1723606252459,-500.0,0.00013972,2,"2024-08-14T03:30:52.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834088,1723606252469,-500.0,0.00013972,2,"2024-08-14T03:30:52.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834089,1723606252478,-500.0,0.00013972,2,"2024-08-14T03:30:52.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834090,1723606252488,-1726.13,0.00013972,2,"2024-08-14T03:30:52.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834091,1723606252498,-2138.89,0.00013972,2,"2024-08-14T03:30:52.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834092,1723606252507,-297.91813581,0.00013972,2,"2024-08-14T03:30:52.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834093,1723606252517,-500.0,0.00013972,2,"2024-08-14T03:30:52.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834094,1723606252527,-515.45350551,0.00013972,2,"2024-08-14T03:30:52.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834095,1723606252536,-500.0,0.00013972,2,"2024-08-14T03:30:52.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834096,1723606252546,-500.0,0.00013972,2,"2024-08-14T03:30:52.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834097,1723606252555,-1206.0,0.00013972,2,"2024-08-14T03:30:52.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834098,1723606252565,-500.0,0.00013972,2,"2024-08-14T03:30:52.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834099,1723606252575,-500.0,0.00013972,2,"2024-08-14T03:30:52.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834100,1723606252586,-734.71,0.00013972,2,"2024-08-14T03:30:52.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834101,1723606252596,-500.0,0.00013972,2,"2024-08-14T03:30:52.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834102,1723606252606,-1244.17,0.00013972,2,"2024-08-14T03:30:52.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834103,1723606252615,-720.69,0.00013972,2,"2024-08-14T03:30:52.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834104,1723606252625,-744.42,0.00013972,2,"2024-08-14T03:30:52.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834105,1723606252635,-500.0,0.00013972,2,"2024-08-14T03:30:52.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834106,1723606252644,-1424.96,0.00013972,2,"2024-08-14T03:30:52.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834107,1723606252653,-500.0,0.00013972,2,"2024-08-14T03:30:52.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834108,1723606252663,-500.0,0.00013972,2,"2024-08-14T03:30:52.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834109,1723606252673,-512.86482762,0.00013972,2,"2024-08-14T03:30:52.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834110,1723606252683,-500.0,0.00013972,2,"2024-08-14T03:30:52.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834111,1723606252692,-500.0,0.00013972,2,"2024-08-14T03:30:52.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834112,1723606252702,-500.0,0.00013972,2,"2024-08-14T03:30:52.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834113,1723606252711,-500.0,0.00013972,2,"2024-08-14T03:30:52.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834114,1723606252721,-500.0,0.00013972,2,"2024-08-14T03:30:52.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834115,1723606252730,-500.0,0.00013972,2,"2024-08-14T03:30:52.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834116,1723606252744,-500.0,0.00013972,2,"2024-08-14T03:30:52.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834117,1723606252753,-1700.15,0.00013972,2,"2024-08-14T03:30:52.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834118,1723606252763,-1009.26,0.00013972,2,"2024-08-14T03:30:52.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834119,1723606252772,-1729.02,0.00013972,2,"2024-08-14T03:30:52.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834120,1723606252783,-500.0,0.00013972,2,"2024-08-14T03:30:52.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834121,1723606252793,-500.0,0.00013972,2,"2024-08-14T03:30:52.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834122,1723606252802,-500.0,0.00013972,2,"2024-08-14T03:30:52.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834123,1723606252812,-500.0,0.00013972,2,"2024-08-14T03:30:52.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834124,1723606252823,-500.0,0.00013972,2,"2024-08-14T03:30:52.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834125,1723606252832,-806.14,0.00013972,2,"2024-08-14T03:30:52.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834126,1723606252843,-715.73,0.00013972,2,"2024-08-14T03:30:52.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834127,1723606252852,-1851.1,0.00013972,2,"2024-08-14T03:30:52.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834128,1723606252861,-1632.72,0.00013972,2,"2024-08-14T03:30:52.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834129,1723606252871,-500.0,0.00013972,2,"2024-08-14T03:30:52.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834130,1723606252881,-641.85,0.00013972,2,"2024-08-14T03:30:52.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834131,1723606252891,-500.0,0.00013972,2,"2024-08-14T03:30:52.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834132,1723606252900,-2952.62,0.00013972,2,"2024-08-14T03:30:52.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834133,1723606252910,-500.0,0.00013972,2,"2024-08-14T03:30:52.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834134,1723606252920,-500.0,0.00013972,2,"2024-08-14T03:30:52.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834135,1723606252929,-2012.27,0.00013972,2,"2024-08-14T03:30:52.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834136,1723606252938,-593.57,0.00013972,2,"2024-08-14T03:30:52.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834137,1723606252948,-538.72,0.00013972,2,"2024-08-14T03:30:52.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834138,1723606252957,-1377.11,0.00013972,2,"2024-08-14T03:30:52.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834139,1723606252967,-711.28,0.00013972,2,"2024-08-14T03:30:52.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834140,1723606252977,-1760.83,0.00013972,2,"2024-08-14T03:30:52.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834141,1723606252987,-500.0,0.00013972,2,"2024-08-14T03:30:52.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834142,1723606252996,-2220.15,0.00013972,2,"2024-08-14T03:30:52.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834143,1723606253004,-500.0,0.00013972,2,"2024-08-14T03:30:53.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834144,1723606253013,-500.0,0.00013972,2,"2024-08-14T03:30:53.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834145,1723606253023,-500.0,0.00013972,2,"2024-08-14T03:30:53.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834146,1723606253032,-1603.72,0.00013972,2,"2024-08-14T03:30:53.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834147,1723606253042,-500.0,0.00013972,2,"2024-08-14T03:30:53.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834148,1723606253052,-500.0,0.00013972,2,"2024-08-14T03:30:53.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834149,1723606253062,-500.0,0.00013972,2,"2024-08-14T03:30:53.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834150,1723606253072,-549.4724771,0.00013972,2,"2024-08-14T03:30:53.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834151,1723606253082,-500.0,0.00013972,2,"2024-08-14T03:30:53.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834152,1723606253093,-2425.01,0.00013972,2,"2024-08-14T03:30:53.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834153,1723606253103,-500.0,0.00013972,2,"2024-08-14T03:30:53.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834154,1723606253113,-500.0,0.00013972,2,"2024-08-14T03:30:53.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834155,1723606253123,-900.53,0.00013972,2,"2024-08-14T03:30:53.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834156,1723606253133,-826.53,0.00013972,2,"2024-08-14T03:30:53.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834157,1723606253143,-500.0,0.00013972,2,"2024-08-14T03:30:53.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834158,1723606253152,-500.0,0.00013972,2,"2024-08-14T03:30:53.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834159,1723606253162,-1526.93,0.00013972,2,"2024-08-14T03:30:53.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834160,1723606253172,-500.0,0.00013972,2,"2024-08-14T03:30:53.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834161,1723606253182,-500.0,0.00013972,2,"2024-08-14T03:30:53.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834162,1723606253191,-500.0,0.00013972,2,"2024-08-14T03:30:53.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834163,1723606253201,-704.57,0.00013972,2,"2024-08-14T03:30:53.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834164,1723606253210,-293.8989118,0.00013972,2,"2024-08-14T03:30:53.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834165,1723606253220,-1550.13,0.00013972,2,"2024-08-14T03:30:53.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834166,1723606253229,-767.88,0.00013972,2,"2024-08-14T03:30:53.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834167,1723606253240,-516.5,0.00013972,2,"2024-08-14T03:30:53.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834168,1723606253249,-500.0,0.00013972,2,"2024-08-14T03:30:53.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834169,1723606253260,-648.78,0.00013972,2,"2024-08-14T03:30:53.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834170,1723606253426,-932.89,0.00013972,2,"2024-08-14T03:30:53.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834171,1723606253436,-640.05,0.00013972,2,"2024-08-14T03:30:53.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834172,1723606253446,-1388.76,0.00013972,2,"2024-08-14T03:30:53.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834173,1723606253455,-500.0,0.00013972,2,"2024-08-14T03:30:53.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834174,1723606253466,-637.78,0.00013972,2,"2024-08-14T03:30:53.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834175,1723606253475,-2460.02,0.00013972,2,"2024-08-14T03:30:53.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834176,1723606253485,-500.0,0.00013972,2,"2024-08-14T03:30:53.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834177,1723606253494,-500.0,0.00013972,2,"2024-08-14T03:30:53.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834178,1723606253503,-500.0,0.00013972,2,"2024-08-14T03:30:53.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834179,1723606253513,-1435.53,0.00013972,2,"2024-08-14T03:30:53.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834180,1723606253522,-673.72,0.00013972,2,"2024-08-14T03:30:53.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834181,1723606253532,-597.05,0.00013972,2,"2024-08-14T03:30:53.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834182,1723606253542,-500.0,0.00013972,2,"2024-08-14T03:30:53.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834183,1723606253552,-1571.68,0.00013972,2,"2024-08-14T03:30:53.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834184,1723606253562,-1001.8,0.00013972,2,"2024-08-14T03:30:53.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834185,1723606253571,-500.0,0.00013972,2,"2024-08-14T03:30:53.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834186,1723606253581,-500.0,0.00013972,2,"2024-08-14T03:30:53.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834187,1723606253591,-500.0,0.00013972,2,"2024-08-14T03:30:53.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834188,1723606253601,-500.0,0.00013972,2,"2024-08-14T03:30:53.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834189,1723606253612,-1636.49,0.00013972,2,"2024-08-14T03:30:53.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834190,1723606253623,-500.0,0.00013972,2,"2024-08-14T03:30:53.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834191,1723606253633,-680.42,0.00013972,2,"2024-08-14T03:30:53.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834192,1723606253643,-891.1,0.00013972,2,"2024-08-14T03:30:53.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834193,1723606253652,-500.0,0.00013972,2,"2024-08-14T03:30:53.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834194,1723606253662,-500.0,0.00013972,2,"2024-08-14T03:30:53.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834195,1723606253672,-1446.08,0.00013972,2,"2024-08-14T03:30:53.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834196,1723606253682,-596.24,0.00013972,2,"2024-08-14T03:30:53.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834197,1723606253693,-1020.89,0.00013972,2,"2024-08-14T03:30:53.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834198,1723606253704,-2129.32,0.00013972,2,"2024-08-14T03:30:53.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834199,1723606253713,-500.0,0.00013972,2,"2024-08-14T03:30:53.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834200,1723606253723,-500.0,0.00013972,2,"2024-08-14T03:30:53.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834201,1723606253734,-500.0,0.00013972,2,"2024-08-14T03:30:53.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834202,1723606253748,-500.0,0.00013972,2,"2024-08-14T03:30:53.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834203,1723606253758,-500.0,0.00013972,2,"2024-08-14T03:30:53.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834204,1723606253768,-500.0,0.00013972,2,"2024-08-14T03:30:53.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834205,1723606253778,-2246.07,0.00013972,2,"2024-08-14T03:30:53.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834206,1723606253788,-301.91327896,0.00013972,2,"2024-08-14T03:30:53.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834207,1723606253798,-2352.39,0.00013972,2,"2024-08-14T03:30:53.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834208,1723606253808,-1415.94,0.00013972,2,"2024-08-14T03:30:53.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834209,1723606253817,-500.0,0.00013972,2,"2024-08-14T03:30:53.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834210,1723606253827,-500.0,0.00013972,2,"2024-08-14T03:30:53.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834211,1723606253838,-500.0,0.00013972,2,"2024-08-14T03:30:53.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834212,1723606253847,-500.0,0.00013972,2,"2024-08-14T03:30:53.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834213,1723606253857,-1289.28,0.00013972,2,"2024-08-14T03:30:53.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834214,1723606253867,-1181.14,0.00013972,2,"2024-08-14T03:30:53.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834215,1723606253877,-500.0,0.00013972,2,"2024-08-14T03:30:53.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834216,1723606253887,-458.69924118,0.00013972,2,"2024-08-14T03:30:53.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834217,1723606253897,-1218.75,0.00013972,2,"2024-08-14T03:30:53.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834218,1723606253907,-1007.49,0.00013972,2,"2024-08-14T03:30:53.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834219,1723606253916,-738.52,0.00013972,2,"2024-08-14T03:30:53.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834220,1723606253926,-500.0,0.00013972,2,"2024-08-14T03:30:53.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834221,1723606253936,-500.0,0.00013972,2,"2024-08-14T03:30:53.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834222,1723606253945,-1335.68,0.00013972,2,"2024-08-14T03:30:53.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834223,1723606253955,-500.0,0.00013972,2,"2024-08-14T03:30:53.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834224,1723606253965,-1418.41,0.00013972,2,"2024-08-14T03:30:53.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834225,1723606253975,-500.0,0.00013972,2,"2024-08-14T03:30:53.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834226,1723606253985,-880.3,0.00013972,2,"2024-08-14T03:30:53.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834227,1723606253994,-500.0,0.00013972,2,"2024-08-14T03:30:53.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834228,1723606254004,-500.0,0.00013972,2,"2024-08-14T03:30:54.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834229,1723606254014,-861.16,0.00013972,2,"2024-08-14T03:30:54.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834230,1723606254024,-1333.35,0.00013972,2,"2024-08-14T03:30:54.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834231,1723606254034,-500.0,0.00013972,2,"2024-08-14T03:30:54.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834232,1723606254043,-1083.16,0.00013972,2,"2024-08-14T03:30:54.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834233,1723606254053,-2563.84,0.00013972,2,"2024-08-14T03:30:54.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834234,1723606254063,-500.0,0.00013972,2,"2024-08-14T03:30:54.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834235,1723606254073,-507.42,0.00013972,2,"2024-08-14T03:30:54.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834236,1723606254083,-500.0,0.00013972,2,"2024-08-14T03:30:54.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834237,1723606254094,-500.0,0.00013972,2,"2024-08-14T03:30:54.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834238,1723606254104,-500.0,0.00013972,2,"2024-08-14T03:30:54.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834239,1723606254113,-500.0,0.00013972,2,"2024-08-14T03:30:54.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834240,1723606254123,-500.0,0.00013972,2,"2024-08-14T03:30:54.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834241,1723606254133,-573.3,0.00013972,2,"2024-08-14T03:30:54.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834242,1723606254142,-500.0,0.00013972,2,"2024-08-14T03:30:54.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834243,1723606254152,-580.91,0.00013972,2,"2024-08-14T03:30:54.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834244,1723606254162,-530.84,0.00013972,2,"2024-08-14T03:30:54.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834245,1723606254171,-265.61228281,0.00013972,2,"2024-08-14T03:30:54.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834246,1723606254181,-596.67,0.00013972,2,"2024-08-14T03:30:54.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834247,1723606254191,-1626.94,0.00013972,2,"2024-08-14T03:30:54.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834248,1723606254200,-500.0,0.00013972,2,"2024-08-14T03:30:54.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834249,1723606254210,-500.0,0.00013972,2,"2024-08-14T03:30:54.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834250,1723606254219,-1291.86,0.00013972,2,"2024-08-14T03:30:54.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834251,1723606254230,-500.0,0.00013972,2,"2024-08-14T03:30:54.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834252,1723606254240,-718.25,0.00013972,2,"2024-08-14T03:30:54.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834253,1723606254250,-500.0,0.00013972,2,"2024-08-14T03:30:54.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834254,1723606254260,-1403.87,0.00013972,2,"2024-08-14T03:30:54.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834255,1723606254269,-1253.31,0.00013972,2,"2024-08-14T03:30:54.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834256,1723606254279,-500.0,0.00013972,2,"2024-08-14T03:30:54.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834257,1723606254288,-500.0,0.00013972,2,"2024-08-14T03:30:54.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834258,1723606254298,-500.0,0.00013972,2,"2024-08-14T03:30:54.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834259,1723606254307,-500.0,0.00013972,2,"2024-08-14T03:30:54.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834260,1723606254317,-1266.98,0.00013972,2,"2024-08-14T03:30:54.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834261,1723606254326,-990.05,0.00013972,2,"2024-08-14T03:30:54.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834262,1723606254336,-785.78,0.00013972,2,"2024-08-14T03:30:54.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834263,1723606254345,-961.72,0.00013972,2,"2024-08-14T03:30:54.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834264,1723606254355,-500.0,0.00013972,2,"2024-08-14T03:30:54.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834265,1723606254365,-500.0,0.00013972,2,"2024-08-14T03:30:54.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834266,1723606254374,-748.73,0.00013972,2,"2024-08-14T03:30:54.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834267,1723606254384,-928.23,0.00013972,2,"2024-08-14T03:30:54.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834268,1723606254393,-986.7,0.00013972,2,"2024-08-14T03:30:54.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834269,1723606254403,-1475.15,0.00013972,2,"2024-08-14T03:30:54.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834270,1723606254412,-500.0,0.00013972,2,"2024-08-14T03:30:54.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834271,1723606254421,-1516.9,0.00013972,2,"2024-08-14T03:30:54.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834272,1723606254431,-520.36,0.00013972,2,"2024-08-14T03:30:54.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834273,1723606254440,-724.33,0.00013972,2,"2024-08-14T03:30:54.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834274,1723606254449,-1066.62,0.00013972,2,"2024-08-14T03:30:54.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834275,1723606254459,-500.0,0.00013972,2,"2024-08-14T03:30:54.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834276,1723606254468,-500.0,0.00013972,2,"2024-08-14T03:30:54.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834277,1723606254477,-500.0,0.00013972,2,"2024-08-14T03:30:54.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834278,1723606254487,-1339.64,0.00013972,2,"2024-08-14T03:30:54.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834279,1723606254496,-2145.04,0.00013972,2,"2024-08-14T03:30:54.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834280,1723606254505,-500.0,0.00013972,2,"2024-08-14T03:30:54.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834281,1723606254514,-1219.12,0.00013972,2,"2024-08-14T03:30:54.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834282,1723606254524,-2422.53,0.00013972,2,"2024-08-14T03:30:54.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834283,1723606254533,-770.76,0.00013972,2,"2024-08-14T03:30:54.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834284,1723606254543,-500.0,0.00013972,2,"2024-08-14T03:30:54.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834285,1723606254553,-500.0,0.00013972,2,"2024-08-14T03:30:54.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834286,1723606254562,-500.0,0.00013972,2,"2024-08-14T03:30:54.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834287,1723606254572,-613.62,0.00013972,2,"2024-08-14T03:30:54.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834288,1723606254581,-500.0,0.00013972,2,"2024-08-14T03:30:54.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834289,1723606254593,-1116.49,0.00013972,2,"2024-08-14T03:30:54.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834290,1723606254602,-2001.85,0.00013972,2,"2024-08-14T03:30:54.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834291,1723606254611,-1590.84,0.00013972,2,"2024-08-14T03:30:54.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834292,1723606254621,-500.0,0.00013972,2,"2024-08-14T03:30:54.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834293,1723606254631,-910.1,0.00013972,2,"2024-08-14T03:30:54.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834294,1723606254640,-500.0,0.00013972,2,"2024-08-14T03:30:54.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834295,1723606254649,-500.0,0.00013972,2,"2024-08-14T03:30:54.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834296,1723606254658,-875.89,0.00013972,2,"2024-08-14T03:30:54.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834297,1723606254667,-500.0,0.00013972,2,"2024-08-14T03:30:54.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834298,1723606254677,-500.0,0.00013972,2,"2024-08-14T03:30:54.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834299,1723606254686,-500.0,0.00013972,2,"2024-08-14T03:30:54.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834300,1723606254696,-500.0,0.00013972,2,"2024-08-14T03:30:54.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834301,1723606254705,-1610.3,0.00013972,2,"2024-08-14T03:30:54.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834302,1723606254715,-500.0,0.00013972,2,"2024-08-14T03:30:54.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834303,1723606254724,-646.94,0.00013972,2,"2024-08-14T03:30:54.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834304,1723606254734,-500.0,0.00013972,2,"2024-08-14T03:30:54.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834305,1723606254747,-500.0,0.00013972,2,"2024-08-14T03:30:54.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834306,1723606254756,-500.0,0.00013972,2,"2024-08-14T03:30:54.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834307,1723606254766,-500.0,0.00013972,2,"2024-08-14T03:30:54.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834308,1723606254775,-805.15,0.00013972,2,"2024-08-14T03:30:54.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834309,1723606254784,-2687.23,0.00013972,2,"2024-08-14T03:30:54.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834310,1723606254793,-500.0,0.00013972,2,"2024-08-14T03:30:54.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834311,1723606254802,-500.0,0.00013972,2,"2024-08-14T03:30:54.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834312,1723606254812,-500.0,0.00013972,2,"2024-08-14T03:30:54.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834313,1723606254821,-1026.7,0.00013972,2,"2024-08-14T03:30:54.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834314,1723606254831,-500.0,0.00013972,2,"2024-08-14T03:30:54.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834315,1723606254841,-500.0,0.00013972,2,"2024-08-14T03:30:54.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834316,1723606254851,-2055.39,0.00013972,2,"2024-08-14T03:30:54.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834317,1723606254861,-2059.88,0.00013972,2,"2024-08-14T03:30:54.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834318,1723606254870,-500.0,0.00013972,2,"2024-08-14T03:30:54.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834319,1723606254880,-500.0,0.00013972,2,"2024-08-14T03:30:54.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834320,1723606254889,-500.0,0.00013972,2,"2024-08-14T03:30:54.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834321,1723606254898,-500.0,0.00013972,2,"2024-08-14T03:30:54.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834322,1723606254907,-223.63288602,0.00013972,2,"2024-08-14T03:30:54.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834323,1723606254917,-1751.88,0.00013972,2,"2024-08-14T03:30:54.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834324,1723606254926,-500.0,0.00013972,2,"2024-08-14T03:30:54.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834325,1723606254936,-500.0,0.00013972,2,"2024-08-14T03:30:54.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834326,1723606254945,-545.63,0.00013972,2,"2024-08-14T03:30:54.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834327,1723606254955,-733.22,0.00013972,2,"2024-08-14T03:30:54.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834328,1723606254964,-500.0,0.00013972,2,"2024-08-14T03:30:54.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834329,1723606254974,-589.61,0.00013972,2,"2024-08-14T03:30:54.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834330,1723606254983,-500.0,0.00013972,2,"2024-08-14T03:30:54.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834331,1723606254992,-505.79311068,0.00013972,2,"2024-08-14T03:30:54.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834332,1723606255002,-1476.63,0.00013972,2,"2024-08-14T03:30:55.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834333,1723606255012,-500.0,0.00013972,2,"2024-08-14T03:30:55.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834334,1723606255022,-500.0,0.00013972,2,"2024-08-14T03:30:55.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834335,1723606255031,-2316.7,0.00013972,2,"2024-08-14T03:30:55.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834336,1723606255041,-500.0,0.00013972,2,"2024-08-14T03:30:55.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834337,1723606255050,-500.0,0.00013972,2,"2024-08-14T03:30:55.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834338,1723606255059,-435.31939779,0.00013972,2,"2024-08-14T03:30:55.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834339,1723606255069,-975.54,0.00013972,2,"2024-08-14T03:30:55.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834340,1723606255078,-1352.79,0.00013972,2,"2024-08-14T03:30:55.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834341,1723606255088,-500.0,0.00013972,2,"2024-08-14T03:30:55.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834342,1723606255097,-500.0,0.00013972,2,"2024-08-14T03:30:55.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834343,1723606255107,-500.0,0.00013972,2,"2024-08-14T03:30:55.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834344,1723606255116,-683.26,0.00013972,2,"2024-08-14T03:30:55.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834345,1723606255125,-500.0,0.00013972,2,"2024-08-14T03:30:55.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834346,1723606255136,-1857.42,0.00013972,2,"2024-08-14T03:30:55.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834347,1723606255145,-1064.71,0.00013972,2,"2024-08-14T03:30:55.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834348,1723606255154,-500.0,0.00013972,2,"2024-08-14T03:30:55.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834349,1723606255164,-500.0,0.00013972,2,"2024-08-14T03:30:55.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834350,1723606255172,-500.0,0.00013972,2,"2024-08-14T03:30:55.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834351,1723606255182,-2140.46,0.00013972,2,"2024-08-14T03:30:55.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834352,1723606255192,-500.0,0.00013972,2,"2024-08-14T03:30:55.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834353,1723606255201,-500.0,0.00013972,2,"2024-08-14T03:30:55.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834354,1723606255211,-2002.6,0.00013972,2,"2024-08-14T03:30:55.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834355,1723606255221,-500.0,0.00013972,2,"2024-08-14T03:30:55.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834356,1723606255230,-994.38,0.00013972,2,"2024-08-14T03:30:55.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834357,1723606255239,-1214.76,0.00013972,2,"2024-08-14T03:30:55.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834358,1723606255249,-503.12063072,0.00013972,2,"2024-08-14T03:30:55.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834359,1723606255258,-500.0,0.00013972,2,"2024-08-14T03:30:55.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834360,1723606255268,-500.0,0.00013972,2,"2024-08-14T03:30:55.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834361,1723606255277,-687.99,0.00013972,2,"2024-08-14T03:30:55.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834362,1723606255286,-500.0,0.00013972,2,"2024-08-14T03:30:55.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834363,1723606255296,-875.38,0.00013972,2,"2024-08-14T03:30:55.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834364,1723606255305,-2256.94,0.00013972,2,"2024-08-14T03:30:55.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834365,1723606255314,-500.0,0.00013972,2,"2024-08-14T03:30:55.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834366,1723606255323,-500.0,0.00013972,2,"2024-08-14T03:30:55.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834367,1723606255332,-542.84,0.00013972,2,"2024-08-14T03:30:55.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834368,1723606255350,-1186.97,0.00013972,2,"2024-08-14T03:30:55.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834369,1723606255359,-500.0,0.00013972,2,"2024-08-14T03:30:55.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834370,1723606255368,-500.0,0.00013972,2,"2024-08-14T03:30:55.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834371,1723606255378,-500.0,0.00013972,2,"2024-08-14T03:30:55.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834372,1723606255387,-2396.58,0.00013972,2,"2024-08-14T03:30:55.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834373,1723606255396,-500.0,0.00013972,2,"2024-08-14T03:30:55.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834374,1723606255406,-500.0,0.00013972,2,"2024-08-14T03:30:55.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834375,1723606255415,-500.0,0.00013972,2,"2024-08-14T03:30:55.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834376,1723606255424,-500.0,0.00013972,2,"2024-08-14T03:30:55.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834377,1723606255434,-500.0,0.00013972,2,"2024-08-14T03:30:55.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834378,1723606255443,-500.0,0.00013972,2,"2024-08-14T03:30:55.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834379,1723606255452,-1901.88,0.00013972,2,"2024-08-14T03:30:55.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834380,1723606255462,-500.0,0.00013972,2,"2024-08-14T03:30:55.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834381,1723606255471,-926.19,0.00013972,2,"2024-08-14T03:30:55.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834382,1723606255480,-745.53,0.00013972,2,"2024-08-14T03:30:55.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834383,1723606255490,-614.08,0.00013972,2,"2024-08-14T03:30:55.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834384,1723606255500,-1384.68,0.00013972,2,"2024-08-14T03:30:55.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834385,1723606255510,-500.0,0.00013972,2,"2024-08-14T03:30:55.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834386,1723606255782,-500.0,0.00013972,2,"2024-08-14T03:30:55.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834387,1723606255844,-500.0,0.00013972,2,"2024-08-14T03:30:55.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834388,1723606255854,-500.0,0.00013972,2,"2024-08-14T03:30:55.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834389,1723606255863,-699.17,0.00013972,2,"2024-08-14T03:30:55.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834390,1723606255872,-610.28,0.00013972,2,"2024-08-14T03:30:55.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834391,1723606255882,-500.0,0.00013972,2,"2024-08-14T03:30:55.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834392,1723606255893,-199.30744312,0.00013972,2,"2024-08-14T03:30:55.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834393,1723606255902,-500.0,0.00013972,2,"2024-08-14T03:30:55.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834394,1723606255912,-770.51,0.00013972,2,"2024-08-14T03:30:55.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834395,1723606255923,-500.0,0.00013972,2,"2024-08-14T03:30:55.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834396,1723606255934,-1153.37,0.00013972,2,"2024-08-14T03:30:55.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834397,1723606255943,-694.46,0.00013972,2,"2024-08-14T03:30:55.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834398,1723606255954,-1462.38,0.00013972,2,"2024-08-14T03:30:55.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834399,1723606255963,-500.0,0.00013972,2,"2024-08-14T03:30:55.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834400,1723606255973,-1122.17,0.00013972,2,"2024-08-14T03:30:55.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834401,1723606255983,-500.0,0.00013972,2,"2024-08-14T03:30:55.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834402,1723606255993,-1156.13,0.00013972,2,"2024-08-14T03:30:55.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834403,1723606256002,-500.0,0.00013972,2,"2024-08-14T03:30:56.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834404,1723606256011,-500.0,0.00013972,2,"2024-08-14T03:30:56.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834405,1723606256023,-500.0,0.00013972,2,"2024-08-14T03:30:56.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834406,1723606256033,-928.32,0.00013972,2,"2024-08-14T03:30:56.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834407,1723606256042,-500.0,0.00013972,2,"2024-08-14T03:30:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834408,1723606256051,-515.31,0.00013972,2,"2024-08-14T03:30:56.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834409,1723606256061,-1786.82,0.00013972,2,"2024-08-14T03:30:56.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834410,1723606256070,-500.0,0.00013972,2,"2024-08-14T03:30:56.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834411,1723606256081,-500.0,0.00013972,2,"2024-08-14T03:30:56.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834412,1723606256091,-1783.67,0.00013972,2,"2024-08-14T03:30:56.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834413,1723606256100,-500.0,0.00013972,2,"2024-08-14T03:30:56.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834414,1723606256110,-1322.93,0.00013972,2,"2024-08-14T03:30:56.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834415,1723606256120,-500.0,0.00013972,2,"2024-08-14T03:30:56.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834416,1723606256129,-5125.24,0.00013972,2,"2024-08-14T03:30:56.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834417,1723606256139,-924.38,0.00013972,2,"2024-08-14T03:30:56.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834418,1723606256148,-500.0,0.00013972,2,"2024-08-14T03:30:56.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834419,1723606256158,-539.32,0.00013972,2,"2024-08-14T03:30:56.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834420,1723606256167,-500.0,0.00013972,2,"2024-08-14T03:30:56.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834421,1723606256176,-2719.36,0.00013972,2,"2024-08-14T03:30:56.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834422,1723606256186,-1170.65,0.00013972,2,"2024-08-14T03:30:56.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834423,1723606256195,-770.29,0.00013972,2,"2024-08-14T03:30:56.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834424,1723606256204,-1497.14,0.00013972,2,"2024-08-14T03:30:56.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834425,1723606256213,-553.66,0.00013972,2,"2024-08-14T03:30:56.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834426,1723606256223,-612.26287691,0.00013972,2,"2024-08-14T03:30:56.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834427,1723606256232,-16400.66,0.00013972,2,"2024-08-14T03:30:56.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834428,1723606256241,-503.71159951,0.00013972,2,"2024-08-14T03:30:56.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834429,1723606256251,-564.36,0.00013972,2,"2024-08-14T03:30:56.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834430,1723606256259,-1305.03,0.00013972,2,"2024-08-14T03:30:56.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834431,1723606256269,-500.0,0.00013972,2,"2024-08-14T03:30:56.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834432,1723606256278,-500.0,0.00013972,2,"2024-08-14T03:30:56.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834433,1723606256288,-500.0,0.00013972,2,"2024-08-14T03:30:56.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834434,1723606256298,-5173.19,0.00013972,2,"2024-08-14T03:30:56.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834435,1723606256307,-500.0,0.00013972,2,"2024-08-14T03:30:56.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834436,1723606256317,-1004.75,0.00013972,2,"2024-08-14T03:30:56.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834437,1723606256326,-500.0,0.00013972,2,"2024-08-14T03:30:56.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834438,1723606256336,-175.45369232,0.00013972,2,"2024-08-14T03:30:56.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834439,1723606256346,-1530.58,0.00013972,2,"2024-08-14T03:30:56.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834440,1723606256356,-500.0,0.00013972,2,"2024-08-14T03:30:56.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834441,1723606256365,-1256.42,0.00013972,2,"2024-08-14T03:30:56.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834442,1723606256375,-1870.61,0.00013972,2,"2024-08-14T03:30:56.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834443,1723606256384,-500.0,0.00013972,2,"2024-08-14T03:30:56.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834444,1723606256394,-12596.78,0.00013972,2,"2024-08-14T03:30:56.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834445,1723606256403,-842.61,0.00013972,2,"2024-08-14T03:30:56.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834446,1723606256413,-500.0,0.00013972,2,"2024-08-14T03:30:56.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834447,1723606256423,-6083.44,0.00013972,2,"2024-08-14T03:30:56.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834448,1723606256432,-500.0,0.00013972,2,"2024-08-14T03:30:56.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834449,1723606256442,-3359.26,0.00013972,2,"2024-08-14T03:30:56.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834450,1723606256452,-2906.96,0.00013972,2,"2024-08-14T03:30:56.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834451,1723606256462,-1592.04,0.00013972,2,"2024-08-14T03:30:56.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834452,1723606256471,-750.28,0.00013972,2,"2024-08-14T03:30:56.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834453,1723606256481,-500.0,0.00013972,2,"2024-08-14T03:30:56.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834454,1723606256491,-1862.96,0.00013972,2,"2024-08-14T03:30:56.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834455,1723606256500,-1588.9,0.00013972,2,"2024-08-14T03:30:56.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834456,1723606256510,-1891.12,0.00013972,2,"2024-08-14T03:30:56.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834457,1723606256519,-500.0,0.00013972,2,"2024-08-14T03:30:56.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834458,1723606256529,-11429.35,0.00013972,2,"2024-08-14T03:30:56.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834459,1723606256538,-500.0,0.00013972,2,"2024-08-14T03:30:56.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834460,1723606256547,-658.23,0.00013972,2,"2024-08-14T03:30:56.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834461,1723606256557,-2138.35,0.00013972,2,"2024-08-14T03:30:56.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834462,1723606256566,-2102.25,0.00013972,2,"2024-08-14T03:30:56.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834463,1723606256576,-1413.63,0.00013972,2,"2024-08-14T03:30:56.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834464,1723606256585,-1399.72,0.00013972,2,"2024-08-14T03:30:56.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834465,1723606256596,-500.0,0.00013972,2,"2024-08-14T03:30:56.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834466,1723606256606,-500.0,0.00013972,2,"2024-08-14T03:30:56.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834467,1723606256616,-500.0,0.00013972,2,"2024-08-14T03:30:56.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834468,1723606256625,-500.0,0.00013972,2,"2024-08-14T03:30:56.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834469,1723606256635,-636.18,0.00013972,2,"2024-08-14T03:30:56.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834470,1723606256644,-5737.21,0.00013972,2,"2024-08-14T03:30:56.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834471,1723606256654,-1253.23,0.00013972,2,"2024-08-14T03:30:56.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834472,1723606256664,-2124.1,0.00013972,2,"2024-08-14T03:30:56.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834473,1723606256674,-651.66,0.00013972,2,"2024-08-14T03:30:56.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834474,1723606256683,-2351.24,0.00013972,2,"2024-08-14T03:30:56.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834475,1723606256693,-817.32,0.00013972,2,"2024-08-14T03:30:56.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834476,1723606256703,-2185.53,0.00013972,2,"2024-08-14T03:30:56.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834477,1723606256713,-500.0,0.00013972,2,"2024-08-14T03:30:56.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834478,1723606256722,-1352.61,0.00013972,2,"2024-08-14T03:30:56.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834479,1723606256732,-500.0,0.00013972,2,"2024-08-14T03:30:56.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834480,1723606256742,-684.57,0.00013972,2,"2024-08-14T03:30:56.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834481,1723606256752,-778.49,0.00013972,2,"2024-08-14T03:30:56.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834482,1723606256761,-500.0,0.00013972,2,"2024-08-14T03:30:56.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834483,1723606256770,-27654.11,0.00013972,2,"2024-08-14T03:30:56.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834484,1723606256779,-500.0,0.00013972,2,"2024-08-14T03:30:56.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834485,1723606256789,-1814.01,0.00013972,2,"2024-08-14T03:30:56.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834486,1723606256798,-10314.84,0.00013972,2,"2024-08-14T03:30:56.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834487,1723606256808,-590.29,0.00013972,2,"2024-08-14T03:30:56.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834488,1723606256818,-500.0,0.00013972,2,"2024-08-14T03:30:56.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834489,1723606256827,-1693.11,0.00013972,2,"2024-08-14T03:30:56.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834490,1723606256837,-500.0,0.00013972,2,"2024-08-14T03:30:56.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834491,1723606256846,-1593.87,0.00013972,2,"2024-08-14T03:30:56.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834492,1723606256855,-549.48,0.00013972,2,"2024-08-14T03:30:56.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834493,1723606256865,-500.0,0.00013972,2,"2024-08-14T03:30:56.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834494,1723606256874,-14230.09,0.00013972,2,"2024-08-14T03:30:56.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834495,1723606256883,-500.0,0.00013972,2,"2024-08-14T03:30:56.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834496,1723606256893,-2050.16,0.00013972,2,"2024-08-14T03:30:56.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834497,1723606256902,-993.77,0.00013972,2,"2024-08-14T03:30:56.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834498,1723606256911,-500.0,0.00013972,2,"2024-08-14T03:30:56.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834499,1723606256922,-3696.5,0.00013972,2,"2024-08-14T03:30:56.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834500,1723606256932,-9937.73,0.00013972,2,"2024-08-14T03:30:56.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834501,1723606256942,-921.41,0.00013972,2,"2024-08-14T03:30:56.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834502,1723606256951,-500.0,0.00013972,2,"2024-08-14T03:30:56.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834503,1723606256961,-1659.6,0.00013972,2,"2024-08-14T03:30:56.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834504,1723606256970,-9757.03,0.00013972,2,"2024-08-14T03:30:56.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834505,1723606256979,-500.0,0.00013972,2,"2024-08-14T03:30:56.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834506,1723606256988,-1044.77,0.00013972,2,"2024-08-14T03:30:56.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834507,1723606256997,-393.64098362,0.00013972,2,"2024-08-14T03:30:56.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834508,1723606257006,-627.95024301,0.00013972,2,"2024-08-14T03:30:57.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834509,1723606257016,-1562.26,0.00013972,2,"2024-08-14T03:30:57.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834510,1723606257025,-1339.04,0.00013972,2,"2024-08-14T03:30:57.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834511,1723606257034,-500.0,0.00013972,2,"2024-08-14T03:30:57.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834512,1723606257045,-875.35,0.00013972,2,"2024-08-14T03:30:57.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834513,1723606257054,-9774.8,0.00013972,2,"2024-08-14T03:30:57.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834514,1723606257063,-3603.02,0.00013972,2,"2024-08-14T03:30:57.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834515,1723606257072,-500.0,0.00013972,2,"2024-08-14T03:30:57.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834516,1723606257085,-500.0,0.00013972,2,"2024-08-14T03:30:57.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834517,1723606257096,-1150.12,0.00013972,2,"2024-08-14T03:30:57.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834518,1723606257105,-510.69836515,0.00013972,2,"2024-08-14T03:30:57.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834519,1723606257114,-1064.84,0.00013972,2,"2024-08-14T03:30:57.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834520,1723606257123,-29689.87,0.00013972,2,"2024-08-14T03:30:57.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834521,1723606257132,-1736.37,0.00013972,2,"2024-08-14T03:30:57.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834522,1723606257141,-500.0,0.00013972,2,"2024-08-14T03:30:57.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834523,1723606257151,-1500.0,0.00013972,2,"2024-08-14T03:30:57.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834524,1723606257160,-594.87,0.00013972,2,"2024-08-14T03:30:57.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834525,1723606257169,-500.0,0.00013972,2,"2024-08-14T03:30:57.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834526,1723606257178,-5930.72,0.00013972,2,"2024-08-14T03:30:57.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834527,1723606257188,-20601.04,0.00013972,2,"2024-08-14T03:30:57.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834528,1723606257197,-23067.66,0.00013972,2,"2024-08-14T03:30:57.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834529,1723606257206,-500.0,0.00013972,2,"2024-08-14T03:30:57.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834530,1723606257215,-826.8,0.00013972,2,"2024-08-14T03:30:57.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834531,1723606257225,-953.29,0.00013972,2,"2024-08-14T03:30:57.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834532,1723606257234,-500.0,0.00013972,2,"2024-08-14T03:30:57.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834533,1723606257244,-630.66441176,0.00013972,2,"2024-08-14T03:30:57.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834534,1723606257253,-500.0,0.00013972,2,"2024-08-14T03:30:57.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834535,1723606257262,-500.0,0.00013972,2,"2024-08-14T03:30:57.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834536,1723606257272,-1096.36,0.00013972,2,"2024-08-14T03:30:57.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834537,1723606257281,-2419.57,0.00013972,2,"2024-08-14T03:30:57.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834538,1723606257290,-500.0,0.00013972,2,"2024-08-14T03:30:57.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834539,1723606257299,-500.0,0.00013972,2,"2024-08-14T03:30:57.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834540,1723606257308,-8563.51,0.00013972,2,"2024-08-14T03:30:57.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834541,1723606257317,-1397.06,0.00013972,2,"2024-08-14T03:30:57.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834542,1723606257326,-1627.93,0.00013972,2,"2024-08-14T03:30:57.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834543,1723606257335,-1164.95,0.00013972,2,"2024-08-14T03:30:57.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834544,1723606257346,-500.0,0.00013972,2,"2024-08-14T03:30:57.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834545,1723606257355,-500.0,0.00013972,2,"2024-08-14T03:30:57.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834546,1723606257364,-1702.34,0.00013972,2,"2024-08-14T03:30:57.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834547,1723606257373,-501.61554789,0.00013972,2,"2024-08-14T03:30:57.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834548,1723606257383,-500.0,0.00013972,2,"2024-08-14T03:30:57.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834549,1723606257392,-2048.2,0.00013972,2,"2024-08-14T03:30:57.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834550,1723606257402,-851.9,0.00013972,2,"2024-08-14T03:30:57.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834551,1723606257412,-1238.06,0.00013972,2,"2024-08-14T03:30:57.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834552,1723606257422,-500.0,0.00013972,2,"2024-08-14T03:30:57.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834553,1723606257431,-16099.84,0.00013972,2,"2024-08-14T03:30:57.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834554,1723606257441,-628.86,0.00013972,2,"2024-08-14T03:30:57.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834555,1723606257450,-596.77,0.00013972,2,"2024-08-14T03:30:57.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834556,1723606257460,-2777.77,0.00013972,2,"2024-08-14T03:30:57.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834557,1723606257469,-1396.44,0.00013972,2,"2024-08-14T03:30:57.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834558,1723606257477,-1464.0,0.00013972,2,"2024-08-14T03:30:57.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834559,1723606257486,-500.0,0.00013972,2,"2024-08-14T03:30:57.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834560,1723606257495,-1764.6,0.00013972,2,"2024-08-14T03:30:57.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834561,1723606257504,-4171.0,0.00013972,2,"2024-08-14T03:30:57.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834562,1723606257513,-500.0,0.00013972,2,"2024-08-14T03:30:57.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834563,1723606257523,-748.05,0.00013972,2,"2024-08-14T03:30:57.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834564,1723606257532,-1367.2,0.00013972,2,"2024-08-14T03:30:57.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834565,1723606257541,-2379.71,0.00013972,2,"2024-08-14T03:30:57.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834566,1723606257550,-558.60778954,0.00013972,2,"2024-08-14T03:30:57.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834567,1723606257559,-884.33,0.00013972,2,"2024-08-14T03:30:57.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834568,1723606257568,-1243.89,0.00013972,2,"2024-08-14T03:30:57.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834569,1723606257577,-6336.06,0.00013972,2,"2024-08-14T03:30:57.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834570,1723606257586,-500.0,0.00013972,2,"2024-08-14T03:30:57.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834571,1723606257597,-6816.03,0.00013972,2,"2024-08-14T03:30:57.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834572,1723606257606,-1308.01,0.00013972,2,"2024-08-14T03:30:57.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834573,1723606257615,-2181.16,0.00013972,2,"2024-08-14T03:30:57.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834574,1723606257624,-506.04221215,0.00013972,2,"2024-08-14T03:30:57.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834575,1723606257634,-2759.13,0.00013972,2,"2024-08-14T03:30:57.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834576,1723606257643,-1071.9,0.00013972,2,"2024-08-14T03:30:57.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834577,1723606257652,-1039.89,0.00013972,2,"2024-08-14T03:30:57.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834578,1723606257661,-1837.41,0.00013972,2,"2024-08-14T03:30:57.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834579,1723606257670,-1232.31,0.00013972,2,"2024-08-14T03:30:57.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834580,1723606257680,-2210.33,0.00013972,2,"2024-08-14T03:30:57.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834581,1723606257689,-530.06,0.00013972,2,"2024-08-14T03:30:57.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834582,1723606257699,-500.0,0.00013972,2,"2024-08-14T03:30:57.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834583,1723606257708,-1400.58,0.00013972,2,"2024-08-14T03:30:57.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834584,1723606257718,-9975.79,0.00013972,2,"2024-08-14T03:30:57.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834585,1723606257727,-1200.24,0.00013972,2,"2024-08-14T03:30:57.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834586,1723606257737,-2699.35,0.00013972,2,"2024-08-14T03:30:57.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834587,1723606257749,-518.22,0.00013972,2,"2024-08-14T03:30:57.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834588,1723606257758,-500.0,0.00013972,2,"2024-08-14T03:30:57.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834589,1723606257768,-8510.16,0.00013972,2,"2024-08-14T03:30:57.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834590,1723606257777,-562.88,0.00013972,2,"2024-08-14T03:30:57.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834591,1723606257787,-806.35,0.00013972,2,"2024-08-14T03:30:57.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834592,1723606257797,-1090.4,0.00013972,2,"2024-08-14T03:30:57.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834593,1723606257806,-1785.97,0.00013972,2,"2024-08-14T03:30:57.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834594,1723606257816,-772.04,0.00013972,2,"2024-08-14T03:30:57.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834595,1723606257826,-1077.86,0.00013972,2,"2024-08-14T03:30:57.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834596,1723606257836,-1376.89,0.00013972,2,"2024-08-14T03:30:57.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834597,1723606257846,-1432.27,0.00013972,2,"2024-08-14T03:30:57.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834598,1723606257856,-1419.53,0.00013972,2,"2024-08-14T03:30:57.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834599,1723606257866,-2309.29,0.00013972,2,"2024-08-14T03:30:57.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834600,1723606257876,-4717.91,0.00013972,2,"2024-08-14T03:30:57.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834601,1723606257885,-500.0,0.00013972,2,"2024-08-14T03:30:57.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834602,1723606257894,-3633.76,0.00013972,2,"2024-08-14T03:30:57.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834603,1723606257903,-1027.69,0.00013972,2,"2024-08-14T03:30:57.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834604,1723606257913,-828.94,0.00013972,2,"2024-08-14T03:30:57.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834605,1723606257923,-16630.67,0.00013972,2,"2024-08-14T03:30:57.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834606,1723606257932,-1472.8,0.00013972,2,"2024-08-14T03:30:57.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834607,1723606257941,-2336.71,0.00013972,2,"2024-08-14T03:30:57.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834608,1723606257950,-716.19,0.00013972,2,"2024-08-14T03:30:57.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834609,1723606257960,-1630.08,0.00013972,2,"2024-08-14T03:30:57.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834610,1723606257969,-1034.77,0.00013972,2,"2024-08-14T03:30:57.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834611,1723606257978,-1495.12,0.00013972,2,"2024-08-14T03:30:57.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834612,1723606257987,-500.0,0.00013972,2,"2024-08-14T03:30:57.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834613,1723606257996,-500.0,0.00013972,2,"2024-08-14T03:30:57.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834614,1723606258005,-1585.64,0.00013972,2,"2024-08-14T03:30:58.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834615,1723606258015,-500.0,0.00013972,2,"2024-08-14T03:30:58.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834616,1723606258024,-1477.26,0.00013972,2,"2024-08-14T03:30:58.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834617,1723606258033,-500.0,0.00013972,2,"2024-08-14T03:30:58.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834618,1723606258042,-1409.85,0.00013972,2,"2024-08-14T03:30:58.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834619,1723606258051,-4316.92,0.00013972,2,"2024-08-14T03:30:58.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834620,1723606258060,-1414.28,0.00013972,2,"2024-08-14T03:30:58.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834621,1723606258069,-808.06,0.00013972,2,"2024-08-14T03:30:58.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834622,1723606258079,-500.0,0.00013972,2,"2024-08-14T03:30:58.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834623,1723606258088,-3209.27,0.00013972,2,"2024-08-14T03:30:58.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834624,1723606258098,-500.0,0.00013972,2,"2024-08-14T03:30:58.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834625,1723606258107,-754.12,0.00013972,2,"2024-08-14T03:30:58.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834626,1723606258116,-1167.72,0.00013972,2,"2024-08-14T03:30:58.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834627,1723606258126,-500.0,0.00013972,2,"2024-08-14T03:30:58.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834628,1723606258216,-500.0,0.00013972,2,"2024-08-14T03:30:58.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834629,1723606258226,-3222.79,0.00013972,2,"2024-08-14T03:30:58.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834630,1723606258235,-6375.33,0.00013972,2,"2024-08-14T03:30:58.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834631,1723606258245,-3914.08,0.00013972,2,"2024-08-14T03:30:58.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834632,1723606258254,-500.0,0.00013972,2,"2024-08-14T03:30:58.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834633,1723606258265,-500.0,0.00013972,2,"2024-08-14T03:30:58.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834634,1723606258274,-500.0,0.00013972,2,"2024-08-14T03:30:58.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834635,1723606258283,-4368.17,0.00013972,2,"2024-08-14T03:30:58.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834636,1723606258292,-3464.28,0.00013972,2,"2024-08-14T03:30:58.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834637,1723606258301,-1316.98,0.00013972,2,"2024-08-14T03:30:58.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834638,1723606258310,-500.0,0.00013972,2,"2024-08-14T03:30:58.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834639,1723606258320,-3951.04,0.00013972,2,"2024-08-14T03:30:58.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834640,1723606258329,-500.0,0.00013972,2,"2024-08-14T03:30:58.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834641,1723606258340,-515.72,0.00013972,2,"2024-08-14T03:30:58.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834642,1723606258349,-1503.5,0.00013972,2,"2024-08-14T03:30:58.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834643,1723606258358,-500.0,0.00013972,2,"2024-08-14T03:30:58.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834644,1723606258367,-7597.75,0.00013972,2,"2024-08-14T03:30:58.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834645,1723606258376,-500.0,0.00013972,2,"2024-08-14T03:30:58.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834646,1723606258385,-1180.15,0.00013972,2,"2024-08-14T03:30:58.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834647,1723606258395,-500.0,0.00013972,2,"2024-08-14T03:30:58.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834648,1723606258404,-2371.76,0.00013972,2,"2024-08-14T03:30:58.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834649,1723606258413,-823.66,0.00013972,2,"2024-08-14T03:30:58.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834650,1723606258422,-2626.42,0.00013972,2,"2024-08-14T03:30:58.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834651,1723606258431,-2213.62,0.00013972,2,"2024-08-14T03:30:58.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834652,1723606258440,-9863.1,0.00013972,2,"2024-08-14T03:30:58.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834653,1723606258450,-3408.68,0.00013972,2,"2024-08-14T03:30:58.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834654,1723606258459,-13054.54,0.00013972,2,"2024-08-14T03:30:58.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834655,1723606258468,-1051.11,0.00013972,2,"2024-08-14T03:30:58.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834656,1723606258477,-2708.69,0.00013972,2,"2024-08-14T03:30:58.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834657,1723606258486,-500.0,0.00013972,2,"2024-08-14T03:30:58.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834658,1723606258495,-531.32,0.00013972,2,"2024-08-14T03:30:58.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834659,1723606258505,-2248.27,0.00013972,2,"2024-08-14T03:30:58.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834660,1723606258514,-500.0,0.00013972,2,"2024-08-14T03:30:58.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834661,1723606258525,-1699.77,0.00013972,2,"2024-08-14T03:30:58.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834662,1723606258535,-4651.28,0.00013972,2,"2024-08-14T03:30:58.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834663,1723606258544,-5188.03,0.00013972,2,"2024-08-14T03:30:58.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834664,1723606258554,-263.99344206,0.00013972,2,"2024-08-14T03:30:58.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834665,1723606258563,-2317.6,0.00013972,2,"2024-08-14T03:30:58.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834666,1723606258572,-500.0,0.00013972,2,"2024-08-14T03:30:58.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834667,1723606258581,-931.26,0.00013972,2,"2024-08-14T03:30:58.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834668,1723606258591,-500.0,0.00013972,2,"2024-08-14T03:30:58.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834669,1723606258600,-3304.68,0.00013972,2,"2024-08-14T03:30:58.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834670,1723606258609,-500.0,0.00013972,2,"2024-08-14T03:30:58.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834671,1723606258619,-1265.11,0.00013972,2,"2024-08-14T03:30:58.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834672,1723606258628,-614.46,0.00013972,2,"2024-08-14T03:30:58.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834673,1723606258638,-500.0,0.00013972,2,"2024-08-14T03:30:58.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834674,1723606258647,-500.0,0.00013972,2,"2024-08-14T03:30:58.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834675,1723606258656,-2028.9,0.00013972,2,"2024-08-14T03:30:58.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834676,1723606258666,-3647.07,0.00013972,2,"2024-08-14T03:30:58.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834677,1723606258675,-500.0,0.00013972,2,"2024-08-14T03:30:58.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834678,1723606258685,-3715.29,0.00013972,2,"2024-08-14T03:30:58.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834679,1723606258694,-4675.48,0.00013972,2,"2024-08-14T03:30:58.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834680,1723606258703,-500.0,0.00013972,2,"2024-08-14T03:30:58.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834681,1723606258713,-500.0,0.00013972,2,"2024-08-14T03:30:58.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834682,1723606258722,-500.0,0.00013972,2,"2024-08-14T03:30:58.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834683,1723606258731,-3923.08,0.00013972,2,"2024-08-14T03:30:58.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834684,1723606258744,-500.0,0.00013972,2,"2024-08-14T03:30:58.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834685,1723606258753,-3224.78,0.00013972,2,"2024-08-14T03:30:58.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834686,1723606258762,-4295.2,0.00013972,2,"2024-08-14T03:30:58.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834687,1723606258771,-825.04,0.00013972,2,"2024-08-14T03:30:58.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834688,1723606258780,-1259.06,0.00013972,2,"2024-08-14T03:30:58.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834689,1723606258790,-500.0,0.00013972,2,"2024-08-14T03:30:58.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834690,1723606258799,-500.0,0.00013972,2,"2024-08-14T03:30:58.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834691,1723606258808,-1723.66,0.00013972,2,"2024-08-14T03:30:58.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834692,1723606258818,-500.0,0.00013972,2,"2024-08-14T03:30:58.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834693,1723606258829,-2684.08,0.00013972,2,"2024-08-14T03:30:58.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834694,1723606258838,-3159.18,0.00013972,2,"2024-08-14T03:30:58.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834695,1723606258853,-4205.68,0.00013972,2,"2024-08-14T03:30:58.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834696,1723606258862,-500.0,0.00013972,2,"2024-08-14T03:30:58.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834697,1723606258871,-500.0,0.00013972,2,"2024-08-14T03:30:58.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834698,1723606258881,-500.0,0.00013972,2,"2024-08-14T03:30:58.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834699,1723606258890,-12670.39,0.00013972,2,"2024-08-14T03:30:58.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834700,1723606258899,-1451.8,0.00013972,2,"2024-08-14T03:30:58.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834701,1723606258909,-500.0,0.00013972,2,"2024-08-14T03:30:58.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834702,1723606258918,-944.25,0.00013972,2,"2024-08-14T03:30:58.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834703,1723606258927,-5210.36,0.00013972,2,"2024-08-14T03:30:58.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834704,1723606258936,-500.0,0.00013972,2,"2024-08-14T03:30:58.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834705,1723606258946,-500.0,0.00013972,2,"2024-08-14T03:30:58.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834706,1723606258955,-2653.26,0.00013972,2,"2024-08-14T03:30:58.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834707,1723606258964,-1486.96,0.00013972,2,"2024-08-14T03:30:58.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834708,1723606258973,-2658.12,0.00013972,2,"2024-08-14T03:30:58.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834709,1723606258982,-500.0,0.00013972,2,"2024-08-14T03:30:58.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834710,1723606258992,-1068.96,0.00013972,2,"2024-08-14T03:30:58.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834711,1723606259001,-1036.59,0.00013972,2,"2024-08-14T03:30:59.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834712,1723606259010,-536.54,0.00013972,2,"2024-08-14T03:30:59.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834713,1723606259020,-3034.55,0.00013972,2,"2024-08-14T03:30:59.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834714,1723606259029,-666.32,0.00013972,2,"2024-08-14T03:30:59.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834715,1723606259039,-3671.67,0.00013972,2,"2024-08-14T03:30:59.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834716,1723606259048,-3682.9,0.00013972,2,"2024-08-14T03:30:59.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834717,1723606259058,-1514.82,0.00013972,2,"2024-08-14T03:30:59.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834718,1723606259067,-500.0,0.00013972,2,"2024-08-14T03:30:59.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834719,1723606259076,-1352.59,0.00013972,2,"2024-08-14T03:30:59.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834720,1723606259085,-817.61,0.00013972,2,"2024-08-14T03:30:59.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834721,1723606259097,-3930.45,0.00013972,2,"2024-08-14T03:30:59.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834722,1723606259107,-500.0,0.00013972,2,"2024-08-14T03:30:59.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834723,1723606259116,-1099.67,0.00013972,2,"2024-08-14T03:30:59.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834724,1723606259126,-3001.63,0.00013972,2,"2024-08-14T03:30:59.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834725,1723606259135,-792.89,0.00013972,2,"2024-08-14T03:30:59.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834726,1723606259144,-1292.34,0.00013972,2,"2024-08-14T03:30:59.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834727,1723606259153,-1091.54,0.00013972,2,"2024-08-14T03:30:59.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834728,1723606259162,-4457.11,0.00013972,2,"2024-08-14T03:30:59.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834729,1723606259172,-500.0,0.00013972,2,"2024-08-14T03:30:59.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834730,1723606259181,-549.36,0.00013972,2,"2024-08-14T03:30:59.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834731,1723606259190,-896.44,0.00013972,2,"2024-08-14T03:30:59.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834732,1723606259199,-1018.26,0.00013972,2,"2024-08-14T03:30:59.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834733,1723606259209,-581.85,0.00013972,2,"2024-08-14T03:30:59.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834734,1723606259218,-500.0,0.00013972,2,"2024-08-14T03:30:59.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834735,1723606259227,-2569.68,0.00013972,2,"2024-08-14T03:30:59.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834736,1723606259236,-1376.93,0.00013972,2,"2024-08-14T03:30:59.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834737,1723606259246,-500.0,0.00013972,2,"2024-08-14T03:30:59.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834738,1723606259255,-571.51,0.00013972,2,"2024-08-14T03:30:59.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834739,1723606259265,-3140.85,0.00013972,2,"2024-08-14T03:30:59.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834740,1723606259273,-3734.95,0.00013972,2,"2024-08-14T03:30:59.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834741,1723606259282,-500.0,0.00013972,2,"2024-08-14T03:30:59.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834742,1723606259292,-3302.41,0.00013972,2,"2024-08-14T03:30:59.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834743,1723606259301,-500.0,0.00013972,2,"2024-08-14T03:30:59.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834744,1723606259310,-500.0,0.00013972,2,"2024-08-14T03:30:59.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834745,1723606259319,-670.67,0.00013972,2,"2024-08-14T03:30:59.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834746,1723606259329,-2638.69,0.00013972,2,"2024-08-14T03:30:59.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834747,1723606259338,-2369.05,0.00013972,2,"2024-08-14T03:30:59.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834748,1723606259354,-500.0,0.00013972,2,"2024-08-14T03:30:59.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834749,1723606259367,-500.0,0.00013972,2,"2024-08-14T03:30:59.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834750,1723606259377,-2001.83,0.00013972,2,"2024-08-14T03:30:59.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834751,1723606259386,-13946.1,0.00013972,2,"2024-08-14T03:30:59.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834752,1723606259395,-506.15126821,0.00013972,2,"2024-08-14T03:30:59.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834753,1723606259404,-500.0,0.00013972,2,"2024-08-14T03:30:59.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834754,1723606259413,-2345.36,0.00013972,2,"2024-08-14T03:30:59.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834755,1723606259422,-508.94606456,0.00013972,2,"2024-08-14T03:30:59.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834756,1723606259431,-567.9,0.00013972,2,"2024-08-14T03:30:59.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834757,1723606259441,-520.38427232,0.00013972,2,"2024-08-14T03:30:59.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834758,1723606259451,-2422.96,0.00013972,2,"2024-08-14T03:30:59.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834759,1723606259459,-1927.98,0.00013972,2,"2024-08-14T03:30:59.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834760,1723606259468,-500.0,0.00013972,2,"2024-08-14T03:30:59.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834761,1723606259477,-7987.29,0.00013972,2,"2024-08-14T03:30:59.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834762,1723606259487,-500.0,0.00013972,2,"2024-08-14T03:30:59.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834763,1723606259496,-400.0,0.00013972,2,"2024-08-14T03:30:59.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834764,1723606259506,-901.36,0.00013972,2,"2024-08-14T03:30:59.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834765,1723606259517,-806.26,0.00013972,2,"2024-08-14T03:30:59.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834766,1723606259527,-1375.7,0.00013972,2,"2024-08-14T03:30:59.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834767,1723606259536,-572.16,0.00013972,2,"2024-08-14T03:30:59.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834768,1723606259548,-897.37,0.00013972,2,"2024-08-14T03:30:59.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834769,1723606259557,-500.0,0.00013972,2,"2024-08-14T03:30:59.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834770,1723606259567,-2356.28,0.00013972,2,"2024-08-14T03:30:59.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834771,1723606259577,-500.0,0.00013972,2,"2024-08-14T03:30:59.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834772,1723606259587,-4803.25,0.00013972,2,"2024-08-14T03:30:59.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834773,1723606259599,-923.75,0.00013972,2,"2024-08-14T03:30:59.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834774,1723606259608,-534.95,0.00013972,2,"2024-08-14T03:30:59.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834775,1723606259617,-500.0,0.00013972,2,"2024-08-14T03:30:59.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834776,1723606259626,-663.0,0.00013972,2,"2024-08-14T03:30:59.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834777,1723606259636,-3366.69,0.00013972,2,"2024-08-14T03:30:59.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834778,1723606259647,-3831.66,0.00013972,2,"2024-08-14T03:30:59.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834779,1723606259658,-8902.34,0.00013972,2,"2024-08-14T03:30:59.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834780,1723606259668,-500.0,0.00013972,2,"2024-08-14T03:30:59.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834781,1723606259678,-683.18,0.00013972,2,"2024-08-14T03:30:59.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834782,1723606259687,-500.0,0.00013972,2,"2024-08-14T03:30:59.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834783,1723606259697,-200.0,0.00013973,2,"2024-08-14T03:30:59.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834784,1723606259706,-832.21,0.00013973,2,"2024-08-14T03:30:59.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834785,1723606259716,-1257.73185636,0.00013979,2,"2024-08-14T03:30:59.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834786,1723606259726,-456.0,0.00014177,2,"2024-08-14T03:30:59.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834787,1723606259737,-500.0,0.00014245,2,"2024-08-14T03:30:59.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834788,1723606259751,-500.0,0.00014245,2,"2024-08-14T03:30:59.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834789,1723606259762,-500.0,0.00014245,2,"2024-08-14T03:30:59.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834790,1723606259772,-710.12,0.00014245,2,"2024-08-14T03:30:59.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834791,1723606259781,-710.12,0.00014245,2,"2024-08-14T03:30:59.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834792,1723606259791,-710.12,0.00014245,2,"2024-08-14T03:30:59.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834793,1723606259800,-710.12,0.00014245,2,"2024-08-14T03:30:59.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834794,1723606259809,-300.03507654,0.00014246,2,"2024-08-14T03:30:59.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834795,1723606259819,-537.76457582,0.00014246,2,"2024-08-14T03:30:59.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834796,1723606259828,-449.65800723,0.00014246,2,"2024-08-14T03:30:59.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834797,1723606259837,-500.0,0.00014246,2,"2024-08-14T03:30:59.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834798,1723606259848,-500.0,0.00014246,2,"2024-08-14T03:30:59.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834799,1723606259857,-1000.0,0.00014246,2,"2024-08-14T03:30:59.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834800,1723606259866,-500.0,0.00014246,2,"2024-08-14T03:30:59.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834801,1723606259875,-1095.06,0.00014246,2,"2024-08-14T03:30:59.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834802,1723606259885,-1320.5,0.00014246,2,"2024-08-14T03:30:59.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834803,1723606259895,-500.0,0.00014246,2,"2024-08-14T03:30:59.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834804,1723606259905,-1071.49,0.00014246,2,"2024-08-14T03:30:59.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834805,1723606259914,-500.0,0.00014246,2,"2024-08-14T03:30:59.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834806,1723606259923,-500.0,0.00014246,2,"2024-08-14T03:30:59.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834807,1723606259932,-500.0,0.00014246,2,"2024-08-14T03:30:59.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834808,1723606259942,-744.97,0.00014246,2,"2024-08-14T03:30:59.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834809,1723606259951,-500.0,0.00014246,2,"2024-08-14T03:30:59.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834810,1723606259960,-1591.04,0.00014246,2,"2024-08-14T03:30:59.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834811,1723606259969,-500.0,0.00014246,2,"2024-08-14T03:30:59.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834812,1723606259979,-500.0,0.00014246,2,"2024-08-14T03:30:59.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834813,1723606259988,-500.0,0.00014246,2,"2024-08-14T03:30:59.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834814,1723606259998,-500.0,0.00014246,2,"2024-08-14T03:30:59.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834815,1723606260007,-500.0,0.00014246,2,"2024-08-14T03:31:00.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834816,1723606260017,-544.13,0.00014246,2,"2024-08-14T03:31:00.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834817,1723606260026,-500.0,0.00014246,2,"2024-08-14T03:31:00.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834818,1723606260036,-500.0,0.00014246,2,"2024-08-14T03:31:00.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834819,1723606260046,-500.0,0.00014246,2,"2024-08-14T03:31:00.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834820,1723606260056,-500.0,0.00014246,2,"2024-08-14T03:31:00.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834821,1723606260066,-500.0,0.00014246,2,"2024-08-14T03:31:00.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834822,1723606260075,-500.0,0.00014246,2,"2024-08-14T03:31:00.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834823,1723606260084,-500.0,0.00014246,2,"2024-08-14T03:31:00.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834824,1723606260097,-500.0,0.00014246,2,"2024-08-14T03:31:00.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834825,1723606260106,-628.21,0.00014246,2,"2024-08-14T03:31:00.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834826,1723606260115,-500.0,0.00014246,2,"2024-08-14T03:31:00.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834827,1723606260124,-500.0,0.00014246,2,"2024-08-14T03:31:00.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834828,1723606260134,-1008.16,0.00014246,2,"2024-08-14T03:31:00.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834829,1723606260143,-500.0,0.00014246,2,"2024-08-14T03:31:00.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834830,1723606260152,-519.28021042,0.00014246,2,"2024-08-14T03:31:00.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834831,1723606260161,-796.04,0.00014246,2,"2024-08-14T03:31:00.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834832,1723606260171,-500.0,0.00014246,2,"2024-08-14T03:31:00.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834833,1723606260181,-500.0,0.00014246,2,"2024-08-14T03:31:00.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834834,1723606260191,-500.0,0.00014246,2,"2024-08-14T03:31:00.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834835,1723606260200,-500.0,0.00014246,2,"2024-08-14T03:31:00.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834836,1723606260209,-500.0,0.00014246,2,"2024-08-14T03:31:00.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834837,1723606260219,-1082.31,0.00014246,2,"2024-08-14T03:31:00.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834838,1723606260229,-500.0,0.00014246,2,"2024-08-14T03:31:00.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834839,1723606260238,-500.0,0.00014246,2,"2024-08-14T03:31:00.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834840,1723606260248,-500.0,0.00014246,2,"2024-08-14T03:31:00.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834841,1723606260257,-498.29010698,0.00014246,2,"2024-08-14T03:31:00.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834842,1723606260266,-500.0,0.00014246,2,"2024-08-14T03:31:00.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834843,1723606260276,-1596.04,0.00014246,2,"2024-08-14T03:31:00.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834844,1723606260285,-724.72,0.00014246,2,"2024-08-14T03:31:00.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834845,1723606260294,-500.0,0.00014246,2,"2024-08-14T03:31:00.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834846,1723606260303,-647.99,0.00014246,2,"2024-08-14T03:31:00.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834847,1723606260312,-500.0,0.00014246,2,"2024-08-14T03:31:00.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834848,1723606260322,-501.21455154,0.00014246,2,"2024-08-14T03:31:00.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834849,1723606260331,-977.0,0.00014246,2,"2024-08-14T03:31:00.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834850,1723606260343,-500.41044121,0.00014246,2,"2024-08-14T03:31:00.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834851,1723606260352,-500.0,0.00014246,2,"2024-08-14T03:31:00.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834852,1723606260361,-840.35,0.00014246,2,"2024-08-14T03:31:00.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834853,1723606260371,-592.88,0.00014246,2,"2024-08-14T03:31:00.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834854,1723606260380,-500.0,0.00014246,2,"2024-08-14T03:31:00.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834855,1723606260389,-500.0,0.00014246,2,"2024-08-14T03:31:00.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834856,1723606260398,-500.0,0.00014246,2,"2024-08-14T03:31:00.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834857,1723606260408,-809.96,0.00014246,2,"2024-08-14T03:31:00.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834858,1723606260417,-500.0,0.00014246,2,"2024-08-14T03:31:00.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834859,1723606260426,-2029.07,0.00014246,2,"2024-08-14T03:31:00.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834860,1723606260435,-500.0,0.00014246,2,"2024-08-14T03:31:00.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834861,1723606260444,-500.0,0.00014246,2,"2024-08-14T03:31:00.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834862,1723606260454,-500.0,0.00014246,2,"2024-08-14T03:31:00.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834863,1723606260463,-500.0,0.00014246,2,"2024-08-14T03:31:00.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834864,1723606260472,-500.0,0.00014246,2,"2024-08-14T03:31:00.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834865,1723606260481,-500.0,0.00014246,2,"2024-08-14T03:31:00.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834866,1723606260490,-500.0,0.00014246,2,"2024-08-14T03:31:00.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834867,1723606260499,-529.41,0.00014246,2,"2024-08-14T03:31:00.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834868,1723606260509,-500.0,0.00014246,2,"2024-08-14T03:31:00.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834869,1723606260517,-503.91631583,0.00014246,2,"2024-08-14T03:31:00.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834870,1723606260528,-649.16,0.00014246,2,"2024-08-14T03:31:00.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834871,1723606260537,-615.91,0.00014246,2,"2024-08-14T03:31:00.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834872,1723606260547,-500.0,0.00014246,2,"2024-08-14T03:31:00.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834873,1723606260557,-766.96,0.00014246,2,"2024-08-14T03:31:00.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834874,1723606260567,-500.0,0.00014246,2,"2024-08-14T03:31:00.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834875,1723606260576,-500.0,0.00014246,2,"2024-08-14T03:31:00.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834876,1723606260586,-809.11,0.00014246,2,"2024-08-14T03:31:00.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834877,1723606260597,-577.76,0.00014246,2,"2024-08-14T03:31:00.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834878,1723606260606,-1127.52,0.00014246,2,"2024-08-14T03:31:00.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834879,1723606260616,-500.0,0.00014246,2,"2024-08-14T03:31:00.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834880,1723606260625,-500.0,0.00014246,2,"2024-08-14T03:31:00.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834881,1723606260635,-1199.36,0.00014246,2,"2024-08-14T03:31:00.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834882,1723606260646,-500.0,0.00014246,2,"2024-08-14T03:31:00.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834883,1723606260655,-500.0,0.00014246,2,"2024-08-14T03:31:00.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834884,1723606260664,-2817.32,0.00014246,2,"2024-08-14T03:31:00.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834885,1723606260674,-500.0,0.00014246,2,"2024-08-14T03:31:00.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834886,1723606260683,-500.0,0.00014246,2,"2024-08-14T03:31:00.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834887,1723606260692,-516.75,0.00014246,2,"2024-08-14T03:31:00.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834888,1723606260701,-685.63,0.00014246,2,"2024-08-14T03:31:00.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834889,1723606260710,-626.55,0.00014246,2,"2024-08-14T03:31:00.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834890,1723606260719,-500.0,0.00014246,2,"2024-08-14T03:31:00.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834891,1723606260728,-500.0,0.00014246,2,"2024-08-14T03:31:00.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834892,1723606260738,-500.0,0.00014246,2,"2024-08-14T03:31:00.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834893,1723606260750,-744.96,0.00014246,2,"2024-08-14T03:31:00.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834894,1723606260759,-965.94,0.00014246,2,"2024-08-14T03:31:00.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834895,1723606260768,-1535.24,0.00014246,2,"2024-08-14T03:31:00.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834896,1723606260777,-500.0,0.00014246,2,"2024-08-14T03:31:00.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834897,1723606260786,-500.0,0.00014246,2,"2024-08-14T03:31:00.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834898,1723606260796,-1269.45,0.00014246,2,"2024-08-14T03:31:00.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834899,1723606260805,-500.0,0.00014246,2,"2024-08-14T03:31:00.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834900,1723606260815,-500.0,0.00014246,2,"2024-08-14T03:31:00.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834901,1723606260824,-500.0,0.00014246,2,"2024-08-14T03:31:00.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834902,1723606260834,-951.12,0.00014246,2,"2024-08-14T03:31:00.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834903,1723606260845,-1022.29,0.00014246,2,"2024-08-14T03:31:00.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834904,1723606260855,-518.69,0.00014246,2,"2024-08-14T03:31:00.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834905,1723606260864,-500.0,0.00014246,2,"2024-08-14T03:31:00.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834906,1723606260873,-500.0,0.00014246,2,"2024-08-14T03:31:00.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834907,1723606260882,-500.0,0.00014246,2,"2024-08-14T03:31:00.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834908,1723606260890,-500.0,0.00014246,2,"2024-08-14T03:31:00.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834909,1723606260900,-500.0,0.00014246,2,"2024-08-14T03:31:00.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834910,1723606260909,-957.28,0.00014246,2,"2024-08-14T03:31:00.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834911,1723606260931,-500.0,0.00014246,2,"2024-08-14T03:31:00.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834912,1723606260940,-500.0,0.00014246,2,"2024-08-14T03:31:00.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834913,1723606260950,-500.0,0.00014246,2,"2024-08-14T03:31:00.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834914,1723606260959,-500.0,0.00014246,2,"2024-08-14T03:31:00.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834915,1723606260968,-500.0,0.00014246,2,"2024-08-14T03:31:00.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834916,1723606260977,-553.98,0.00014246,2,"2024-08-14T03:31:00.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834917,1723606260986,-500.0,0.00014246,2,"2024-08-14T03:31:00.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834918,1723606260996,-555.03,0.00014246,2,"2024-08-14T03:31:00.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834919,1723606261005,-500.0,0.00014246,2,"2024-08-14T03:31:01.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834920,1723606261014,-717.25,0.00014246,2,"2024-08-14T03:31:01.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834921,1723606261023,-500.0,0.00014246,2,"2024-08-14T03:31:01.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834922,1723606261033,-500.0,0.00014246,2,"2024-08-14T03:31:01.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834923,1723606261042,-1091.13,0.00014246,2,"2024-08-14T03:31:01.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834924,1723606261051,-641.38,0.00014246,2,"2024-08-14T03:31:01.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834925,1723606261060,-773.36,0.00014246,2,"2024-08-14T03:31:01.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834926,1723606261070,-500.0,0.00014246,2,"2024-08-14T03:31:01.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834927,1723606261079,-500.0,0.00014246,2,"2024-08-14T03:31:01.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834928,1723606261088,-500.0,0.00014246,2,"2024-08-14T03:31:01.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834929,1723606261100,-251.25736772,0.00014246,2,"2024-08-14T03:31:01.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834930,1723606261109,-500.0,0.00014246,2,"2024-08-14T03:31:01.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834931,1723606261119,-558.45,0.00014246,2,"2024-08-14T03:31:01.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834932,1723606261129,-829.14,0.00014246,2,"2024-08-14T03:31:01.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834933,1723606261139,-500.0,0.00014246,2,"2024-08-14T03:31:01.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834934,1723606261149,-500.0,0.00014246,2,"2024-08-14T03:31:01.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834935,1723606261158,-500.0,0.00014246,2,"2024-08-14T03:31:01.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834936,1723606261167,-500.0,0.00014246,2,"2024-08-14T03:31:01.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834937,1723606261176,-1184.9,0.00014246,2,"2024-08-14T03:31:01.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834938,1723606261186,-1293.99,0.00014246,2,"2024-08-14T03:31:01.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834939,1723606261195,-1677.47,0.00014246,2,"2024-08-14T03:31:01.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834940,1723606261204,-500.0,0.00014246,2,"2024-08-14T03:31:01.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834941,1723606261214,-500.0,0.00014246,2,"2024-08-14T03:31:01.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834942,1723606261222,-500.0,0.00014246,2,"2024-08-14T03:31:01.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834943,1723606261232,-500.0,0.00014246,2,"2024-08-14T03:31:01.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834944,1723606261241,-500.0,0.00014246,2,"2024-08-14T03:31:01.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834945,1723606261251,-500.0,0.00014246,2,"2024-08-14T03:31:01.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834946,1723606261260,-984.09,0.00014246,2,"2024-08-14T03:31:01.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834947,1723606261268,-654.41,0.00014246,2,"2024-08-14T03:31:01.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834948,1723606261277,-500.0,0.00014246,2,"2024-08-14T03:31:01.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834949,1723606261287,-1087.78,0.00014246,2,"2024-08-14T03:31:01.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834950,1723606261296,-578.16,0.00014246,2,"2024-08-14T03:31:01.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834951,1723606261305,-500.0,0.00014246,2,"2024-08-14T03:31:01.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834952,1723606261314,-1251.36,0.00014246,2,"2024-08-14T03:31:01.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834953,1723606261323,-807.41,0.00014246,2,"2024-08-14T03:31:01.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834954,1723606261333,-500.0,0.00014246,2,"2024-08-14T03:31:01.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834955,1723606261344,-500.0,0.00014246,2,"2024-08-14T03:31:01.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834956,1723606261353,-500.0,0.00014246,2,"2024-08-14T03:31:01.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834957,1723606261362,-500.0,0.00014246,2,"2024-08-14T03:31:01.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834958,1723606261372,-944.36,0.00014246,2,"2024-08-14T03:31:01.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834959,1723606261381,-500.0,0.00014246,2,"2024-08-14T03:31:01.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834960,1723606261390,-1708.58,0.00014246,2,"2024-08-14T03:31:01.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834961,1723606261399,-500.0,0.00014246,2,"2024-08-14T03:31:01.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834962,1723606261409,-500.0,0.00014246,2,"2024-08-14T03:31:01.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834963,1723606261418,-500.0,0.00014246,2,"2024-08-14T03:31:01.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834964,1723606261428,-500.27,0.00014246,2,"2024-08-14T03:31:01.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834965,1723606261438,-500.0,0.00014246,2,"2024-08-14T03:31:01.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834966,1723606261447,-646.54,0.00014246,2,"2024-08-14T03:31:01.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834967,1723606261456,-500.0,0.00014246,2,"2024-08-14T03:31:01.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834968,1723606261466,-784.06,0.00014246,2,"2024-08-14T03:31:01.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834969,1723606261475,-500.0,0.00014246,2,"2024-08-14T03:31:01.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834970,1723606261484,-835.29,0.00014246,2,"2024-08-14T03:31:01.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834971,1723606261493,-1238.23,0.00014246,2,"2024-08-14T03:31:01.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834972,1723606261503,-500.0,0.00014246,2,"2024-08-14T03:31:01.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834973,1723606261512,-500.0,0.00014246,2,"2024-08-14T03:31:01.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834974,1723606261521,-1000.0,0.00014246,2,"2024-08-14T03:31:01.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834975,1723606261531,-1139.49,0.00014246,2,"2024-08-14T03:31:01.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834976,1723606261540,-500.0,0.00014246,2,"2024-08-14T03:31:01.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834977,1723606261549,-500.0,0.00014246,2,"2024-08-14T03:31:01.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834978,1723606261558,-537.59,0.00014246,2,"2024-08-14T03:31:01.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834979,1723606261567,-500.0,0.00014246,2,"2024-08-14T03:31:01.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834980,1723606261576,-1034.38,0.00014246,2,"2024-08-14T03:31:01.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834981,1723606261585,-500.0,0.00014246,2,"2024-08-14T03:31:01.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834982,1723606261597,-500.0,0.00014246,2,"2024-08-14T03:31:01.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834983,1723606261606,-500.0,0.00014246,2,"2024-08-14T03:31:01.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834984,1723606261616,-997.12,0.00014246,2,"2024-08-14T03:31:01.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834985,1723606261625,-528.15,0.00014246,2,"2024-08-14T03:31:01.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834986,1723606261634,-500.0,0.00014246,2,"2024-08-14T03:31:01.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834987,1723606261643,-1181.95,0.00014246,2,"2024-08-14T03:31:01.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834988,1723606261653,-1270.94,0.00014246,2,"2024-08-14T03:31:01.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834989,1723606261662,-501.73560773,0.00014246,2,"2024-08-14T03:31:01.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834990,1723606261672,-780.85,0.00014246,2,"2024-08-14T03:31:01.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834991,1723606261681,-500.0,0.00014246,2,"2024-08-14T03:31:01.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834992,1723606261690,-500.0,0.00014246,2,"2024-08-14T03:31:01.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834993,1723606261700,-1098.8,0.00014246,2,"2024-08-14T03:31:01.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834994,1723606261710,-1556.42,0.00014246,2,"2024-08-14T03:31:01.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834995,1723606261719,-500.0,0.00014246,2,"2024-08-14T03:31:01.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834996,1723606261728,-500.0,0.00014246,2,"2024-08-14T03:31:01.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834997,1723606261738,-500.0,0.00014246,2,"2024-08-14T03:31:01.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834998,1723606261751,-500.0,0.00014246,2,"2024-08-14T03:31:01.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834999,1723606261761,-500.0,0.00014246,2,"2024-08-14T03:31:01.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835000,1723606261770,-502.26224166,0.00014246,2,"2024-08-14T03:31:01.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835001,1723606261779,-1599.24,0.00014246,2,"2024-08-14T03:31:01.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835002,1723606261789,-500.0,0.00014246,2,"2024-08-14T03:31:01.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835003,1723606261798,-500.0,0.00014246,2,"2024-08-14T03:31:01.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835004,1723606261807,-500.0,0.00014246,2,"2024-08-14T03:31:01.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835005,1723606261816,-786.57,0.00014246,2,"2024-08-14T03:31:01.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835006,1723606261827,-500.0,0.00014246,2,"2024-08-14T03:31:01.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835007,1723606261836,-500.0,0.00014246,2,"2024-08-14T03:31:01.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835008,1723606261851,-1240.35,0.00014246,2,"2024-08-14T03:31:01.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835009,1723606261861,-500.0,0.00014246,2,"2024-08-14T03:31:01.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835010,1723606261870,-2176.43,0.00014246,2,"2024-08-14T03:31:01.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835011,1723606261879,-500.0,0.00014246,2,"2024-08-14T03:31:01.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835012,1723606261889,-504.28126566,0.00014246,2,"2024-08-14T03:31:01.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835013,1723606261898,-501.94,0.00014246,2,"2024-08-14T03:31:01.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835014,1723606261907,-500.0,0.00014246,2,"2024-08-14T03:31:01.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835015,1723606261917,-500.0,0.00014246,2,"2024-08-14T03:31:01.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835016,1723606261927,-664.12,0.00014246,2,"2024-08-14T03:31:01.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835017,1723606261936,-2390.4,0.00014246,2,"2024-08-14T03:31:01.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835018,1723606261945,-500.0,0.00014246,2,"2024-08-14T03:31:01.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835019,1723606261955,-500.0,0.00014246,2,"2024-08-14T03:31:01.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835020,1723606261965,-500.0,0.00014246,2,"2024-08-14T03:31:01.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835021,1723606261975,-500.0,0.00014246,2,"2024-08-14T03:31:01.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835022,1723606261984,-500.0,0.00014246,2,"2024-08-14T03:31:01.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835023,1723606261994,-500.0,0.00014246,2,"2024-08-14T03:31:01.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835024,1723606262003,-854.04,0.00014246,2,"2024-08-14T03:31:02.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835025,1723606262013,-500.0,0.00014246,2,"2024-08-14T03:31:02.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835026,1723606262022,-618.23,0.00014246,2,"2024-08-14T03:31:02.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835027,1723606262032,-1141.67,0.00014246,2,"2024-08-14T03:31:02.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835028,1723606262042,-1092.78,0.00014246,2,"2024-08-14T03:31:02.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835029,1723606262051,-500.0,0.00014246,2,"2024-08-14T03:31:02.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835030,1723606262061,-1391.15,0.00014246,2,"2024-08-14T03:31:02.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835031,1723606262071,-500.0,0.00014246,2,"2024-08-14T03:31:02.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835032,1723606262081,-500.0,0.00014246,2,"2024-08-14T03:31:02.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835033,1723606262095,-846.62,0.00014246,2,"2024-08-14T03:31:02.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835034,1723606262106,-500.0,0.00014246,2,"2024-08-14T03:31:02.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835035,1723606262115,-500.0,0.00014246,2,"2024-08-14T03:31:02.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835036,1723606262125,-500.0,0.00014246,2,"2024-08-14T03:31:02.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835037,1723606262135,-509.84383205,0.00014246,2,"2024-08-14T03:31:02.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835038,1723606262145,-500.0,0.00014246,2,"2024-08-14T03:31:02.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835039,1723606262154,-500.0,0.00014246,2,"2024-08-14T03:31:02.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835040,1723606262164,-500.0,0.00014246,2,"2024-08-14T03:31:02.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835041,1723606262174,-500.0,0.00014246,2,"2024-08-14T03:31:02.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835042,1723606262183,-652.68,0.00014246,2,"2024-08-14T03:31:02.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835043,1723606262193,-1558.62,0.00014246,2,"2024-08-14T03:31:02.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835044,1723606262203,-606.46050063,0.00014246,2,"2024-08-14T03:31:02.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835045,1723606262212,-500.0,0.00014246,2,"2024-08-14T03:31:02.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835046,1723606262223,-500.0,0.00014246,2,"2024-08-14T03:31:02.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835047,1723606262233,-500.0,0.00014246,2,"2024-08-14T03:31:02.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835048,1723606262244,-500.0,0.00014246,2,"2024-08-14T03:31:02.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835049,1723606262255,-500.0,0.00014246,2,"2024-08-14T03:31:02.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835050,1723606262266,-500.0,0.00014246,2,"2024-08-14T03:31:02.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835051,1723606262275,-1837.2,0.00014246,2,"2024-08-14T03:31:02.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835052,1723606262285,-500.0,0.00014246,2,"2024-08-14T03:31:02.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835053,1723606262399,-827.46,0.00014246,2,"2024-08-14T03:31:02.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835054,1723606262415,-584.71,0.00014246,2,"2024-08-14T03:31:02.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835055,1723606262436,-1094.18,0.00014246,2,"2024-08-14T03:31:02.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835056,1723606262446,-500.0,0.00014246,2,"2024-08-14T03:31:02.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835057,1723606262456,-923.76,0.00014246,2,"2024-08-14T03:31:02.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835058,1723606262466,-500.0,0.00014246,2,"2024-08-14T03:31:02.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835059,1723606262476,-500.0,0.00014246,2,"2024-08-14T03:31:02.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835060,1723606262487,-2601.81,0.00014246,2,"2024-08-14T03:31:02.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835061,1723606262496,-1963.59,0.00014246,2,"2024-08-14T03:31:02.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835062,1723606262507,-638.65,0.00014246,2,"2024-08-14T03:31:02.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835063,1723606262516,-1049.63,0.00014246,2,"2024-08-14T03:31:02.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835064,1723606262527,-500.0,0.00014246,2,"2024-08-14T03:31:02.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835065,1723606262537,-532.86,0.00014246,2,"2024-08-14T03:31:02.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835066,1723606262547,-663.4,0.00014246,2,"2024-08-14T03:31:02.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835067,1723606262557,-808.44,0.00014246,2,"2024-08-14T03:31:02.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835068,1723606262568,-1589.14,0.00014246,2,"2024-08-14T03:31:02.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835069,1723606262578,-500.0,0.00014246,2,"2024-08-14T03:31:02.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835070,1723606262587,-500.0,0.00014246,2,"2024-08-14T03:31:02.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835071,1723606262600,-500.0,0.00014246,2,"2024-08-14T03:31:02.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835072,1723606262610,-500.0,0.00014246,2,"2024-08-14T03:31:02.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835073,1723606262619,-500.0,0.00014246,2,"2024-08-14T03:31:02.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835074,1723606262630,-1726.13,0.00014246,2,"2024-08-14T03:31:02.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835075,1723606262639,-2138.89,0.00014246,2,"2024-08-14T03:31:02.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835076,1723606262649,-500.0,0.00014246,2,"2024-08-14T03:31:02.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835077,1723606262659,-500.0,0.00014246,2,"2024-08-14T03:31:02.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835078,1723606262668,-500.0,0.00014246,2,"2024-08-14T03:31:02.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835079,1723606262678,-1206.0,0.00014246,2,"2024-08-14T03:31:02.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835080,1723606262688,-501.4799341,0.00014246,2,"2024-08-14T03:31:02.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835081,1723606262697,-500.0,0.00014246,2,"2024-08-14T03:31:02.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835082,1723606262707,-734.71,0.00014246,2,"2024-08-14T03:31:02.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835083,1723606262717,-500.0,0.00014246,2,"2024-08-14T03:31:02.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835084,1723606262728,-1244.17,0.00014246,2,"2024-08-14T03:31:02.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835085,1723606262738,-720.69,0.00014246,2,"2024-08-14T03:31:02.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835086,1723606262751,-744.42,0.00014246,2,"2024-08-14T03:31:02.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835087,1723606262761,-500.0,0.00014246,2,"2024-08-14T03:31:02.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835088,1723606262771,-1424.96,0.00014246,2,"2024-08-14T03:31:02.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835089,1723606262781,-500.0,0.00014246,2,"2024-08-14T03:31:02.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835090,1723606262790,-500.0,0.00014246,2,"2024-08-14T03:31:02.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835091,1723606262800,-500.0,0.00014246,2,"2024-08-14T03:31:02.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835092,1723606262810,-500.0,0.00014246,2,"2024-08-14T03:31:02.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835093,1723606262821,-500.0,0.00014246,2,"2024-08-14T03:31:02.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835094,1723606262831,-500.0,0.00014246,2,"2024-08-14T03:31:02.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835095,1723606262841,-500.0,0.00014246,2,"2024-08-14T03:31:02.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835096,1723606262854,-500.0,0.00014246,2,"2024-08-14T03:31:02.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835097,1723606262864,-1700.15,0.00014246,2,"2024-08-14T03:31:02.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835098,1723606262874,-500.0,0.00014246,2,"2024-08-14T03:31:02.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835099,1723606262884,-1009.26,0.00014246,2,"2024-08-14T03:31:02.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835100,1723606262893,-1729.02,0.00014246,2,"2024-08-14T03:31:02.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835101,1723606262903,-500.0,0.00014246,2,"2024-08-14T03:31:02.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835102,1723606262913,-504.9733736,0.00014246,2,"2024-08-14T03:31:02.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835103,1723606262923,-500.0,0.00014246,2,"2024-08-14T03:31:02.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835104,1723606262932,-500.0,0.00014246,2,"2024-08-14T03:31:02.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835105,1723606262942,-500.0,0.00014246,2,"2024-08-14T03:31:02.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835106,1723606262952,-806.14,0.00014246,2,"2024-08-14T03:31:02.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835107,1723606262963,-715.73,0.00014246,2,"2024-08-14T03:31:02.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835108,1723606262973,-1851.1,0.00014246,2,"2024-08-14T03:31:02.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835109,1723606262983,-1632.72,0.00014246,2,"2024-08-14T03:31:02.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835110,1723606262992,-547.02021402,0.00014246,2,"2024-08-14T03:31:02.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835111,1723606263003,-641.85,0.00014246,2,"2024-08-14T03:31:03.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835112,1723606263013,-500.0,0.00014246,2,"2024-08-14T03:31:03.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835113,1723606263023,-2952.62,0.00014246,2,"2024-08-14T03:31:03.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835114,1723606263034,-500.0,0.00014246,2,"2024-08-14T03:31:03.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835115,1723606263044,-500.0,0.00014246,2,"2024-08-14T03:31:03.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835116,1723606263054,-2012.27,0.00014246,2,"2024-08-14T03:31:03.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835117,1723606263063,-593.57,0.00014246,2,"2024-08-14T03:31:03.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835118,1723606263074,-538.72,0.00014246,2,"2024-08-14T03:31:03.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835119,1723606263084,-1377.11,0.00014246,2,"2024-08-14T03:31:03.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835120,1723606263098,-711.28,0.00014246,2,"2024-08-14T03:31:03.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835121,1723606263108,-1760.83,0.00014246,2,"2024-08-14T03:31:03.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835122,1723606263119,-500.0,0.00014246,2,"2024-08-14T03:31:03.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835123,1723606263129,-2220.15,0.00014246,2,"2024-08-14T03:31:03.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835124,1723606263139,-500.0,0.00014246,2,"2024-08-14T03:31:03.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835125,1723606263149,-500.0,0.00014246,2,"2024-08-14T03:31:03.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835126,1723606263159,-500.0,0.00014246,2,"2024-08-14T03:31:03.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835127,1723606263169,-1603.72,0.00014246,2,"2024-08-14T03:31:03.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835128,1723606263179,-500.0,0.00014246,2,"2024-08-14T03:31:03.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835129,1723606263188,-500.0,0.00014246,2,"2024-08-14T03:31:03.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835130,1723606263198,-500.0,0.00014246,2,"2024-08-14T03:31:03.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835131,1723606263208,-500.0,0.00014246,2,"2024-08-14T03:31:03.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835132,1723606263218,-2425.01,0.00014246,2,"2024-08-14T03:31:03.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835133,1723606263228,-500.0,0.00014246,2,"2024-08-14T03:31:03.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835134,1723606263237,-500.0,0.00014246,2,"2024-08-14T03:31:03.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835135,1723606263248,-900.53,0.00014246,2,"2024-08-14T03:31:03.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835136,1723606263259,-826.53,0.00014246,2,"2024-08-14T03:31:03.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835137,1723606263269,-500.0,0.00014246,2,"2024-08-14T03:31:03.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835138,1723606263279,-500.0,0.00014246,2,"2024-08-14T03:31:03.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835139,1723606263289,-1526.93,0.00014246,2,"2024-08-14T03:31:03.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835140,1723606263299,-500.0,0.00014246,2,"2024-08-14T03:31:03.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835141,1723606263309,-500.0,0.00014246,2,"2024-08-14T03:31:03.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835142,1723606263319,-500.0,0.00014246,2,"2024-08-14T03:31:03.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835143,1723606263329,-704.57,0.00014246,2,"2024-08-14T03:31:03.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835144,1723606263339,-1550.13,0.00014246,2,"2024-08-14T03:31:03.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835145,1723606263351,-767.88,0.00014246,2,"2024-08-14T03:31:03.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835146,1723606263361,-516.5,0.00014246,2,"2024-08-14T03:31:03.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835147,1723606263371,-500.0,0.00014246,2,"2024-08-14T03:31:03.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835148,1723606263382,-648.78,0.00014246,2,"2024-08-14T03:31:03.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835149,1723606263392,-932.89,0.00014246,2,"2024-08-14T03:31:03.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835150,1723606263402,-640.05,0.00014246,2,"2024-08-14T03:31:03.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835151,1723606263412,-1388.76,0.00014246,2,"2024-08-14T03:31:03.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835152,1723606263422,-500.0,0.00014246,2,"2024-08-14T03:31:03.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835153,1723606263432,-637.78,0.00014246,2,"2024-08-14T03:31:03.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835154,1723606263442,-2460.02,0.00014246,2,"2024-08-14T03:31:03.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835155,1723606263453,-500.0,0.00014246,2,"2024-08-14T03:31:03.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835156,1723606263463,-500.0,0.00014246,2,"2024-08-14T03:31:03.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835157,1723606263473,-500.0,0.00014246,2,"2024-08-14T03:31:03.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835158,1723606263483,-1435.53,0.00014246,2,"2024-08-14T03:31:03.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835159,1723606263493,-673.72,0.00014246,2,"2024-08-14T03:31:03.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835160,1723606263504,-597.05,0.00014246,2,"2024-08-14T03:31:03.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835161,1723606263513,-168.91415269,0.00014246,2,"2024-08-14T03:31:03.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835162,1723606263523,-1571.68,0.00014246,2,"2024-08-14T03:31:03.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835163,1723606263533,-1001.8,0.00014246,2,"2024-08-14T03:31:03.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835164,1723606263543,-500.0,0.00014246,2,"2024-08-14T03:31:03.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835165,1723606263553,-216.22597429,0.00014246,2,"2024-08-14T03:31:03.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835166,1723606263564,-500.0,0.00014246,2,"2024-08-14T03:31:03.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835167,1723606263574,-500.0,0.00014246,2,"2024-08-14T03:31:03.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835168,1723606263585,-500.0,0.00014246,2,"2024-08-14T03:31:03.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835169,1723606263597,-1636.49,0.00014246,2,"2024-08-14T03:31:03.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835170,1723606263608,-680.42,0.00014246,2,"2024-08-14T03:31:03.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835171,1723606263618,-891.1,0.00014246,2,"2024-08-14T03:31:03.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835172,1723606263628,-500.0,0.00014246,2,"2024-08-14T03:31:03.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835173,1723606263639,-500.0,0.00014246,2,"2024-08-14T03:31:03.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835174,1723606263649,-1446.08,0.00014246,2,"2024-08-14T03:31:03.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835175,1723606263660,-596.24,0.00014246,2,"2024-08-14T03:31:03.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835176,1723606263671,-1020.89,0.00014246,2,"2024-08-14T03:31:03.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835177,1723606263680,-2129.32,0.00014246,2,"2024-08-14T03:31:03.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835178,1723606263691,-500.0,0.00014246,2,"2024-08-14T03:31:03.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835179,1723606263701,-500.0,0.00014246,2,"2024-08-14T03:31:03.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835180,1723606263711,-200.47332923,0.00014246,2,"2024-08-14T03:31:03.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835181,1723606263722,-500.0,0.00014246,2,"2024-08-14T03:31:03.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835182,1723606263733,-500.0,0.00014246,2,"2024-08-14T03:31:03.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835183,1723606263746,-500.0,0.00014246,2,"2024-08-14T03:31:03.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835184,1723606263757,-2246.07,0.00014246,2,"2024-08-14T03:31:03.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835185,1723606263767,-2352.39,0.00014246,2,"2024-08-14T03:31:03.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835186,1723606263778,-1415.94,0.00014246,2,"2024-08-14T03:31:03.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835187,1723606263789,-556.02199318,0.00014246,2,"2024-08-14T03:31:03.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835188,1723606263800,-500.0,0.00014246,2,"2024-08-14T03:31:03.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835189,1723606263810,-500.0,0.00014246,2,"2024-08-14T03:31:03.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835190,1723606263821,-1289.28,0.00014246,2,"2024-08-14T03:31:03.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835191,1723606263831,-1181.14,0.00014246,2,"2024-08-14T03:31:03.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835192,1723606263843,-500.0,0.00014246,2,"2024-08-14T03:31:03.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835193,1723606263853,-500.0,0.00014246,2,"2024-08-14T03:31:03.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835194,1723606263863,-1218.75,0.00014246,2,"2024-08-14T03:31:03.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835195,1723606263874,-1007.49,0.00014246,2,"2024-08-14T03:31:03.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835196,1723606263884,-738.52,0.00014246,2,"2024-08-14T03:31:03.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835197,1723606263895,-500.0,0.00014246,2,"2024-08-14T03:31:03.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835198,1723606263905,-500.0,0.00014246,2,"2024-08-14T03:31:03.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835199,1723606263916,-1335.68,0.00014246,2,"2024-08-14T03:31:03.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835200,1723606263926,-500.0,0.00014246,2,"2024-08-14T03:31:03.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835201,1723606263937,-1418.41,0.00014246,2,"2024-08-14T03:31:03.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835202,1723606263947,-500.0,0.00014246,2,"2024-08-14T03:31:03.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835203,1723606263957,-880.3,0.00014246,2,"2024-08-14T03:31:03.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835204,1723606263967,-500.0,0.00014246,2,"2024-08-14T03:31:03.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835205,1723606263976,-509.92794888,0.00014246,2,"2024-08-14T03:31:03.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835206,1723606263987,-861.16,0.00014246,2,"2024-08-14T03:31:03.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835207,1723606263998,-1333.35,0.00014246,2,"2024-08-14T03:31:03.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835208,1723606264008,-500.0,0.00014246,2,"2024-08-14T03:31:04.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835209,1723606264019,-1083.16,0.00014246,2,"2024-08-14T03:31:04.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835210,1723606264030,-2563.84,0.00014246,2,"2024-08-14T03:31:04.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835211,1723606264039,-500.0,0.00014246,2,"2024-08-14T03:31:04.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835212,1723606264050,-507.42,0.00014246,2,"2024-08-14T03:31:04.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835213,1723606264060,-500.0,0.00014246,2,"2024-08-14T03:31:04.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835214,1723606264070,-500.0,0.00014246,2,"2024-08-14T03:31:04.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835215,1723606264080,-500.0,0.00014246,2,"2024-08-14T03:31:04.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835216,1723606264094,-500.0,0.00014246,2,"2024-08-14T03:31:04.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835217,1723606264105,-508.52773846,0.00014246,2,"2024-08-14T03:31:04.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835218,1723606264116,-573.3,0.00014246,2,"2024-08-14T03:31:04.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835219,1723606264126,-500.0,0.00014246,2,"2024-08-14T03:31:04.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835220,1723606264137,-580.91,0.00014246,2,"2024-08-14T03:31:04.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835221,1723606264149,-530.84,0.00014246,2,"2024-08-14T03:31:04.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835222,1723606264159,-596.67,0.00014246,2,"2024-08-14T03:31:04.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835223,1723606264170,-1626.94,0.00014246,2,"2024-08-14T03:31:04.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835224,1723606264180,-500.0,0.00014246,2,"2024-08-14T03:31:04.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835225,1723606264191,-500.0,0.00014246,2,"2024-08-14T03:31:04.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835226,1723606264201,-1291.86,0.00014246,2,"2024-08-14T03:31:04.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835227,1723606264211,-500.0,0.00014246,2,"2024-08-14T03:31:04.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835228,1723606264221,-718.25,0.00014246,2,"2024-08-14T03:31:04.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835229,1723606264232,-500.0,0.00014246,2,"2024-08-14T03:31:04.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835230,1723606264242,-1403.87,0.00014246,2,"2024-08-14T03:31:04.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835231,1723606264253,-1253.31,0.00014246,2,"2024-08-14T03:31:04.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835232,1723606264263,-500.0,0.00014246,2,"2024-08-14T03:31:04.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835233,1723606264273,-500.0,0.00014246,2,"2024-08-14T03:31:04.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835234,1723606264283,-500.0,0.00014246,2,"2024-08-14T03:31:04.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835235,1723606264294,-500.0,0.00014246,2,"2024-08-14T03:31:04.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835236,1723606264304,-1266.98,0.00014246,2,"2024-08-14T03:31:04.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835237,1723606264315,-990.05,0.00014246,2,"2024-08-14T03:31:04.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835238,1723606264325,-785.78,0.00014246,2,"2024-08-14T03:31:04.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835239,1723606264335,-961.72,0.00014246,2,"2024-08-14T03:31:04.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835240,1723606264347,-500.0,0.00014246,2,"2024-08-14T03:31:04.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835241,1723606264358,-500.0,0.00014246,2,"2024-08-14T03:31:04.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835242,1723606264368,-748.73,0.00014246,2,"2024-08-14T03:31:04.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835243,1723606264378,-928.23,0.00014246,2,"2024-08-14T03:31:04.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835244,1723606264388,-986.7,0.00014246,2,"2024-08-14T03:31:04.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835245,1723606264399,-1475.15,0.00014246,2,"2024-08-14T03:31:04.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835246,1723606264409,-1516.9,0.00014246,2,"2024-08-14T03:31:04.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835247,1723606264419,-500.0,0.00014246,2,"2024-08-14T03:31:04.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835248,1723606264429,-520.36,0.00014246,2,"2024-08-14T03:31:04.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835249,1723606264439,-724.33,0.00014246,2,"2024-08-14T03:31:04.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835250,1723606264450,-1066.62,0.00014246,2,"2024-08-14T03:31:04.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835251,1723606264460,-500.0,0.00014246,2,"2024-08-14T03:31:04.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835252,1723606264471,-500.0,0.00014246,2,"2024-08-14T03:31:04.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835253,1723606264481,-500.0,0.00014246,2,"2024-08-14T03:31:04.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835254,1723606264491,-1339.64,0.00014246,2,"2024-08-14T03:31:04.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835255,1723606264501,-2145.04,0.00014246,2,"2024-08-14T03:31:04.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835256,1723606264510,-500.0,0.00014246,2,"2024-08-14T03:31:04.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835257,1723606264519,-1219.12,0.00014246,2,"2024-08-14T03:31:04.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835258,1723606264529,-2422.53,0.00014246,2,"2024-08-14T03:31:04.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835259,1723606264539,-770.76,0.00014246,2,"2024-08-14T03:31:04.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835260,1723606264552,-500.0,0.00014246,2,"2024-08-14T03:31:04.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835261,1723606264562,-500.0,0.00014246,2,"2024-08-14T03:31:04.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835262,1723606264572,-500.0,0.00014246,2,"2024-08-14T03:31:04.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835263,1723606264582,-613.62,0.00014246,2,"2024-08-14T03:31:04.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835264,1723606264593,-500.0,0.00014246,2,"2024-08-14T03:31:04.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835265,1723606264603,-1116.49,0.00014246,2,"2024-08-14T03:31:04.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835266,1723606264613,-2001.85,0.00014246,2,"2024-08-14T03:31:04.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835267,1723606264623,-1590.84,0.00014246,2,"2024-08-14T03:31:04.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835268,1723606264633,-500.0,0.00014246,2,"2024-08-14T03:31:04.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835269,1723606264643,-910.1,0.00014246,2,"2024-08-14T03:31:04.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835270,1723606264652,-500.0,0.00014246,2,"2024-08-14T03:31:04.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835271,1723606264976,-500.0,0.00014246,2,"2024-08-14T03:31:04.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835272,1723606264992,-500.0,0.00014246,2,"2024-08-14T03:31:04.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835273,1723606265002,-500.0,0.00014246,2,"2024-08-14T03:31:05.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835274,1723606265013,-500.0,0.00014246,2,"2024-08-14T03:31:05.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835275,1723606265023,-500.0,0.00014246,2,"2024-08-14T03:31:05.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835276,1723606265035,-1610.3,0.00014246,2,"2024-08-14T03:31:05.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835277,1723606265045,-503.38740705,0.00014246,2,"2024-08-14T03:31:05.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835278,1723606265056,-875.89,0.00014246,2,"2024-08-14T03:31:05.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835279,1723606265066,-500.0,0.00014246,2,"2024-08-14T03:31:05.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835280,1723606265076,-500.0,0.00014246,2,"2024-08-14T03:31:05.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835281,1723606265086,-500.0,0.00014246,2,"2024-08-14T03:31:05.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835282,1723606265097,-500.0,0.00014246,2,"2024-08-14T03:31:05.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835283,1723606265113,-646.94,0.00014246,2,"2024-08-14T03:31:05.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835284,1723606265122,-805.15,0.00014246,2,"2024-08-14T03:31:05.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835285,1723606265133,-2687.23,0.00014246,2,"2024-08-14T03:31:05.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835286,1723606265143,-500.0,0.00014246,2,"2024-08-14T03:31:05.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835287,1723606265153,-500.0,0.00014246,2,"2024-08-14T03:31:05.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835288,1723606265163,-500.0,0.00014246,2,"2024-08-14T03:31:05.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835289,1723606265174,-1026.7,0.00014246,2,"2024-08-14T03:31:05.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835290,1723606265185,-500.0,0.00014246,2,"2024-08-14T03:31:05.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835291,1723606265196,-500.0,0.00014246,2,"2024-08-14T03:31:05.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835292,1723606265206,-2055.39,0.00014246,2,"2024-08-14T03:31:05.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835293,1723606265216,-2059.88,0.00014246,2,"2024-08-14T03:31:05.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835294,1723606265226,-500.0,0.00014246,2,"2024-08-14T03:31:05.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835295,1723606265236,-500.0,0.00014246,2,"2024-08-14T03:31:05.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835296,1723606265246,-500.0,0.00014246,2,"2024-08-14T03:31:05.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835297,1723606265257,-500.0,0.00014246,2,"2024-08-14T03:31:05.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835298,1723606265267,-1751.88,0.00014246,2,"2024-08-14T03:31:05.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835299,1723606265277,-500.0,0.00014246,2,"2024-08-14T03:31:05.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835300,1723606265287,-500.0,0.00014246,2,"2024-08-14T03:31:05.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835301,1723606265297,-545.63,0.00014246,2,"2024-08-14T03:31:05.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835302,1723606265306,-733.22,0.00014246,2,"2024-08-14T03:31:05.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835303,1723606265316,-500.0,0.00014246,2,"2024-08-14T03:31:05.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835304,1723606265325,-589.61,0.00014246,2,"2024-08-14T03:31:05.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835305,1723606265336,-500.0,0.00014246,2,"2024-08-14T03:31:05.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835306,1723606265349,-1476.63,0.00014246,2,"2024-08-14T03:31:05.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835307,1723606265359,-500.0,0.00014246,2,"2024-08-14T03:31:05.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835308,1723606265369,-500.0,0.00014246,2,"2024-08-14T03:31:05.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835309,1723606265379,-2316.7,0.00014246,2,"2024-08-14T03:31:05.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835310,1723606265390,-242.4840976,0.00014246,2,"2024-08-14T03:31:05.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835311,1723606265400,-500.0,0.00014246,2,"2024-08-14T03:31:05.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835312,1723606265409,-975.54,0.00014246,2,"2024-08-14T03:31:05.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835313,1723606265419,-1352.79,0.00014246,2,"2024-08-14T03:31:05.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835314,1723606265429,-500.0,0.00014246,2,"2024-08-14T03:31:05.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835315,1723606265439,-500.0,0.00014246,2,"2024-08-14T03:31:05.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835316,1723606265449,-571.85546286,0.00014246,2,"2024-08-14T03:31:05.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835317,1723606265459,-683.26,0.00014246,2,"2024-08-14T03:31:05.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835318,1723606265469,-500.0,0.00014246,2,"2024-08-14T03:31:05.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835319,1723606265479,-1857.42,0.00014246,2,"2024-08-14T03:31:05.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835320,1723606265488,-1064.71,0.00014246,2,"2024-08-14T03:31:05.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835321,1723606265498,-500.0,0.00014246,2,"2024-08-14T03:31:05.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835322,1723606265508,-500.0,0.00014246,2,"2024-08-14T03:31:05.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835323,1723606265519,-500.0,0.00014246,2,"2024-08-14T03:31:05.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835324,1723606265528,-2140.46,0.00014246,2,"2024-08-14T03:31:05.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835325,1723606265538,-500.0,0.00014246,2,"2024-08-14T03:31:05.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835326,1723606265548,-500.0,0.00014246,2,"2024-08-14T03:31:05.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835327,1723606265557,-2002.6,0.00014246,2,"2024-08-14T03:31:05.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835328,1723606265567,-500.0,0.00014246,2,"2024-08-14T03:31:05.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835329,1723606265577,-994.38,0.00014246,2,"2024-08-14T03:31:05.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835330,1723606265587,-1214.76,0.00014246,2,"2024-08-14T03:31:05.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835331,1723606265597,-502.03135686,0.00014246,2,"2024-08-14T03:31:05.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835332,1723606265607,-500.0,0.00014246,2,"2024-08-14T03:31:05.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835333,1723606265616,-687.99,0.00014246,2,"2024-08-14T03:31:05.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835334,1723606265627,-500.0,0.00014246,2,"2024-08-14T03:31:05.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835335,1723606265638,-875.38,0.00014246,2,"2024-08-14T03:31:05.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835336,1723606265648,-2256.94,0.00014246,2,"2024-08-14T03:31:05.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835337,1723606265658,-500.0,0.00014246,2,"2024-08-14T03:31:05.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835338,1723606265668,-500.0,0.00014246,2,"2024-08-14T03:31:05.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835339,1723606265678,-542.84,0.00014246,2,"2024-08-14T03:31:05.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835340,1723606265687,-1186.97,0.00014246,2,"2024-08-14T03:31:05.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835341,1723606265697,-500.0,0.00014246,2,"2024-08-14T03:31:05.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835342,1723606265707,-500.0,0.00014246,2,"2024-08-14T03:31:05.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835343,1723606265716,-500.0,0.00014246,2,"2024-08-14T03:31:05.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835344,1723606265726,-2396.58,0.00014246,2,"2024-08-14T03:31:05.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835345,1723606265735,-500.0,0.00014246,2,"2024-08-14T03:31:05.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835346,1723606265749,-500.0,0.00014246,2,"2024-08-14T03:31:05.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835347,1723606265759,-500.0,0.00014246,2,"2024-08-14T03:31:05.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835348,1723606265768,-500.0,0.00014246,2,"2024-08-14T03:31:05.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835349,1723606265778,-500.0,0.00014246,2,"2024-08-14T03:31:05.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835350,1723606265788,-500.0,0.00014246,2,"2024-08-14T03:31:05.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835351,1723606265797,-1901.88,0.00014246,2,"2024-08-14T03:31:05.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835352,1723606265807,-500.0,0.00014246,2,"2024-08-14T03:31:05.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835353,1723606265816,-926.19,0.00014246,2,"2024-08-14T03:31:05.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835354,1723606265827,-745.53,0.00014246,2,"2024-08-14T03:31:05.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835355,1723606265837,-614.08,0.00014246,2,"2024-08-14T03:31:05.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835356,1723606265848,-1384.68,0.00014246,2,"2024-08-14T03:31:05.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835357,1723606265858,-500.0,0.00014246,2,"2024-08-14T03:31:05.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835358,1723606265867,-500.0,0.00014246,2,"2024-08-14T03:31:05.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835359,1723606265876,-500.0,0.00014246,2,"2024-08-14T03:31:05.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835360,1723606265886,-500.0,0.00014246,2,"2024-08-14T03:31:05.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835361,1723606265896,-699.17,0.00014246,2,"2024-08-14T03:31:05.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835362,1723606265905,-610.28,0.00014246,2,"2024-08-14T03:31:05.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835363,1723606265915,-500.0,0.00014246,2,"2024-08-14T03:31:05.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835364,1723606265925,-500.0,0.00014246,2,"2024-08-14T03:31:05.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835365,1723606265934,-770.51,0.00014246,2,"2024-08-14T03:31:05.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835366,1723606265944,-500.0,0.00014246,2,"2024-08-14T03:31:05.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835367,1723606265954,-1153.37,0.00014246,2,"2024-08-14T03:31:05.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835368,1723606265963,-694.46,0.00014246,2,"2024-08-14T03:31:05.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835369,1723606265973,-1462.38,0.00014246,2,"2024-08-14T03:31:05.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835370,1723606265983,-500.0,0.00014246,2,"2024-08-14T03:31:05.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835371,1723606265993,-1122.17,0.00014246,2,"2024-08-14T03:31:05.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835372,1723606266004,-500.0,0.00014246,2,"2024-08-14T03:31:06.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835373,1723606266015,-1156.13,0.00014246,2,"2024-08-14T03:31:06.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835374,1723606266024,-500.0,0.00014246,2,"2024-08-14T03:31:06.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835375,1723606266034,-500.0,0.00014246,2,"2024-08-14T03:31:06.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835376,1723606266044,-500.0,0.00014246,2,"2024-08-14T03:31:06.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835377,1723606266053,-928.32,0.00014246,2,"2024-08-14T03:31:06.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835378,1723606266062,-500.0,0.00014246,2,"2024-08-14T03:31:06.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835379,1723606266071,-515.31,0.00014246,2,"2024-08-14T03:31:06.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835380,1723606266081,-1786.82,0.00014246,2,"2024-08-14T03:31:06.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835381,1723606266090,-500.0,0.00014246,2,"2024-08-14T03:31:06.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835382,1723606266101,-500.0,0.00014246,2,"2024-08-14T03:31:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835383,1723606266110,-1783.67,0.00014246,2,"2024-08-14T03:31:06.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835384,1723606266119,-500.0,0.00014246,2,"2024-08-14T03:31:06.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835385,1723606266129,-1322.93,0.00014246,2,"2024-08-14T03:31:06.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835386,1723606266138,-500.0,0.00014246,2,"2024-08-14T03:31:06.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835387,1723606266147,-5125.24,0.00014246,2,"2024-08-14T03:31:06.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835388,1723606266156,-924.38,0.00014246,2,"2024-08-14T03:31:06.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835389,1723606266166,-500.0,0.00014246,2,"2024-08-14T03:31:06.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835390,1723606266175,-539.32,0.00014246,2,"2024-08-14T03:31:06.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835391,1723606266184,-500.0,0.00014246,2,"2024-08-14T03:31:06.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835392,1723606266194,-2719.36,0.00014246,2,"2024-08-14T03:31:06.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835393,1723606266203,-1170.65,0.00014246,2,"2024-08-14T03:31:06.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835394,1723606266212,-770.29,0.00014246,2,"2024-08-14T03:31:06.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835395,1723606266222,-1497.14,0.00014246,2,"2024-08-14T03:31:06.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835396,1723606266232,-553.66,0.00014246,2,"2024-08-14T03:31:06.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835397,1723606266241,-16400.66,0.00014246,2,"2024-08-14T03:31:06.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835398,1723606266251,-564.36,0.00014246,2,"2024-08-14T03:31:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835399,1723606266260,-1305.03,0.00014246,2,"2024-08-14T03:31:06.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835400,1723606266269,-500.0,0.00014246,2,"2024-08-14T03:31:06.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835401,1723606266279,-500.0,0.00014246,2,"2024-08-14T03:31:06.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835402,1723606266290,-500.0,0.00014246,2,"2024-08-14T03:31:06.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835403,1723606266301,-5173.19,0.00014246,2,"2024-08-14T03:31:06.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835404,1723606266312,-500.0,0.00014246,2,"2024-08-14T03:31:06.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835405,1723606266322,-1004.75,0.00014246,2,"2024-08-14T03:31:06.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835406,1723606266332,-500.0,0.00014246,2,"2024-08-14T03:31:06.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835407,1723606266342,-1530.58,0.00014246,2,"2024-08-14T03:31:06.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835408,1723606266353,-500.0,0.00014246,2,"2024-08-14T03:31:06.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835409,1723606266362,-1256.42,0.00014246,2,"2024-08-14T03:31:06.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835410,1723606266371,-1870.61,0.00014246,2,"2024-08-14T03:31:06.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835411,1723606266381,-500.0,0.00014246,2,"2024-08-14T03:31:06.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835412,1723606266391,-12596.78,0.00014246,2,"2024-08-14T03:31:06.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835413,1723606266400,-842.61,0.00014246,2,"2024-08-14T03:31:06.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835414,1723606266409,-500.0,0.00014246,2,"2024-08-14T03:31:06.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835415,1723606266419,-6083.44,0.00014246,2,"2024-08-14T03:31:06.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835416,1723606266429,-500.0,0.00014246,2,"2024-08-14T03:31:06.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835417,1723606266441,-3359.26,0.00014246,2,"2024-08-14T03:31:06.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835418,1723606266451,-2906.96,0.00014246,2,"2024-08-14T03:31:06.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835419,1723606266462,-1592.04,0.00014246,2,"2024-08-14T03:31:06.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835420,1723606266471,-750.28,0.00014246,2,"2024-08-14T03:31:06.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835421,1723606266480,-500.0,0.00014246,2,"2024-08-14T03:31:06.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835422,1723606266490,-1862.96,0.00014246,2,"2024-08-14T03:31:06.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835423,1723606266499,-1588.9,0.00014246,2,"2024-08-14T03:31:06.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835424,1723606266509,-1891.12,0.00014246,2,"2024-08-14T03:31:06.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835425,1723606266518,-500.0,0.00014246,2,"2024-08-14T03:31:06.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835426,1723606266528,-11429.35,0.00014246,2,"2024-08-14T03:31:06.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835427,1723606266538,-500.0,0.00014246,2,"2024-08-14T03:31:06.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835428,1723606266547,-658.23,0.00014246,2,"2024-08-14T03:31:06.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835429,1723606266557,-2138.35,0.00014246,2,"2024-08-14T03:31:06.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835430,1723606266566,-2102.25,0.00014246,2,"2024-08-14T03:31:06.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835431,1723606266576,-1413.63,0.00014246,2,"2024-08-14T03:31:06.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835432,1723606266586,-500.0,0.00014246,2,"2024-08-14T03:31:06.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835433,1723606266595,-500.0,0.00014246,2,"2024-08-14T03:31:06.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835434,1723606266605,-500.0,0.00014246,2,"2024-08-14T03:31:06.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835435,1723606266615,-500.0,0.00014246,2,"2024-08-14T03:31:06.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835436,1723606266624,-636.18,0.00014246,2,"2024-08-14T03:31:06.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835437,1723606266634,-1399.72,0.00014246,2,"2024-08-14T03:31:06.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835438,1723606266643,-5737.21,0.00014246,2,"2024-08-14T03:31:06.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835439,1723606266653,-1253.23,0.00014246,2,"2024-08-14T03:31:06.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835440,1723606266662,-2124.1,0.00014246,2,"2024-08-14T03:31:06.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835441,1723606266671,-651.66,0.00014246,2,"2024-08-14T03:31:06.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835442,1723606266681,-2351.24,0.00014246,2,"2024-08-14T03:31:06.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835443,1723606266690,-817.32,0.00014246,2,"2024-08-14T03:31:06.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835444,1723606266700,-2185.53,0.00014246,2,"2024-08-14T03:31:06.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835445,1723606266709,-500.0,0.00014246,2,"2024-08-14T03:31:06.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835446,1723606266718,-1352.61,0.00014246,2,"2024-08-14T03:31:06.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835447,1723606266728,-500.0,0.00014246,2,"2024-08-14T03:31:06.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835448,1723606266737,-684.57,0.00014246,2,"2024-08-14T03:31:06.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835449,1723606266749,-778.49,0.00014246,2,"2024-08-14T03:31:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835450,1723606266758,-500.0,0.00014246,2,"2024-08-14T03:31:06.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835451,1723606266768,-27654.11,0.00014246,2,"2024-08-14T03:31:06.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835452,1723606266777,-500.0,0.00014246,2,"2024-08-14T03:31:06.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835453,1723606266787,-1814.01,0.00014246,2,"2024-08-14T03:31:06.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835454,1723606266797,-10314.84,0.00014246,2,"2024-08-14T03:31:06.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835455,1723606266807,-590.29,0.00014246,2,"2024-08-14T03:31:06.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835456,1723606266816,-500.0,0.00014246,2,"2024-08-14T03:31:06.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835457,1723606266826,-1693.11,0.00014246,2,"2024-08-14T03:31:06.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835458,1723606266835,-500.0,0.00014246,2,"2024-08-14T03:31:06.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835459,1723606266846,-1593.87,0.00014246,2,"2024-08-14T03:31:06.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835460,1723606266856,-549.48,0.00014246,2,"2024-08-14T03:31:06.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835461,1723606266865,-500.0,0.00014246,2,"2024-08-14T03:31:06.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835462,1723606266875,-14230.09,0.00014246,2,"2024-08-14T03:31:06.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835463,1723606266884,-500.0,0.00014246,2,"2024-08-14T03:31:06.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835464,1723606266893,-2050.16,0.00014246,2,"2024-08-14T03:31:06.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835465,1723606266902,-993.77,0.00014246,2,"2024-08-14T03:31:06.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835466,1723606266912,-500.0,0.00014246,2,"2024-08-14T03:31:06.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835467,1723606266921,-3696.5,0.00014246,2,"2024-08-14T03:31:06.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835468,1723606266931,-9937.73,0.00014246,2,"2024-08-14T03:31:06.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835469,1723606266940,-921.41,0.00014246,2,"2024-08-14T03:31:06.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835470,1723606266949,-500.0,0.00014246,2,"2024-08-14T03:31:06.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835471,1723606266958,-1659.6,0.00014246,2,"2024-08-14T03:31:06.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835472,1723606266967,-9757.03,0.00014246,2,"2024-08-14T03:31:06.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835473,1723606266977,-500.0,0.00014246,2,"2024-08-14T03:31:06.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835474,1723606266986,-1044.77,0.00014246,2,"2024-08-14T03:31:06.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835475,1723606266996,-1562.26,0.00014246,2,"2024-08-14T03:31:06.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835476,1723606267005,-1339.04,0.00014246,2,"2024-08-14T03:31:07.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835477,1723606267014,-500.0,0.00014246,2,"2024-08-14T03:31:07.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835478,1723606267023,-875.35,0.00014246,2,"2024-08-14T03:31:07.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835479,1723606267032,-9774.8,0.00014246,2,"2024-08-14T03:31:07.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835480,1723606267041,-3603.02,0.00014246,2,"2024-08-14T03:31:07.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835481,1723606267050,-500.0,0.00014246,2,"2024-08-14T03:31:07.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835482,1723606267059,-500.0,0.00014246,2,"2024-08-14T03:31:07.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835483,1723606267069,-1150.12,0.00014246,2,"2024-08-14T03:31:07.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835484,1723606267078,-1064.84,0.00014246,2,"2024-08-14T03:31:07.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835485,1723606267087,-29689.87,0.00014246,2,"2024-08-14T03:31:07.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835486,1723606267096,-1736.37,0.00014246,2,"2024-08-14T03:31:07.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835487,1723606267106,-500.0,0.00014246,2,"2024-08-14T03:31:07.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835488,1723606267115,-1500.0,0.00014246,2,"2024-08-14T03:31:07.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835489,1723606267124,-594.87,0.00014246,2,"2024-08-14T03:31:07.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835490,1723606267133,-500.0,0.00014246,2,"2024-08-14T03:31:07.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835491,1723606267143,-5930.72,0.00014246,2,"2024-08-14T03:31:07.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835492,1723606267152,-20601.04,0.00014246,2,"2024-08-14T03:31:07.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835493,1723606267161,-23067.66,0.00014246,2,"2024-08-14T03:31:07.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835494,1723606267170,-500.0,0.00014246,2,"2024-08-14T03:31:07.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835495,1723606267179,-826.8,0.00014246,2,"2024-08-14T03:31:07.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835496,1723606267188,-953.29,0.00014246,2,"2024-08-14T03:31:07.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835497,1723606267197,-500.0,0.00014246,2,"2024-08-14T03:31:07.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835498,1723606267206,-500.0,0.00014246,2,"2024-08-14T03:31:07.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835499,1723606267216,-500.0,0.00014246,2,"2024-08-14T03:31:07.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835500,1723606267225,-2419.57,0.00014246,2,"2024-08-14T03:31:07.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835501,1723606267234,-500.0,0.00014246,2,"2024-08-14T03:31:07.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835502,1723606267243,-1096.36,0.00014246,2,"2024-08-14T03:31:07.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835503,1723606267252,-223.74664291,0.00014246,2,"2024-08-14T03:31:07.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835504,1723606267262,-8563.51,0.00014246,2,"2024-08-14T03:31:07.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835505,1723606267271,-1397.06,0.00014246,2,"2024-08-14T03:31:07.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835506,1723606267280,-1627.93,0.00014246,2,"2024-08-14T03:31:07.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835507,1723606267289,-1164.95,0.00014246,2,"2024-08-14T03:31:07.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835508,1723606267298,-500.0,0.00014246,2,"2024-08-14T03:31:07.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835509,1723606267307,-500.0,0.00014246,2,"2024-08-14T03:31:07.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835510,1723606267317,-1702.34,0.00014246,2,"2024-08-14T03:31:07.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835511,1723606267326,-500.0,0.00014246,2,"2024-08-14T03:31:07.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835512,1723606267335,-2048.2,0.00014246,2,"2024-08-14T03:31:07.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835513,1723606267344,-851.9,0.00014246,2,"2024-08-14T03:31:07.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835514,1723606267446,-1238.06,0.00014246,2,"2024-08-14T03:31:07.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835515,1723606267455,-500.0,0.00014246,2,"2024-08-14T03:31:07.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835516,1723606267464,-16099.84,0.00014246,2,"2024-08-14T03:31:07.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835517,1723606267473,-628.86,0.00014246,2,"2024-08-14T03:31:07.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835518,1723606267484,-596.77,0.00014246,2,"2024-08-14T03:31:07.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835519,1723606267493,-2777.77,0.00014246,2,"2024-08-14T03:31:07.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835520,1723606267502,-1464.0,0.00014246,2,"2024-08-14T03:31:07.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835521,1723606267511,-1396.44,0.00014246,2,"2024-08-14T03:31:07.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835522,1723606267520,-357.27886977,0.00014246,2,"2024-08-14T03:31:07.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835523,1723606267530,-1764.6,0.00014246,2,"2024-08-14T03:31:07.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835524,1723606267539,-4171.0,0.00014246,2,"2024-08-14T03:31:07.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835525,1723606267548,-500.0,0.00014246,2,"2024-08-14T03:31:07.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835526,1723606267558,-748.05,0.00014246,2,"2024-08-14T03:31:07.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835527,1723606267568,-1367.2,0.00014246,2,"2024-08-14T03:31:07.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835528,1723606267577,-2379.71,0.00014246,2,"2024-08-14T03:31:07.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835529,1723606267586,-884.33,0.00014246,2,"2024-08-14T03:31:07.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835530,1723606267595,-1243.89,0.00014246,2,"2024-08-14T03:31:07.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835531,1723606267605,-6336.06,0.00014246,2,"2024-08-14T03:31:07.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835532,1723606267614,-500.0,0.00014246,2,"2024-08-14T03:31:07.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835533,1723606267624,-6816.03,0.00014246,2,"2024-08-14T03:31:07.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835534,1723606267633,-1308.01,0.00014246,2,"2024-08-14T03:31:07.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835535,1723606267642,-2181.16,0.00014246,2,"2024-08-14T03:31:07.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835536,1723606267653,-2759.13,0.00014246,2,"2024-08-14T03:31:07.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835537,1723606267665,-413.70105753,0.00014246,2,"2024-08-14T03:31:07.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835538,1723606267674,-1071.9,0.00014246,2,"2024-08-14T03:31:07.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835539,1723606267683,-1039.89,0.00014246,2,"2024-08-14T03:31:07.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835540,1723606267692,-1837.41,0.00014246,2,"2024-08-14T03:31:07.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835541,1723606267702,-1232.31,0.00014246,2,"2024-08-14T03:31:07.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835542,1723606267711,-2210.33,0.00014246,2,"2024-08-14T03:31:07.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835543,1723606267722,-530.06,0.00014246,2,"2024-08-14T03:31:07.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835544,1723606267731,-500.0,0.00014246,2,"2024-08-14T03:31:07.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835545,1723606267740,-1400.58,0.00014246,2,"2024-08-14T03:31:07.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835546,1723606267755,-9975.79,0.00014246,2,"2024-08-14T03:31:07.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835547,1723606267765,-1200.24,0.00014246,2,"2024-08-14T03:31:07.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835548,1723606267775,-2699.35,0.00014246,2,"2024-08-14T03:31:07.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835549,1723606267784,-518.22,0.00014246,2,"2024-08-14T03:31:07.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835550,1723606267794,-500.0,0.00014246,2,"2024-08-14T03:31:07.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835551,1723606267805,-8510.16,0.00014246,2,"2024-08-14T03:31:07.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835552,1723606267814,-562.88,0.00014246,2,"2024-08-14T03:31:07.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835553,1723606267824,-806.35,0.00014246,2,"2024-08-14T03:31:07.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835554,1723606267834,-1090.4,0.00014246,2,"2024-08-14T03:31:07.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835555,1723606267843,-1785.97,0.00014246,2,"2024-08-14T03:31:07.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835556,1723606267854,-772.04,0.00014246,2,"2024-08-14T03:31:07.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835557,1723606267863,-1077.86,0.00014246,2,"2024-08-14T03:31:07.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835558,1723606267872,-1376.89,0.00014246,2,"2024-08-14T03:31:07.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835559,1723606267881,-1432.27,0.00014246,2,"2024-08-14T03:31:07.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835560,1723606267890,-1419.53,0.00014246,2,"2024-08-14T03:31:07.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835561,1723606267899,-2309.29,0.00014246,2,"2024-08-14T03:31:07.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835562,1723606267909,-4717.91,0.00014246,2,"2024-08-14T03:31:07.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835563,1723606267921,-500.0,0.00014246,2,"2024-08-14T03:31:07.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835564,1723606267931,-3633.76,0.00014246,2,"2024-08-14T03:31:07.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835565,1723606267940,-1027.69,0.00014246,2,"2024-08-14T03:31:07.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835566,1723606267949,-828.94,0.00014246,2,"2024-08-14T03:31:07.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835567,1723606267958,-16630.67,0.00014246,2,"2024-08-14T03:31:07.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835568,1723606267967,-1472.8,0.00014246,2,"2024-08-14T03:31:07.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835569,1723606267976,-2336.71,0.00014246,2,"2024-08-14T03:31:07.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835570,1723606267985,-716.19,0.00014246,2,"2024-08-14T03:31:07.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835571,1723606267994,-1630.08,0.00014246,2,"2024-08-14T03:31:07.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835572,1723606268003,-1034.77,0.00014246,2,"2024-08-14T03:31:08.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835573,1723606268012,-1495.12,0.00014246,2,"2024-08-14T03:31:08.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835574,1723606268021,-500.0,0.00014246,2,"2024-08-14T03:31:08.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835575,1723606268030,-500.0,0.00014246,2,"2024-08-14T03:31:08.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835576,1723606268039,-1585.64,0.00014246,2,"2024-08-14T03:31:08.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835577,1723606268048,-500.0,0.00014246,2,"2024-08-14T03:31:08.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835578,1723606268057,-1477.26,0.00014246,2,"2024-08-14T03:31:08.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835579,1723606268067,-500.0,0.00014246,2,"2024-08-14T03:31:08.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835580,1723606268076,-1409.85,0.00014246,2,"2024-08-14T03:31:08.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835581,1723606268085,-4316.92,0.00014246,2,"2024-08-14T03:31:08.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835582,1723606268095,-1414.28,0.00014246,2,"2024-08-14T03:31:08.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835583,1723606268105,-808.06,0.00014246,2,"2024-08-14T03:31:08.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835584,1723606268114,-500.0,0.00014246,2,"2024-08-14T03:31:08.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835585,1723606268124,-3209.27,0.00014246,2,"2024-08-14T03:31:08.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835586,1723606268133,-500.0,0.00014246,2,"2024-08-14T03:31:08.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835587,1723606268142,-754.12,0.00014246,2,"2024-08-14T03:31:08.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835588,1723606268151,-1167.72,0.00014246,2,"2024-08-14T03:31:08.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835589,1723606268161,-500.0,0.00014246,2,"2024-08-14T03:31:08.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835590,1723606268170,-500.0,0.00014246,2,"2024-08-14T03:31:08.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835591,1723606268179,-3222.79,0.00014246,2,"2024-08-14T03:31:08.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835592,1723606268188,-6375.33,0.00014246,2,"2024-08-14T03:31:08.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835593,1723606268198,-3914.08,0.00014246,2,"2024-08-14T03:31:08.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835594,1723606268207,-500.0,0.00014246,2,"2024-08-14T03:31:08.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835595,1723606268217,-500.0,0.00014246,2,"2024-08-14T03:31:08.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835596,1723606268226,-500.0,0.00014246,2,"2024-08-14T03:31:08.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835597,1723606268236,-4368.17,0.00014246,2,"2024-08-14T03:31:08.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835598,1723606268245,-3464.28,0.00014246,2,"2024-08-14T03:31:08.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835599,1723606268255,-1316.98,0.00014246,2,"2024-08-14T03:31:08.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835600,1723606268264,-500.0,0.00014246,2,"2024-08-14T03:31:08.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835601,1723606268274,-3951.04,0.00014246,2,"2024-08-14T03:31:08.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835602,1723606268284,-500.0,0.00014246,2,"2024-08-14T03:31:08.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835603,1723606268294,-515.72,0.00014246,2,"2024-08-14T03:31:08.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835604,1723606268304,-1503.5,0.00014246,2,"2024-08-14T03:31:08.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835605,1723606268313,-500.0,0.00014246,2,"2024-08-14T03:31:08.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835606,1723606268323,-7597.75,0.00014246,2,"2024-08-14T03:31:08.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835607,1723606268332,-1180.15,0.00014246,2,"2024-08-14T03:31:08.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835608,1723606268342,-500.0,0.00014246,2,"2024-08-14T03:31:08.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835609,1723606268352,-500.0,0.00014246,2,"2024-08-14T03:31:08.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835610,1723606268361,-2371.76,0.00014246,2,"2024-08-14T03:31:08.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835611,1723606268370,-823.66,0.00014246,2,"2024-08-14T03:31:08.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835612,1723606268380,-2626.42,0.00014246,2,"2024-08-14T03:31:08.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835613,1723606268389,-2213.62,0.00014246,2,"2024-08-14T03:31:08.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835614,1723606268399,-9863.1,0.00014246,2,"2024-08-14T03:31:08.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835615,1723606268408,-3408.68,0.00014246,2,"2024-08-14T03:31:08.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835616,1723606268418,-13054.54,0.00014246,2,"2024-08-14T03:31:08.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835617,1723606268427,-1051.11,0.00014246,2,"2024-08-14T03:31:08.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835618,1723606268437,-2708.69,0.00014246,2,"2024-08-14T03:31:08.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835619,1723606268447,-500.0,0.00014246,2,"2024-08-14T03:31:08.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835620,1723606268456,-531.32,0.00014246,2,"2024-08-14T03:31:08.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835621,1723606268465,-2248.27,0.00014246,2,"2024-08-14T03:31:08.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835622,1723606268474,-500.0,0.00014246,2,"2024-08-14T03:31:08.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835623,1723606268483,-1699.77,0.00014246,2,"2024-08-14T03:31:08.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835624,1723606268492,-4651.28,0.00014246,2,"2024-08-14T03:31:08.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835625,1723606268501,-5188.03,0.00014246,2,"2024-08-14T03:31:08.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835626,1723606268511,-2317.6,0.00014246,2,"2024-08-14T03:31:08.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835627,1723606268520,-500.0,0.00014246,2,"2024-08-14T03:31:08.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835628,1723606268529,-931.26,0.00014246,2,"2024-08-14T03:31:08.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835629,1723606268538,-500.0,0.00014246,2,"2024-08-14T03:31:08.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835630,1723606268546,-3304.68,0.00014246,2,"2024-08-14T03:31:08.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835631,1723606268556,-500.0,0.00014246,2,"2024-08-14T03:31:08.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835632,1723606268565,-1265.11,0.00014246,2,"2024-08-14T03:31:08.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835633,1723606268574,-614.46,0.00014246,2,"2024-08-14T03:31:08.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835634,1723606268584,-500.0,0.00014246,2,"2024-08-14T03:31:08.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835635,1723606268593,-500.0,0.00014246,2,"2024-08-14T03:31:08.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835636,1723606268612,-2028.9,0.00014246,2,"2024-08-14T03:31:08.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835637,1723606268622,-3647.07,0.00014246,2,"2024-08-14T03:31:08.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835638,1723606268631,-500.0,0.00014246,2,"2024-08-14T03:31:08.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835639,1723606268640,-3715.29,0.00014246,2,"2024-08-14T03:31:08.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835640,1723606268649,-4675.48,0.00014246,2,"2024-08-14T03:31:08.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835641,1723606268659,-500.0,0.00014246,2,"2024-08-14T03:31:08.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835642,1723606268668,-493.47630058,0.00014246,2,"2024-08-14T03:31:08.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835643,1723606268677,-505.90066568,0.00014246,2,"2024-08-14T03:31:08.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835644,1723606268686,-3923.08,0.00014246,2,"2024-08-14T03:31:08.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835645,1723606268695,-500.0,0.00014246,2,"2024-08-14T03:31:08.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835646,1723606268705,-3224.78,0.00014246,2,"2024-08-14T03:31:08.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835647,1723606268714,-4295.2,0.00014246,2,"2024-08-14T03:31:08.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835648,1723606268723,-825.04,0.00014246,2,"2024-08-14T03:31:08.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835649,1723606268733,-1259.06,0.00014246,2,"2024-08-14T03:31:08.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835650,1723606268743,-500.0,0.00014246,2,"2024-08-14T03:31:08.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835651,1723606268755,-500.0,0.00014246,2,"2024-08-14T03:31:08.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835652,1723606268764,-1723.66,0.00014246,2,"2024-08-14T03:31:08.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835653,1723606268775,-500.0,0.00014246,2,"2024-08-14T03:31:08.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835654,1723606268784,-3159.18,0.00014246,2,"2024-08-14T03:31:08.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835655,1723606268794,-4205.68,0.00014246,2,"2024-08-14T03:31:08.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835656,1723606268803,-500.0,0.00014246,2,"2024-08-14T03:31:08.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835657,1723606268813,-500.0,0.00014246,2,"2024-08-14T03:31:08.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835658,1723606268823,-500.0,0.00014246,2,"2024-08-14T03:31:08.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835659,1723606268832,-2684.08,0.00014246,2,"2024-08-14T03:31:08.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835660,1723606268842,-12670.39,0.00014246,2,"2024-08-14T03:31:08.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835661,1723606268857,-1451.8,0.00014246,2,"2024-08-14T03:31:08.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835662,1723606268867,-500.0,0.00014246,2,"2024-08-14T03:31:08.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835663,1723606268876,-944.25,0.00014246,2,"2024-08-14T03:31:08.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835664,1723606268886,-5210.36,0.00014246,2,"2024-08-14T03:31:08.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835665,1723606268896,-181.86810677,0.00014246,2,"2024-08-14T03:31:08.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835666,1723606268905,-500.0,0.00014246,2,"2024-08-14T03:31:08.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835667,1723606268914,-500.0,0.00014246,2,"2024-08-14T03:31:08.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835668,1723606268923,-2653.26,0.00014246,2,"2024-08-14T03:31:08.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835669,1723606268932,-1486.96,0.00014246,2,"2024-08-14T03:31:08.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835670,1723606268942,-2658.12,0.00014246,2,"2024-08-14T03:31:08.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835671,1723606268952,-500.0,0.00014246,2,"2024-08-14T03:31:08.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835672,1723606268961,-1068.96,0.00014246,2,"2024-08-14T03:31:08.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835673,1723606268970,-1036.59,0.00014246,2,"2024-08-14T03:31:08.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835674,1723606268979,-536.54,0.00014246,2,"2024-08-14T03:31:08.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835675,1723606268988,-3034.55,0.00014246,2,"2024-08-14T03:31:08.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835676,1723606268997,-666.32,0.00014246,2,"2024-08-14T03:31:08.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835677,1723606269007,-3671.67,0.00014246,2,"2024-08-14T03:31:09.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835678,1723606269016,-3682.9,0.00014246,2,"2024-08-14T03:31:09.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835679,1723606269025,-1514.82,0.00014246,2,"2024-08-14T03:31:09.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835680,1723606269035,-500.0,0.00014246,2,"2024-08-14T03:31:09.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835681,1723606269044,-1352.59,0.00014246,2,"2024-08-14T03:31:09.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835682,1723606269053,-817.61,0.00014246,2,"2024-08-14T03:31:09.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835683,1723606269062,-3930.45,0.00014246,2,"2024-08-14T03:31:09.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835684,1723606269071,-500.0,0.00014246,2,"2024-08-14T03:31:09.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835685,1723606269080,-1099.67,0.00014246,2,"2024-08-14T03:31:09.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835686,1723606269090,-3001.63,0.00014246,2,"2024-08-14T03:31:09.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835687,1723606269100,-792.89,0.00014246,2,"2024-08-14T03:31:09.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835688,1723606269110,-1292.34,0.00014246,2,"2024-08-14T03:31:09.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835689,1723606269120,-1091.54,0.00014246,2,"2024-08-14T03:31:09.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835690,1723606269129,-4457.11,0.00014246,2,"2024-08-14T03:31:09.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835691,1723606269138,-500.0,0.00014246,2,"2024-08-14T03:31:09.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835692,1723606269147,-549.36,0.00014246,2,"2024-08-14T03:31:09.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835693,1723606269157,-896.44,0.00014246,2,"2024-08-14T03:31:09.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835694,1723606269167,-1018.26,0.00014246,2,"2024-08-14T03:31:09.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835695,1723606269177,-581.85,0.00014246,2,"2024-08-14T03:31:09.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835696,1723606269186,-500.0,0.00014246,2,"2024-08-14T03:31:09.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835697,1723606269196,-2569.68,0.00014246,2,"2024-08-14T03:31:09.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835698,1723606269205,-1376.93,0.00014246,2,"2024-08-14T03:31:09.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835699,1723606269215,-500.0,0.00014246,2,"2024-08-14T03:31:09.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835700,1723606269226,-571.51,0.00014246,2,"2024-08-14T03:31:09.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835701,1723606269235,-3140.85,0.00014246,2,"2024-08-14T03:31:09.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835702,1723606269244,-3734.95,0.00014246,2,"2024-08-14T03:31:09.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835703,1723606269254,-500.0,0.00014246,2,"2024-08-14T03:31:09.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835704,1723606269263,-3302.41,0.00014246,2,"2024-08-14T03:31:09.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835705,1723606269272,-500.0,0.00014246,2,"2024-08-14T03:31:09.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835706,1723606269282,-500.0,0.00014246,2,"2024-08-14T03:31:09.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835707,1723606269291,-670.67,0.00014246,2,"2024-08-14T03:31:09.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835708,1723606269300,-2638.69,0.00014246,2,"2024-08-14T03:31:09.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835709,1723606269309,-2369.05,0.00014246,2,"2024-08-14T03:31:09.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835710,1723606269318,-500.0,0.00014246,2,"2024-08-14T03:31:09.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835711,1723606269327,-500.0,0.00014246,2,"2024-08-14T03:31:09.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835712,1723606269336,-2001.83,0.00014246,2,"2024-08-14T03:31:09.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835713,1723606269345,-13946.1,0.00014246,2,"2024-08-14T03:31:09.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835714,1723606269356,-500.0,0.00014246,2,"2024-08-14T03:31:09.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835715,1723606269365,-2345.36,0.00014246,2,"2024-08-14T03:31:09.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835716,1723606269374,-567.9,0.00014246,2,"2024-08-14T03:31:09.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835717,1723606269384,-2422.96,0.00014246,2,"2024-08-14T03:31:09.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835718,1723606269393,-1927.98,0.00014246,2,"2024-08-14T03:31:09.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835719,1723606269403,-500.0,0.00014246,2,"2024-08-14T03:31:09.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835720,1723606269412,-7987.29,0.00014246,2,"2024-08-14T03:31:09.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835721,1723606269422,-500.0,0.00014246,2,"2024-08-14T03:31:09.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835722,1723606269431,-400.0,0.00014246,2,"2024-08-14T03:31:09.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835723,1723606269440,-901.36,0.00014246,2,"2024-08-14T03:31:09.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835724,1723606269449,-806.26,0.00014246,2,"2024-08-14T03:31:09.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835725,1723606269458,-1375.7,0.00014246,2,"2024-08-14T03:31:09.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835726,1723606269467,-572.16,0.00014246,2,"2024-08-14T03:31:09.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835727,1723606269477,-897.37,0.00014246,2,"2024-08-14T03:31:09.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835728,1723606269486,-500.0,0.00014246,2,"2024-08-14T03:31:09.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835729,1723606269495,-2356.28,0.00014246,2,"2024-08-14T03:31:09.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835730,1723606269504,-500.0,0.00014246,2,"2024-08-14T03:31:09.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835731,1723606269514,-4803.25,0.00014246,2,"2024-08-14T03:31:09.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835732,1723606269523,-923.75,0.00014246,2,"2024-08-14T03:31:09.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835733,1723606269533,-500.0,0.00014246,2,"2024-08-14T03:31:09.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835734,1723606269542,-663.0,0.00014246,2,"2024-08-14T03:31:09.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835735,1723606269551,-3366.69,0.00014246,2,"2024-08-14T03:31:09.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835736,1723606269560,-3831.66,0.00014246,2,"2024-08-14T03:31:09.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835737,1723606269569,-500.0,0.00014246,2,"2024-08-14T03:31:09.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835738,1723606269577,-8902.34,0.00014246,2,"2024-08-14T03:31:09.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835739,1723606269586,-683.18,0.00014246,2,"2024-08-14T03:31:09.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835740,1723606269595,-534.95,0.00014246,2,"2024-08-14T03:31:09.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835741,1723606269604,-500.0,0.00014246,2,"2024-08-14T03:31:09.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835742,1723606269613,-500.0,0.00014519,2,"2024-08-14T03:31:09.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835743,1723606269623,-500.0,0.00014519,2,"2024-08-14T03:31:09.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835744,1723606269632,-500.0,0.00014519,2,"2024-08-14T03:31:09.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835745,1723606269641,-710.12,0.00014519,2,"2024-08-14T03:31:09.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835746,1723606269651,-710.12,0.00014519,2,"2024-08-14T03:31:09.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835747,1723606269660,-710.12,0.00014519,2,"2024-08-14T03:31:09.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835748,1723606269670,-710.12,0.00014519,2,"2024-08-14T03:31:09.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835749,1723606269680,-500.0,0.0001452,2,"2024-08-14T03:31:09.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835750,1723606269689,-500.0,0.0001452,2,"2024-08-14T03:31:09.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835751,1723606269699,-1000.0,0.0001452,2,"2024-08-14T03:31:09.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835752,1723606269709,-500.0,0.0001452,2,"2024-08-14T03:31:09.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835753,1723606269719,-1095.06,0.0001452,2,"2024-08-14T03:31:09.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835754,1723606269729,-1320.5,0.0001452,2,"2024-08-14T03:31:09.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835755,1723606269738,-500.0,0.0001452,2,"2024-08-14T03:31:09.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835756,1723606269751,-1071.49,0.0001452,2,"2024-08-14T03:31:09.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835757,1723606269760,-500.0,0.0001452,2,"2024-08-14T03:31:09.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835758,1723606269769,-500.0,0.0001452,2,"2024-08-14T03:31:09.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835759,1723606269779,-500.0,0.0001452,2,"2024-08-14T03:31:09.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835760,1723606269788,-744.97,0.0001452,2,"2024-08-14T03:31:09.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835761,1723606269798,-557.90336626,0.0001452,2,"2024-08-14T03:31:09.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835762,1723606269807,-1591.04,0.0001452,2,"2024-08-14T03:31:09.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835763,1723606269816,-500.0,0.0001452,2,"2024-08-14T03:31:09.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835764,1723606269825,-500.0,0.0001452,2,"2024-08-14T03:31:09.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835765,1723606269834,-500.0,0.0001452,2,"2024-08-14T03:31:09.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835766,1723606269843,-544.13,0.0001452,2,"2024-08-14T03:31:09.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835767,1723606269853,-500.0,0.0001452,2,"2024-08-14T03:31:09.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835768,1723606269862,-500.0,0.0001452,2,"2024-08-14T03:31:09.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835769,1723606269872,-500.0,0.0001452,2,"2024-08-14T03:31:09.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835770,1723606269880,-500.0,0.0001452,2,"2024-08-14T03:31:09.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835771,1723606269889,-185.40994354,0.0001452,2,"2024-08-14T03:31:09.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835772,1723606269899,-500.0,0.0001452,2,"2024-08-14T03:31:09.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835773,1723606269908,-500.0,0.0001452,2,"2024-08-14T03:31:09.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835774,1723606269918,-500.0,0.0001452,2,"2024-08-14T03:31:09.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835775,1723606269927,-628.21,0.0001452,2,"2024-08-14T03:31:09.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835776,1723606269937,-500.0,0.0001452,2,"2024-08-14T03:31:09.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835777,1723606269946,-418.08,0.0001452,2,"2024-08-14T03:31:09.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835778,1723606269955,-1008.16,0.0001452,2,"2024-08-14T03:31:09.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835779,1723606269964,-500.0,0.0001452,2,"2024-08-14T03:31:09.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835780,1723606269973,-796.04,0.0001452,2,"2024-08-14T03:31:09.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835781,1723606269982,-500.0,0.0001452,2,"2024-08-14T03:31:09.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835782,1723606269991,-500.0,0.0001452,2,"2024-08-14T03:31:09.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835783,1723606270001,-500.0,0.0001452,2,"2024-08-14T03:31:10.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835784,1723606270010,-500.0,0.0001452,2,"2024-08-14T03:31:10.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835785,1723606270019,-1082.31,0.0001452,2,"2024-08-14T03:31:10.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835786,1723606270028,-500.0,0.0001452,2,"2024-08-14T03:31:10.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835787,1723606270038,-500.0,0.0001452,2,"2024-08-14T03:31:10.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835788,1723606270047,-500.0,0.0001452,2,"2024-08-14T03:31:10.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835789,1723606270056,-198.48226729,0.0001452,2,"2024-08-14T03:31:10.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835790,1723606270065,-1596.04,0.0001452,2,"2024-08-14T03:31:10.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835791,1723606270075,-724.72,0.0001452,2,"2024-08-14T03:31:10.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835792,1723606270085,-549.47640479,0.0001452,2,"2024-08-14T03:31:10.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835793,1723606270094,-647.99,0.0001452,2,"2024-08-14T03:31:10.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835794,1723606270104,-500.0,0.0001452,2,"2024-08-14T03:31:10.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835795,1723606270115,-977.0,0.0001452,2,"2024-08-14T03:31:10.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835796,1723606270124,-500.0,0.0001452,2,"2024-08-14T03:31:10.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835797,1723606270134,-840.35,0.0001452,2,"2024-08-14T03:31:10.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835798,1723606270143,-500.0,0.0001452,2,"2024-08-14T03:31:10.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835799,1723606270153,-500.0,0.0001452,2,"2024-08-14T03:31:10.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835800,1723606270162,-500.0,0.0001452,2,"2024-08-14T03:31:10.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835801,1723606270172,-809.96,0.0001452,2,"2024-08-14T03:31:10.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835802,1723606270181,-500.0,0.0001452,2,"2024-08-14T03:31:10.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835803,1723606270191,-2029.07,0.0001452,2,"2024-08-14T03:31:10.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835804,1723606270200,-500.0,0.0001452,2,"2024-08-14T03:31:10.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835805,1723606270210,-500.0,0.0001452,2,"2024-08-14T03:31:10.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835806,1723606270220,-500.0,0.0001452,2,"2024-08-14T03:31:10.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835807,1723606270229,-500.0,0.0001452,2,"2024-08-14T03:31:10.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835808,1723606270239,-264.54913618,0.0001452,2,"2024-08-14T03:31:10.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835809,1723606270248,-500.0,0.0001452,2,"2024-08-14T03:31:10.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835810,1723606270258,-500.0,0.0001452,2,"2024-08-14T03:31:10.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835811,1723606270267,-529.41,0.0001452,2,"2024-08-14T03:31:10.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835812,1723606270276,-500.0,0.0001452,2,"2024-08-14T03:31:10.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835813,1723606270286,-649.16,0.0001452,2,"2024-08-14T03:31:10.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835814,1723606270295,-615.91,0.0001452,2,"2024-08-14T03:31:10.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835815,1723606270305,-500.0,0.0001452,2,"2024-08-14T03:31:10.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835816,1723606270315,-766.96,0.0001452,2,"2024-08-14T03:31:10.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835817,1723606270324,-500.0,0.0001452,2,"2024-08-14T03:31:10.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835818,1723606270334,-809.11,0.0001452,2,"2024-08-14T03:31:10.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835819,1723606270343,-577.76,0.0001452,2,"2024-08-14T03:31:10.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835820,1723606270354,-1127.52,0.0001452,2,"2024-08-14T03:31:10.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835821,1723606270363,-500.0,0.0001452,2,"2024-08-14T03:31:10.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835822,1723606270373,-1199.36,0.0001452,2,"2024-08-14T03:31:10.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835823,1723606270383,-500.0,0.0001452,2,"2024-08-14T03:31:10.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835824,1723606270393,-500.0,0.0001452,2,"2024-08-14T03:31:10.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835825,1723606270402,-2817.32,0.0001452,2,"2024-08-14T03:31:10.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835826,1723606270411,-500.0,0.0001452,2,"2024-08-14T03:31:10.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835827,1723606270421,-500.0,0.0001452,2,"2024-08-14T03:31:10.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835828,1723606270430,-516.75,0.0001452,2,"2024-08-14T03:31:10.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835829,1723606270439,-685.63,0.0001452,2,"2024-08-14T03:31:10.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835830,1723606270449,-626.55,0.0001452,2,"2024-08-14T03:31:10.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835831,1723606270458,-500.0,0.0001452,2,"2024-08-14T03:31:10.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835832,1723606270468,-170.65691749,0.0001452,2,"2024-08-14T03:31:10.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835833,1723606270478,-744.96,0.0001452,2,"2024-08-14T03:31:10.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835834,1723606270487,-965.94,0.0001452,2,"2024-08-14T03:31:10.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835835,1723606270497,-1535.24,0.0001452,2,"2024-08-14T03:31:10.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835836,1723606270507,-500.0,0.0001452,2,"2024-08-14T03:31:10.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835837,1723606270516,-500.0,0.0001452,2,"2024-08-14T03:31:10.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835838,1723606270526,-1269.45,0.0001452,2,"2024-08-14T03:31:10.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835839,1723606270536,-500.0,0.0001452,2,"2024-08-14T03:31:10.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835840,1723606270545,-500.0,0.0001452,2,"2024-08-14T03:31:10.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835841,1723606270554,-500.0,0.0001452,2,"2024-08-14T03:31:10.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835842,1723606270564,-951.12,0.0001452,2,"2024-08-14T03:31:10.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835843,1723606270573,-518.69,0.0001452,2,"2024-08-14T03:31:10.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835844,1723606270583,-1022.29,0.0001452,2,"2024-08-14T03:31:10.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835845,1723606270592,-500.0,0.0001452,2,"2024-08-14T03:31:10.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835846,1723606270603,-500.0,0.0001452,2,"2024-08-14T03:31:10.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835847,1723606270612,-500.0,0.0001452,2,"2024-08-14T03:31:10.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835848,1723606270622,-500.0,0.0001452,2,"2024-08-14T03:31:10.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835849,1723606270631,-500.0,0.0001452,2,"2024-08-14T03:31:10.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835850,1723606270640,-957.28,0.0001452,2,"2024-08-14T03:31:10.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835851,1723606270649,-286.7564451,0.0001452,2,"2024-08-14T03:31:10.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835852,1723606270659,-500.0,0.0001452,2,"2024-08-14T03:31:10.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835853,1723606270670,-500.0,0.0001452,2,"2024-08-14T03:31:10.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835854,1723606270679,-500.0,0.0001452,2,"2024-08-14T03:31:10.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835855,1723606270689,-500.0,0.0001452,2,"2024-08-14T03:31:10.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835856,1723606270699,-553.98,0.0001452,2,"2024-08-14T03:31:10.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835857,1723606270709,-500.0,0.0001452,2,"2024-08-14T03:31:10.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835858,1723606270719,-555.03,0.0001452,2,"2024-08-14T03:31:10.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835859,1723606270728,-223.58279306,0.0001452,2,"2024-08-14T03:31:10.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835860,1723606270738,-717.25,0.0001452,2,"2024-08-14T03:31:10.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835861,1723606270751,-500.0,0.0001452,2,"2024-08-14T03:31:10.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835862,1723606270761,-1091.13,0.0001452,2,"2024-08-14T03:31:10.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835863,1723606270770,-641.38,0.0001452,2,"2024-08-14T03:31:10.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835864,1723606270779,-773.36,0.0001452,2,"2024-08-14T03:31:10.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835865,1723606270789,-500.0,0.0001452,2,"2024-08-14T03:31:10.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835866,1723606270798,-500.0,0.0001452,2,"2024-08-14T03:31:10.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835867,1723606270807,-500.0,0.0001452,2,"2024-08-14T03:31:10.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835868,1723606270817,-500.0,0.0001452,2,"2024-08-14T03:31:10.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835869,1723606270826,-558.45,0.0001452,2,"2024-08-14T03:31:10.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835870,1723606270834,-829.14,0.0001452,2,"2024-08-14T03:31:10.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835871,1723606270844,-500.0,0.0001452,2,"2024-08-14T03:31:10.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835872,1723606270860,-500.0,0.0001452,2,"2024-08-14T03:31:10.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835873,1723606270871,-500.0,0.0001452,2,"2024-08-14T03:31:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835874,1723606270880,-1184.9,0.0001452,2,"2024-08-14T03:31:10.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835875,1723606270890,-1293.99,0.0001452,2,"2024-08-14T03:31:10.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835876,1723606270899,-1677.47,0.0001452,2,"2024-08-14T03:31:10.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835877,1723606270908,-500.0,0.0001452,2,"2024-08-14T03:31:10.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835878,1723606270917,-500.0,0.0001452,2,"2024-08-14T03:31:10.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835879,1723606270927,-202.04250251,0.0001452,2,"2024-08-14T03:31:10.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835880,1723606270936,-500.0,0.0001452,2,"2024-08-14T03:31:10.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835881,1723606270946,-500.0,0.0001452,2,"2024-08-14T03:31:10.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835882,1723606270955,-500.0,0.0001452,2,"2024-08-14T03:31:10.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835883,1723606270965,-984.09,0.0001452,2,"2024-08-14T03:31:10.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835884,1723606270975,-654.41,0.0001452,2,"2024-08-14T03:31:10.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835885,1723606270984,-500.0,0.0001452,2,"2024-08-14T03:31:10.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835886,1723606270994,-1087.78,0.0001452,2,"2024-08-14T03:31:10.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835887,1723606271004,-578.16,0.0001452,2,"2024-08-14T03:31:11.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835888,1723606271013,-500.0,0.0001452,2,"2024-08-14T03:31:11.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835889,1723606271023,-1251.36,0.0001452,2,"2024-08-14T03:31:11.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835890,1723606271032,-807.41,0.0001452,2,"2024-08-14T03:31:11.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835891,1723606271042,-500.0,0.0001452,2,"2024-08-14T03:31:11.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835892,1723606271051,-500.0,0.0001452,2,"2024-08-14T03:31:11.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835893,1723606271061,-500.0,0.0001452,2,"2024-08-14T03:31:11.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835894,1723606271070,-500.0,0.0001452,2,"2024-08-14T03:31:11.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835895,1723606271080,-944.36,0.0001452,2,"2024-08-14T03:31:11.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835896,1723606271090,-500.0,0.0001452,2,"2024-08-14T03:31:11.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835897,1723606271100,-1708.58,0.0001452,2,"2024-08-14T03:31:11.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835898,1723606271110,-500.0,0.0001452,2,"2024-08-14T03:31:11.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835899,1723606271119,-500.0,0.0001452,2,"2024-08-14T03:31:11.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835900,1723606271129,-500.0,0.0001452,2,"2024-08-14T03:31:11.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835901,1723606271139,-500.27,0.0001452,2,"2024-08-14T03:31:11.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835902,1723606271148,-506.30453884,0.0001452,2,"2024-08-14T03:31:11.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835903,1723606271157,-646.54,0.0001452,2,"2024-08-14T03:31:11.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835904,1723606271166,-500.0,0.0001452,2,"2024-08-14T03:31:11.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835905,1723606271175,-784.06,0.0001452,2,"2024-08-14T03:31:11.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835906,1723606271184,-500.0,0.0001452,2,"2024-08-14T03:31:11.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835907,1723606271194,-835.29,0.0001452,2,"2024-08-14T03:31:11.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835908,1723606271203,-1238.23,0.0001452,2,"2024-08-14T03:31:11.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835909,1723606271212,-500.0,0.0001452,2,"2024-08-14T03:31:11.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835910,1723606271221,-500.0,0.0001452,2,"2024-08-14T03:31:11.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835911,1723606271230,-1000.0,0.0001452,2,"2024-08-14T03:31:11.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835912,1723606271239,-1139.49,0.0001452,2,"2024-08-14T03:31:11.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835913,1723606271247,-500.0,0.0001452,2,"2024-08-14T03:31:11.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835914,1723606271256,-537.59,0.0001452,2,"2024-08-14T03:31:11.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835915,1723606271265,-500.0,0.0001452,2,"2024-08-14T03:31:11.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835916,1723606271274,-500.0,0.0001452,2,"2024-08-14T03:31:11.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835917,1723606271283,-1034.38,0.0001452,2,"2024-08-14T03:31:11.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835918,1723606271292,-500.0,0.0001452,2,"2024-08-14T03:31:11.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835919,1723606271301,-500.0,0.0001452,2,"2024-08-14T03:31:11.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835920,1723606271310,-500.0,0.0001452,2,"2024-08-14T03:31:11.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835921,1723606271319,-997.12,0.0001452,2,"2024-08-14T03:31:11.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835922,1723606271328,-528.15,0.0001452,2,"2024-08-14T03:31:11.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835923,1723606271337,-500.0,0.0001452,2,"2024-08-14T03:31:11.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835924,1723606271345,-1181.95,0.0001452,2,"2024-08-14T03:31:11.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835925,1723606271358,-1270.94,0.0001452,2,"2024-08-14T03:31:11.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835926,1723606271368,-780.85,0.0001452,2,"2024-08-14T03:31:11.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835927,1723606271377,-500.0,0.0001452,2,"2024-08-14T03:31:11.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835928,1723606271388,-500.0,0.0001452,2,"2024-08-14T03:31:11.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835929,1723606271399,-1098.8,0.0001452,2,"2024-08-14T03:31:11.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835930,1723606271411,-1556.42,0.0001452,2,"2024-08-14T03:31:11.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835931,1723606271422,-500.0,0.0001452,2,"2024-08-14T03:31:11.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835932,1723606271434,-500.0,0.0001452,2,"2024-08-14T03:31:11.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835933,1723606271445,-500.0,0.0001452,2,"2024-08-14T03:31:11.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835934,1723606271457,-500.0,0.0001452,2,"2024-08-14T03:31:11.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835935,1723606271467,-500.0,0.0001452,2,"2024-08-14T03:31:11.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835936,1723606271478,-500.0,0.0001452,2,"2024-08-14T03:31:11.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835937,1723606271488,-500.0,0.0001452,2,"2024-08-14T03:31:11.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835938,1723606271627,-500.0,0.0001452,2,"2024-08-14T03:31:11.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835939,1723606271647,-786.57,0.0001452,2,"2024-08-14T03:31:11.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835940,1723606271657,-500.0,0.0001452,2,"2024-08-14T03:31:11.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835941,1723606271667,-1599.24,0.0001452,2,"2024-08-14T03:31:11.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835942,1723606271677,-500.0,0.0001452,2,"2024-08-14T03:31:11.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835943,1723606271687,-1240.35,0.0001452,2,"2024-08-14T03:31:11.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835944,1723606271697,-500.0,0.0001452,2,"2024-08-14T03:31:11.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835945,1723606271707,-2176.43,0.0001452,2,"2024-08-14T03:31:11.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835946,1723606271717,-500.0,0.0001452,2,"2024-08-14T03:31:11.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835947,1723606271726,-501.94,0.0001452,2,"2024-08-14T03:31:11.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835948,1723606271736,-500.0,0.0001452,2,"2024-08-14T03:31:11.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835949,1723606271746,-396.55938022,0.0001452,2,"2024-08-14T03:31:11.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835950,1723606271760,-664.12,0.0001452,2,"2024-08-14T03:31:11.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835951,1723606271770,-2390.4,0.0001452,2,"2024-08-14T03:31:11.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835952,1723606271781,-500.0,0.0001452,2,"2024-08-14T03:31:11.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835953,1723606271791,-500.0,0.0001452,2,"2024-08-14T03:31:11.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835954,1723606271801,-500.0,0.0001452,2,"2024-08-14T03:31:11.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835955,1723606271811,-500.0,0.0001452,2,"2024-08-14T03:31:11.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835956,1723606271821,-500.0,0.0001452,2,"2024-08-14T03:31:11.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835957,1723606271831,-500.0,0.0001452,2,"2024-08-14T03:31:11.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835958,1723606271842,-854.04,0.0001452,2,"2024-08-14T03:31:11.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835959,1723606271856,-500.0,0.0001452,2,"2024-08-14T03:31:11.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835960,1723606271867,-618.23,0.0001452,2,"2024-08-14T03:31:11.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835961,1723606271877,-1141.67,0.0001452,2,"2024-08-14T03:31:11.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835962,1723606271887,-1092.78,0.0001452,2,"2024-08-14T03:31:11.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835963,1723606271897,-500.0,0.0001452,2,"2024-08-14T03:31:11.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835964,1723606271908,-1391.15,0.0001452,2,"2024-08-14T03:31:11.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835965,1723606271918,-500.0,0.0001452,2,"2024-08-14T03:31:11.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835966,1723606271928,-500.0,0.0001452,2,"2024-08-14T03:31:11.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835967,1723606271938,-846.62,0.0001452,2,"2024-08-14T03:31:11.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835968,1723606271949,-500.0,0.0001452,2,"2024-08-14T03:31:11.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835969,1723606271959,-500.0,0.0001452,2,"2024-08-14T03:31:11.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835970,1723606271969,-500.0,0.0001452,2,"2024-08-14T03:31:11.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835971,1723606271980,-500.0,0.0001452,2,"2024-08-14T03:31:11.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835972,1723606271990,-500.0,0.0001452,2,"2024-08-14T03:31:11.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835973,1723606272000,-500.0,0.0001452,2,"2024-08-14T03:31:12.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835974,1723606272010,-652.68,0.0001452,2,"2024-08-14T03:31:12.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835975,1723606272020,-500.0,0.0001452,2,"2024-08-14T03:31:12.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835976,1723606272030,-1558.62,0.0001452,2,"2024-08-14T03:31:12.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835977,1723606272040,-500.0,0.0001452,2,"2024-08-14T03:31:12.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835978,1723606272050,-500.0,0.0001452,2,"2024-08-14T03:31:12.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835979,1723606272060,-500.0,0.0001452,2,"2024-08-14T03:31:12.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835980,1723606272070,-500.0,0.0001452,2,"2024-08-14T03:31:12.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835981,1723606272080,-500.0,0.0001452,2,"2024-08-14T03:31:12.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835982,1723606272090,-500.0,0.0001452,2,"2024-08-14T03:31:12.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835983,1723606272102,-1837.2,0.0001452,2,"2024-08-14T03:31:12.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835984,1723606272113,-500.0,0.0001452,2,"2024-08-14T03:31:12.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835985,1723606272123,-827.46,0.0001452,2,"2024-08-14T03:31:12.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835986,1723606272133,-584.71,0.0001452,2,"2024-08-14T03:31:12.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835987,1723606272143,-1094.18,0.0001452,2,"2024-08-14T03:31:12.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835988,1723606272153,-500.0,0.0001452,2,"2024-08-14T03:31:12.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835989,1723606272163,-923.76,0.0001452,2,"2024-08-14T03:31:12.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835990,1723606272174,-500.0,0.0001452,2,"2024-08-14T03:31:12.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835991,1723606272183,-500.0,0.0001452,2,"2024-08-14T03:31:12.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835992,1723606272194,-2601.81,0.0001452,2,"2024-08-14T03:31:12.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835993,1723606272204,-1963.59,0.0001452,2,"2024-08-14T03:31:12.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835994,1723606272214,-638.65,0.0001452,2,"2024-08-14T03:31:12.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835995,1723606272223,-1049.63,0.0001452,2,"2024-08-14T03:31:12.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835996,1723606272233,-184.79492131,0.0001452,2,"2024-08-14T03:31:12.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835997,1723606272243,-532.86,0.0001452,2,"2024-08-14T03:31:12.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835998,1723606272253,-663.4,0.0001452,2,"2024-08-14T03:31:12.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835999,1723606272263,-808.44,0.0001452,2,"2024-08-14T03:31:12.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836000,1723606272272,-1589.14,0.0001452,2,"2024-08-14T03:31:12.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836001,1723606272282,-500.0,0.0001452,2,"2024-08-14T03:31:12.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836002,1723606272291,-500.0,0.0001452,2,"2024-08-14T03:31:12.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836003,1723606272302,-500.0,0.0001452,2,"2024-08-14T03:31:12.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836004,1723606272312,-513.54352977,0.0001452,2,"2024-08-14T03:31:12.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836005,1723606272321,-1726.13,0.0001452,2,"2024-08-14T03:31:12.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836006,1723606272332,-500.0,0.0001452,2,"2024-08-14T03:31:12.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836007,1723606272341,-2138.89,0.0001452,2,"2024-08-14T03:31:12.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836008,1723606272352,-500.0,0.0001452,2,"2024-08-14T03:31:12.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836009,1723606272363,-500.0,0.0001452,2,"2024-08-14T03:31:12.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836010,1723606272373,-500.0,0.0001452,2,"2024-08-14T03:31:12.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836011,1723606272382,-1206.0,0.0001452,2,"2024-08-14T03:31:12.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836012,1723606272391,-500.0,0.0001452,2,"2024-08-14T03:31:12.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836013,1723606272401,-734.71,0.0001452,2,"2024-08-14T03:31:12.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836014,1723606272411,-500.0,0.0001452,2,"2024-08-14T03:31:12.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836015,1723606272422,-1244.17,0.0001452,2,"2024-08-14T03:31:12.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836016,1723606272432,-720.69,0.0001452,2,"2024-08-14T03:31:12.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836017,1723606272442,-744.42,0.0001452,2,"2024-08-14T03:31:12.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836018,1723606272453,-500.0,0.0001452,2,"2024-08-14T03:31:12.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836019,1723606272463,-1424.96,0.0001452,2,"2024-08-14T03:31:12.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836020,1723606272473,-500.0,0.0001452,2,"2024-08-14T03:31:12.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836021,1723606272482,-500.0,0.0001452,2,"2024-08-14T03:31:12.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836022,1723606272492,-163.19026068,0.0001452,2,"2024-08-14T03:31:12.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836023,1723606272501,-558.16750275,0.0001452,2,"2024-08-14T03:31:12.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836024,1723606272511,-500.0,0.0001452,2,"2024-08-14T03:31:12.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836025,1723606272520,-500.0,0.0001452,2,"2024-08-14T03:31:12.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836026,1723606272530,-353.22460497,0.0001452,2,"2024-08-14T03:31:12.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836027,1723606272540,-500.0,0.0001452,2,"2024-08-14T03:31:12.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836028,1723606272550,-1700.15,0.0001452,2,"2024-08-14T03:31:12.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836029,1723606272560,-500.0,0.0001452,2,"2024-08-14T03:31:12.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836030,1723606272570,-1009.26,0.0001452,2,"2024-08-14T03:31:12.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836031,1723606272580,-1729.02,0.0001452,2,"2024-08-14T03:31:12.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836032,1723606272591,-500.0,0.0001452,2,"2024-08-14T03:31:12.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836033,1723606272604,-500.0,0.0001452,2,"2024-08-14T03:31:12.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836034,1723606272614,-500.0,0.0001452,2,"2024-08-14T03:31:12.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836035,1723606272624,-500.0,0.0001452,2,"2024-08-14T03:31:12.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836036,1723606272634,-806.14,0.0001452,2,"2024-08-14T03:31:12.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836037,1723606272643,-715.73,0.0001452,2,"2024-08-14T03:31:12.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836038,1723606272654,-1851.1,0.0001452,2,"2024-08-14T03:31:12.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836039,1723606272664,-1632.72,0.0001452,2,"2024-08-14T03:31:12.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836040,1723606272674,-641.85,0.0001452,2,"2024-08-14T03:31:12.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836041,1723606272683,-500.0,0.0001452,2,"2024-08-14T03:31:12.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836042,1723606272693,-2952.62,0.0001452,2,"2024-08-14T03:31:12.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836043,1723606272703,-500.0,0.0001452,2,"2024-08-14T03:31:12.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836044,1723606272713,-500.0,0.0001452,2,"2024-08-14T03:31:12.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836045,1723606272723,-2012.27,0.0001452,2,"2024-08-14T03:31:12.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836046,1723606272733,-593.57,0.0001452,2,"2024-08-14T03:31:12.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836047,1723606272743,-538.72,0.0001452,2,"2024-08-14T03:31:12.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836048,1723606272754,-1377.11,0.0001452,2,"2024-08-14T03:31:12.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836049,1723606272764,-711.28,0.0001452,2,"2024-08-14T03:31:12.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836050,1723606272773,-1760.83,0.0001452,2,"2024-08-14T03:31:12.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836051,1723606272783,-500.0,0.0001452,2,"2024-08-14T03:31:12.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836052,1723606272792,-2220.15,0.0001452,2,"2024-08-14T03:31:12.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836053,1723606272803,-500.0,0.0001452,2,"2024-08-14T03:31:12.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836054,1723606272811,-500.0,0.0001452,2,"2024-08-14T03:31:12.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836055,1723606272821,-500.0,0.0001452,2,"2024-08-14T03:31:12.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836056,1723606272832,-1603.72,0.0001452,2,"2024-08-14T03:31:12.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836057,1723606272843,-500.0,0.0001452,2,"2024-08-14T03:31:12.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836058,1723606272855,-500.0,0.0001452,2,"2024-08-14T03:31:12.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836059,1723606272865,-500.0,0.0001452,2,"2024-08-14T03:31:12.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836060,1723606272874,-500.0,0.0001452,2,"2024-08-14T03:31:12.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836061,1723606272884,-2425.01,0.0001452,2,"2024-08-14T03:31:12.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836062,1723606272894,-500.0,0.0001452,2,"2024-08-14T03:31:12.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836063,1723606272903,-500.0,0.0001452,2,"2024-08-14T03:31:12.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836064,1723606272913,-900.53,0.0001452,2,"2024-08-14T03:31:12.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836065,1723606272923,-826.53,0.0001452,2,"2024-08-14T03:31:12.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836066,1723606272933,-459.95996504,0.0001452,2,"2024-08-14T03:31:12.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836067,1723606272942,-500.0,0.0001452,2,"2024-08-14T03:31:12.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836068,1723606272953,-1526.93,0.0001452,2,"2024-08-14T03:31:12.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836069,1723606272963,-639.291438,0.0001452,2,"2024-08-14T03:31:12.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836070,1723606272974,-500.0,0.0001452,2,"2024-08-14T03:31:12.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836071,1723606272984,-500.0,0.0001452,2,"2024-08-14T03:31:12.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836072,1723606272995,-704.57,0.0001452,2,"2024-08-14T03:31:12.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836073,1723606273006,-1550.13,0.0001452,2,"2024-08-14T03:31:13.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836074,1723606273016,-767.88,0.0001452,2,"2024-08-14T03:31:13.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836075,1723606273027,-516.5,0.0001452,2,"2024-08-14T03:31:13.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836076,1723606273037,-500.0,0.0001452,2,"2024-08-14T03:31:13.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836077,1723606273047,-648.78,0.0001452,2,"2024-08-14T03:31:13.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836078,1723606273057,-932.89,0.0001452,2,"2024-08-14T03:31:13.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836079,1723606273067,-640.05,0.0001452,2,"2024-08-14T03:31:13.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836080,1723606273078,-1388.76,0.0001452,2,"2024-08-14T03:31:13.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836081,1723606273088,-163.43306329,0.0001452,2,"2024-08-14T03:31:13.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836082,1723606273098,-637.78,0.0001452,2,"2024-08-14T03:31:13.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836083,1723606273109,-2460.02,0.0001452,2,"2024-08-14T03:31:13.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836084,1723606273119,-500.0,0.0001452,2,"2024-08-14T03:31:13.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836085,1723606273129,-500.0,0.0001452,2,"2024-08-14T03:31:13.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836086,1723606273138,-501.37497277,0.0001452,2,"2024-08-14T03:31:13.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836087,1723606273149,-1435.53,0.0001452,2,"2024-08-14T03:31:13.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836088,1723606273158,-673.72,0.0001452,2,"2024-08-14T03:31:13.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836089,1723606273168,-597.05,0.0001452,2,"2024-08-14T03:31:13.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836090,1723606273178,-1571.68,0.0001452,2,"2024-08-14T03:31:13.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836091,1723606273188,-1001.8,0.0001452,2,"2024-08-14T03:31:13.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836092,1723606273198,-500.0,0.0001452,2,"2024-08-14T03:31:13.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836093,1723606273208,-500.0,0.0001452,2,"2024-08-14T03:31:13.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836094,1723606273218,-500.0,0.0001452,2,"2024-08-14T03:31:13.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836095,1723606273228,-1636.49,0.0001452,2,"2024-08-14T03:31:13.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836096,1723606273238,-500.0,0.0001452,2,"2024-08-14T03:31:13.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836097,1723606273248,-680.42,0.0001452,2,"2024-08-14T03:31:13.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836098,1723606273258,-891.1,0.0001452,2,"2024-08-14T03:31:13.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836099,1723606273268,-500.0,0.0001452,2,"2024-08-14T03:31:13.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836100,1723606273278,-500.0,0.0001452,2,"2024-08-14T03:31:13.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836101,1723606273288,-1446.08,0.0001452,2,"2024-08-14T03:31:13.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836102,1723606273298,-596.24,0.0001452,2,"2024-08-14T03:31:13.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836103,1723606273308,-1020.89,0.0001452,2,"2024-08-14T03:31:13.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836104,1723606273318,-2129.32,0.0001452,2,"2024-08-14T03:31:13.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836105,1723606273328,-500.0,0.0001452,2,"2024-08-14T03:31:13.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836106,1723606273338,-500.0,0.0001452,2,"2024-08-14T03:31:13.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836107,1723606273348,-500.0,0.0001452,2,"2024-08-14T03:31:13.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836108,1723606273362,-500.0,0.0001452,2,"2024-08-14T03:31:13.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836109,1723606273372,-500.0,0.0001452,2,"2024-08-14T03:31:13.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836110,1723606273381,-2246.07,0.0001452,2,"2024-08-14T03:31:13.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836111,1723606273391,-2352.39,0.0001452,2,"2024-08-14T03:31:13.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836112,1723606273402,-1415.94,0.0001452,2,"2024-08-14T03:31:13.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836113,1723606273412,-500.0,0.0001452,2,"2024-08-14T03:31:13.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836114,1723606273422,-500.0,0.0001452,2,"2024-08-14T03:31:13.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836115,1723606273432,-1289.28,0.0001452,2,"2024-08-14T03:31:13.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836116,1723606273441,-500.0,0.0001452,2,"2024-08-14T03:31:13.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836117,1723606273451,-1181.14,0.0001452,2,"2024-08-14T03:31:13.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836118,1723606273461,-500.0,0.0001452,2,"2024-08-14T03:31:13.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836119,1723606273471,-1218.75,0.0001452,2,"2024-08-14T03:31:13.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836120,1723606273480,-1007.49,0.0001452,2,"2024-08-14T03:31:13.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836121,1723606273490,-738.52,0.0001452,2,"2024-08-14T03:31:13.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836122,1723606273499,-470.64043985,0.0001452,2,"2024-08-14T03:31:13.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836123,1723606273509,-500.0,0.0001452,2,"2024-08-14T03:31:13.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836124,1723606273519,-1335.68,0.0001452,2,"2024-08-14T03:31:13.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836125,1723606273528,-500.0,0.0001452,2,"2024-08-14T03:31:13.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836126,1723606273538,-1418.41,0.0001452,2,"2024-08-14T03:31:13.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836127,1723606273548,-500.0,0.0001452,2,"2024-08-14T03:31:13.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836128,1723606273558,-880.3,0.0001452,2,"2024-08-14T03:31:13.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836129,1723606273568,-500.0,0.0001452,2,"2024-08-14T03:31:13.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836130,1723606273577,-861.16,0.0001452,2,"2024-08-14T03:31:13.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836131,1723606273587,-1333.35,0.0001452,2,"2024-08-14T03:31:13.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836132,1723606273597,-500.0,0.0001452,2,"2024-08-14T03:31:13.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836133,1723606273611,-1083.16,0.0001452,2,"2024-08-14T03:31:13.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836134,1723606273621,-2563.84,0.0001452,2,"2024-08-14T03:31:13.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836135,1723606273630,-500.0,0.0001452,2,"2024-08-14T03:31:13.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836136,1723606273639,-507.42,0.0001452,2,"2024-08-14T03:31:13.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836137,1723606273649,-500.0,0.0001452,2,"2024-08-14T03:31:13.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836138,1723606273659,-500.0,0.0001452,2,"2024-08-14T03:31:13.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836139,1723606273668,-500.0,0.0001452,2,"2024-08-14T03:31:13.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836140,1723606273678,-500.0,0.0001452,2,"2024-08-14T03:31:13.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836141,1723606273687,-573.3,0.0001452,2,"2024-08-14T03:31:13.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836142,1723606273697,-500.0,0.0001452,2,"2024-08-14T03:31:13.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836143,1723606273706,-580.91,0.0001452,2,"2024-08-14T03:31:13.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836144,1723606273716,-530.84,0.0001452,2,"2024-08-14T03:31:13.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836145,1723606273725,-596.67,0.0001452,2,"2024-08-14T03:31:13.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836146,1723606273735,-1626.94,0.0001452,2,"2024-08-14T03:31:13.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836147,1723606273745,-500.0,0.0001452,2,"2024-08-14T03:31:13.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836148,1723606273757,-500.0,0.0001452,2,"2024-08-14T03:31:13.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836149,1723606273766,-1291.86,0.0001452,2,"2024-08-14T03:31:13.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836150,1723606273776,-500.0,0.0001452,2,"2024-08-14T03:31:13.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836151,1723606273787,-718.25,0.0001452,2,"2024-08-14T03:31:13.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836152,1723606273796,-500.0,0.0001452,2,"2024-08-14T03:31:13.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836153,1723606273806,-1403.87,0.0001452,2,"2024-08-14T03:31:13.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836154,1723606273815,-1253.31,0.0001452,2,"2024-08-14T03:31:13.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836155,1723606273824,-500.0,0.0001452,2,"2024-08-14T03:31:13.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836156,1723606273834,-500.0,0.0001452,2,"2024-08-14T03:31:13.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836157,1723606274137,-500.0,0.0001452,2,"2024-08-14T03:31:14.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836158,1723606274157,-500.0,0.0001452,2,"2024-08-14T03:31:14.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836159,1723606274166,-1266.98,0.0001452,2,"2024-08-14T03:31:14.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836160,1723606274176,-990.05,0.0001452,2,"2024-08-14T03:31:14.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836161,1723606274185,-785.78,0.0001452,2,"2024-08-14T03:31:14.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836162,1723606274195,-961.72,0.0001452,2,"2024-08-14T03:31:14.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836163,1723606274205,-500.0,0.0001452,2,"2024-08-14T03:31:14.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836164,1723606274214,-500.0,0.0001452,2,"2024-08-14T03:31:14.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836165,1723606274224,-748.73,0.0001452,2,"2024-08-14T03:31:14.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836166,1723606274233,-928.23,0.0001452,2,"2024-08-14T03:31:14.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836167,1723606274243,-986.7,0.0001452,2,"2024-08-14T03:31:14.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836168,1723606274253,-1475.15,0.0001452,2,"2024-08-14T03:31:14.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836169,1723606274262,-1516.9,0.0001452,2,"2024-08-14T03:31:14.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836170,1723606274272,-500.0,0.0001452,2,"2024-08-14T03:31:14.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836171,1723606274281,-520.36,0.0001452,2,"2024-08-14T03:31:14.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836172,1723606274291,-724.33,0.0001452,2,"2024-08-14T03:31:14.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836173,1723606274300,-1066.62,0.0001452,2,"2024-08-14T03:31:14.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836174,1723606274310,-500.0,0.0001452,2,"2024-08-14T03:31:14.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836175,1723606274319,-500.0,0.0001452,2,"2024-08-14T03:31:14.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836176,1723606274328,-500.0,0.0001452,2,"2024-08-14T03:31:14.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836177,1723606274338,-1339.64,0.0001452,2,"2024-08-14T03:31:14.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836178,1723606274347,-2145.04,0.0001452,2,"2024-08-14T03:31:14.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836179,1723606274359,-500.0,0.0001452,2,"2024-08-14T03:31:14.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836180,1723606274368,-1219.12,0.0001452,2,"2024-08-14T03:31:14.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836181,1723606274378,-2422.53,0.0001452,2,"2024-08-14T03:31:14.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836182,1723606274387,-770.76,0.0001452,2,"2024-08-14T03:31:14.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836183,1723606274397,-500.0,0.0001452,2,"2024-08-14T03:31:14.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836184,1723606274407,-500.0,0.0001452,2,"2024-08-14T03:31:14.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836185,1723606274416,-500.0,0.0001452,2,"2024-08-14T03:31:14.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836186,1723606274427,-613.62,0.0001452,2,"2024-08-14T03:31:14.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836187,1723606274436,-500.0,0.0001452,2,"2024-08-14T03:31:14.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836188,1723606274446,-1116.49,0.0001452,2,"2024-08-14T03:31:14.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836189,1723606274456,-2001.85,0.0001452,2,"2024-08-14T03:31:14.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836190,1723606274467,-1590.84,0.0001452,2,"2024-08-14T03:31:14.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836191,1723606274477,-500.0,0.0001452,2,"2024-08-14T03:31:14.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836192,1723606274487,-910.1,0.0001452,2,"2024-08-14T03:31:14.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836193,1723606274497,-500.0,0.0001452,2,"2024-08-14T03:31:14.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836194,1723606274507,-500.0,0.0001452,2,"2024-08-14T03:31:14.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836195,1723606274516,-500.0,0.0001452,2,"2024-08-14T03:31:14.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836196,1723606274526,-500.0,0.0001452,2,"2024-08-14T03:31:14.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836197,1723606274535,-500.0,0.0001452,2,"2024-08-14T03:31:14.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836198,1723606274544,-500.0,0.0001452,2,"2024-08-14T03:31:14.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836199,1723606274554,-1610.3,0.0001452,2,"2024-08-14T03:31:14.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836200,1723606274564,-875.89,0.0001452,2,"2024-08-14T03:31:14.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836201,1723606274573,-500.0,0.0001452,2,"2024-08-14T03:31:14.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836202,1723606274584,-500.0,0.0001452,2,"2024-08-14T03:31:14.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836203,1723606274594,-500.0,0.0001452,2,"2024-08-14T03:31:14.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836204,1723606274607,-500.0,0.0001452,2,"2024-08-14T03:31:14.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836205,1723606274616,-646.94,0.0001452,2,"2024-08-14T03:31:14.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836206,1723606274626,-805.15,0.0001452,2,"2024-08-14T03:31:14.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836207,1723606274636,-2687.23,0.0001452,2,"2024-08-14T03:31:14.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836208,1723606274645,-500.0,0.0001452,2,"2024-08-14T03:31:14.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836209,1723606274655,-500.0,0.0001452,2,"2024-08-14T03:31:14.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836210,1723606274665,-500.0,0.0001452,2,"2024-08-14T03:31:14.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836211,1723606274675,-1026.7,0.0001452,2,"2024-08-14T03:31:14.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836212,1723606274685,-500.0,0.0001452,2,"2024-08-14T03:31:14.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836213,1723606274695,-500.0,0.0001452,2,"2024-08-14T03:31:14.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836214,1723606274704,-2055.39,0.0001452,2,"2024-08-14T03:31:14.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836215,1723606274715,-2059.88,0.0001452,2,"2024-08-14T03:31:14.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836216,1723606274724,-500.0,0.0001452,2,"2024-08-14T03:31:14.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836217,1723606274734,-500.0,0.0001452,2,"2024-08-14T03:31:14.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836218,1723606274744,-500.0,0.0001452,2,"2024-08-14T03:31:14.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836219,1723606274755,-500.0,0.0001452,2,"2024-08-14T03:31:14.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836220,1723606274765,-1751.88,0.0001452,2,"2024-08-14T03:31:14.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836221,1723606274775,-500.0,0.0001452,2,"2024-08-14T03:31:14.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836222,1723606274784,-500.0,0.0001452,2,"2024-08-14T03:31:14.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836223,1723606274794,-545.63,0.0001452,2,"2024-08-14T03:31:14.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836224,1723606274804,-733.22,0.0001452,2,"2024-08-14T03:31:14.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836225,1723606274813,-196.17395584,0.0001452,2,"2024-08-14T03:31:14.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836226,1723606274823,-589.61,0.0001452,2,"2024-08-14T03:31:14.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836227,1723606274832,-500.0,0.0001452,2,"2024-08-14T03:31:14.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836228,1723606274841,-1476.63,0.0001452,2,"2024-08-14T03:31:14.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836229,1723606274854,-500.0,0.0001452,2,"2024-08-14T03:31:14.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836230,1723606274863,-500.0,0.0001452,2,"2024-08-14T03:31:14.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836231,1723606274873,-2316.7,0.0001452,2,"2024-08-14T03:31:14.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836232,1723606274882,-500.0,0.0001452,2,"2024-08-14T03:31:14.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836233,1723606274891,-975.54,0.0001452,2,"2024-08-14T03:31:14.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836234,1723606274902,-1352.79,0.0001452,2,"2024-08-14T03:31:14.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836235,1723606274911,-500.0,0.0001452,2,"2024-08-14T03:31:14.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836236,1723606274921,-500.0,0.0001452,2,"2024-08-14T03:31:14.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836237,1723606274930,-683.26,0.0001452,2,"2024-08-14T03:31:14.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836238,1723606274940,-638.47710213,0.0001452,2,"2024-08-14T03:31:14.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836239,1723606274949,-1857.42,0.0001452,2,"2024-08-14T03:31:14.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836240,1723606274959,-1064.71,0.0001452,2,"2024-08-14T03:31:14.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836241,1723606274969,-500.0,0.0001452,2,"2024-08-14T03:31:14.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836242,1723606274979,-500.0,0.0001452,2,"2024-08-14T03:31:14.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836243,1723606274989,-500.0,0.0001452,2,"2024-08-14T03:31:14.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836244,1723606274998,-2140.46,0.0001452,2,"2024-08-14T03:31:14.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836245,1723606275008,-500.0,0.0001452,2,"2024-08-14T03:31:15.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836246,1723606275018,-500.0,0.0001452,2,"2024-08-14T03:31:15.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836247,1723606275028,-2002.6,0.0001452,2,"2024-08-14T03:31:15.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836248,1723606275038,-500.0,0.0001452,2,"2024-08-14T03:31:15.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836249,1723606275047,-994.38,0.0001452,2,"2024-08-14T03:31:15.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836250,1723606275058,-1214.76,0.0001452,2,"2024-08-14T03:31:15.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836251,1723606275068,-500.0,0.0001452,2,"2024-08-14T03:31:15.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836252,1723606275078,-687.99,0.0001452,2,"2024-08-14T03:31:15.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836253,1723606275087,-500.0,0.0001452,2,"2024-08-14T03:31:15.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836254,1723606275097,-875.38,0.0001452,2,"2024-08-14T03:31:15.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836255,1723606275110,-2256.94,0.0001452,2,"2024-08-14T03:31:15.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836256,1723606275119,-500.0,0.0001452,2,"2024-08-14T03:31:15.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836257,1723606275129,-500.0,0.0001452,2,"2024-08-14T03:31:15.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836258,1723606275139,-542.84,0.0001452,2,"2024-08-14T03:31:15.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836259,1723606275149,-1186.97,0.0001452,2,"2024-08-14T03:31:15.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836260,1723606275159,-500.0,0.0001452,2,"2024-08-14T03:31:15.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836261,1723606275168,-500.0,0.0001452,2,"2024-08-14T03:31:15.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836262,1723606275178,-500.0,0.0001452,2,"2024-08-14T03:31:15.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836263,1723606275188,-2396.58,0.0001452,2,"2024-08-14T03:31:15.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836264,1723606275198,-500.0,0.0001452,2,"2024-08-14T03:31:15.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836265,1723606275208,-500.0,0.0001452,2,"2024-08-14T03:31:15.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836266,1723606275217,-500.0,0.0001452,2,"2024-08-14T03:31:15.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836267,1723606275227,-500.0,0.0001452,2,"2024-08-14T03:31:15.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836268,1723606275237,-500.0,0.0001452,2,"2024-08-14T03:31:15.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836269,1723606275247,-500.0,0.0001452,2,"2024-08-14T03:31:15.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836270,1723606275257,-1901.88,0.0001452,2,"2024-08-14T03:31:15.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836271,1723606275267,-500.0,0.0001452,2,"2024-08-14T03:31:15.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836272,1723606275277,-926.19,0.0001452,2,"2024-08-14T03:31:15.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836273,1723606275287,-745.53,0.0001452,2,"2024-08-14T03:31:15.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836274,1723606275297,-1384.68,0.0001452,2,"2024-08-14T03:31:15.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836275,1723606275306,-614.08,0.0001452,2,"2024-08-14T03:31:15.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836276,1723606275317,-500.0,0.0001452,2,"2024-08-14T03:31:15.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836277,1723606275326,-500.0,0.0001452,2,"2024-08-14T03:31:15.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836278,1723606275336,-500.0,0.0001452,2,"2024-08-14T03:31:15.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836279,1723606275345,-500.0,0.0001452,2,"2024-08-14T03:31:15.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836280,1723606275360,-699.17,0.0001452,2,"2024-08-14T03:31:15.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836281,1723606275374,-610.28,0.0001452,2,"2024-08-14T03:31:15.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836282,1723606275383,-500.0,0.0001452,2,"2024-08-14T03:31:15.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836283,1723606275393,-500.0,0.0001452,2,"2024-08-14T03:31:15.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836284,1723606275402,-770.51,0.0001452,2,"2024-08-14T03:31:15.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836285,1723606275412,-500.0,0.0001452,2,"2024-08-14T03:31:15.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836286,1723606275422,-1153.37,0.0001452,2,"2024-08-14T03:31:15.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836287,1723606275432,-694.46,0.0001452,2,"2024-08-14T03:31:15.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836288,1723606275441,-1462.38,0.0001452,2,"2024-08-14T03:31:15.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836289,1723606275452,-500.0,0.0001452,2,"2024-08-14T03:31:15.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836290,1723606275462,-1122.17,0.0001452,2,"2024-08-14T03:31:15.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836291,1723606275473,-500.0,0.0001452,2,"2024-08-14T03:31:15.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836292,1723606275483,-1156.13,0.0001452,2,"2024-08-14T03:31:15.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836293,1723606275494,-500.0,0.0001452,2,"2024-08-14T03:31:15.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836294,1723606275504,-500.0,0.0001452,2,"2024-08-14T03:31:15.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836295,1723606275514,-500.0,0.0001452,2,"2024-08-14T03:31:15.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836296,1723606275524,-928.32,0.0001452,2,"2024-08-14T03:31:15.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836297,1723606275534,-500.0,0.0001452,2,"2024-08-14T03:31:15.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836298,1723606275544,-515.31,0.0001452,2,"2024-08-14T03:31:15.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836299,1723606275554,-1786.82,0.0001452,2,"2024-08-14T03:31:15.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836300,1723606275564,-500.0,0.0001452,2,"2024-08-14T03:31:15.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836301,1723606275574,-500.0,0.0001452,2,"2024-08-14T03:31:15.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836302,1723606275584,-1783.67,0.0001452,2,"2024-08-14T03:31:15.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836303,1723606275594,-500.0,0.0001452,2,"2024-08-14T03:31:15.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836304,1723606275607,-1322.93,0.0001452,2,"2024-08-14T03:31:15.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836305,1723606275617,-500.0,0.0001452,2,"2024-08-14T03:31:15.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836306,1723606275627,-5125.24,0.0001452,2,"2024-08-14T03:31:15.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836307,1723606275636,-924.38,0.0001452,2,"2024-08-14T03:31:15.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836308,1723606275646,-500.0,0.0001452,2,"2024-08-14T03:31:15.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836309,1723606275656,-539.32,0.0001452,2,"2024-08-14T03:31:15.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836310,1723606275666,-500.0,0.0001452,2,"2024-08-14T03:31:15.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836311,1723606275675,-2719.36,0.0001452,2,"2024-08-14T03:31:15.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836312,1723606275684,-1170.65,0.0001452,2,"2024-08-14T03:31:15.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836313,1723606275694,-770.29,0.0001452,2,"2024-08-14T03:31:15.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836314,1723606275705,-1497.14,0.0001452,2,"2024-08-14T03:31:15.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836315,1723606275715,-553.66,0.0001452,2,"2024-08-14T03:31:15.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836316,1723606275724,-16400.66,0.0001452,2,"2024-08-14T03:31:15.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836317,1723606275734,-564.36,0.0001452,2,"2024-08-14T03:31:15.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836318,1723606275743,-1305.03,0.0001452,2,"2024-08-14T03:31:15.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836319,1723606275756,-500.0,0.0001452,2,"2024-08-14T03:31:15.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836320,1723606275765,-500.0,0.0001452,2,"2024-08-14T03:31:15.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836321,1723606275775,-637.34900494,0.0001452,2,"2024-08-14T03:31:15.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836322,1723606275785,-5173.19,0.0001452,2,"2024-08-14T03:31:15.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836323,1723606275794,-500.0,0.0001452,2,"2024-08-14T03:31:15.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836324,1723606275803,-1004.75,0.0001452,2,"2024-08-14T03:31:15.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836325,1723606275813,-500.0,0.0001452,2,"2024-08-14T03:31:15.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836326,1723606275823,-1530.58,0.0001452,2,"2024-08-14T03:31:15.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836327,1723606275833,-500.0,0.0001452,2,"2024-08-14T03:31:15.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836328,1723606275844,-1256.42,0.0001452,2,"2024-08-14T03:31:15.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836329,1723606275858,-1870.61,0.0001452,2,"2024-08-14T03:31:15.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836330,1723606275869,-500.0,0.0001452,2,"2024-08-14T03:31:15.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836331,1723606275879,-12596.78,0.0001452,2,"2024-08-14T03:31:15.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836332,1723606275890,-842.61,0.0001452,2,"2024-08-14T03:31:15.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836333,1723606275901,-500.0,0.0001452,2,"2024-08-14T03:31:15.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836334,1723606275911,-6083.44,0.0001452,2,"2024-08-14T03:31:15.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836335,1723606275922,-500.0,0.0001452,2,"2024-08-14T03:31:15.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836336,1723606275932,-2906.96,0.0001452,2,"2024-08-14T03:31:15.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836337,1723606275942,-3359.26,0.0001452,2,"2024-08-14T03:31:15.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836338,1723606275952,-1592.04,0.0001452,2,"2024-08-14T03:31:15.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836339,1723606275962,-750.28,0.0001452,2,"2024-08-14T03:31:15.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836340,1723606275972,-500.0,0.0001452,2,"2024-08-14T03:31:15.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836341,1723606275983,-1862.96,0.0001452,2,"2024-08-14T03:31:15.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836342,1723606275992,-1588.9,0.0001452,2,"2024-08-14T03:31:15.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836343,1723606276002,-1891.12,0.0001452,2,"2024-08-14T03:31:16.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836344,1723606276012,-11429.35,0.0001452,2,"2024-08-14T03:31:16.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836345,1723606276022,-500.0,0.0001452,2,"2024-08-14T03:31:16.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836346,1723606276032,-500.0,0.0001452,2,"2024-08-14T03:31:16.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836347,1723606276042,-658.23,0.0001452,2,"2024-08-14T03:31:16.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836348,1723606276051,-2138.35,0.0001452,2,"2024-08-14T03:31:16.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836349,1723606276061,-2102.25,0.0001452,2,"2024-08-14T03:31:16.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836350,1723606276071,-1413.63,0.0001452,2,"2024-08-14T03:31:16.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836351,1723606276081,-500.0,0.0001452,2,"2024-08-14T03:31:16.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836352,1723606276090,-500.0,0.0001452,2,"2024-08-14T03:31:16.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836353,1723606276105,-500.0,0.0001452,2,"2024-08-14T03:31:16.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836354,1723606276115,-500.0,0.0001452,2,"2024-08-14T03:31:16.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836355,1723606276125,-1399.72,0.0001452,2,"2024-08-14T03:31:16.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836356,1723606276135,-636.18,0.0001452,2,"2024-08-14T03:31:16.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836357,1723606276145,-5737.21,0.0001452,2,"2024-08-14T03:31:16.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836358,1723606276154,-1253.23,0.0001452,2,"2024-08-14T03:31:16.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836359,1723606276164,-2124.1,0.0001452,2,"2024-08-14T03:31:16.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836360,1723606276174,-651.66,0.0001452,2,"2024-08-14T03:31:16.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836361,1723606276184,-2351.24,0.0001452,2,"2024-08-14T03:31:16.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836362,1723606276195,-817.32,0.0001452,2,"2024-08-14T03:31:16.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836363,1723606276205,-2185.53,0.0001452,2,"2024-08-14T03:31:16.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836364,1723606276214,-500.0,0.0001452,2,"2024-08-14T03:31:16.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836365,1723606276224,-1352.61,0.0001452,2,"2024-08-14T03:31:16.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836366,1723606276234,-500.0,0.0001452,2,"2024-08-14T03:31:16.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836367,1723606276243,-684.57,0.0001452,2,"2024-08-14T03:31:16.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836368,1723606276252,-778.49,0.0001452,2,"2024-08-14T03:31:16.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836369,1723606276262,-500.0,0.0001452,2,"2024-08-14T03:31:16.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836370,1723606276271,-27654.11,0.0001452,2,"2024-08-14T03:31:16.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836371,1723606276281,-500.0,0.0001452,2,"2024-08-14T03:31:16.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836372,1723606276291,-1814.01,0.0001452,2,"2024-08-14T03:31:16.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836373,1723606276301,-10314.84,0.0001452,2,"2024-08-14T03:31:16.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836374,1723606276311,-590.29,0.0001452,2,"2024-08-14T03:31:16.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836375,1723606276321,-500.0,0.0001452,2,"2024-08-14T03:31:16.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836376,1723606276330,-1693.11,0.0001452,2,"2024-08-14T03:31:16.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836377,1723606276340,-500.0,0.0001452,2,"2024-08-14T03:31:16.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836378,1723606276353,-1593.87,0.0001452,2,"2024-08-14T03:31:16.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836379,1723606276363,-549.48,0.0001452,2,"2024-08-14T03:31:16.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836380,1723606276374,-500.0,0.0001452,2,"2024-08-14T03:31:16.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836381,1723606276383,-14230.09,0.0001452,2,"2024-08-14T03:31:16.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836382,1723606276393,-500.0,0.0001452,2,"2024-08-14T03:31:16.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836383,1723606276403,-2050.16,0.0001452,2,"2024-08-14T03:31:16.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836384,1723606276413,-993.77,0.0001452,2,"2024-08-14T03:31:16.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836385,1723606276422,-500.0,0.0001452,2,"2024-08-14T03:31:16.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836386,1723606276432,-3696.5,0.0001452,2,"2024-08-14T03:31:16.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836387,1723606276442,-9937.73,0.0001452,2,"2024-08-14T03:31:16.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836388,1723606276452,-921.41,0.0001452,2,"2024-08-14T03:31:16.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836389,1723606276462,-500.0,0.0001452,2,"2024-08-14T03:31:16.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836390,1723606276471,-1659.6,0.0001452,2,"2024-08-14T03:31:16.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836391,1723606276481,-9757.03,0.0001452,2,"2024-08-14T03:31:16.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836392,1723606276491,-500.0,0.0001452,2,"2024-08-14T03:31:16.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836393,1723606276501,-1044.77,0.0001452,2,"2024-08-14T03:31:16.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836394,1723606276511,-1562.26,0.0001452,2,"2024-08-14T03:31:16.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836395,1723606276520,-1339.04,0.0001452,2,"2024-08-14T03:31:16.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836396,1723606276530,-500.0,0.0001452,2,"2024-08-14T03:31:16.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836397,1723606276539,-875.35,0.0001452,2,"2024-08-14T03:31:16.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836398,1723606276548,-9774.8,0.0001452,2,"2024-08-14T03:31:16.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836399,1723606276557,-3603.02,0.0001452,2,"2024-08-14T03:31:16.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836400,1723606276665,-500.0,0.0001452,2,"2024-08-14T03:31:16.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836401,1723606276676,-543.00402238,0.0001452,2,"2024-08-14T03:31:16.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836402,1723606276686,-1150.12,0.0001452,2,"2024-08-14T03:31:16.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836403,1723606276696,-1064.84,0.0001452,2,"2024-08-14T03:31:16.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836404,1723606276707,-29689.87,0.0001452,2,"2024-08-14T03:31:16.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836405,1723606276717,-1736.37,0.0001452,2,"2024-08-14T03:31:16.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836406,1723606276727,-500.0,0.0001452,2,"2024-08-14T03:31:16.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836407,1723606276737,-1500.0,0.0001452,2,"2024-08-14T03:31:16.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836408,1723606276747,-594.87,0.0001452,2,"2024-08-14T03:31:16.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836409,1723606276759,-500.0,0.0001452,2,"2024-08-14T03:31:16.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836410,1723606276769,-5930.72,0.0001452,2,"2024-08-14T03:31:16.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836411,1723606276779,-20601.04,0.0001452,2,"2024-08-14T03:31:16.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836412,1723606276789,-23067.66,0.0001452,2,"2024-08-14T03:31:16.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836413,1723606276799,-500.0,0.0001452,2,"2024-08-14T03:31:16.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836414,1723606276808,-826.8,0.0001452,2,"2024-08-14T03:31:16.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836415,1723606276818,-953.29,0.0001452,2,"2024-08-14T03:31:16.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836416,1723606276827,-500.0,0.0001452,2,"2024-08-14T03:31:16.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836417,1723606276837,-500.0,0.0001452,2,"2024-08-14T03:31:16.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836418,1723606276847,-500.0,0.0001452,2,"2024-08-14T03:31:16.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836419,1723606276862,-2419.57,0.0001452,2,"2024-08-14T03:31:16.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836420,1723606276872,-500.0,0.0001452,2,"2024-08-14T03:31:16.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836421,1723606276881,-1096.36,0.0001452,2,"2024-08-14T03:31:16.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836422,1723606276891,-8563.51,0.0001452,2,"2024-08-14T03:31:16.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836423,1723606276901,-1397.06,0.0001452,2,"2024-08-14T03:31:16.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836424,1723606276911,-1627.93,0.0001452,2,"2024-08-14T03:31:16.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836425,1723606276920,-1164.95,0.0001452,2,"2024-08-14T03:31:16.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836426,1723606276930,-500.0,0.0001452,2,"2024-08-14T03:31:16.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836427,1723606276939,-500.0,0.0001452,2,"2024-08-14T03:31:16.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836428,1723606276948,-1702.34,0.0001452,2,"2024-08-14T03:31:16.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836429,1723606276958,-500.0,0.0001452,2,"2024-08-14T03:31:16.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836430,1723606276967,-2048.2,0.0001452,2,"2024-08-14T03:31:16.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836431,1723606276976,-851.9,0.0001452,2,"2024-08-14T03:31:16.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836432,1723606276985,-1238.06,0.0001452,2,"2024-08-14T03:31:16.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836433,1723606276995,-500.0,0.0001452,2,"2024-08-14T03:31:16.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836434,1723606277004,-16099.84,0.0001452,2,"2024-08-14T03:31:17.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836435,1723606277013,-628.86,0.0001452,2,"2024-08-14T03:31:17.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836436,1723606277022,-596.77,0.0001452,2,"2024-08-14T03:31:17.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836437,1723606277032,-1464.0,0.0001452,2,"2024-08-14T03:31:17.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836438,1723606277041,-1396.44,0.0001452,2,"2024-08-14T03:31:17.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836439,1723606277050,-2777.77,0.0001452,2,"2024-08-14T03:31:17.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836440,1723606277059,-1764.6,0.0001452,2,"2024-08-14T03:31:17.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836441,1723606277068,-4171.0,0.0001452,2,"2024-08-14T03:31:17.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836442,1723606277078,-500.0,0.0001452,2,"2024-08-14T03:31:17.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836443,1723606277087,-748.05,0.0001452,2,"2024-08-14T03:31:17.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836444,1723606277097,-1367.2,0.0001452,2,"2024-08-14T03:31:17.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836445,1723606277109,-2379.71,0.0001452,2,"2024-08-14T03:31:17.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836446,1723606277119,-884.33,0.0001452,2,"2024-08-14T03:31:17.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836447,1723606277128,-1243.89,0.0001452,2,"2024-08-14T03:31:17.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836448,1723606277138,-6336.06,0.0001452,2,"2024-08-14T03:31:17.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836449,1723606277147,-500.0,0.0001452,2,"2024-08-14T03:31:17.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836450,1723606277157,-6816.03,0.0001452,2,"2024-08-14T03:31:17.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836451,1723606277166,-1308.01,0.0001452,2,"2024-08-14T03:31:17.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836452,1723606277176,-2181.16,0.0001452,2,"2024-08-14T03:31:17.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836453,1723606277185,-2759.13,0.0001452,2,"2024-08-14T03:31:17.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836454,1723606277195,-1039.89,0.0001452,2,"2024-08-14T03:31:17.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836455,1723606277205,-1071.9,0.0001452,2,"2024-08-14T03:31:17.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836456,1723606277215,-1837.41,0.0001452,2,"2024-08-14T03:31:17.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836457,1723606277225,-1232.31,0.0001452,2,"2024-08-14T03:31:17.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836458,1723606277235,-2210.33,0.0001452,2,"2024-08-14T03:31:17.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836459,1723606277245,-530.06,0.0001452,2,"2024-08-14T03:31:17.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836460,1723606277256,-500.0,0.0001452,2,"2024-08-14T03:31:17.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836461,1723606277266,-1400.58,0.0001452,2,"2024-08-14T03:31:17.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836462,1723606277277,-9975.79,0.0001452,2,"2024-08-14T03:31:17.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836463,1723606277287,-1200.24,0.0001452,2,"2024-08-14T03:31:17.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836464,1723606277298,-2699.35,0.0001452,2,"2024-08-14T03:31:17.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836465,1723606277308,-518.22,0.0001452,2,"2024-08-14T03:31:17.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836466,1723606277318,-627.28190485,0.0001452,2,"2024-08-14T03:31:17.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836467,1723606277328,-8510.16,0.0001452,2,"2024-08-14T03:31:17.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836468,1723606277339,-562.88,0.0001452,2,"2024-08-14T03:31:17.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836469,1723606277349,-806.35,0.0001452,2,"2024-08-14T03:31:17.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836470,1723606277373,-1090.4,0.0001452,2,"2024-08-14T03:31:17.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836471,1723606277383,-1785.97,0.0001452,2,"2024-08-14T03:31:17.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836472,1723606277393,-772.04,0.0001452,2,"2024-08-14T03:31:17.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836473,1723606277403,-1077.86,0.0001452,2,"2024-08-14T03:31:17.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836474,1723606277413,-1376.89,0.0001452,2,"2024-08-14T03:31:17.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836475,1723606277423,-1432.27,0.0001452,2,"2024-08-14T03:31:17.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836476,1723606277432,-1419.53,0.0001452,2,"2024-08-14T03:31:17.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836477,1723606277442,-2309.29,0.0001452,2,"2024-08-14T03:31:17.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836478,1723606277451,-4717.91,0.0001452,2,"2024-08-14T03:31:17.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836479,1723606277461,-500.0,0.0001452,2,"2024-08-14T03:31:17.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836480,1723606277470,-3633.76,0.0001452,2,"2024-08-14T03:31:17.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836481,1723606277479,-1027.69,0.0001452,2,"2024-08-14T03:31:17.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836482,1723606277489,-828.94,0.0001452,2,"2024-08-14T03:31:17.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836483,1723606277498,-16630.67,0.0001452,2,"2024-08-14T03:31:17.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836484,1723606277508,-1472.8,0.0001452,2,"2024-08-14T03:31:17.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836485,1723606277517,-716.19,0.0001452,2,"2024-08-14T03:31:17.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836486,1723606277527,-2336.71,0.0001452,2,"2024-08-14T03:31:17.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836487,1723606277536,-1630.08,0.0001452,2,"2024-08-14T03:31:17.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836488,1723606277545,-1495.12,0.0001452,2,"2024-08-14T03:31:17.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836489,1723606277555,-500.0,0.0001452,2,"2024-08-14T03:31:17.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836490,1723606277564,-500.0,0.0001452,2,"2024-08-14T03:31:17.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836491,1723606277573,-1585.64,0.0001452,2,"2024-08-14T03:31:17.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836492,1723606277583,-500.0,0.0001452,2,"2024-08-14T03:31:17.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836493,1723606277591,-1477.26,0.0001452,2,"2024-08-14T03:31:17.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836494,1723606277606,-500.0,0.0001452,2,"2024-08-14T03:31:17.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836495,1723606277615,-1034.77,0.0001452,2,"2024-08-14T03:31:17.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836496,1723606277624,-1409.85,0.0001452,2,"2024-08-14T03:31:17.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836497,1723606277634,-4316.92,0.0001452,2,"2024-08-14T03:31:17.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836498,1723606277643,-1414.28,0.0001452,2,"2024-08-14T03:31:17.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836499,1723606277653,-808.06,0.0001452,2,"2024-08-14T03:31:17.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836500,1723606277662,-500.0,0.0001452,2,"2024-08-14T03:31:17.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836501,1723606277670,-3209.27,0.0001452,2,"2024-08-14T03:31:17.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836502,1723606277681,-500.0,0.0001452,2,"2024-08-14T03:31:17.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836503,1723606277691,-754.12,0.0001452,2,"2024-08-14T03:31:17.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836504,1723606277700,-1167.72,0.0001452,2,"2024-08-14T03:31:17.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836505,1723606277709,-500.0,0.0001452,2,"2024-08-14T03:31:17.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836506,1723606277718,-500.0,0.0001452,2,"2024-08-14T03:31:17.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836507,1723606277727,-3222.79,0.0001452,2,"2024-08-14T03:31:17.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836508,1723606277737,-6375.33,0.0001452,2,"2024-08-14T03:31:17.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836509,1723606277747,-3914.08,0.0001452,2,"2024-08-14T03:31:17.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836510,1723606277756,-500.0,0.0001452,2,"2024-08-14T03:31:17.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836511,1723606277769,-500.0,0.0001452,2,"2024-08-14T03:31:17.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836512,1723606277778,-500.0,0.0001452,2,"2024-08-14T03:31:17.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836513,1723606277787,-4368.17,0.0001452,2,"2024-08-14T03:31:17.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836514,1723606277797,-3464.28,0.0001452,2,"2024-08-14T03:31:17.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836515,1723606277807,-1316.98,0.0001452,2,"2024-08-14T03:31:17.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836516,1723606277816,-500.0,0.0001452,2,"2024-08-14T03:31:17.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836517,1723606277825,-3951.04,0.0001452,2,"2024-08-14T03:31:17.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836518,1723606277835,-500.0,0.0001452,2,"2024-08-14T03:31:17.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836519,1723606277845,-515.72,0.0001452,2,"2024-08-14T03:31:17.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836520,1723606277859,-1503.5,0.0001452,2,"2024-08-14T03:31:17.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836521,1723606277868,-500.0,0.0001452,2,"2024-08-14T03:31:17.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836522,1723606277877,-7597.75,0.0001452,2,"2024-08-14T03:31:17.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836523,1723606277886,-1180.15,0.0001452,2,"2024-08-14T03:31:17.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836524,1723606277896,-500.0,0.0001452,2,"2024-08-14T03:31:17.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836525,1723606277906,-500.0,0.0001452,2,"2024-08-14T03:31:17.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836526,1723606277916,-2371.76,0.0001452,2,"2024-08-14T03:31:17.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836527,1723606277925,-823.66,0.0001452,2,"2024-08-14T03:31:17.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836528,1723606277934,-2626.42,0.0001452,2,"2024-08-14T03:31:17.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836529,1723606277943,-2213.62,0.0001452,2,"2024-08-14T03:31:17.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836530,1723606277952,-9863.1,0.0001452,2,"2024-08-14T03:31:17.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836531,1723606277961,-3408.68,0.0001452,2,"2024-08-14T03:31:17.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836532,1723606277970,-13054.54,0.0001452,2,"2024-08-14T03:31:17.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836533,1723606277979,-1051.11,0.0001452,2,"2024-08-14T03:31:17.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836534,1723606277988,-2708.69,0.0001452,2,"2024-08-14T03:31:17.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836535,1723606277998,-500.0,0.0001452,2,"2024-08-14T03:31:17.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836536,1723606278007,-531.32,0.0001452,2,"2024-08-14T03:31:18.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836537,1723606278017,-2248.27,0.0001452,2,"2024-08-14T03:31:18.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836538,1723606278026,-500.0,0.0001452,2,"2024-08-14T03:31:18.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836539,1723606278035,-1699.77,0.0001452,2,"2024-08-14T03:31:18.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836540,1723606278044,-4651.28,0.0001452,2,"2024-08-14T03:31:18.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836541,1723606278053,-5188.03,0.0001452,2,"2024-08-14T03:31:18.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836542,1723606278063,-2317.6,0.0001452,2,"2024-08-14T03:31:18.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836543,1723606278073,-500.0,0.0001452,2,"2024-08-14T03:31:18.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836544,1723606278082,-931.26,0.0001452,2,"2024-08-14T03:31:18.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836545,1723606278091,-500.0,0.0001452,2,"2024-08-14T03:31:18.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836546,1723606278102,-3304.68,0.0001452,2,"2024-08-14T03:31:18.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836547,1723606278115,-1265.11,0.0001452,2,"2024-08-14T03:31:18.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836548,1723606278124,-614.46,0.0001452,2,"2024-08-14T03:31:18.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836549,1723606278133,-518.36266908,0.0001452,2,"2024-08-14T03:31:18.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836550,1723606278143,-500.0,0.0001452,2,"2024-08-14T03:31:18.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836551,1723606278153,-500.0,0.0001452,2,"2024-08-14T03:31:18.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836552,1723606278162,-2028.9,0.0001452,2,"2024-08-14T03:31:18.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836553,1723606278172,-3647.07,0.0001452,2,"2024-08-14T03:31:18.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836554,1723606278182,-500.0,0.0001452,2,"2024-08-14T03:31:18.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836555,1723606278191,-3715.29,0.0001452,2,"2024-08-14T03:31:18.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836556,1723606278199,-4675.48,0.0001452,2,"2024-08-14T03:31:18.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836557,1723606278209,-500.0,0.0001452,2,"2024-08-14T03:31:18.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836558,1723606278218,-3923.08,0.0001452,2,"2024-08-14T03:31:18.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836559,1723606278227,-500.0,0.0001452,2,"2024-08-14T03:31:18.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836560,1723606278236,-3224.78,0.0001452,2,"2024-08-14T03:31:18.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836561,1723606278246,-4295.2,0.0001452,2,"2024-08-14T03:31:18.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836562,1723606278255,-825.04,0.0001452,2,"2024-08-14T03:31:18.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836563,1723606278265,-1259.06,0.0001452,2,"2024-08-14T03:31:18.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836564,1723606278274,-500.0,0.0001452,2,"2024-08-14T03:31:18.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836565,1723606278283,-500.0,0.0001452,2,"2024-08-14T03:31:18.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836566,1723606278292,-1723.66,0.0001452,2,"2024-08-14T03:31:18.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836567,1723606278301,-500.0,0.0001452,2,"2024-08-14T03:31:18.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836568,1723606278311,-3159.18,0.0001452,2,"2024-08-14T03:31:18.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836569,1723606278320,-4205.68,0.0001452,2,"2024-08-14T03:31:18.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836570,1723606278330,-500.0,0.0001452,2,"2024-08-14T03:31:18.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836571,1723606278339,-500.0,0.0001452,2,"2024-08-14T03:31:18.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836572,1723606278348,-500.0,0.0001452,2,"2024-08-14T03:31:18.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836573,1723606278362,-2684.08,0.0001452,2,"2024-08-14T03:31:18.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836574,1723606278372,-12670.39,0.0001452,2,"2024-08-14T03:31:18.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836575,1723606278381,-1451.8,0.0001452,2,"2024-08-14T03:31:18.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836576,1723606278391,-500.0,0.0001452,2,"2024-08-14T03:31:18.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836577,1723606278400,-944.25,0.0001452,2,"2024-08-14T03:31:18.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836578,1723606278409,-5210.36,0.0001452,2,"2024-08-14T03:31:18.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836579,1723606278419,-500.0,0.0001452,2,"2024-08-14T03:31:18.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836580,1723606278428,-500.0,0.0001452,2,"2024-08-14T03:31:18.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836581,1723606278437,-2653.26,0.0001452,2,"2024-08-14T03:31:18.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836582,1723606278446,-1486.96,0.0001452,2,"2024-08-14T03:31:18.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836583,1723606278455,-2658.12,0.0001452,2,"2024-08-14T03:31:18.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836584,1723606278466,-500.0,0.0001452,2,"2024-08-14T03:31:18.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836585,1723606278475,-1068.96,0.0001452,2,"2024-08-14T03:31:18.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836586,1723606278484,-536.54,0.0001452,2,"2024-08-14T03:31:18.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836587,1723606278494,-3034.55,0.0001452,2,"2024-08-14T03:31:18.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836588,1723606278504,-1036.59,0.0001452,2,"2024-08-14T03:31:18.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836589,1723606278513,-666.32,0.0001452,2,"2024-08-14T03:31:18.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836590,1723606278522,-3671.67,0.0001452,2,"2024-08-14T03:31:18.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836591,1723606278531,-3682.9,0.0001452,2,"2024-08-14T03:31:18.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836592,1723606278541,-1514.82,0.0001452,2,"2024-08-14T03:31:18.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836593,1723606278551,-500.0,0.0001452,2,"2024-08-14T03:31:18.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836594,1723606278560,-1352.59,0.0001452,2,"2024-08-14T03:31:18.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836595,1723606278569,-817.61,0.0001452,2,"2024-08-14T03:31:18.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836596,1723606278579,-3930.45,0.0001452,2,"2024-08-14T03:31:18.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836597,1723606278588,-500.0,0.0001452,2,"2024-08-14T03:31:18.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836598,1723606278597,-1099.67,0.0001452,2,"2024-08-14T03:31:18.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836599,1723606278620,-3001.63,0.0001452,2,"2024-08-14T03:31:18.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836600,1723606278629,-792.89,0.0001452,2,"2024-08-14T03:31:18.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836601,1723606278638,-1292.34,0.0001452,2,"2024-08-14T03:31:18.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836602,1723606278647,-1091.54,0.0001452,2,"2024-08-14T03:31:18.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836603,1723606278656,-4457.11,0.0001452,2,"2024-08-14T03:31:18.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836604,1723606278667,-549.36,0.0001452,2,"2024-08-14T03:31:18.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836605,1723606278677,-896.44,0.0001452,2,"2024-08-14T03:31:18.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836606,1723606278686,-1018.26,0.0001452,2,"2024-08-14T03:31:18.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836607,1723606278695,-581.85,0.0001452,2,"2024-08-14T03:31:18.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836608,1723606278706,-500.0,0.0001452,2,"2024-08-14T03:31:18.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836609,1723606278715,-2569.68,0.0001452,2,"2024-08-14T03:31:18.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836610,1723606278725,-1376.93,0.0001452,2,"2024-08-14T03:31:18.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836611,1723606278735,-500.0,0.0001452,2,"2024-08-14T03:31:18.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836612,1723606278744,-571.51,0.0001452,2,"2024-08-14T03:31:18.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836613,1723606278754,-3140.85,0.0001452,2,"2024-08-14T03:31:18.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836614,1723606278767,-3734.95,0.0001452,2,"2024-08-14T03:31:18.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836615,1723606278776,-500.0,0.0001452,2,"2024-08-14T03:31:18.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836616,1723606278786,-3302.41,0.0001452,2,"2024-08-14T03:31:18.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836617,1723606278795,-500.0,0.0001452,2,"2024-08-14T03:31:18.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836618,1723606278804,-500.0,0.0001452,2,"2024-08-14T03:31:18.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836619,1723606278814,-670.67,0.0001452,2,"2024-08-14T03:31:18.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836620,1723606278823,-2638.69,0.0001452,2,"2024-08-14T03:31:18.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836621,1723606278832,-2369.05,0.0001452,2,"2024-08-14T03:31:18.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836622,1723606278842,-500.0,0.0001452,2,"2024-08-14T03:31:18.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836623,1723606278856,-500.0,0.0001452,2,"2024-08-14T03:31:18.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836624,1723606278866,-13946.1,0.0001452,2,"2024-08-14T03:31:18.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836625,1723606278875,-2001.83,0.0001452,2,"2024-08-14T03:31:18.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836626,1723606278884,-500.0,0.0001452,2,"2024-08-14T03:31:18.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836627,1723606278893,-2345.36,0.0001452,2,"2024-08-14T03:31:18.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836628,1723606278903,-567.9,0.0001452,2,"2024-08-14T03:31:18.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836629,1723606278913,-2422.96,0.0001452,2,"2024-08-14T03:31:18.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836630,1723606278922,-1927.98,0.0001452,2,"2024-08-14T03:31:18.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836631,1723606278931,-500.0,0.0001452,2,"2024-08-14T03:31:18.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836632,1723606278941,-7987.29,0.0001452,2,"2024-08-14T03:31:18.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836633,1723606278951,-500.0,0.0001452,2,"2024-08-14T03:31:18.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836634,1723606278961,-400.0,0.0001452,2,"2024-08-14T03:31:18.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836635,1723606278970,-901.36,0.0001452,2,"2024-08-14T03:31:18.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836636,1723606278979,-806.26,0.0001452,2,"2024-08-14T03:31:18.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836637,1723606278989,-572.16,0.0001452,2,"2024-08-14T03:31:18.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836638,1723606278999,-1375.7,0.0001452,2,"2024-08-14T03:31:18.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836639,1723606279008,-897.37,0.0001452,2,"2024-08-14T03:31:19.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836640,1723606279018,-500.0,0.0001452,2,"2024-08-14T03:31:19.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836641,1723606279027,-2356.28,0.0001452,2,"2024-08-14T03:31:19.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836642,1723606279037,-500.0,0.0001452,2,"2024-08-14T03:31:19.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836643,1723606279047,-923.75,0.0001452,2,"2024-08-14T03:31:19.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836644,1723606279056,-4803.25,0.0001452,2,"2024-08-14T03:31:19.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836645,1723606279066,-500.0,0.0001452,2,"2024-08-14T03:31:19.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836646,1723606279078,-663.0,0.0001452,2,"2024-08-14T03:31:19.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836647,1723606279087,-3366.69,0.0001452,2,"2024-08-14T03:31:19.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836648,1723606279096,-3831.66,0.0001452,2,"2024-08-14T03:31:19.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836649,1723606279110,-500.0,0.0001452,2,"2024-08-14T03:31:19.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836650,1723606279119,-8902.34,0.0001452,2,"2024-08-14T03:31:19.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836651,1723606279129,-683.18,0.0001452,2,"2024-08-14T03:31:19.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836652,1723606279139,-534.95,0.0001452,2,"2024-08-14T03:31:19.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836653,1723606279148,-500.0,0.0001452,2,"2024-08-14T03:31:19.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836654,1723606279158,-500.0,0.00014793,2,"2024-08-14T03:31:19.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836655,1723606279168,-500.0,0.00014793,2,"2024-08-14T03:31:19.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836656,1723606279178,-500.0,0.00014793,2,"2024-08-14T03:31:19.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836657,1723606279188,-710.12,0.00014793,2,"2024-08-14T03:31:19.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836658,1723606279197,-710.12,0.00014793,2,"2024-08-14T03:31:19.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836659,1723606279206,-710.12,0.00014793,2,"2024-08-14T03:31:19.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836660,1723606279216,-710.12,0.00014793,2,"2024-08-14T03:31:19.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836661,1723606279225,-710.12,0.00014793,2,"2024-08-14T03:31:19.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836662,1723606279235,-710.12,0.00014793,2,"2024-08-14T03:31:19.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836663,1723606279245,-710.12,0.00014793,2,"2024-08-14T03:31:19.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836664,1723606279257,-710.26169318,0.00014793,2,"2024-08-14T03:31:19.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836665,1723606279275,-500.0,0.00014794,2,"2024-08-14T03:31:19.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836666,1723606279289,-500.0,0.00014794,2,"2024-08-14T03:31:19.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836667,1723606279300,-1000.0,0.00014794,2,"2024-08-14T03:31:19.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836668,1723606279309,-500.0,0.00014794,2,"2024-08-14T03:31:19.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836669,1723606279319,-1095.06,0.00014794,2,"2024-08-14T03:31:19.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836670,1723606279329,-1320.5,0.00014794,2,"2024-08-14T03:31:19.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836671,1723606279339,-500.0,0.00014794,2,"2024-08-14T03:31:19.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836672,1723606279348,-1071.49,0.00014794,2,"2024-08-14T03:31:19.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836673,1723606279366,-500.0,0.00014794,2,"2024-08-14T03:31:19.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836674,1723606279376,-500.0,0.00014794,2,"2024-08-14T03:31:19.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836675,1723606279386,-500.0,0.00014794,2,"2024-08-14T03:31:19.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836676,1723606279396,-744.97,0.00014794,2,"2024-08-14T03:31:19.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836677,1723606279404,-1591.04,0.00014794,2,"2024-08-14T03:31:19.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836678,1723606279414,-500.0,0.00014794,2,"2024-08-14T03:31:19.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836679,1723606279423,-500.0,0.00014794,2,"2024-08-14T03:31:19.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836680,1723606279433,-500.0,0.00014794,2,"2024-08-14T03:31:19.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836681,1723606279442,-544.13,0.00014794,2,"2024-08-14T03:31:19.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836682,1723606279452,-500.0,0.00014794,2,"2024-08-14T03:31:19.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836683,1723606279462,-500.0,0.00014794,2,"2024-08-14T03:31:19.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836684,1723606279473,-520.95508592,0.00014794,2,"2024-08-14T03:31:19.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836685,1723606279483,-500.0,0.00014794,2,"2024-08-14T03:31:19.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836686,1723606279493,-500.0,0.00014794,2,"2024-08-14T03:31:19.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836687,1723606279503,-500.0,0.00014794,2,"2024-08-14T03:31:19.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836688,1723606279513,-628.21,0.00014794,2,"2024-08-14T03:31:19.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836689,1723606279523,-500.0,0.00014794,2,"2024-08-14T03:31:19.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836690,1723606279533,-1008.16,0.00014794,2,"2024-08-14T03:31:19.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836691,1723606279542,-500.0,0.00014794,2,"2024-08-14T03:31:19.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836692,1723606279551,-796.04,0.00014794,2,"2024-08-14T03:31:19.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836693,1723606279561,-500.0,0.00014794,2,"2024-08-14T03:31:19.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836694,1723606279571,-500.0,0.00014794,2,"2024-08-14T03:31:19.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836695,1723606279581,-1082.31,0.00014794,2,"2024-08-14T03:31:19.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836696,1723606279590,-500.0,0.00014794,2,"2024-08-14T03:31:19.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836697,1723606279600,-500.0,0.00014794,2,"2024-08-14T03:31:19.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836698,1723606279613,-500.0,0.00014794,2,"2024-08-14T03:31:19.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836699,1723606279623,-1596.04,0.00014794,2,"2024-08-14T03:31:19.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836700,1723606279633,-724.72,0.00014794,2,"2024-08-14T03:31:19.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836701,1723606279643,-647.99,0.00014794,2,"2024-08-14T03:31:19.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836702,1723606279653,-500.0,0.00014794,2,"2024-08-14T03:31:19.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836703,1723606279662,-977.0,0.00014794,2,"2024-08-14T03:31:19.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836704,1723606279672,-500.0,0.00014794,2,"2024-08-14T03:31:19.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836705,1723606279682,-840.35,0.00014794,2,"2024-08-14T03:31:19.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836706,1723606279692,-500.0,0.00014794,2,"2024-08-14T03:31:19.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836707,1723606279702,-500.0,0.00014794,2,"2024-08-14T03:31:19.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836708,1723606279712,-809.96,0.00014794,2,"2024-08-14T03:31:19.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836709,1723606279723,-500.0,0.00014794,2,"2024-08-14T03:31:19.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836710,1723606279732,-2029.07,0.00014794,2,"2024-08-14T03:31:19.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836711,1723606279742,-500.0,0.00014794,2,"2024-08-14T03:31:19.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836712,1723606279756,-500.0,0.00014794,2,"2024-08-14T03:31:19.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836713,1723606279765,-500.0,0.00014794,2,"2024-08-14T03:31:19.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836714,1723606279775,-500.0,0.00014794,2,"2024-08-14T03:31:19.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836715,1723606279784,-232.13138219,0.00014794,2,"2024-08-14T03:31:19.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836716,1723606279794,-500.0,0.00014794,2,"2024-08-14T03:31:19.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836717,1723606279803,-529.41,0.00014794,2,"2024-08-14T03:31:19.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836718,1723606279813,-500.0,0.00014794,2,"2024-08-14T03:31:19.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836719,1723606279823,-649.16,0.00014794,2,"2024-08-14T03:31:19.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836720,1723606279833,-615.91,0.00014794,2,"2024-08-14T03:31:19.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836721,1723606279842,-500.0,0.00014794,2,"2024-08-14T03:31:19.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836722,1723606279854,-766.96,0.00014794,2,"2024-08-14T03:31:19.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836723,1723606279865,-500.0,0.00014794,2,"2024-08-14T03:31:19.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836724,1723606279874,-809.11,0.00014794,2,"2024-08-14T03:31:19.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836725,1723606279884,-577.76,0.00014794,2,"2024-08-14T03:31:19.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836726,1723606279893,-1127.52,0.00014794,2,"2024-08-14T03:31:19.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836727,1723606279903,-500.0,0.00014794,2,"2024-08-14T03:31:19.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836728,1723606279912,-1199.36,0.00014794,2,"2024-08-14T03:31:19.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836729,1723606279923,-500.0,0.00014794,2,"2024-08-14T03:31:19.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836730,1723606279932,-500.0,0.00014794,2,"2024-08-14T03:31:19.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836731,1723606279941,-2817.32,0.00014794,2,"2024-08-14T03:31:19.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836732,1723606279951,-500.0,0.00014794,2,"2024-08-14T03:31:19.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836733,1723606279961,-500.0,0.00014794,2,"2024-08-14T03:31:19.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836734,1723606279971,-516.75,0.00014794,2,"2024-08-14T03:31:19.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836735,1723606279981,-685.63,0.00014794,2,"2024-08-14T03:31:19.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836736,1723606279990,-626.55,0.00014794,2,"2024-08-14T03:31:19.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836737,1723606280000,-500.0,0.00014794,2,"2024-08-14T03:31:20.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836738,1723606280010,-744.96,0.00014794,2,"2024-08-14T03:31:20.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836739,1723606280020,-965.94,0.00014794,2,"2024-08-14T03:31:20.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836740,1723606280030,-1535.24,0.00014794,2,"2024-08-14T03:31:20.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836741,1723606280039,-500.0,0.00014794,2,"2024-08-14T03:31:20.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836742,1723606280049,-500.0,0.00014794,2,"2024-08-14T03:31:20.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836743,1723606280059,-1269.45,0.00014794,2,"2024-08-14T03:31:20.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836744,1723606280069,-500.0,0.00014794,2,"2024-08-14T03:31:20.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836745,1723606280078,-500.0,0.00014794,2,"2024-08-14T03:31:20.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836746,1723606280087,-500.0,0.00014794,2,"2024-08-14T03:31:20.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836747,1723606280098,-951.12,0.00014794,2,"2024-08-14T03:31:20.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836748,1723606280110,-518.69,0.00014794,2,"2024-08-14T03:31:20.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836749,1723606280120,-1022.29,0.00014794,2,"2024-08-14T03:31:20.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836750,1723606280130,-500.0,0.00014794,2,"2024-08-14T03:31:20.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836751,1723606280140,-500.0,0.00014794,2,"2024-08-14T03:31:20.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836752,1723606280149,-500.0,0.00014794,2,"2024-08-14T03:31:20.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836753,1723606280159,-500.0,0.00014794,2,"2024-08-14T03:31:20.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836754,1723606280169,-500.0,0.00014794,2,"2024-08-14T03:31:20.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836755,1723606280178,-957.28,0.00014794,2,"2024-08-14T03:31:20.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836756,1723606280188,-500.0,0.00014794,2,"2024-08-14T03:31:20.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836757,1723606280197,-317.50746684,0.00014794,2,"2024-08-14T03:31:20.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836758,1723606280207,-500.0,0.00014794,2,"2024-08-14T03:31:20.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836759,1723606280216,-500.0,0.00014794,2,"2024-08-14T03:31:20.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836760,1723606280225,-553.98,0.00014794,2,"2024-08-14T03:31:20.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836761,1723606280234,-500.0,0.00014794,2,"2024-08-14T03:31:20.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836762,1723606280244,-555.03,0.00014794,2,"2024-08-14T03:31:20.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836763,1723606280253,-717.25,0.00014794,2,"2024-08-14T03:31:20.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836764,1723606280262,-500.0,0.00014794,2,"2024-08-14T03:31:20.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836765,1723606280271,-1091.13,0.00014794,2,"2024-08-14T03:31:20.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836766,1723606280280,-641.38,0.00014794,2,"2024-08-14T03:31:20.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836767,1723606280290,-773.36,0.00014794,2,"2024-08-14T03:31:20.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836768,1723606280299,-500.0,0.00014794,2,"2024-08-14T03:31:20.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836769,1723606280309,-500.0,0.00014794,2,"2024-08-14T03:31:20.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836770,1723606280318,-500.0,0.00014794,2,"2024-08-14T03:31:20.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836771,1723606280328,-500.0,0.00014794,2,"2024-08-14T03:31:20.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836772,1723606280338,-558.45,0.00014794,2,"2024-08-14T03:31:20.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836773,1723606280347,-829.14,0.00014794,2,"2024-08-14T03:31:20.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836774,1723606280360,-500.0,0.00014794,2,"2024-08-14T03:31:20.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836775,1723606280369,-500.0,0.00014794,2,"2024-08-14T03:31:20.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836776,1723606280378,-1184.9,0.00014794,2,"2024-08-14T03:31:20.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836777,1723606280387,-500.0,0.00014794,2,"2024-08-14T03:31:20.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836778,1723606280396,-1293.99,0.00014794,2,"2024-08-14T03:31:20.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836779,1723606280405,-1677.47,0.00014794,2,"2024-08-14T03:31:20.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836780,1723606280415,-500.0,0.00014794,2,"2024-08-14T03:31:20.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836781,1723606280424,-500.0,0.00014794,2,"2024-08-14T03:31:20.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836782,1723606280433,-500.0,0.00014794,2,"2024-08-14T03:31:20.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836783,1723606280443,-500.0,0.00014794,2,"2024-08-14T03:31:20.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836784,1723606280452,-500.0,0.00014794,2,"2024-08-14T03:31:20.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836785,1723606280462,-984.09,0.00014794,2,"2024-08-14T03:31:20.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836786,1723606280471,-654.41,0.00014794,2,"2024-08-14T03:31:20.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836787,1723606280480,-629.08075537,0.00014794,2,"2024-08-14T03:31:20.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836788,1723606280490,-1087.78,0.00014794,2,"2024-08-14T03:31:20.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836789,1723606280499,-578.16,0.00014794,2,"2024-08-14T03:31:20.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836790,1723606280508,-500.0,0.00014794,2,"2024-08-14T03:31:20.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836791,1723606280518,-1251.36,0.00014794,2,"2024-08-14T03:31:20.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836792,1723606280527,-807.41,0.00014794,2,"2024-08-14T03:31:20.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836793,1723606280537,-500.0,0.00014794,2,"2024-08-14T03:31:20.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836794,1723606280547,-500.0,0.00014794,2,"2024-08-14T03:31:20.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836795,1723606280556,-500.0,0.00014794,2,"2024-08-14T03:31:20.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836796,1723606280566,-500.0,0.00014794,2,"2024-08-14T03:31:20.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836797,1723606280576,-944.36,0.00014794,2,"2024-08-14T03:31:20.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836798,1723606280585,-500.0,0.00014794,2,"2024-08-14T03:31:20.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836799,1723606280595,-1708.58,0.00014794,2,"2024-08-14T03:31:20.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836800,1723606280608,-500.0,0.00014794,2,"2024-08-14T03:31:20.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836801,1723606280618,-500.0,0.00014794,2,"2024-08-14T03:31:20.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836802,1723606280628,-500.0,0.00014794,2,"2024-08-14T03:31:20.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836803,1723606280638,-500.27,0.00014794,2,"2024-08-14T03:31:20.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836804,1723606280647,-646.54,0.00014794,2,"2024-08-14T03:31:20.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836805,1723606280657,-500.0,0.00014794,2,"2024-08-14T03:31:20.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836806,1723606280667,-784.06,0.00014794,2,"2024-08-14T03:31:20.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836807,1723606280678,-500.0,0.00014794,2,"2024-08-14T03:31:20.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836808,1723606280687,-835.29,0.00014794,2,"2024-08-14T03:31:20.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836809,1723606280697,-1238.23,0.00014794,2,"2024-08-14T03:31:20.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836810,1723606280707,-500.0,0.00014794,2,"2024-08-14T03:31:20.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836811,1723606280717,-463.83426776,0.00014794,2,"2024-08-14T03:31:20.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836812,1723606280727,-1000.0,0.00014794,2,"2024-08-14T03:31:20.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836813,1723606280736,-1139.49,0.00014794,2,"2024-08-14T03:31:20.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836814,1723606280746,-500.0,0.00014794,2,"2024-08-14T03:31:20.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836815,1723606280759,-537.59,0.00014794,2,"2024-08-14T03:31:20.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836816,1723606280769,-500.0,0.00014794,2,"2024-08-14T03:31:20.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836817,1723606280780,-500.0,0.00014794,2,"2024-08-14T03:31:20.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836818,1723606280791,-1034.38,0.00014794,2,"2024-08-14T03:31:20.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836819,1723606280801,-500.0,0.00014794,2,"2024-08-14T03:31:20.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836820,1723606280811,-500.0,0.00014794,2,"2024-08-14T03:31:20.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836821,1723606280821,-500.0,0.00014794,2,"2024-08-14T03:31:20.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836822,1723606280831,-997.12,0.00014794,2,"2024-08-14T03:31:20.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836823,1723606280840,-528.15,0.00014794,2,"2024-08-14T03:31:20.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836824,1723606280850,-500.0,0.00014794,2,"2024-08-14T03:31:20.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836825,1723606280862,-1181.95,0.00014794,2,"2024-08-14T03:31:20.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836826,1723606280872,-1270.94,0.00014794,2,"2024-08-14T03:31:20.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836827,1723606280883,-780.85,0.00014794,2,"2024-08-14T03:31:20.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836828,1723606280892,-500.0,0.00014794,2,"2024-08-14T03:31:20.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836829,1723606280903,-500.0,0.00014794,2,"2024-08-14T03:31:20.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836830,1723606280912,-1098.8,0.00014794,2,"2024-08-14T03:31:20.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836831,1723606280923,-1556.42,0.00014794,2,"2024-08-14T03:31:20.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836832,1723606280932,-500.0,0.00014794,2,"2024-08-14T03:31:20.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836833,1723606280942,-500.0,0.00014794,2,"2024-08-14T03:31:20.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836834,1723606280952,-500.0,0.00014794,2,"2024-08-14T03:31:20.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836835,1723606280961,-500.0,0.00014794,2,"2024-08-14T03:31:20.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836836,1723606280971,-500.0,0.00014794,2,"2024-08-14T03:31:20.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836837,1723606280981,-500.0,0.00014794,2,"2024-08-14T03:31:20.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836838,1723606280992,-500.0,0.00014794,2,"2024-08-14T03:31:20.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836839,1723606281002,-500.0,0.00014794,2,"2024-08-14T03:31:21.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836840,1723606281012,-786.57,0.00014794,2,"2024-08-14T03:31:21.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836841,1723606281022,-509.65913674,0.00014794,2,"2024-08-14T03:31:21.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836842,1723606281032,-1599.24,0.00014794,2,"2024-08-14T03:31:21.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836843,1723606281042,-500.0,0.00014794,2,"2024-08-14T03:31:21.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836844,1723606281053,-1240.35,0.00014794,2,"2024-08-14T03:31:21.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836845,1723606281063,-500.0,0.00014794,2,"2024-08-14T03:31:21.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836846,1723606281072,-2176.43,0.00014794,2,"2024-08-14T03:31:21.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836847,1723606281082,-500.0,0.00014794,2,"2024-08-14T03:31:21.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836848,1723606281092,-501.94,0.00014794,2,"2024-08-14T03:31:21.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836849,1723606281102,-500.0,0.00014794,2,"2024-08-14T03:31:21.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836850,1723606281113,-664.12,0.00014794,2,"2024-08-14T03:31:21.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836851,1723606281123,-2390.4,0.00014794,2,"2024-08-14T03:31:21.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836852,1723606281133,-500.0,0.00014794,2,"2024-08-14T03:31:21.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836853,1723606281143,-500.0,0.00014794,2,"2024-08-14T03:31:21.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836854,1723606281153,-500.0,0.00014794,2,"2024-08-14T03:31:21.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836855,1723606281167,-500.0,0.00014794,2,"2024-08-14T03:31:21.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836856,1723606281176,-500.0,0.00014794,2,"2024-08-14T03:31:21.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836857,1723606281186,-447.63414464,0.00014794,2,"2024-08-14T03:31:21.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836858,1723606281196,-854.04,0.00014794,2,"2024-08-14T03:31:21.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836859,1723606281206,-500.0,0.00014794,2,"2024-08-14T03:31:21.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836860,1723606281216,-618.23,0.00014794,2,"2024-08-14T03:31:21.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836861,1723606281226,-495.0,0.00014794,2,"2024-08-14T03:31:21.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836862,1723606281236,-1391.15,0.00014794,2,"2024-08-14T03:31:21.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836863,1723606281246,-500.0,0.00014794,2,"2024-08-14T03:31:21.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836864,1723606281257,-507.11982397,0.00014794,2,"2024-08-14T03:31:21.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836865,1723606281267,-846.62,0.00014794,2,"2024-08-14T03:31:21.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836866,1723606281276,-1141.67,0.00014794,2,"2024-08-14T03:31:21.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836867,1723606281286,-1092.78,0.00014794,2,"2024-08-14T03:31:21.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836868,1723606281296,-500.0,0.00014794,2,"2024-08-14T03:31:21.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836869,1723606281305,-247.8719962,0.00014794,2,"2024-08-14T03:31:21.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836870,1723606281315,-500.0,0.00014794,2,"2024-08-14T03:31:21.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836871,1723606281325,-500.0,0.00014794,2,"2024-08-14T03:31:21.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836872,1723606281336,-500.0,0.00014794,2,"2024-08-14T03:31:21.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836873,1723606281346,-500.0,0.00014794,2,"2024-08-14T03:31:21.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836874,1723606281357,-652.68,0.00014794,2,"2024-08-14T03:31:21.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836875,1723606281367,-500.0,0.00014794,2,"2024-08-14T03:31:21.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836876,1723606281376,-1558.62,0.00014794,2,"2024-08-14T03:31:21.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836877,1723606281385,-500.0,0.00014794,2,"2024-08-14T03:31:21.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836878,1723606281395,-500.0,0.00014794,2,"2024-08-14T03:31:21.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836879,1723606281405,-500.0,0.00014794,2,"2024-08-14T03:31:21.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836880,1723606281415,-433.12582478,0.00014794,2,"2024-08-14T03:31:21.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836881,1723606281424,-500.0,0.00014794,2,"2024-08-14T03:31:21.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836882,1723606281434,-500.0,0.00014794,2,"2024-08-14T03:31:21.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836883,1723606281444,-1837.2,0.00014794,2,"2024-08-14T03:31:21.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836884,1723606281454,-500.0,0.00014794,2,"2024-08-14T03:31:21.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836885,1723606281464,-827.46,0.00014794,2,"2024-08-14T03:31:21.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836886,1723606281474,-584.71,0.00014794,2,"2024-08-14T03:31:21.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836887,1723606281484,-1094.18,0.00014794,2,"2024-08-14T03:31:21.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836888,1723606281494,-500.0,0.00014794,2,"2024-08-14T03:31:21.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836889,1723606281504,-923.76,0.00014794,2,"2024-08-14T03:31:21.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836890,1723606281513,-500.0,0.00014794,2,"2024-08-14T03:31:21.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836891,1723606281523,-500.0,0.00014794,2,"2024-08-14T03:31:21.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836892,1723606281534,-2601.81,0.00014794,2,"2024-08-14T03:31:21.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836893,1723606281544,-1963.59,0.00014794,2,"2024-08-14T03:31:21.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836894,1723606281554,-638.65,0.00014794,2,"2024-08-14T03:31:21.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836895,1723606281564,-1049.63,0.00014794,2,"2024-08-14T03:31:21.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836896,1723606281574,-532.86,0.00014794,2,"2024-08-14T03:31:21.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836897,1723606281584,-663.4,0.00014794,2,"2024-08-14T03:31:21.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836898,1723606281593,-1589.14,0.00014794,2,"2024-08-14T03:31:21.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836899,1723606281605,-808.44,0.00014794,2,"2024-08-14T03:31:21.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836900,1723606281615,-500.0,0.00014794,2,"2024-08-14T03:31:21.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836901,1723606281626,-500.0,0.00014794,2,"2024-08-14T03:31:21.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836902,1723606281635,-500.0,0.00014794,2,"2024-08-14T03:31:21.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836903,1723606281645,-1726.13,0.00014794,2,"2024-08-14T03:31:21.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836904,1723606281656,-2138.89,0.00014794,2,"2024-08-14T03:31:21.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836905,1723606281666,-500.0,0.00014794,2,"2024-08-14T03:31:21.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836906,1723606281675,-429.81972018,0.00014794,2,"2024-08-14T03:31:21.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836907,1723606281685,-500.0,0.00014794,2,"2024-08-14T03:31:21.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836908,1723606281695,-500.0,0.00014794,2,"2024-08-14T03:31:21.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836909,1723606281705,-1206.0,0.00014794,2,"2024-08-14T03:31:21.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836910,1723606281715,-503.76360731,0.00014794,2,"2024-08-14T03:31:21.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836911,1723606281726,-734.71,0.00014794,2,"2024-08-14T03:31:21.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836912,1723606281736,-500.0,0.00014794,2,"2024-08-14T03:31:21.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836913,1723606281747,-1244.17,0.00014794,2,"2024-08-14T03:31:21.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836914,1723606281759,-720.69,0.00014794,2,"2024-08-14T03:31:21.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836915,1723606281769,-744.42,0.00014794,2,"2024-08-14T03:31:21.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836916,1723606281779,-500.0,0.00014794,2,"2024-08-14T03:31:21.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836917,1723606281788,-1424.96,0.00014794,2,"2024-08-14T03:31:21.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836918,1723606281798,-500.0,0.00014794,2,"2024-08-14T03:31:21.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836919,1723606281807,-481.48416366,0.00014794,2,"2024-08-14T03:31:21.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836920,1723606281817,-500.0,0.00014794,2,"2024-08-14T03:31:21.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836921,1723606281827,-500.0,0.00014794,2,"2024-08-14T03:31:21.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836922,1723606281836,-500.0,0.00014794,2,"2024-08-14T03:31:21.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836923,1723606281847,-1700.15,0.00014794,2,"2024-08-14T03:31:21.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836924,1723606281859,-500.0,0.00014794,2,"2024-08-14T03:31:21.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836925,1723606281876,-1009.26,0.00014794,2,"2024-08-14T03:31:21.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836926,1723606281886,-1729.02,0.00014794,2,"2024-08-14T03:31:21.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836927,1723606281896,-647.73448349,0.00014794,2,"2024-08-14T03:31:21.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836928,1723606281906,-500.0,0.00014794,2,"2024-08-14T03:31:21.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836929,1723606281916,-500.0,0.00014794,2,"2024-08-14T03:31:21.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836930,1723606281926,-523.38755761,0.00014794,2,"2024-08-14T03:31:21.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836931,1723606281936,-806.14,0.00014794,2,"2024-08-14T03:31:21.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836932,1723606281946,-715.73,0.00014794,2,"2024-08-14T03:31:21.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836933,1723606281956,-1851.1,0.00014794,2,"2024-08-14T03:31:21.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836934,1723606281966,-1632.72,0.00014794,2,"2024-08-14T03:31:21.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836935,1723606281976,-641.85,0.00014794,2,"2024-08-14T03:31:21.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836936,1723606281986,-500.0,0.00014794,2,"2024-08-14T03:31:21.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836937,1723606281997,-2952.62,0.00014794,2,"2024-08-14T03:31:21.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836938,1723606282006,-500.0,0.00014794,2,"2024-08-14T03:31:22.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836939,1723606282017,-500.0,0.00014794,2,"2024-08-14T03:31:22.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836940,1723606282027,-2012.27,0.00014794,2,"2024-08-14T03:31:22.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836941,1723606282037,-593.57,0.00014794,2,"2024-08-14T03:31:22.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836942,1723606282047,-538.72,0.00014794,2,"2024-08-14T03:31:22.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836943,1723606282056,-1377.11,0.00014794,2,"2024-08-14T03:31:22.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836944,1723606282066,-711.28,0.00014794,2,"2024-08-14T03:31:22.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836945,1723606282076,-1760.83,0.00014794,2,"2024-08-14T03:31:22.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836946,1723606282086,-389.44625896,0.00014794,2,"2024-08-14T03:31:22.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836947,1723606282095,-2220.15,0.00014794,2,"2024-08-14T03:31:22.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836948,1723606282106,-500.0,0.00014794,2,"2024-08-14T03:31:22.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836949,1723606282115,-500.0,0.00014794,2,"2024-08-14T03:31:22.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836950,1723606282125,-500.0,0.00014794,2,"2024-08-14T03:31:22.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836951,1723606282135,-1603.72,0.00014794,2,"2024-08-14T03:31:22.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836952,1723606282145,-500.0,0.00014794,2,"2024-08-14T03:31:22.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836953,1723606282155,-500.0,0.00014794,2,"2024-08-14T03:31:22.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836954,1723606282165,-500.0,0.00014794,2,"2024-08-14T03:31:22.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836955,1723606282175,-500.0,0.00014794,2,"2024-08-14T03:31:22.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836956,1723606282185,-2425.01,0.00014794,2,"2024-08-14T03:31:22.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836957,1723606282194,-500.0,0.00014794,2,"2024-08-14T03:31:22.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836958,1723606282204,-500.0,0.00014794,2,"2024-08-14T03:31:22.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836959,1723606282214,-900.53,0.00014794,2,"2024-08-14T03:31:22.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836960,1723606282224,-826.53,0.00014794,2,"2024-08-14T03:31:22.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836961,1723606282233,-500.0,0.00014794,2,"2024-08-14T03:31:22.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836962,1723606282244,-1526.93,0.00014794,2,"2024-08-14T03:31:22.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836963,1723606282253,-500.0,0.00014794,2,"2024-08-14T03:31:22.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836964,1723606282263,-500.0,0.00014794,2,"2024-08-14T03:31:22.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836965,1723606282273,-704.57,0.00014794,2,"2024-08-14T03:31:22.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836966,1723606282282,-1550.13,0.00014794,2,"2024-08-14T03:31:22.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836967,1723606282292,-767.88,0.00014794,2,"2024-08-14T03:31:22.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836968,1723606282302,-516.5,0.00014794,2,"2024-08-14T03:31:22.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836969,1723606282311,-500.0,0.00014794,2,"2024-08-14T03:31:22.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836970,1723606282321,-648.78,0.00014794,2,"2024-08-14T03:31:22.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836971,1723606282331,-932.89,0.00014794,2,"2024-08-14T03:31:22.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836972,1723606282340,-640.05,0.00014794,2,"2024-08-14T03:31:22.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836973,1723606282351,-1388.76,0.00014794,2,"2024-08-14T03:31:22.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836974,1723606282368,-637.78,0.00014794,2,"2024-08-14T03:31:22.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836975,1723606282377,-2460.02,0.00014794,2,"2024-08-14T03:31:22.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836976,1723606282387,-161.84295857,0.00014794,2,"2024-08-14T03:31:22.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836977,1723606282397,-500.0,0.00014794,2,"2024-08-14T03:31:22.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836978,1723606282407,-1435.53,0.00014794,2,"2024-08-14T03:31:22.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836979,1723606282418,-673.72,0.00014794,2,"2024-08-14T03:31:22.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836980,1723606282428,-597.05,0.00014794,2,"2024-08-14T03:31:22.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836981,1723606282438,-1571.68,0.00014794,2,"2024-08-14T03:31:22.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836982,1723606282448,-1001.8,0.00014794,2,"2024-08-14T03:31:22.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836983,1723606282458,-162.33116667,0.00014794,2,"2024-08-14T03:31:22.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836984,1723606282468,-500.0,0.00014794,2,"2024-08-14T03:31:22.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836985,1723606282478,-500.0,0.00014794,2,"2024-08-14T03:31:22.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836986,1723606282488,-1636.49,0.00014794,2,"2024-08-14T03:31:22.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836987,1723606282498,-500.0,0.00014794,2,"2024-08-14T03:31:22.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836988,1723606282508,-680.42,0.00014794,2,"2024-08-14T03:31:22.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836989,1723606282517,-891.1,0.00014794,2,"2024-08-14T03:31:22.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836990,1723606282528,-500.0,0.00014794,2,"2024-08-14T03:31:22.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836991,1723606282538,-500.0,0.00014794,2,"2024-08-14T03:31:22.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836992,1723606282547,-1446.08,0.00014794,2,"2024-08-14T03:31:22.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836993,1723606282557,-596.24,0.00014794,2,"2024-08-14T03:31:22.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836994,1723606282567,-1020.89,0.00014794,2,"2024-08-14T03:31:22.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836995,1723606282577,-2129.32,0.00014794,2,"2024-08-14T03:31:22.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836996,1723606282588,-500.0,0.00014794,2,"2024-08-14T03:31:22.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836997,1723606282598,-500.0,0.00014794,2,"2024-08-14T03:31:22.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836998,1723606282610,-500.0,0.00014794,2,"2024-08-14T03:31:22.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836999,1723606282620,-500.0,0.00014794,2,"2024-08-14T03:31:22.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837000,1723606282630,-500.0,0.00014794,2,"2024-08-14T03:31:22.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837001,1723606282640,-2246.07,0.00014794,2,"2024-08-14T03:31:22.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837002,1723606282650,-2352.39,0.00014794,2,"2024-08-14T03:31:22.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837003,1723606282661,-1415.94,0.00014794,2,"2024-08-14T03:31:22.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837004,1723606282671,-500.0,0.00014794,2,"2024-08-14T03:31:22.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837005,1723606282680,-500.0,0.00014794,2,"2024-08-14T03:31:22.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837006,1723606282690,-1289.28,0.00014794,2,"2024-08-14T03:31:22.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837007,1723606282700,-500.0,0.00014794,2,"2024-08-14T03:31:22.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837008,1723606282710,-1181.14,0.00014794,2,"2024-08-14T03:31:22.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837009,1723606282719,-500.0,0.00014794,2,"2024-08-14T03:31:22.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837010,1723606282729,-1218.75,0.00014794,2,"2024-08-14T03:31:22.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837011,1723606282740,-1007.49,0.00014794,2,"2024-08-14T03:31:22.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837012,1723606282751,-738.52,0.00014794,2,"2024-08-14T03:31:22.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837013,1723606282761,-500.0,0.00014794,2,"2024-08-14T03:31:22.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837014,1723606282773,-1335.68,0.00014794,2,"2024-08-14T03:31:22.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837015,1723606282783,-500.0,0.00014794,2,"2024-08-14T03:31:22.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837016,1723606283090,-1418.41,0.00014794,2,"2024-08-14T03:31:23.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837017,1723606283101,-500.0,0.00014794,2,"2024-08-14T03:31:23.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837018,1723606283112,-880.3,0.00014794,2,"2024-08-14T03:31:23.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837019,1723606283122,-506.25081626,0.00014794,2,"2024-08-14T03:31:23.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837020,1723606283131,-861.16,0.00014794,2,"2024-08-14T03:31:23.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837021,1723606283141,-1333.35,0.00014794,2,"2024-08-14T03:31:23.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837022,1723606283151,-500.61042323,0.00014794,2,"2024-08-14T03:31:23.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837023,1723606283160,-1083.16,0.00014794,2,"2024-08-14T03:31:23.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837024,1723606283170,-2563.84,0.00014794,2,"2024-08-14T03:31:23.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837025,1723606283180,-500.0,0.00014794,2,"2024-08-14T03:31:23.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837026,1723606283190,-500.0,0.00014794,2,"2024-08-14T03:31:23.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837027,1723606283201,-507.42,0.00014794,2,"2024-08-14T03:31:23.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837028,1723606283210,-500.0,0.00014794,2,"2024-08-14T03:31:23.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837029,1723606283220,-501.2377002,0.00014794,2,"2024-08-14T03:31:23.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837030,1723606283230,-500.0,0.00014794,2,"2024-08-14T03:31:23.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837031,1723606283240,-573.3,0.00014794,2,"2024-08-14T03:31:23.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837032,1723606283250,-500.0,0.00014794,2,"2024-08-14T03:31:23.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837033,1723606283260,-580.91,0.00014794,2,"2024-08-14T03:31:23.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837034,1723606283270,-530.84,0.00014794,2,"2024-08-14T03:31:23.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837035,1723606283280,-596.67,0.00014794,2,"2024-08-14T03:31:23.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837036,1723606283289,-1626.94,0.00014794,2,"2024-08-14T03:31:23.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837037,1723606283299,-500.0,0.00014794,2,"2024-08-14T03:31:23.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837038,1723606283309,-614.30831533,0.00014794,2,"2024-08-14T03:31:23.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837039,1723606283319,-1291.86,0.00014794,2,"2024-08-14T03:31:23.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837040,1723606283329,-500.0,0.00014794,2,"2024-08-14T03:31:23.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837041,1723606283338,-718.25,0.00014794,2,"2024-08-14T03:31:23.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837042,1723606283348,-500.0,0.00014794,2,"2024-08-14T03:31:23.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837043,1723606283359,-1403.87,0.00014794,2,"2024-08-14T03:31:23.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837044,1723606283369,-1253.31,0.00014794,2,"2024-08-14T03:31:23.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837045,1723606283379,-500.0,0.00014794,2,"2024-08-14T03:31:23.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837046,1723606283388,-500.0,0.00014794,2,"2024-08-14T03:31:23.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837047,1723606283397,-500.0,0.00014794,2,"2024-08-14T03:31:23.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837048,1723606283407,-500.0,0.00014794,2,"2024-08-14T03:31:23.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837049,1723606283416,-1266.98,0.00014794,2,"2024-08-14T03:31:23.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837050,1723606283426,-990.05,0.00014794,2,"2024-08-14T03:31:23.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837051,1723606283436,-785.78,0.00014794,2,"2024-08-14T03:31:23.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837052,1723606283446,-961.72,0.00014794,2,"2024-08-14T03:31:23.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837053,1723606283456,-500.0,0.00014794,2,"2024-08-14T03:31:23.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837054,1723606283465,-500.0,0.00014794,2,"2024-08-14T03:31:23.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837055,1723606283475,-748.73,0.00014794,2,"2024-08-14T03:31:23.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837056,1723606283485,-928.23,0.00014794,2,"2024-08-14T03:31:23.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837057,1723606283495,-986.7,0.00014794,2,"2024-08-14T03:31:23.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837058,1723606283504,-1475.15,0.00014794,2,"2024-08-14T03:31:23.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837059,1723606283514,-1516.9,0.00014794,2,"2024-08-14T03:31:23.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837060,1723606283523,-500.0,0.00014794,2,"2024-08-14T03:31:23.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837061,1723606283537,-520.36,0.00014794,2,"2024-08-14T03:31:23.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837062,1723606283547,-724.33,0.00014794,2,"2024-08-14T03:31:23.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837063,1723606283557,-1066.62,0.00014794,2,"2024-08-14T03:31:23.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837064,1723606283566,-500.0,0.00014794,2,"2024-08-14T03:31:23.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837065,1723606283576,-500.0,0.00014794,2,"2024-08-14T03:31:23.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837066,1723606283586,-500.0,0.00014794,2,"2024-08-14T03:31:23.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837067,1723606283595,-1339.64,0.00014794,2,"2024-08-14T03:31:23.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837068,1723606283605,-2145.04,0.00014794,2,"2024-08-14T03:31:23.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837069,1723606283615,-500.0,0.00014794,2,"2024-08-14T03:31:23.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837070,1723606283624,-1219.12,0.00014794,2,"2024-08-14T03:31:23.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837071,1723606283634,-2422.53,0.00014794,2,"2024-08-14T03:31:23.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837072,1723606283643,-770.76,0.00014794,2,"2024-08-14T03:31:23.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837073,1723606283653,-500.0,0.00014794,2,"2024-08-14T03:31:23.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837074,1723606283663,-500.0,0.00014794,2,"2024-08-14T03:31:23.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837075,1723606283672,-500.0,0.00014794,2,"2024-08-14T03:31:23.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837076,1723606283682,-613.62,0.00014794,2,"2024-08-14T03:31:23.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837077,1723606283691,-500.0,0.00014794,2,"2024-08-14T03:31:23.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837078,1723606283701,-1116.49,0.00014794,2,"2024-08-14T03:31:23.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837079,1723606283710,-2001.85,0.00014794,2,"2024-08-14T03:31:23.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837080,1723606283720,-1590.84,0.00014794,2,"2024-08-14T03:31:23.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837081,1723606283729,-500.0,0.00014794,2,"2024-08-14T03:31:23.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837082,1723606283739,-910.1,0.00014794,2,"2024-08-14T03:31:23.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837083,1723606283749,-500.0,0.00014794,2,"2024-08-14T03:31:23.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837084,1723606283761,-500.0,0.00014794,2,"2024-08-14T03:31:23.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837085,1723606283771,-500.0,0.00014794,2,"2024-08-14T03:31:23.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837086,1723606283782,-500.0,0.00014794,2,"2024-08-14T03:31:23.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837087,1723606283792,-500.0,0.00014794,2,"2024-08-14T03:31:23.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837088,1723606283801,-500.0,0.00014794,2,"2024-08-14T03:31:23.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837089,1723606283811,-1610.3,0.00014794,2,"2024-08-14T03:31:23.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837090,1723606283821,-875.89,0.00014794,2,"2024-08-14T03:31:23.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837091,1723606283830,-500.0,0.00014794,2,"2024-08-14T03:31:23.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837092,1723606283840,-500.0,0.00014794,2,"2024-08-14T03:31:23.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837093,1723606283850,-500.0,0.00014794,2,"2024-08-14T03:31:23.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837094,1723606283862,-500.0,0.00014794,2,"2024-08-14T03:31:23.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837095,1723606283871,-646.94,0.00014794,2,"2024-08-14T03:31:23.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837096,1723606283881,-805.15,0.00014794,2,"2024-08-14T03:31:23.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837097,1723606283891,-2687.23,0.00014794,2,"2024-08-14T03:31:23.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837098,1723606283901,-500.0,0.00014794,2,"2024-08-14T03:31:23.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837099,1723606283910,-500.0,0.00014794,2,"2024-08-14T03:31:23.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837100,1723606283920,-516.2615172,0.00014794,2,"2024-08-14T03:31:23.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837101,1723606283930,-1026.7,0.00014794,2,"2024-08-14T03:31:23.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837102,1723606283939,-500.0,0.00014794,2,"2024-08-14T03:31:23.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837103,1723606283949,-500.0,0.00014794,2,"2024-08-14T03:31:23.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837104,1723606283958,-2055.39,0.00014794,2,"2024-08-14T03:31:23.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837105,1723606283967,-2059.88,0.00014794,2,"2024-08-14T03:31:23.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837106,1723606283977,-500.0,0.00014794,2,"2024-08-14T03:31:23.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837107,1723606283987,-500.0,0.00014794,2,"2024-08-14T03:31:23.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837108,1723606283997,-500.0,0.00014794,2,"2024-08-14T03:31:23.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837109,1723606284007,-500.0,0.00014794,2,"2024-08-14T03:31:24.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837110,1723606284016,-1751.88,0.00014794,2,"2024-08-14T03:31:24.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837111,1723606284026,-500.0,0.00014794,2,"2024-08-14T03:31:24.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837112,1723606284035,-500.0,0.00014794,2,"2024-08-14T03:31:24.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837113,1723606284044,-545.63,0.00014794,2,"2024-08-14T03:31:24.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837114,1723606284054,-733.22,0.00014794,2,"2024-08-14T03:31:24.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837115,1723606284064,-589.61,0.00014794,2,"2024-08-14T03:31:24.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837116,1723606284074,-500.0,0.00014794,2,"2024-08-14T03:31:24.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837117,1723606284083,-1476.63,0.00014794,2,"2024-08-14T03:31:24.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837118,1723606284093,-507.19388798,0.00014794,2,"2024-08-14T03:31:24.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837119,1723606284103,-500.0,0.00014794,2,"2024-08-14T03:31:24.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837120,1723606284115,-2316.7,0.00014794,2,"2024-08-14T03:31:24.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837121,1723606284125,-500.0,0.00014794,2,"2024-08-14T03:31:24.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837122,1723606284135,-975.54,0.00014794,2,"2024-08-14T03:31:24.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837123,1723606284145,-1352.79,0.00014794,2,"2024-08-14T03:31:24.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837124,1723606284155,-500.0,0.00014794,2,"2024-08-14T03:31:24.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837125,1723606284164,-500.0,0.00014794,2,"2024-08-14T03:31:24.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837126,1723606284174,-683.26,0.00014794,2,"2024-08-14T03:31:24.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837127,1723606284183,-1857.42,0.00014794,2,"2024-08-14T03:31:24.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837128,1723606284193,-1064.71,0.00014794,2,"2024-08-14T03:31:24.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837129,1723606284202,-500.0,0.00014794,2,"2024-08-14T03:31:24.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837130,1723606284212,-500.0,0.00014794,2,"2024-08-14T03:31:24.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837131,1723606284221,-500.0,0.00014794,2,"2024-08-14T03:31:24.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837132,1723606284230,-2140.46,0.00014794,2,"2024-08-14T03:31:24.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837133,1723606284239,-500.0,0.00014794,2,"2024-08-14T03:31:24.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837134,1723606284249,-500.0,0.00014794,2,"2024-08-14T03:31:24.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837135,1723606284258,-2002.6,0.00014794,2,"2024-08-14T03:31:24.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837136,1723606284268,-500.0,0.00014794,2,"2024-08-14T03:31:24.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837137,1723606284277,-994.38,0.00014794,2,"2024-08-14T03:31:24.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837138,1723606284287,-1214.76,0.00014794,2,"2024-08-14T03:31:24.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837139,1723606284296,-500.0,0.00014794,2,"2024-08-14T03:31:24.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837140,1723606284306,-687.99,0.00014794,2,"2024-08-14T03:31:24.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837141,1723606284315,-500.0,0.00014794,2,"2024-08-14T03:31:24.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837142,1723606284325,-875.38,0.00014794,2,"2024-08-14T03:31:24.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837143,1723606284334,-2256.94,0.00014794,2,"2024-08-14T03:31:24.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837144,1723606284344,-500.0,0.00014794,2,"2024-08-14T03:31:24.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837145,1723606284353,-500.0,0.00014794,2,"2024-08-14T03:31:24.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837146,1723606284365,-542.84,0.00014794,2,"2024-08-14T03:31:24.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837147,1723606284375,-500.0,0.00014794,2,"2024-08-14T03:31:24.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837148,1723606284384,-1186.97,0.00014794,2,"2024-08-14T03:31:24.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837149,1723606284393,-500.0,0.00014794,2,"2024-08-14T03:31:24.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837150,1723606284403,-500.0,0.00014794,2,"2024-08-14T03:31:24.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837151,1723606284413,-2396.58,0.00014794,2,"2024-08-14T03:31:24.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837152,1723606284422,-500.0,0.00014794,2,"2024-08-14T03:31:24.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837153,1723606284431,-500.0,0.00014794,2,"2024-08-14T03:31:24.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837154,1723606284441,-500.0,0.00014794,2,"2024-08-14T03:31:24.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837155,1723606284450,-500.0,0.00014794,2,"2024-08-14T03:31:24.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837156,1723606284460,-500.0,0.00014794,2,"2024-08-14T03:31:24.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837157,1723606284469,-500.0,0.00014794,2,"2024-08-14T03:31:24.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837158,1723606284479,-1901.88,0.00014794,2,"2024-08-14T03:31:24.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837159,1723606284487,-500.0,0.00014794,2,"2024-08-14T03:31:24.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837160,1723606284497,-926.19,0.00014794,2,"2024-08-14T03:31:24.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837161,1723606284506,-745.53,0.00014794,2,"2024-08-14T03:31:24.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837162,1723606284515,-1384.68,0.00014794,2,"2024-08-14T03:31:24.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837163,1723606284525,-614.08,0.00014794,2,"2024-08-14T03:31:24.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837164,1723606284534,-500.0,0.00014794,2,"2024-08-14T03:31:24.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837165,1723606284543,-500.0,0.00014794,2,"2024-08-14T03:31:24.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837166,1723606284552,-500.0,0.00014794,2,"2024-08-14T03:31:24.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837167,1723606284561,-500.0,0.00014794,2,"2024-08-14T03:31:24.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837168,1723606284571,-699.17,0.00014794,2,"2024-08-14T03:31:24.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837169,1723606284580,-610.28,0.00014794,2,"2024-08-14T03:31:24.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837170,1723606284589,-500.0,0.00014794,2,"2024-08-14T03:31:24.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837171,1723606284597,-500.0,0.00014794,2,"2024-08-14T03:31:24.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837172,1723606284607,-770.51,0.00014794,2,"2024-08-14T03:31:24.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837173,1723606284617,-180.72217756,0.00014794,2,"2024-08-14T03:31:24.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837174,1723606284627,-1153.37,0.00014794,2,"2024-08-14T03:31:24.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837175,1723606284636,-694.46,0.00014794,2,"2024-08-14T03:31:24.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837176,1723606284646,-1462.38,0.00014794,2,"2024-08-14T03:31:24.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837177,1723606284655,-500.0,0.00014794,2,"2024-08-14T03:31:24.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837178,1723606284664,-1122.17,0.00014794,2,"2024-08-14T03:31:24.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837179,1723606284674,-500.0,0.00014794,2,"2024-08-14T03:31:24.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837180,1723606284683,-1156.13,0.00014794,2,"2024-08-14T03:31:24.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837181,1723606284692,-500.0,0.00014794,2,"2024-08-14T03:31:24.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837182,1723606284702,-500.0,0.00014794,2,"2024-08-14T03:31:24.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837183,1723606284711,-500.0,0.00014794,2,"2024-08-14T03:31:24.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837184,1723606284720,-928.32,0.00014794,2,"2024-08-14T03:31:24.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837185,1723606284731,-500.0,0.00014794,2,"2024-08-14T03:31:24.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837186,1723606284742,-515.31,0.00014794,2,"2024-08-14T03:31:24.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837187,1723606284755,-1786.82,0.00014794,2,"2024-08-14T03:31:24.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837188,1723606284764,-500.0,0.00014794,2,"2024-08-14T03:31:24.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837189,1723606284773,-1783.67,0.00014794,2,"2024-08-14T03:31:24.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837190,1723606284783,-500.0,0.00014794,2,"2024-08-14T03:31:24.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837191,1723606284792,-1322.93,0.00014794,2,"2024-08-14T03:31:24.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837192,1723606284801,-500.0,0.00014794,2,"2024-08-14T03:31:24.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837193,1723606284810,-5125.24,0.00014794,2,"2024-08-14T03:31:24.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837194,1723606284819,-924.38,0.00014794,2,"2024-08-14T03:31:24.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837195,1723606284829,-500.0,0.00014794,2,"2024-08-14T03:31:24.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837196,1723606284838,-539.32,0.00014794,2,"2024-08-14T03:31:24.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837197,1723606284847,-500.0,0.00014794,2,"2024-08-14T03:31:24.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837198,1723606284860,-2719.36,0.00014794,2,"2024-08-14T03:31:24.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837199,1723606284869,-1170.65,0.00014794,2,"2024-08-14T03:31:24.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837200,1723606284878,-770.29,0.00014794,2,"2024-08-14T03:31:24.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837201,1723606284887,-1497.14,0.00014794,2,"2024-08-14T03:31:24.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837202,1723606284896,-553.66,0.00014794,2,"2024-08-14T03:31:24.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837203,1723606284906,-16400.66,0.00014794,2,"2024-08-14T03:31:24.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837204,1723606284915,-564.36,0.00014794,2,"2024-08-14T03:31:24.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837205,1723606284924,-1305.03,0.00014794,2,"2024-08-14T03:31:24.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837206,1723606284934,-500.0,0.00014794,2,"2024-08-14T03:31:24.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837207,1723606284944,-500.0,0.00014794,2,"2024-08-14T03:31:24.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837208,1723606284953,-5173.19,0.00014794,2,"2024-08-14T03:31:24.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837209,1723606284963,-500.0,0.00014794,2,"2024-08-14T03:31:24.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837210,1723606284973,-1004.75,0.00014794,2,"2024-08-14T03:31:24.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837211,1723606284982,-500.0,0.00014794,2,"2024-08-14T03:31:24.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837212,1723606284992,-1530.58,0.00014794,2,"2024-08-14T03:31:24.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837213,1723606285001,-500.0,0.00014794,2,"2024-08-14T03:31:25.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837214,1723606285011,-1256.42,0.00014794,2,"2024-08-14T03:31:25.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837215,1723606285021,-1870.61,0.00014794,2,"2024-08-14T03:31:25.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837216,1723606285030,-451.31640749,0.00014794,2,"2024-08-14T03:31:25.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837217,1723606285041,-9972.88245526,0.00014794,2,"2024-08-14T03:31:25.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837218,1723606285792,-2623.89754474,0.00014794,2,"2024-08-14T03:31:25.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837219,1723606285801,-842.61,0.00014794,2,"2024-08-14T03:31:25.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837220,1723606285811,-500.0,0.00014794,2,"2024-08-14T03:31:25.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837221,1723606285821,-1820.64397285,0.00014794,2,"2024-08-14T03:31:25.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837222,1723606285833,-2565.0,0.00014794,2,"2024-08-14T03:31:25.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837223,1723606285845,-659.2,0.00014794,2,"2024-08-14T03:31:25.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837224,1723606285857,-1038.59602715,0.00014794,2,"2024-08-14T03:31:25.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837225,1723606285868,-500.0,0.00014794,2,"2024-08-14T03:31:25.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837226,1723606285879,-2906.96,0.00014794,2,"2024-08-14T03:31:25.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837227,1723606285889,-1592.04,0.00014794,2,"2024-08-14T03:31:25.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837228,1723606285899,-3359.26,0.00014794,2,"2024-08-14T03:31:25.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837229,1723606285909,-750.28,0.00014794,2,"2024-08-14T03:31:25.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837230,1723606285919,-500.0,0.00014794,2,"2024-08-14T03:31:25.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837231,1723606285929,-1862.96,0.00014794,2,"2024-08-14T03:31:25.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837232,1723606285939,-1588.9,0.00014794,2,"2024-08-14T03:31:25.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837233,1723606285949,-1891.12,0.00014794,2,"2024-08-14T03:31:25.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837234,1723606285959,-11429.35,0.00014794,2,"2024-08-14T03:31:25.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837235,1723606285969,-532.54714343,0.00014794,2,"2024-08-14T03:31:25.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837236,1723606285978,-500.0,0.00014794,2,"2024-08-14T03:31:25.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837237,1723606285987,-658.23,0.00014794,2,"2024-08-14T03:31:25.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837238,1723606285997,-2138.35,0.00014794,2,"2024-08-14T03:31:25.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837239,1723606286007,-2102.25,0.00014794,2,"2024-08-14T03:31:26.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837240,1723606286016,-1413.63,0.00014794,2,"2024-08-14T03:31:26.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837241,1723606286026,-500.0,0.00014794,2,"2024-08-14T03:31:26.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837242,1723606286036,-500.0,0.00014794,2,"2024-08-14T03:31:26.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837243,1723606286045,-500.0,0.00014794,2,"2024-08-14T03:31:26.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837244,1723606286055,-500.0,0.00014794,2,"2024-08-14T03:31:26.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837245,1723606286065,-636.18,0.00014794,2,"2024-08-14T03:31:26.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837246,1723606286075,-1399.72,0.00014794,2,"2024-08-14T03:31:26.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837247,1723606286084,-5737.21,0.00014794,2,"2024-08-14T03:31:26.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837248,1723606286094,-1253.23,0.00014794,2,"2024-08-14T03:31:26.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837249,1723606286104,-2124.1,0.00014794,2,"2024-08-14T03:31:26.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837250,1723606286115,-651.66,0.00014794,2,"2024-08-14T03:31:26.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837251,1723606286125,-2351.24,0.00014794,2,"2024-08-14T03:31:26.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837252,1723606286134,-817.32,0.00014794,2,"2024-08-14T03:31:26.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837253,1723606286143,-2185.53,0.00014794,2,"2024-08-14T03:31:26.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837254,1723606286152,-500.0,0.00014794,2,"2024-08-14T03:31:26.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837255,1723606286162,-1352.61,0.00014794,2,"2024-08-14T03:31:26.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837256,1723606286171,-591.07581188,0.00014794,2,"2024-08-14T03:31:26.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837257,1723606286180,-684.57,0.00014794,2,"2024-08-14T03:31:26.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837258,1723606286190,-778.49,0.00014794,2,"2024-08-14T03:31:26.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837259,1723606286200,-500.0,0.00014794,2,"2024-08-14T03:31:26.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837260,1723606286210,-27654.11,0.00014794,2,"2024-08-14T03:31:26.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837261,1723606286219,-500.0,0.00014794,2,"2024-08-14T03:31:26.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837262,1723606286228,-1814.01,0.00014794,2,"2024-08-14T03:31:26.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837263,1723606286239,-10314.84,0.00014794,2,"2024-08-14T03:31:26.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837264,1723606286249,-590.29,0.00014794,2,"2024-08-14T03:31:26.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837265,1723606286261,-500.0,0.00014794,2,"2024-08-14T03:31:26.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837266,1723606286271,-1693.11,0.00014794,2,"2024-08-14T03:31:26.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837267,1723606286282,-500.0,0.00014794,2,"2024-08-14T03:31:26.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837268,1723606286292,-1593.87,0.00014794,2,"2024-08-14T03:31:26.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837269,1723606286302,-500.0,0.00014794,2,"2024-08-14T03:31:26.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837270,1723606286312,-549.48,0.00014794,2,"2024-08-14T03:31:26.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837271,1723606286321,-14230.09,0.00014794,2,"2024-08-14T03:31:26.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837272,1723606286331,-500.0,0.00014794,2,"2024-08-14T03:31:26.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837273,1723606286341,-2050.16,0.00014794,2,"2024-08-14T03:31:26.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837274,1723606286350,-993.77,0.00014794,2,"2024-08-14T03:31:26.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837275,1723606286360,-500.0,0.00014794,2,"2024-08-14T03:31:26.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837276,1723606286369,-3696.5,0.00014794,2,"2024-08-14T03:31:26.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837277,1723606286379,-9937.73,0.00014794,2,"2024-08-14T03:31:26.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837278,1723606286389,-921.41,0.00014794,2,"2024-08-14T03:31:26.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837279,1723606286398,-356.18629966,0.00014794,2,"2024-08-14T03:31:26.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837280,1723606286408,-1659.6,0.00014794,2,"2024-08-14T03:31:26.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837281,1723606286418,-9757.03,0.00014794,2,"2024-08-14T03:31:26.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837282,1723606286428,-500.0,0.00014794,2,"2024-08-14T03:31:26.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837283,1723606286438,-1044.77,0.00014794,2,"2024-08-14T03:31:26.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837284,1723606286447,-1562.26,0.00014794,2,"2024-08-14T03:31:26.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837285,1723606286457,-1339.04,0.00014794,2,"2024-08-14T03:31:26.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837286,1723606286467,-500.0,0.00014794,2,"2024-08-14T03:31:26.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837287,1723606286476,-875.35,0.00014794,2,"2024-08-14T03:31:26.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837288,1723606286486,-9774.8,0.00014794,2,"2024-08-14T03:31:26.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837289,1723606286495,-3603.02,0.00014794,2,"2024-08-14T03:31:26.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837290,1723606286505,-500.0,0.00014794,2,"2024-08-14T03:31:26.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837291,1723606286514,-1150.12,0.00014794,2,"2024-08-14T03:31:26.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837292,1723606286524,-1064.84,0.00014794,2,"2024-08-14T03:31:26.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837293,1723606286534,-1736.37,0.00014794,2,"2024-08-14T03:31:26.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837294,1723606286544,-500.0,0.00014794,2,"2024-08-14T03:31:26.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837295,1723606286554,-1500.0,0.00014794,2,"2024-08-14T03:31:26.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837296,1723606286563,-594.87,0.00014794,2,"2024-08-14T03:31:26.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837297,1723606286573,-500.0,0.00014794,2,"2024-08-14T03:31:26.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837298,1723606286583,-20601.04,0.00014794,2,"2024-08-14T03:31:26.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837299,1723606286593,-5930.72,0.00014794,2,"2024-08-14T03:31:26.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837300,1723606286603,-23067.66,0.00014794,2,"2024-08-14T03:31:26.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837301,1723606286615,-500.0,0.00014794,2,"2024-08-14T03:31:26.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837302,1723606286624,-826.8,0.00014794,2,"2024-08-14T03:31:26.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837303,1723606286634,-29689.87,0.00014794,2,"2024-08-14T03:31:26.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837304,1723606286643,-953.29,0.00014794,2,"2024-08-14T03:31:26.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837305,1723606286652,-500.0,0.00014794,2,"2024-08-14T03:31:26.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837306,1723606286661,-500.0,0.00014794,2,"2024-08-14T03:31:26.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837307,1723606286671,-500.0,0.00014794,2,"2024-08-14T03:31:26.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837308,1723606286681,-2419.57,0.00014794,2,"2024-08-14T03:31:26.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837309,1723606286690,-500.0,0.00014794,2,"2024-08-14T03:31:26.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837310,1723606286700,-1096.36,0.00014794,2,"2024-08-14T03:31:26.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837311,1723606286710,-7627.43565273,0.00014794,2,"2024-08-14T03:31:26.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837312,1723606286724,-936.07434727,0.00014794,2,"2024-08-14T03:31:26.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837313,1723606286734,-1397.06,0.00014794,2,"2024-08-14T03:31:26.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837314,1723606286743,-644.19196711,0.00014794,2,"2024-08-14T03:31:26.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837315,1723606286756,-609.85294956,0.00014794,2,"2024-08-14T03:31:26.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837316,1723606286772,-373.88508333,0.00014794,2,"2024-08-14T03:31:26.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837317,1723606286782,-1164.95,0.00014794,2,"2024-08-14T03:31:26.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837318,1723606286791,-500.0,0.00014794,2,"2024-08-14T03:31:26.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837319,1723606286800,-1702.34,0.00014794,2,"2024-08-14T03:31:26.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837320,1723606286809,-500.0,0.00014794,2,"2024-08-14T03:31:26.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837321,1723606286819,-500.0,0.00014794,2,"2024-08-14T03:31:26.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837322,1723606286828,-2048.2,0.00014794,2,"2024-08-14T03:31:26.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837323,1723606286837,-851.9,0.00014794,2,"2024-08-14T03:31:26.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837324,1723606286847,-1238.06,0.00014794,2,"2024-08-14T03:31:26.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837325,1723606286857,-500.0,0.00014794,2,"2024-08-14T03:31:26.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837326,1723606286867,-4172.84285186,0.00014794,2,"2024-08-14T03:31:26.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837327,1723606286879,-695.68183876,0.00014794,2,"2024-08-14T03:31:26.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837328,1723606286890,-290.08119832,0.00014794,2,"2024-08-14T03:31:26.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837329,1723606286902,-500.0,0.00014794,2,"2024-08-14T03:31:26.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837330,1723606286914,-459.01463883,0.00014794,2,"2024-08-14T03:31:26.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837331,1723606286925,-1400.23603358,0.00014794,2,"2024-08-14T03:31:26.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837332,1723606286937,-4872.35414357,0.00014794,2,"2024-08-14T03:31:26.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837333,1723606286982,-1047.89,0.00013972,2,"2024-08-14T03:31:26.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837334,1723606286993,-3709.62929508,0.00014794,2,"2024-08-14T03:31:26.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837335,1723606287003,-473.48070492,0.00014794,2,"2024-08-14T03:31:27.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837336,1723606287016,-155.37929508,0.00014794,2,"2024-08-14T03:31:27.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837337,1723606287026,-302.23768433,0.00014794,2,"2024-08-14T03:31:27.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837338,1723606287037,-294.53231567,0.00014794,2,"2024-08-14T03:31:27.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837339,1723606287046,-376.81870163,0.00014794,2,"2024-08-14T03:31:27.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837340,1723606287058,-531.12965942,0.00014794,2,"2024-08-14T03:31:27.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837341,1723606287069,-488.49163895,0.00014794,2,"2024-08-14T03:31:27.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837342,1723606287078,-1464.0,0.00014794,2,"2024-08-14T03:31:27.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837343,1723606287087,-47.50836105,0.00014794,2,"2024-08-14T03:31:27.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837344,1723606287420,-310.093315,0.00013698,2,"2024-08-14T03:31:27.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837345,1723606287484,-168.27,0.00012285,2,"2024-08-14T03:31:27.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837346,1723606287494,-531.516685,0.00013698,2,"2024-08-14T03:31:27.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837347,1723606287504,-500.0,0.00013698,2,"2024-08-14T03:31:27.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837348,1723606287514,-841.61,0.00013972,2,"2024-08-14T03:31:27.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837349,1723606287524,-500.0,0.00013972,2,"2024-08-14T03:31:27.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837350,1723606287533,-1047.89,0.00014246,2,"2024-08-14T03:31:27.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837351,1723606287543,-841.61,0.00014246,2,"2024-08-14T03:31:27.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837352,1723606287552,-1047.89,0.0001452,2,"2024-08-14T03:31:27.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837353,1723606287562,-841.61,0.0001452,2,"2024-08-14T03:31:27.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837354,1723606287572,-2730.26163895,0.00014794,2,"2024-08-14T03:31:27.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837355,1723606287582,-1764.6,0.00014794,2,"2024-08-14T03:31:27.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837356,1723606287591,-4171.0,0.00014794,2,"2024-08-14T03:31:27.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837357,1723606287600,-500.0,0.00014794,2,"2024-08-14T03:31:27.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837358,1723606287610,-748.05,0.00014794,2,"2024-08-14T03:31:27.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837359,1723606287620,-1367.2,0.00014794,2,"2024-08-14T03:31:27.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837360,1723606287630,-2379.71,0.00014794,2,"2024-08-14T03:31:27.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837361,1723606287640,-884.33,0.00014794,2,"2024-08-14T03:31:27.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837362,1723606287649,-1243.89,0.00014794,2,"2024-08-14T03:31:27.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837363,1723606287658,-6336.06,0.00014794,2,"2024-08-14T03:31:27.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837364,1723606287668,-500.0,0.00014794,2,"2024-08-14T03:31:27.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837365,1723606287679,-6816.03,0.00014794,2,"2024-08-14T03:31:27.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837366,1723606287688,-1308.01,0.00014794,2,"2024-08-14T03:31:27.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837367,1723606287698,-2181.16,0.00014794,2,"2024-08-14T03:31:27.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837368,1723606287708,-2759.13,0.00014794,2,"2024-08-14T03:31:27.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837369,1723606287718,-1039.89,0.00014794,2,"2024-08-14T03:31:27.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837370,1723606287729,-1071.9,0.00014794,2,"2024-08-14T03:31:27.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837371,1723606287739,-1837.41,0.00014794,2,"2024-08-14T03:31:27.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837372,1723606287751,-1232.31,0.00014794,2,"2024-08-14T03:31:27.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837373,1723606287769,-2210.33,0.00014794,2,"2024-08-14T03:31:27.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837374,1723606287786,-530.06,0.00014794,2,"2024-08-14T03:31:27.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837375,1723606287795,-500.0,0.00014794,2,"2024-08-14T03:31:27.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837376,1723606287805,-1400.58,0.00014794,2,"2024-08-14T03:31:27.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837377,1723606287814,-9975.79,0.00014794,2,"2024-08-14T03:31:27.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837378,1723606287824,-1200.24,0.00014794,2,"2024-08-14T03:31:27.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837379,1723606287833,-2699.35,0.00014794,2,"2024-08-14T03:31:27.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837380,1723606287843,-518.22,0.00014794,2,"2024-08-14T03:31:27.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837381,1723606287852,-8510.16,0.00014794,2,"2024-08-14T03:31:27.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837382,1723606287864,-562.88,0.00014794,2,"2024-08-14T03:31:27.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837383,1723606287875,-806.35,0.00014794,2,"2024-08-14T03:31:27.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837384,1723606287884,-1090.4,0.00014794,2,"2024-08-14T03:31:27.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837385,1723606287894,-1785.97,0.00014794,2,"2024-08-14T03:31:27.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837386,1723606287903,-772.04,0.00014794,2,"2024-08-14T03:31:27.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837387,1723606287913,-1077.86,0.00014794,2,"2024-08-14T03:31:27.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837388,1723606287923,-1376.89,0.00014794,2,"2024-08-14T03:31:27.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837389,1723606287933,-1432.27,0.00014794,2,"2024-08-14T03:31:27.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837390,1723606287943,-1419.53,0.00014794,2,"2024-08-14T03:31:27.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837391,1723606287953,-2309.29,0.00014794,2,"2024-08-14T03:31:27.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837392,1723606287962,-4717.91,0.00014794,2,"2024-08-14T03:31:27.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837393,1723606287972,-500.0,0.00014794,2,"2024-08-14T03:31:27.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837394,1723606287982,-3633.76,0.00014794,2,"2024-08-14T03:31:27.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837395,1723606287993,-1027.69,0.00014794,2,"2024-08-14T03:31:27.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837396,1723606288003,-828.94,0.00014794,2,"2024-08-14T03:31:28.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837397,1723606288012,-16630.67,0.00014794,2,"2024-08-14T03:31:28.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837398,1723606288022,-1472.8,0.00014794,2,"2024-08-14T03:31:28.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837399,1723606288032,-716.19,0.00014794,2,"2024-08-14T03:31:28.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837400,1723606288041,-2336.71,0.00014794,2,"2024-08-14T03:31:28.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837401,1723606288051,-1630.08,0.00014794,2,"2024-08-14T03:31:28.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837402,1723606288062,-1495.12,0.00014794,2,"2024-08-14T03:31:28.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837403,1723606288071,-500.0,0.00014794,2,"2024-08-14T03:31:28.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837404,1723606288081,-500.0,0.00014794,2,"2024-08-14T03:31:28.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837405,1723606288090,-1585.64,0.00014794,2,"2024-08-14T03:31:28.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837406,1723606288099,-500.0,0.00014794,2,"2024-08-14T03:31:28.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837407,1723606288109,-1477.26,0.00014794,2,"2024-08-14T03:31:28.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837408,1723606288121,-500.0,0.00014794,2,"2024-08-14T03:31:28.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837409,1723606288131,-1034.77,0.00014794,2,"2024-08-14T03:31:28.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837410,1723606288140,-4316.92,0.00014794,2,"2024-08-14T03:31:28.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837411,1723606288150,-1409.85,0.00014794,2,"2024-08-14T03:31:28.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837412,1723606288160,-1414.28,0.00014794,2,"2024-08-14T03:31:28.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837413,1723606288169,-808.06,0.00014794,2,"2024-08-14T03:31:28.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837414,1723606288179,-500.0,0.00014794,2,"2024-08-14T03:31:28.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837415,1723606288189,-3209.27,0.00014794,2,"2024-08-14T03:31:28.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837416,1723606288199,-500.0,0.00014794,2,"2024-08-14T03:31:28.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837417,1723606288209,-754.12,0.00014794,2,"2024-08-14T03:31:28.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837418,1723606288219,-1167.72,0.00014794,2,"2024-08-14T03:31:28.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837419,1723606288228,-500.0,0.00014794,2,"2024-08-14T03:31:28.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837420,1723606288239,-500.0,0.00014794,2,"2024-08-14T03:31:28.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837421,1723606288249,-3222.79,0.00014794,2,"2024-08-14T03:31:28.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837422,1723606288259,-6375.33,0.00014794,2,"2024-08-14T03:31:28.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837423,1723606288268,-3914.08,0.00014794,2,"2024-08-14T03:31:28.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837424,1723606288278,-500.0,0.00014794,2,"2024-08-14T03:31:28.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837425,1723606288287,-500.0,0.00014794,2,"2024-08-14T03:31:28.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837426,1723606288297,-500.0,0.00014794,2,"2024-08-14T03:31:28.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837427,1723606288306,-4368.17,0.00014794,2,"2024-08-14T03:31:28.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837428,1723606288316,-122.50326615,0.00014794,2,"2024-08-14T03:31:28.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837429,1723606288330,-3341.77673385,0.00014794,2,"2024-08-14T03:31:28.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837430,1723606288340,-1316.98,0.00014794,2,"2024-08-14T03:31:28.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837431,1723606288349,-500.0,0.00014794,2,"2024-08-14T03:31:28.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837432,1723606288359,-28.57599315,0.00014794,2,"2024-08-14T03:31:28.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837433,1723606288753,-500.0,0.00013698,2,"2024-08-14T03:31:28.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837434,1723606288764,-500.0,0.00014246,2,"2024-08-14T03:31:28.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837435,1723606288773,-500.0,0.0001452,2,"2024-08-14T03:31:28.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837436,1723606288783,-3922.46400685,0.00014794,2,"2024-08-14T03:31:28.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837437,1723606288792,-500.0,0.00014794,2,"2024-08-14T03:31:28.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837438,1723606288802,-515.72,0.00014794,2,"2024-08-14T03:31:28.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837439,1723606288812,-1503.5,0.00014794,2,"2024-08-14T03:31:28.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837440,1723606288822,-500.0,0.00014794,2,"2024-08-14T03:31:28.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837441,1723606288832,-2670.24619532,0.00014794,2,"2024-08-14T03:31:28.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837442,1723606288847,-4927.50380468,0.00014794,2,"2024-08-14T03:31:28.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837443,1723606288857,-1180.15,0.00014794,2,"2024-08-14T03:31:28.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837444,1723606288871,-500.0,0.00014794,2,"2024-08-14T03:31:28.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837445,1723606288881,-500.0,0.00014794,2,"2024-08-14T03:31:28.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837446,1723606288891,-2371.76,0.00014794,2,"2024-08-14T03:31:28.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837447,1723606288901,-823.66,0.00014794,2,"2024-08-14T03:31:28.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837448,1723606288912,-2213.62,0.00014794,2,"2024-08-14T03:31:28.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837449,1723606288922,-2626.42,0.00014794,2,"2024-08-14T03:31:28.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837450,1723606288933,-9863.1,0.00014794,2,"2024-08-14T03:31:28.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837451,1723606288944,-3408.68,0.00014794,2,"2024-08-14T03:31:28.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837452,1723606288954,-13054.54,0.00014794,2,"2024-08-14T03:31:28.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837453,1723606288964,-1051.11,0.00014794,2,"2024-08-14T03:31:28.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837454,1723606288974,-2708.69,0.00014794,2,"2024-08-14T03:31:28.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837455,1723606288984,-500.0,0.00014794,2,"2024-08-14T03:31:28.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837456,1723606288993,-531.32,0.00014794,2,"2024-08-14T03:31:28.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837457,1723606289003,-2248.27,0.00014794,2,"2024-08-14T03:31:29.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837458,1723606289012,-500.0,0.00014794,2,"2024-08-14T03:31:29.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837459,1723606289022,-1699.77,0.00014794,2,"2024-08-14T03:31:29.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837460,1723606289032,-4651.28,0.00014794,2,"2024-08-14T03:31:29.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837461,1723606289042,-5188.03,0.00014794,2,"2024-08-14T03:31:29.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837462,1723606289052,-2317.6,0.00014794,2,"2024-08-14T03:31:29.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837463,1723606289062,-500.0,0.00014794,2,"2024-08-14T03:31:29.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837464,1723606289072,-931.26,0.00014794,2,"2024-08-14T03:31:29.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837465,1723606289082,-191.80062286,0.00014794,2,"2024-08-14T03:31:29.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837466,1723606289095,-308.19937714,0.00014794,2,"2024-08-14T03:31:29.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837467,1723606289106,-706.42553956,0.00014794,2,"2024-08-14T03:31:29.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837468,1723606290021,-417.39815739,0.00014794,2,"2024-08-14T03:31:30.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837471,1723607020942,160.85859479,0.00025,60,"2024-08-14T03:43:40.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837473,1723607243211,2947.0,0.00025,60,"2024-08-14T03:47:23.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837474,1723607276620,253.96,9.759e-05,2,"2024-08-14T03:47:56.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837487,1723607431867,-550.0,0.0001,2,"2024-08-14T03:50:31.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837488,1723607431877,-210.24889066,0.00010959,2,"2024-08-14T03:50:31.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837489,1723607431887,-816.23,0.00010959,2,"2024-08-14T03:50:31.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837490,1723607431897,-186.87,0.00010959,2,"2024-08-14T03:50:31.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837491,1723607431907,-155.72,0.00010959,2,"2024-08-14T03:50:31.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837501,1723607432202,-778.63,0.00010959,2,"2024-08-14T03:50:32.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837510,1723607432310,-150.0,0.00011,2,"2024-08-14T03:50:32.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837513,1723607432320,-212.78,0.0001108,2,"2024-08-14T03:50:32.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837515,1723607432329,-601.86371233,0.00011525,2,"2024-08-14T03:50:32.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837518,1723607432339,-150.0,0.00011726,2,"2024-08-14T03:50:32.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837521,1723607432358,-1718.17462819,0.00011755,2,"2024-08-14T03:50:32.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837526,1723607432370,-2423.66433081,0.00011755,2,"2024-08-14T03:50:32.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837529,1723607432389,-5858.161041,0.00011755,2,"2024-08-14T03:50:32.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837531,1723607432399,-192.35499074,0.00011829,2,"2024-08-14T03:50:32.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837533,1723607432409,-600.0,0.00012,2,"2024-08-14T03:50:32.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837536,1723607432419,-250.0,0.00012175,2,"2024-08-14T03:50:32.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837539,1723607432428,-212.09,0.000123,2,"2024-08-14T03:50:32.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837542,1723607432438,-726.4,0.00012417,2,"2024-08-14T03:50:32.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837544,1723607432448,-19095.83910083,0.00012655,2,"2024-08-14T03:50:32.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837546,1723607432457,-150.0,0.00012664,2,"2024-08-14T03:50:32.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837548,1723607432467,-499.99,0.00012664,2,"2024-08-14T03:50:32.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837550,1723607432476,-290.802,0.00012665,2,"2024-08-14T03:50:32.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837552,1723607432487,-902.95,0.00012665,2,"2024-08-14T03:50:32.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837553,1723607432496,-5162.993,0.00012665,2,"2024-08-14T03:50:32.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837555,1723607432505,-292.085,0.00012665,2,"2024-08-14T03:50:32.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837557,1723607432515,-5840.0,0.00012665,2,"2024-08-14T03:50:32.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837559,1723607432524,-157.364,0.00012665,2,"2024-08-14T03:50:32.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837561,1723607432534,-153.0,0.00012665,2,"2024-08-14T03:50:32.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837563,1723607432544,-200.0,0.00012665,2,"2024-08-14T03:50:32.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837565,1723607432554,-150.339,0.00012665,2,"2024-08-14T03:50:32.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837567,1723607432563,-21751.0,0.00012665,2,"2024-08-14T03:50:32.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837569,1723607432573,-1209.976,0.00012665,2,"2024-08-14T03:50:32.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837570,1723607432582,-1680.294,0.00012665,2,"2024-08-14T03:50:32.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837572,1723607432595,-286.512,0.00012665,2,"2024-08-14T03:50:32.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837575,1723607432609,-14085.07,0.00012756,2,"2024-08-14T03:50:32.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837576,1723607432619,-199.67,0.00013008,2,"2024-08-14T03:50:32.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837578,1723607432629,-39699.63,0.00013037,2,"2024-08-14T03:50:32.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837580,1723607432638,-273.6,0.00013088,2,"2024-08-14T03:50:32.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837582,1723607432648,-212.78,0.00013344,2,"2024-08-14T03:50:32.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837584,1723607432657,-189.78,0.00013416,2,"2024-08-14T03:50:32.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837586,1723607432667,-5566.487,0.00013598,2,"2024-08-14T03:50:32.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837588,1723607432676,-214.7691,0.00013598,2,"2024-08-14T03:50:32.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837590,1723607432686,-195.4366,0.00013598,2,"2024-08-14T03:50:32.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837592,1723607432696,-1069.1205,0.00013598,2,"2024-08-14T03:50:32.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837593,1723607432705,-546.87070022,0.0001367,2,"2024-08-14T03:50:32.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837595,1723607432715,-4982.2,0.00013695,2,"2024-08-14T03:50:32.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837597,1723607432725,-731.31,0.00013698,2,"2024-08-14T03:50:32.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837599,1723607432735,-500.0,0.00013698,2,"2024-08-14T03:50:32.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837601,1723607432746,-954.75,0.00013698,2,"2024-08-14T03:50:32.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837603,1723607432758,-500.0,0.00013698,2,"2024-08-14T03:50:32.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837605,1723607432767,-688.3,0.00013698,2,"2024-08-14T03:50:32.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837607,1723607432777,-502.27734375,0.00013698,2,"2024-08-14T03:50:32.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837609,1723607432786,-508.14,0.00013698,2,"2024-08-14T03:50:32.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837611,1723607432796,-500.0,0.00013698,2,"2024-08-14T03:50:32.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837613,1723607432805,-563.09,0.00013698,2,"2024-08-14T03:50:32.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837614,1723607432815,-500.0,0.00013698,2,"2024-08-14T03:50:32.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837615,1723607432824,-500.0,0.00013698,2,"2024-08-14T03:50:32.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837616,1723607432835,-712.92,0.00013698,2,"2024-08-14T03:50:32.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837617,1723607432849,-563.96315745,0.00013698,2,"2024-08-14T03:50:32.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837618,1723607432860,-500.0,0.00013698,2,"2024-08-14T03:50:32.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837619,1723607432870,-500.0,0.00013698,2,"2024-08-14T03:50:32.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837620,1723607432879,-500.0,0.00013698,2,"2024-08-14T03:50:32.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837621,1723607432888,-500.0,0.00013698,2,"2024-08-14T03:50:32.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837622,1723607432898,-500.0,0.00013698,2,"2024-08-14T03:50:32.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837623,1723607432907,-500.0,0.00013698,2,"2024-08-14T03:50:32.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837624,1723607432916,-500.0,0.00013698,2,"2024-08-14T03:50:32.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837625,1723607432926,-128.30846353,0.00013698,2,"2024-08-14T03:50:32.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837626,1723607432940,-371.69153647,0.00013698,2,"2024-08-14T03:50:32.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837627,1723607432950,-902.09,0.00013698,2,"2024-08-14T03:50:32.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837628,1723607432959,-487.87485486,0.00013698,2,"2024-08-14T03:50:32.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837629,1723607432970,-12.12514514,0.00013698,2,"2024-08-14T03:50:32.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837630,1723607432980,-500.0,0.00013698,2,"2024-08-14T03:50:32.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837631,1723607432989,-500.0,0.00013698,2,"2024-08-14T03:50:32.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837632,1723607433001,-269.90303693,0.00013698,2,"2024-08-14T03:50:33.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837633,1723607433023,-230.09696307,0.00013698,2,"2024-08-14T03:50:33.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837634,1723607433034,-68.52389891,0.00013698,2,"2024-08-14T03:50:33.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837635,1723607433045,-307.81697693,0.00013698,2,"2024-08-14T03:50:33.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837636,1723607433057,-123.65912416,0.00013698,2,"2024-08-14T03:50:33.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837637,1723607433066,-701.14,0.00013698,2,"2024-08-14T03:50:33.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837638,1723607433076,-57.53549106,0.00013698,2,"2024-08-14T03:50:33.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837639,1723607433098,-449.17450894,0.00013698,2,"2024-08-14T03:50:33.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837640,1723607433111,-306.86359807,0.00013698,2,"2024-08-14T03:50:33.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837641,1723607433123,-1165.68640193,0.00013698,2,"2024-08-14T03:50:33.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837642,1723607433139,-17.0245152,0.00013698,2,"2024-08-14T03:50:33.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837643,1723607433152,-552.46305185,0.00013698,2,"2024-08-14T03:50:33.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837644,1723607433164,-365.58243295,0.00013698,2,"2024-08-14T03:50:33.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837645,1723607433174,-500.0,0.00013698,2,"2024-08-14T03:50:33.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837646,1723607433185,-500.0,0.00013698,2,"2024-08-14T03:50:33.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837647,1723607433195,-500.0,0.00013698,2,"2024-08-14T03:50:33.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837648,1723607433206,-500.0,0.00013698,2,"2024-08-14T03:50:33.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837649,1723607433215,-751.76,0.00013698,2,"2024-08-14T03:50:33.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837650,1723607433225,-266.45271121,0.00013698,2,"2024-08-14T03:50:33.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837651,1723607433235,-1022.73,0.00013698,2,"2024-08-14T03:50:33.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837652,1723607433244,-500.0,0.00013698,2,"2024-08-14T03:50:33.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837653,1723607433254,-1673.07,0.00013698,2,"2024-08-14T03:50:33.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837654,1723607433263,-282.67447479,0.00013698,2,"2024-08-14T03:50:33.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837655,1723607433273,-563.60885174,0.00013698,2,"2024-08-14T03:50:33.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837656,1723607433283,-891.04,0.00013698,2,"2024-08-14T03:50:33.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837657,1723607433292,-622.07,0.00013698,2,"2024-08-14T03:50:33.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837658,1723607433302,-1186.62,0.00013698,2,"2024-08-14T03:50:33.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837659,1723607433312,-781.14,0.00013698,2,"2024-08-14T03:50:33.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837660,1723607433322,-500.0,0.00013698,2,"2024-08-14T03:50:33.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837661,1723607433332,-500.0,0.00013698,2,"2024-08-14T03:50:33.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837662,1723607433341,-500.0,0.00013698,2,"2024-08-14T03:50:33.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837663,1723607433354,-500.0,0.00013698,2,"2024-08-14T03:50:33.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837664,1723607433364,-500.0,0.00013698,2,"2024-08-14T03:50:33.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837665,1723607433374,-262.55096459,0.00013698,2,"2024-08-14T03:50:33.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837666,1723607433383,-500.0,0.00013698,2,"2024-08-14T03:50:33.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837667,1723607433393,-500.0,0.00013698,2,"2024-08-14T03:50:33.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837668,1723607433403,-500.0,0.00013698,2,"2024-08-14T03:50:33.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837669,1723607433414,-500.0,0.00013698,2,"2024-08-14T03:50:33.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837670,1723607433425,-500.0,0.00013698,2,"2024-08-14T03:50:33.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837671,1723607433436,-547.55,0.00013698,2,"2024-08-14T03:50:33.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837672,1723607433445,-447.36497627,0.00013698,2,"2024-08-14T03:50:33.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837673,1723607433455,-500.0,0.00013698,2,"2024-08-14T03:50:33.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837674,1723607433465,-812.22,0.00013698,2,"2024-08-14T03:50:33.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837675,1723607433474,-500.0,0.00013698,2,"2024-08-14T03:50:33.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837676,1723607433484,-500.0,0.00013698,2,"2024-08-14T03:50:33.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837677,1723607433494,-500.0,0.00013698,2,"2024-08-14T03:50:33.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837678,1723607433503,-637.41,0.00013698,2,"2024-08-14T03:50:33.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837679,1723607433513,-1070.95,0.00013698,2,"2024-08-14T03:50:33.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837680,1723607433523,-1063.75,0.00013698,2,"2024-08-14T03:50:33.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837681,1723607433533,-727.22,0.00013698,2,"2024-08-14T03:50:33.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837682,1723607433542,-500.0,0.00013698,2,"2024-08-14T03:50:33.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837683,1723607433552,-500.0,0.00013698,2,"2024-08-14T03:50:33.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837684,1723607433562,-1698.66,0.00013698,2,"2024-08-14T03:50:33.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837685,1723607433571,-1060.55,0.00013698,2,"2024-08-14T03:50:33.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837686,1723607433581,-500.0,0.00013698,2,"2024-08-14T03:50:33.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837687,1723607433590,-500.0,0.00013698,2,"2024-08-14T03:50:33.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837688,1723607433603,-500.0,0.00013698,2,"2024-08-14T03:50:33.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837689,1723607433612,-500.0,0.00013698,2,"2024-08-14T03:50:33.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837690,1723607433621,-500.0,0.00013698,2,"2024-08-14T03:50:33.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837691,1723607433631,-500.0,0.00013698,2,"2024-08-14T03:50:33.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837692,1723607433640,-799.52,0.00013698,2,"2024-08-14T03:50:33.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837693,1723607433650,-500.0,0.00013698,2,"2024-08-14T03:50:33.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837694,1723607433660,-500.0,0.00013698,2,"2024-08-14T03:50:33.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837695,1723607433671,-1647.39,0.00013698,2,"2024-08-14T03:50:33.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837696,1723607433680,-500.0,0.00013698,2,"2024-08-14T03:50:33.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837697,1723607433689,-612.24,0.00013698,2,"2024-08-14T03:50:33.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837698,1723607433699,-500.0,0.00013698,2,"2024-08-14T03:50:33.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837699,1723607433709,-500.0,0.00013698,2,"2024-08-14T03:50:33.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837700,1723607433718,-500.0,0.00013698,2,"2024-08-14T03:50:33.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837701,1723607433728,-500.0,0.00013698,2,"2024-08-14T03:50:33.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837702,1723607433738,-500.0,0.00013698,2,"2024-08-14T03:50:33.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837703,1723607433747,-611.16,0.00013698,2,"2024-08-14T03:50:33.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837704,1723607433757,-500.0,0.00013698,2,"2024-08-14T03:50:33.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837705,1723607433767,-500.0,0.00013698,2,"2024-08-14T03:50:33.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837706,1723607433777,-193.92362458,0.00013698,2,"2024-08-14T03:50:33.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837707,1723607433787,-500.0,0.00013698,2,"2024-08-14T03:50:33.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837708,1723607433797,-1328.0,0.00013698,2,"2024-08-14T03:50:33.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837709,1723607433807,-500.0,0.00013698,2,"2024-08-14T03:50:33.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837710,1723607433818,-1488.34,0.00013698,2,"2024-08-14T03:50:33.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837711,1723607433827,-609.98,0.00013698,2,"2024-08-14T03:50:33.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837712,1723607433837,-500.0,0.00013698,2,"2024-08-14T03:50:33.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837713,1723607433847,-734.92,0.00013698,2,"2024-08-14T03:50:33.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837714,1723607433857,-518.07,0.00013698,2,"2024-08-14T03:50:33.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837715,1723607433866,-500.0,0.00013698,2,"2024-08-14T03:50:33.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837716,1723607433876,-500.0,0.00013698,2,"2024-08-14T03:50:33.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837717,1723607433886,-1665.35,0.00013698,2,"2024-08-14T03:50:33.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837718,1723607433895,-500.0,0.00013698,2,"2024-08-14T03:50:33.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837719,1723607433905,-1119.92,0.00013698,2,"2024-08-14T03:50:33.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837720,1723607433917,-1027.86,0.00013698,2,"2024-08-14T03:50:33.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837721,1723607433927,-500.0,0.00013698,2,"2024-08-14T03:50:33.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837722,1723607433938,-507.19,0.00013698,2,"2024-08-14T03:50:33.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837723,1723607433947,-500.0,0.00013698,2,"2024-08-14T03:50:33.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837724,1723607433958,-500.0,0.00013698,2,"2024-08-14T03:50:33.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837725,1723607433968,-500.0,0.00013698,2,"2024-08-14T03:50:33.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837726,1723607433979,-500.0,0.00013698,2,"2024-08-14T03:50:33.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837727,1723607433988,-362.91903649,0.00013698,2,"2024-08-14T03:50:33.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837728,1723607433998,-583.56,0.00013698,2,"2024-08-14T03:50:33.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837729,1723607434008,-500.0,0.00013698,2,"2024-08-14T03:50:34.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837730,1723607434017,-500.0,0.00013698,2,"2024-08-14T03:50:34.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837731,1723607434027,-1665.72,0.00013698,2,"2024-08-14T03:50:34.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837732,1723607434037,-500.977106,0.00013698,2,"2024-08-14T03:50:34.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837733,1723607434046,-500.0,0.00013698,2,"2024-08-14T03:50:34.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837734,1723607434056,-543.84,0.00013698,2,"2024-08-14T03:50:34.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837735,1723607434066,-500.0,0.00013698,2,"2024-08-14T03:50:34.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837736,1723607434075,-703.07,0.00013698,2,"2024-08-14T03:50:34.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837737,1723607434085,-667.07,0.00013698,2,"2024-08-14T03:50:34.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837738,1723607434097,-731.8,0.00013698,2,"2024-08-14T03:50:34.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837739,1723607434110,-1000.0,0.00013698,2,"2024-08-14T03:50:34.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837740,1723607434120,-500.0,0.00013698,2,"2024-08-14T03:50:34.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837741,1723607434131,-654.55,0.00013698,2,"2024-08-14T03:50:34.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837742,1723607434142,-500.0,0.00013698,2,"2024-08-14T03:50:34.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837743,1723607434152,-500.0,0.00013698,2,"2024-08-14T03:50:34.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837744,1723607434161,-500.0,0.00013698,2,"2024-08-14T03:50:34.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837745,1723607434171,-1474.25,0.00013698,2,"2024-08-14T03:50:34.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837746,1723607434182,-500.0,0.00013698,2,"2024-08-14T03:50:34.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837747,1723607434193,-935.71,0.00013698,2,"2024-08-14T03:50:34.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837748,1723607434203,-500.0,0.00013698,2,"2024-08-14T03:50:34.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837749,1723607434213,-500.0,0.00013698,2,"2024-08-14T03:50:34.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837750,1723607434223,-795.43,0.00013698,2,"2024-08-14T03:50:34.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837751,1723607434233,-500.0,0.00013698,2,"2024-08-14T03:50:34.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837752,1723607434242,-500.0,0.00013698,2,"2024-08-14T03:50:34.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837753,1723607434252,-1291.26,0.00013698,2,"2024-08-14T03:50:34.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837754,1723607434261,-500.0,0.00013698,2,"2024-08-14T03:50:34.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837755,1723607434271,-157.056626,0.00013698,2,"2024-08-14T03:50:34.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837756,1723607434281,-151.377753,0.00013698,2,"2024-08-14T03:50:34.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837757,1723607434290,-500.0,0.00013698,2,"2024-08-14T03:50:34.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837758,1723607434300,-500.0,0.00013698,2,"2024-08-14T03:50:34.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837759,1723607434310,-757.64734138,0.00013698,2,"2024-08-14T03:50:34.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837760,1723607434331,-863.84265862,0.00013698,2,"2024-08-14T03:50:34.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837761,1723607434340,-500.0,0.00013698,2,"2024-08-14T03:50:34.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837762,1723607434351,-1600.49,0.00013698,2,"2024-08-14T03:50:34.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837763,1723607434362,-747.81,0.00013698,2,"2024-08-14T03:50:34.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837764,1723607434372,-553.51,0.00013698,2,"2024-08-14T03:50:34.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837765,1723607434382,-1806.84,0.00013698,2,"2024-08-14T03:50:34.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837766,1723607434392,-712.18,0.00013698,2,"2024-08-14T03:50:34.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837767,1723607434401,-152.506682,0.00013698,2,"2024-08-14T03:50:34.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837768,1723607434410,-521.1,0.00013698,2,"2024-08-14T03:50:34.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837769,1723607434420,-1895.99,0.00013698,2,"2024-08-14T03:50:34.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837770,1723607434430,-1723.01,0.00013698,2,"2024-08-14T03:50:34.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837771,1723607434440,-500.0,0.00013698,2,"2024-08-14T03:50:34.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837772,1723607434449,-1817.06862527,0.00013698,2,"2024-08-14T03:50:34.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837773,1723607434461,-60.52137473,0.00013698,2,"2024-08-14T03:50:34.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837774,1723607434471,-500.0,0.00013698,2,"2024-08-14T03:50:34.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837775,1723607434481,-500.0,0.00013698,2,"2024-08-14T03:50:34.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837776,1723607434490,-631.87,0.00013698,2,"2024-08-14T03:50:34.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837777,1723607434500,-2227.87,0.00013698,2,"2024-08-14T03:50:34.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837778,1723607434509,-843.0,0.00013698,2,"2024-08-14T03:50:34.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837779,1723607434519,-997.63,0.00013698,2,"2024-08-14T03:50:34.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837780,1723607434529,-500.0,0.00013698,2,"2024-08-14T03:50:34.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837781,1723607434539,-509.67345035,0.00013698,2,"2024-08-14T03:50:34.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837782,1723607434549,-500.0,0.00013698,2,"2024-08-14T03:50:34.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837783,1723607434559,-500.0,0.00013698,2,"2024-08-14T03:50:34.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837784,1723607434570,-500.0,0.00013698,2,"2024-08-14T03:50:34.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837785,1723607434581,-500.0,0.00013698,2,"2024-08-14T03:50:34.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837786,1723607434591,-500.0,0.00013698,2,"2024-08-14T03:50:34.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837787,1723607434604,-500.0,0.00013698,2,"2024-08-14T03:50:34.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837788,1723607434615,-1073.69,0.00013698,2,"2024-08-14T03:50:34.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837789,1723607434625,-500.0,0.00013698,2,"2024-08-14T03:50:34.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837790,1723607434634,-500.0,0.00013698,2,"2024-08-14T03:50:34.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837791,1723607434645,-903.82,0.00013698,2,"2024-08-14T03:50:34.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837792,1723607434655,-500.0,0.00013698,2,"2024-08-14T03:50:34.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837793,1723607434664,-500.0,0.00013698,2,"2024-08-14T03:50:34.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837794,1723607434674,-1215.4,0.00013698,2,"2024-08-14T03:50:34.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837795,1723607434685,-674.42,0.00013698,2,"2024-08-14T03:50:34.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837796,1723607434694,-500.0,0.00013698,2,"2024-08-14T03:50:34.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837797,1723607434702,-1082.37,0.00013698,2,"2024-08-14T03:50:34.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837798,1723607434712,-1982.45,0.00013698,2,"2024-08-14T03:50:34.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837799,1723607434721,-606.2064748,0.00013698,2,"2024-08-14T03:50:34.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837800,1723607434732,-2111.74,0.00013698,2,"2024-08-14T03:50:34.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837801,1723607434742,-500.0,0.00013698,2,"2024-08-14T03:50:34.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837802,1723607434751,-1233.9,0.00013698,2,"2024-08-14T03:50:34.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837803,1723607434761,-211.38911701,0.00013698,2,"2024-08-14T03:50:34.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837804,1723607434771,-3815.52,0.00013698,2,"2024-08-14T03:50:34.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837805,1723607434782,-500.0,0.00013698,2,"2024-08-14T03:50:34.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837806,1723607434874,-500.0,0.00013698,2,"2024-08-14T03:50:34.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837807,1723607434885,-848.59,0.00013698,2,"2024-08-14T03:50:34.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837808,1723607434895,-2334.24,0.00013698,2,"2024-08-14T03:50:34.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837809,1723607434905,-500.0,0.00013698,2,"2024-08-14T03:50:34.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837810,1723607434915,-718.84,0.00013698,2,"2024-08-14T03:50:34.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837811,1723607434924,-1454.45,0.00013698,2,"2024-08-14T03:50:34.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837812,1723607434934,-996.86,0.00013698,2,"2024-08-14T03:50:34.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837813,1723607434943,-500.0,0.00013698,2,"2024-08-14T03:50:34.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837814,1723607434953,-500.0,0.00013698,2,"2024-08-14T03:50:34.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837815,1723607434962,-1146.42,0.00013698,2,"2024-08-14T03:50:34.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837816,1723607434972,-1413.89,0.00013698,2,"2024-08-14T03:50:34.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837817,1723607434982,-497.87474725,0.00013698,2,"2024-08-14T03:50:34.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837818,1723607434993,-1306.14,0.00013698,2,"2024-08-14T03:50:34.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837819,1723607435002,-500.0,0.00013698,2,"2024-08-14T03:50:35.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837820,1723607435013,-851.44,0.00013698,2,"2024-08-14T03:50:35.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837821,1723607435022,-2059.77,0.00013698,2,"2024-08-14T03:50:35.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837822,1723607435031,-1108.11,0.00013698,2,"2024-08-14T03:50:35.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837823,1723607435041,-592.2,0.00013698,2,"2024-08-14T03:50:35.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837824,1723607435051,-701.35,0.00013698,2,"2024-08-14T03:50:35.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837825,1723607435060,-863.81,0.00013698,2,"2024-08-14T03:50:35.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837826,1723607435070,-500.0,0.00013698,2,"2024-08-14T03:50:35.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837827,1723607435080,-640.01,0.00013698,2,"2024-08-14T03:50:35.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837828,1723607435089,-842.9,0.00013698,2,"2024-08-14T03:50:35.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837829,1723607435104,-382.26878502,0.00013698,2,"2024-08-14T03:50:35.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837830,1723607435121,-790.74121498,0.00013698,2,"2024-08-14T03:50:35.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837831,1723607435130,-162.68484292,0.00013698,2,"2024-08-14T03:50:35.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837832,1723607435142,-337.31515708,0.00013698,2,"2024-08-14T03:50:35.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837833,1723607435153,-15.62202652,0.00013698,2,"2024-08-14T03:50:35.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837834,1723607435176,-484.37797348,0.00013698,2,"2024-08-14T03:50:35.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837835,1723607435187,-500.0,0.00013698,2,"2024-08-14T03:50:35.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837836,1723607435197,-532.33814306,0.00013698,2,"2024-08-14T03:50:35.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837837,1723607435207,-500.0,0.00013698,2,"2024-08-14T03:50:35.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837838,1723607435216,-500.0,0.00013698,2,"2024-08-14T03:50:35.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837839,1723607435226,-1366.52,0.00013698,2,"2024-08-14T03:50:35.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837840,1723607435235,-1120.85,0.00013698,2,"2024-08-14T03:50:35.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837841,1723607435245,-500.0,0.00013698,2,"2024-08-14T03:50:35.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837842,1723607435255,-500.0,0.00013698,2,"2024-08-14T03:50:35.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837843,1723607435264,-500.0,0.00013698,2,"2024-08-14T03:50:35.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837844,1723607435273,-552.63565724,0.00013698,2,"2024-08-14T03:50:35.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837845,1723607435287,-705.43434276,0.00013698,2,"2024-08-14T03:50:35.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837846,1723607435297,-1345.95,0.00013698,2,"2024-08-14T03:50:35.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837847,1723607435307,-189.00375677,0.00013698,2,"2024-08-14T03:50:35.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837848,1723607435319,-477.13624323,0.00013698,2,"2024-08-14T03:50:35.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837849,1723607435328,-527.01,0.00013698,2,"2024-08-14T03:50:35.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837850,1723607435338,-500.0,0.00013698,2,"2024-08-14T03:50:35.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837851,1723607435349,-1024.41,0.00013698,2,"2024-08-14T03:50:35.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837852,1723607435359,-2173.7,0.00013698,2,"2024-08-14T03:50:35.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837853,1723607435368,-500.0,0.00013698,2,"2024-08-14T03:50:35.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837854,1723607435378,-93.30727932,0.00013698,2,"2024-08-14T03:50:35.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837855,1723607435390,-891.66272068,0.00013698,2,"2024-08-14T03:50:35.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837856,1723607435400,-2468.39,0.00013698,2,"2024-08-14T03:50:35.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837857,1723607435410,-500.0,0.00013698,2,"2024-08-14T03:50:35.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837858,1723607435419,-500.0,0.00013698,2,"2024-08-14T03:50:35.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837859,1723607435429,-597.01403217,0.00013698,2,"2024-08-14T03:50:35.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837860,1723607435441,-140.23596783,0.00013698,2,"2024-08-14T03:50:35.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837861,1723607435451,-771.22403217,0.00013698,2,"2024-08-14T03:50:35.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837862,1723607435463,-219.43596783,0.00013698,2,"2024-08-14T03:50:35.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837863,1723607435472,-836.37,0.00013698,2,"2024-08-14T03:50:35.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837864,1723607435482,-246.98715126,0.00013698,2,"2024-08-14T03:50:35.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837865,1723607435494,-405.07284874,0.00013698,2,"2024-08-14T03:50:35.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837866,1723607435504,-1124.45,0.00013698,2,"2024-08-14T03:50:35.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837867,1723607435513,-617.29,0.00013698,2,"2024-08-14T03:50:35.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837868,1723607435523,-657.84,0.00013698,2,"2024-08-14T03:50:35.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837869,1723607435533,-1513.15,0.00013698,2,"2024-08-14T03:50:35.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837870,1723607435542,-1128.09,0.00013698,2,"2024-08-14T03:50:35.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837871,1723607435552,-500.0,0.00013698,2,"2024-08-14T03:50:35.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837872,1723607435561,-1593.05,0.00013698,2,"2024-08-14T03:50:35.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837873,1723607435571,-1465.45,0.00013698,2,"2024-08-14T03:50:35.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837874,1723607435580,-512.37,0.00013698,2,"2024-08-14T03:50:35.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837875,1723607435590,-500.0,0.00013698,2,"2024-08-14T03:50:35.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837876,1723607435602,-500.0,0.00013698,2,"2024-08-14T03:50:35.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837877,1723607435611,-1433.68,0.00013698,2,"2024-08-14T03:50:35.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837878,1723607435620,-1436.38,0.00013698,2,"2024-08-14T03:50:35.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837879,1723607435630,-566.62,0.00013698,2,"2024-08-14T03:50:35.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837880,1723607435640,-500.0,0.00013698,2,"2024-08-14T03:50:35.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837881,1723607435649,-500.0,0.00013698,2,"2024-08-14T03:50:35.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837882,1723607435659,-500.0,0.00013698,2,"2024-08-14T03:50:35.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837883,1723607435669,-980.27,0.00013698,2,"2024-08-14T03:50:35.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837884,1723607435679,-1757.62,0.00013698,2,"2024-08-14T03:50:35.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837885,1723607435688,-500.0,0.00013698,2,"2024-08-14T03:50:35.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837886,1723607435698,-1090.22,0.00013698,2,"2024-08-14T03:50:35.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837887,1723607435707,-2446.57,0.00013698,2,"2024-08-14T03:50:35.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837888,1723607435716,-2344.16,0.00013698,2,"2024-08-14T03:50:35.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837889,1723607435726,-1451.81,0.00013698,2,"2024-08-14T03:50:35.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837890,1723607435735,-500.0,0.00013698,2,"2024-08-14T03:50:35.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837891,1723607435744,-500.0,0.00013698,2,"2024-08-14T03:50:35.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837892,1723607435753,-1919.8,0.00013698,2,"2024-08-14T03:50:35.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837893,1723607435763,-850.36,0.00013698,2,"2024-08-14T03:50:35.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837894,1723607435772,-4803.192,0.00013698,2,"2024-08-14T03:50:35.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837895,1723607435782,-500.0,0.00013698,2,"2024-08-14T03:50:35.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837896,1723607435790,-743.85,0.00013698,2,"2024-08-14T03:50:35.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837897,1723607435800,-2805.57,0.00013698,2,"2024-08-14T03:50:35.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837898,1723607435809,-713.35,0.00013698,2,"2024-08-14T03:50:35.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837899,1723607435818,-536.68,0.00013698,2,"2024-08-14T03:50:35.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837900,1723607435827,-654.34,0.00013698,2,"2024-08-14T03:50:35.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837901,1723607435836,-557.78,0.00013698,2,"2024-08-14T03:50:35.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837902,1723607435846,-500.0,0.00013698,2,"2024-08-14T03:50:35.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837903,1723607435856,-500.0,0.00013698,2,"2024-08-14T03:50:35.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837904,1723607435865,-738.54,0.00013698,2,"2024-08-14T03:50:35.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837905,1723607435874,-1222.0,0.00013698,2,"2024-08-14T03:50:35.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837906,1723607435884,-500.0,0.00013698,2,"2024-08-14T03:50:35.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837907,1723607435892,-3268.85,0.00013698,2,"2024-08-14T03:50:35.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837908,1723607435902,-1232.17,0.00013698,2,"2024-08-14T03:50:35.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837909,1723607435910,-759.17,0.00013698,2,"2024-08-14T03:50:35.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837910,1723607435920,-1276.5,0.00013698,2,"2024-08-14T03:50:35.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837911,1723607435929,-1227.19,0.00013698,2,"2024-08-14T03:50:35.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837912,1723607435938,-660.75,0.00013698,2,"2024-08-14T03:50:35.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837913,1723607435947,-500.0,0.00013698,2,"2024-08-14T03:50:35.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837914,1723607435956,-1099.44,0.00013698,2,"2024-08-14T03:50:35.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837915,1723607435966,-500.0,0.00013698,2,"2024-08-14T03:50:35.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837916,1723607435975,-2090.28,0.00013698,2,"2024-08-14T03:50:35.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837917,1723607435984,-500.0,0.00013698,2,"2024-08-14T03:50:35.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837918,1723607435993,-288.8779591,0.00013698,2,"2024-08-14T03:50:35.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837919,1723607436002,-500.0,0.00013698,2,"2024-08-14T03:50:36.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837920,1723607436012,-508.15,0.00013698,2,"2024-08-14T03:50:36.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837921,1723607436021,-500.0,0.00013698,2,"2024-08-14T03:50:36.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837922,1723607436030,-500.0,0.00013698,2,"2024-08-14T03:50:36.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837923,1723607436039,-500.0,0.00013698,2,"2024-08-14T03:50:36.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837924,1723607436048,-793.09,0.00013698,2,"2024-08-14T03:50:36.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837925,1723607436057,-500.0,0.00013698,2,"2024-08-14T03:50:36.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837926,1723607436066,-500.0,0.00013698,2,"2024-08-14T03:50:36.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837927,1723607436074,-500.0,0.00013698,2,"2024-08-14T03:50:36.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837928,1723607436084,-1244.25,0.00013698,2,"2024-08-14T03:50:36.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837929,1723607436093,-808.2,0.00013698,2,"2024-08-14T03:50:36.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837930,1723607436110,-1870.71,0.00013698,2,"2024-08-14T03:50:36.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837931,1723607436119,-500.0,0.00013698,2,"2024-08-14T03:50:36.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837932,1723607436128,-500.0,0.00013698,2,"2024-08-14T03:50:36.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837933,1723607436137,-1020.02,0.00013698,2,"2024-08-14T03:50:36.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837934,1723607436147,-1386.1,0.00013698,2,"2024-08-14T03:50:36.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837935,1723607436156,-732.86,0.00013698,2,"2024-08-14T03:50:36.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837936,1723607436165,-500.0,0.00013698,2,"2024-08-14T03:50:36.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837937,1723607436174,-500.0,0.00013698,2,"2024-08-14T03:50:36.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837938,1723607436184,-500.0,0.00013698,2,"2024-08-14T03:50:36.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837939,1723607436194,-1778.14,0.00013698,2,"2024-08-14T03:50:36.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837940,1723607436202,-400.0,0.00013698,2,"2024-08-14T03:50:36.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837941,1723607436212,-1254.8,0.00013698,2,"2024-08-14T03:50:36.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837942,1723607436221,-2294.9,0.00013698,2,"2024-08-14T03:50:36.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837943,1723607436230,-1000.0,0.00013698,2,"2024-08-14T03:50:36.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837944,1723607436240,-500.0,0.00013698,2,"2024-08-14T03:50:36.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837945,1723607436249,-1685.71,0.00013698,2,"2024-08-14T03:50:36.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837946,1723607436258,-1045.4,0.00013698,2,"2024-08-14T03:50:36.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837947,1723607436267,-769.79,0.00013698,2,"2024-08-14T03:50:36.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837948,1723607436276,-578.86886052,0.00013698,2,"2024-08-14T03:50:36.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837949,1723607436286,-500.0,0.00013698,2,"2024-08-14T03:50:36.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837950,1723607436296,-829.12,0.00013698,2,"2024-08-14T03:50:36.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837951,1723607436305,-500.0,0.00013698,2,"2024-08-14T03:50:36.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837952,1723607436315,-1819.06,0.00013698,2,"2024-08-14T03:50:36.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837953,1723607436324,-584.66,0.00013698,2,"2024-08-14T03:50:36.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837954,1723607436332,-865.12,0.00013698,2,"2024-08-14T03:50:36.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837955,1723607436342,-1828.3,0.00013698,2,"2024-08-14T03:50:36.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837956,1723607436352,-1487.62,0.00013698,2,"2024-08-14T03:50:36.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837957,1723607436361,-1120.95,0.00013698,2,"2024-08-14T03:50:36.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837958,1723607436370,-1122.91,0.00013698,2,"2024-08-14T03:50:36.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837959,1723607436380,-862.4,0.00013698,2,"2024-08-14T03:50:36.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837960,1723607436390,-849.24,0.00013698,2,"2024-08-14T03:50:36.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837961,1723607436399,-1564.47,0.00013698,2,"2024-08-14T03:50:36.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837962,1723607436408,-500.0,0.00013698,2,"2024-08-14T03:50:36.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837963,1723607436418,-866.92,0.00013698,2,"2024-08-14T03:50:36.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837964,1723607436427,-540.84536532,0.00013698,2,"2024-08-14T03:50:36.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837965,1723607436437,-500.0,0.00013698,2,"2024-08-14T03:50:36.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837966,1723607436447,-500.0,0.00013698,2,"2024-08-14T03:50:36.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837967,1723607436456,-1212.45,0.00013698,2,"2024-08-14T03:50:36.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837968,1723607436465,-1055.57,0.00013698,2,"2024-08-14T03:50:36.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837969,1723607436474,-2613.0,0.00013698,2,"2024-08-14T03:50:36.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837970,1723607436483,-1994.05,0.00013698,2,"2024-08-14T03:50:36.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837971,1723607436493,-857.51,0.00013698,2,"2024-08-14T03:50:36.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837972,1723607436502,-1338.26,0.00013698,2,"2024-08-14T03:50:36.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837973,1723607436512,-1351.32,0.00013698,2,"2024-08-14T03:50:36.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837974,1723607436521,-500.0,0.00013698,2,"2024-08-14T03:50:36.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837975,1723607436531,-500.0,0.00013698,2,"2024-08-14T03:50:36.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837976,1723607436540,-2029.71,0.00013698,2,"2024-08-14T03:50:36.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837977,1723607436550,-1111.34,0.00013698,2,"2024-08-14T03:50:36.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837978,1723607436559,-500.0,0.00013698,2,"2024-08-14T03:50:36.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837979,1723607436569,-500.0,0.00013698,2,"2024-08-14T03:50:36.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837980,1723607436579,-500.0,0.00013698,2,"2024-08-14T03:50:36.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837981,1723607436589,-3777.94,0.00013698,2,"2024-08-14T03:50:36.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837982,1723607436598,-500.0,0.00013698,2,"2024-08-14T03:50:36.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837983,1723607436607,-921.58,0.00013698,2,"2024-08-14T03:50:36.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837984,1723607436616,-689.07,0.00013698,2,"2024-08-14T03:50:36.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837985,1723607436626,-500.0,0.00013698,2,"2024-08-14T03:50:36.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837986,1723607436635,-833.34,0.00013698,2,"2024-08-14T03:50:36.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837987,1723607436644,-500.0,0.00013698,2,"2024-08-14T03:50:36.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837988,1723607436654,-500.0,0.00013698,2,"2024-08-14T03:50:36.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837989,1723607436663,-589.77,0.00013698,2,"2024-08-14T03:50:36.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837990,1723607436672,-500.0,0.00013698,2,"2024-08-14T03:50:36.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837991,1723607436682,-568.61,0.00013698,2,"2024-08-14T03:50:36.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837992,1723607436691,-500.0,0.00013698,2,"2024-08-14T03:50:36.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837993,1723607436700,-500.0,0.00013698,2,"2024-08-14T03:50:36.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837994,1723607436710,-1554.5,0.00013698,2,"2024-08-14T03:50:36.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837995,1723607436719,-500.0,0.00013698,2,"2024-08-14T03:50:36.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837996,1723607436729,-500.0,0.00013698,2,"2024-08-14T03:50:36.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837997,1723607436738,-1921.5,0.00013698,2,"2024-08-14T03:50:36.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837998,1723607436748,-500.0,0.00013698,2,"2024-08-14T03:50:36.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837999,1723607436757,-500.0,0.00013698,2,"2024-08-14T03:50:36.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838000,1723607436766,-783.79,0.00013698,2,"2024-08-14T03:50:36.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838001,1723607436776,-273.56172075,0.00013698,2,"2024-08-14T03:50:36.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838002,1723607436785,-498.78317691,0.00013698,2,"2024-08-14T03:50:36.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838003,1723607436794,-604.90620543,0.00013698,2,"2024-08-14T03:50:36.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838004,1723607436803,-2631.07,0.00013698,2,"2024-08-14T03:50:36.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838005,1723607436812,-500.0,0.00013698,2,"2024-08-14T03:50:36.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838006,1723607436821,-598.04005908,0.00013698,2,"2024-08-14T03:50:36.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838007,1723607436831,-500.0,0.00013698,2,"2024-08-14T03:50:36.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838008,1723607436840,-500.0,0.00013698,2,"2024-08-14T03:50:36.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838009,1723607436851,-500.0,0.00013698,2,"2024-08-14T03:50:36.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838010,1723607436860,-505.7,0.00013698,2,"2024-08-14T03:50:36.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838011,1723607436870,-500.0,0.00013698,2,"2024-08-14T03:50:36.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838012,1723607436879,-573.43,0.00013698,2,"2024-08-14T03:50:36.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838013,1723607436889,-1200.87,0.00013698,2,"2024-08-14T03:50:36.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838014,1723607436899,-500.0,0.00013698,2,"2024-08-14T03:50:36.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838015,1723607436909,-592.75,0.00013698,2,"2024-08-14T03:50:36.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838016,1723607436919,-1361.66,0.00013698,2,"2024-08-14T03:50:36.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838017,1723607436928,-2549.22,0.00013698,2,"2024-08-14T03:50:36.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838018,1723607436938,-498.89012293,0.00013698,2,"2024-08-14T03:50:36.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838019,1723607436947,-500.0,0.00013698,2,"2024-08-14T03:50:36.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838020,1723607436956,-500.0,0.00013698,2,"2024-08-14T03:50:36.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838021,1723607436966,-1917.84,0.00013698,2,"2024-08-14T03:50:36.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838022,1723607436975,-965.13,0.00013698,2,"2024-08-14T03:50:36.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838023,1723607436985,-1397.22,0.00013698,2,"2024-08-14T03:50:36.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838024,1723607436994,-500.0,0.00013698,2,"2024-08-14T03:50:36.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838025,1723607437003,-1460.11,0.00013698,2,"2024-08-14T03:50:37.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838026,1723607437013,-2325.52,0.00013698,2,"2024-08-14T03:50:37.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838027,1723607437022,-500.0,0.00013698,2,"2024-08-14T03:50:37.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838028,1723607437031,-500.0,0.00013698,2,"2024-08-14T03:50:37.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838029,1723607437040,-500.0,0.00013698,2,"2024-08-14T03:50:37.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838030,1723607437049,-500.0,0.00013698,2,"2024-08-14T03:50:37.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838031,1723607437058,-844.41,0.00013698,2,"2024-08-14T03:50:37.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838032,1723607437068,-764.1,0.00013698,2,"2024-08-14T03:50:37.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838033,1723607437077,-1274.82,0.00013698,2,"2024-08-14T03:50:37.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838034,1723607437086,-500.0,0.00013698,2,"2024-08-14T03:50:37.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838035,1723607437096,-1259.41,0.00013698,2,"2024-08-14T03:50:37.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838036,1723607437110,-500.0,0.00013698,2,"2024-08-14T03:50:37.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838037,1723607437119,-500.0,0.00013698,2,"2024-08-14T03:50:37.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838038,1723607437128,-500.0,0.00013698,2,"2024-08-14T03:50:37.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838039,1723607437137,-500.0,0.00013698,2,"2024-08-14T03:50:37.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838040,1723607437148,-851.27,0.00013698,2,"2024-08-14T03:50:37.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838041,1723607437157,-929.25,0.00013698,2,"2024-08-14T03:50:37.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838042,1723607437168,-2127.39,0.00013698,2,"2024-08-14T03:50:37.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838043,1723607437177,-883.88,0.00013698,2,"2024-08-14T03:50:37.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838044,1723607437187,-512.16,0.00013698,2,"2024-08-14T03:50:37.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838045,1723607437197,-589.33,0.00013698,2,"2024-08-14T03:50:37.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838046,1723607437206,-500.0,0.00013698,2,"2024-08-14T03:50:37.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838047,1723607437215,-1891.32,0.00013698,2,"2024-08-14T03:50:37.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838048,1723607437224,-500.0,0.00013698,2,"2024-08-14T03:50:37.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838049,1723607437233,-168.71571349,0.00013698,2,"2024-08-14T03:50:37.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838050,1723607437243,-1630.74,0.00013698,2,"2024-08-14T03:50:37.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838051,1723607437252,-2624.85,0.00013698,2,"2024-08-14T03:50:37.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838052,1723607437262,-498.85903382,0.00013698,2,"2024-08-14T03:50:37.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838053,1723607437271,-2240.02,0.00013698,2,"2024-08-14T03:50:37.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838054,1723607437280,-2114.43,0.00013698,2,"2024-08-14T03:50:37.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838055,1723607437290,-500.0,0.00013698,2,"2024-08-14T03:50:37.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838056,1723607437299,-500.0,0.00013698,2,"2024-08-14T03:50:37.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838057,1723607437308,-2489.36,0.00013698,2,"2024-08-14T03:50:37.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838058,1723607437317,-499.2,0.00013698,2,"2024-08-14T03:50:37.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838059,1723607437327,-1834.05,0.00013698,2,"2024-08-14T03:50:37.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838060,1723607437337,-514.91,0.00013698,2,"2024-08-14T03:50:37.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838061,1723607437346,-500.0,0.00013698,2,"2024-08-14T03:50:37.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838062,1723607437358,-530.28,0.00013698,2,"2024-08-14T03:50:37.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838063,1723607437367,-500.0,0.00013698,2,"2024-08-14T03:50:37.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838064,1723607437377,-500.0,0.00013698,2,"2024-08-14T03:50:37.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838065,1723607437387,-500.0,0.00013698,2,"2024-08-14T03:50:37.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838066,1723607437396,-657.56,0.00013698,2,"2024-08-14T03:50:37.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838067,1723607437406,-580.46,0.00013698,2,"2024-08-14T03:50:37.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838068,1723607437415,-500.0,0.00013698,2,"2024-08-14T03:50:37.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838069,1723607437425,-1292.57,0.00013698,2,"2024-08-14T03:50:37.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838070,1723607437435,-500.0,0.00013698,2,"2024-08-14T03:50:37.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838071,1723607437446,-2155.23,0.00013698,2,"2024-08-14T03:50:37.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838072,1723607437455,-500.0,0.00013698,2,"2024-08-14T03:50:37.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838073,1723607437464,-729.49,0.00013698,2,"2024-08-14T03:50:37.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838074,1723607437473,-803.11,0.00013698,2,"2024-08-14T03:50:37.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838075,1723607437483,-253.18509428,0.00013698,2,"2024-08-14T03:50:37.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838076,1723607437492,-500.0,0.00013698,2,"2024-08-14T03:50:37.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838077,1723607437501,-500.0,0.00013698,2,"2024-08-14T03:50:37.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838078,1723607437510,-500.0,0.00013698,2,"2024-08-14T03:50:37.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838079,1723607437519,-347.15114297,0.00013698,2,"2024-08-14T03:50:37.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838080,1723607437528,-784.66,0.00013698,2,"2024-08-14T03:50:37.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838081,1723607437538,-347.08370883,0.00013698,2,"2024-08-14T03:50:37.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838082,1723607437547,-500.0,0.00013698,2,"2024-08-14T03:50:37.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838083,1723607437557,-985.66,0.00013698,2,"2024-08-14T03:50:37.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838084,1723607437566,-1484.83,0.00013698,2,"2024-08-14T03:50:37.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838085,1723607437576,-558.89,0.00013698,2,"2024-08-14T03:50:37.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838086,1723607437585,-500.0,0.00013698,2,"2024-08-14T03:50:37.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838087,1723607437594,-1171.57,0.00013698,2,"2024-08-14T03:50:37.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838088,1723607437605,-500.0,0.00013698,2,"2024-08-14T03:50:37.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838089,1723607437614,-500.0,0.00013698,2,"2024-08-14T03:50:37.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838090,1723607437624,-961.68,0.00013698,2,"2024-08-14T03:50:37.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838091,1723607437634,-1433.08,0.00013698,2,"2024-08-14T03:50:37.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838092,1723607437643,-644.74,0.00013698,2,"2024-08-14T03:50:37.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838093,1723607437653,-544.66,0.00013698,2,"2024-08-14T03:50:37.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838094,1723607437662,-1605.56,0.00013698,2,"2024-08-14T03:50:37.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838095,1723607437672,-500.0,0.00013698,2,"2024-08-14T03:50:37.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838096,1723607437681,-500.0,0.00013698,2,"2024-08-14T03:50:37.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838098,1723607437691,-671.88,0.00013698,2,"2024-08-14T03:50:37.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838099,1723607437701,-500.0,0.00013698,2,"2024-08-14T03:50:37.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838100,1723607437711,-966.64,0.00013698,2,"2024-08-14T03:50:37.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838101,1723607437720,-1438.91,0.00013698,2,"2024-08-14T03:50:37.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838102,1723607437729,-3279.05,0.00013698,2,"2024-08-14T03:50:37.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838103,1723607437739,-1269.61,0.00013698,2,"2024-08-14T03:50:37.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838104,1723607437749,-2431.77,0.00013698,2,"2024-08-14T03:50:37.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838105,1723607437759,-1897.29,0.00013698,2,"2024-08-14T03:50:37.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838106,1723607437769,-500.0,0.00013698,2,"2024-08-14T03:50:37.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838107,1723607437778,-500.0,0.00013698,2,"2024-08-14T03:50:37.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838108,1723607437787,-1900.43,0.00013698,2,"2024-08-14T03:50:37.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838109,1723607437797,-2321.53,0.00013698,2,"2024-08-14T03:50:37.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838110,1723607437806,-500.0,0.00013698,2,"2024-08-14T03:50:37.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838111,1723607437816,-500.0,0.00013698,2,"2024-08-14T03:50:37.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838112,1723607437826,-1225.74,0.00013698,2,"2024-08-14T03:50:37.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838113,1723607437835,-751.13,0.00013698,2,"2024-08-14T03:50:37.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838114,1723607437844,-500.0,0.00013698,2,"2024-08-14T03:50:37.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838115,1723607437854,-500.0,0.00013698,2,"2024-08-14T03:50:37.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838116,1723607437865,-2710.3,0.00013698,2,"2024-08-14T03:50:37.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838117,1723607437875,-500.0,0.00013698,2,"2024-08-14T03:50:37.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838118,1723607437885,-590.22,0.00013698,2,"2024-08-14T03:50:37.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838119,1723607437895,-500.0,0.00013698,2,"2024-08-14T03:50:37.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838120,1723607437904,-1784.2,0.00013698,2,"2024-08-14T03:50:37.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838121,1723607437914,-1096.21,0.00013698,2,"2024-08-14T03:50:37.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838122,1723607437925,-500.0,0.00013698,2,"2024-08-14T03:50:37.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838123,1723607437935,-500.0,0.00013698,2,"2024-08-14T03:50:37.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838124,1723607437945,-500.0,0.00013698,2,"2024-08-14T03:50:37.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838125,1723607437955,-500.0,0.00013698,2,"2024-08-14T03:50:37.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838126,1723607437965,-500.0,0.00013698,2,"2024-08-14T03:50:37.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838127,1723607437975,-500.0,0.00013698,2,"2024-08-14T03:50:37.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838128,1723607437985,-500.0,0.00013698,2,"2024-08-14T03:50:37.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838129,1723607437995,-500.0,0.00013698,2,"2024-08-14T03:50:37.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838130,1723607438006,-843.23,0.00013698,2,"2024-08-14T03:50:38.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838131,1723607438016,-630.2,0.00013698,2,"2024-08-14T03:50:38.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838132,1723607438026,-500.0,0.00013698,2,"2024-08-14T03:50:38.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838133,1723607438036,-500.0,0.00013698,2,"2024-08-14T03:50:38.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838134,1723607438047,-2211.05,0.00013698,2,"2024-08-14T03:50:38.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838135,1723607438056,-500.0,0.00013698,2,"2024-08-14T03:50:38.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838136,1723607438066,-237.3254274,0.00013698,2,"2024-08-14T03:50:38.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838137,1723607438076,-500.0,0.00013698,2,"2024-08-14T03:50:38.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838138,1723607438086,-500.0,0.00013698,2,"2024-08-14T03:50:38.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838139,1723607438095,-1522.48,0.00013698,2,"2024-08-14T03:50:38.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838140,1723607438109,-500.0,0.00013698,2,"2024-08-14T03:50:38.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838141,1723607438119,-500.0,0.00013698,2,"2024-08-14T03:50:38.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838142,1723607438128,-913.08,0.00013698,2,"2024-08-14T03:50:38.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838143,1723607438138,-648.5,0.00013698,2,"2024-08-14T03:50:38.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838144,1723607438149,-1893.09,0.00013698,2,"2024-08-14T03:50:38.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838145,1723607438158,-500.0,0.00013698,2,"2024-08-14T03:50:38.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838146,1723607438167,-593.38880345,0.00013698,2,"2024-08-14T03:50:38.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838147,1723607438177,-915.27,0.00013698,2,"2024-08-14T03:50:38.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838148,1723607438187,-500.0,0.00013698,2,"2024-08-14T03:50:38.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838149,1723607438197,-3275.38,0.00013698,2,"2024-08-14T03:50:38.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838150,1723607438207,-2186.94,0.00013698,2,"2024-08-14T03:50:38.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838151,1723607438216,-500.0,0.00013698,2,"2024-08-14T03:50:38.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838152,1723607438226,-500.0,0.00013698,2,"2024-08-14T03:50:38.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838153,1723607438236,-500.0,0.00013698,2,"2024-08-14T03:50:38.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838154,1723607438245,-500.0,0.00013698,2,"2024-08-14T03:50:38.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838155,1723607438255,-1677.03,0.00013698,2,"2024-08-14T03:50:38.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838156,1723607438264,-1309.3,0.00013698,2,"2024-08-14T03:50:38.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838157,1723607438274,-856.83,0.00013698,2,"2024-08-14T03:50:38.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838158,1723607438284,-500.0,0.00013698,2,"2024-08-14T03:50:38.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838159,1723607438293,-500.0,0.00013698,2,"2024-08-14T03:50:38.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838160,1723607438304,-1252.5,0.00013698,2,"2024-08-14T03:50:38.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838161,1723607438313,-500.0,0.00013698,2,"2024-08-14T03:50:38.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838162,1723607438322,-500.0,0.00013698,2,"2024-08-14T03:50:38.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838163,1723607438332,-500.0,0.00013698,2,"2024-08-14T03:50:38.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838164,1723607438342,-500.0,0.00013698,2,"2024-08-14T03:50:38.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838165,1723607438355,-500.0,0.00013698,2,"2024-08-14T03:50:38.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838166,1723607438365,-500.0,0.00013698,2,"2024-08-14T03:50:38.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838167,1723607438375,-794.25,0.00013698,2,"2024-08-14T03:50:38.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838168,1723607438384,-1414.57,0.00013698,2,"2024-08-14T03:50:38.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838169,1723607438394,-500.0,0.00013698,2,"2024-08-14T03:50:38.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838170,1723607438403,-3148.01,0.00013698,2,"2024-08-14T03:50:38.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838171,1723607438412,-1119.98,0.00013698,2,"2024-08-14T03:50:38.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838172,1723607438422,-696.1,0.00013698,2,"2024-08-14T03:50:38.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838174,1723607438432,-156.28903491,0.00013698,2,"2024-08-14T03:50:38.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838176,1723607438442,-500.0,0.00013698,2,"2024-08-14T03:50:38.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838178,1723607438451,-500.0,0.00013698,2,"2024-08-14T03:50:38.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838180,1723607438461,-3372.08,0.00013698,2,"2024-08-14T03:50:38.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838182,1723607438470,-3112.45,0.00013698,2,"2024-08-14T03:50:38.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838184,1723607438481,-500.0,0.00013698,2,"2024-08-14T03:50:38.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838186,1723607438490,-500.0,0.00013698,2,"2024-08-14T03:50:38.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838188,1723607438499,-1053.98,0.00013698,2,"2024-08-14T03:50:38.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838189,1723607438509,-500.0,0.00013698,2,"2024-08-14T03:50:38.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838191,1723607438520,-1421.12,0.00013698,2,"2024-08-14T03:50:38.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838193,1723607438530,-500.0,0.00013698,2,"2024-08-14T03:50:38.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838195,1723607438540,-6656.08,0.00013698,2,"2024-08-14T03:50:38.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838197,1723607438550,-863.04,0.00013698,2,"2024-08-14T03:50:38.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838199,1723607438560,-640.54,0.00013698,2,"2024-08-14T03:50:38.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838201,1723607438570,-1185.24,0.00013698,2,"2024-08-14T03:50:38.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838203,1723607438581,-500.0,0.00013698,2,"2024-08-14T03:50:38.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838204,1723607438590,-500.0,0.00013698,2,"2024-08-14T03:50:38.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838205,1723607438601,-1337.92,0.00013698,2,"2024-08-14T03:50:38.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838206,1723607438610,-500.0,0.00013698,2,"2024-08-14T03:50:38.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838207,1723607438620,-500.0,0.00013698,2,"2024-08-14T03:50:38.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838209,1723607438629,-881.61,0.00013698,2,"2024-08-14T03:50:38.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838210,1723607438639,-2019.13,0.00013698,2,"2024-08-14T03:50:38.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838211,1723607438649,-500.0,0.00013698,2,"2024-08-14T03:50:38.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838212,1723607438658,-500.0,0.00013698,2,"2024-08-14T03:50:38.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838213,1723607438668,-506.13124613,0.00013698,2,"2024-08-14T03:50:38.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838214,1723607438678,-4803.1,0.00013698,2,"2024-08-14T03:50:38.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838215,1723607438687,-548.08,0.00013698,2,"2024-08-14T03:50:38.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838216,1723607438697,-500.0,0.00013698,2,"2024-08-14T03:50:38.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838217,1723607438706,-3535.74,0.00013698,2,"2024-08-14T03:50:38.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838219,1723607438716,-500.0,0.00013698,2,"2024-08-14T03:50:38.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838220,1723607438726,-500.0,0.00013698,2,"2024-08-14T03:50:38.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838221,1723607438735,-500.0,0.00013698,2,"2024-08-14T03:50:38.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838222,1723607438744,-500.0,0.00013698,2,"2024-08-14T03:50:38.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838224,1723607438754,-1286.34,0.00013698,2,"2024-08-14T03:50:38.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838226,1723607438764,-500.0,0.00013698,2,"2024-08-14T03:50:38.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838227,1723607438774,-700.94,0.00013698,2,"2024-08-14T03:50:38.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838229,1723607438784,-500.0,0.00013698,2,"2024-08-14T03:50:38.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838231,1723607438793,-500.0,0.00013698,2,"2024-08-14T03:50:38.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838233,1723607438803,-500.0,0.00013698,2,"2024-08-14T03:50:38.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838235,1723607438812,-605.71,0.00013698,2,"2024-08-14T03:50:38.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838237,1723607438822,-500.0,0.00013698,2,"2024-08-14T03:50:38.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838239,1723607438831,-500.0,0.00013698,2,"2024-08-14T03:50:38.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838240,1723607438840,-500.0,0.00013698,2,"2024-08-14T03:50:38.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838242,1723607438851,-500.0,0.00013698,2,"2024-08-14T03:50:38.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838244,1723607438861,-500.0,0.00013698,2,"2024-08-14T03:50:38.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838246,1723607438870,-2533.03,0.00013698,2,"2024-08-14T03:50:38.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838248,1723607438879,-655.89,0.00013698,2,"2024-08-14T03:50:38.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838250,1723607438889,-528.71,0.00013698,2,"2024-08-14T03:50:38.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838251,1723607438899,-500.0,0.00013698,2,"2024-08-14T03:50:38.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838253,1723607438908,-11621.75,0.00013698,2,"2024-08-14T03:50:38.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838254,1723607438917,-500.0,0.00013698,2,"2024-08-14T03:50:38.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838255,1723607438927,-694.17,0.00013698,2,"2024-08-14T03:50:38.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838256,1723607438936,-500.0,0.00013698,2,"2024-08-14T03:50:38.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838257,1723607438945,-7712.44,0.00013698,2,"2024-08-14T03:50:38.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838258,1723607439070,-1287.07,0.00013698,2,"2024-08-14T03:50:39.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838259,1723607439091,-764.7,0.00013698,2,"2024-08-14T03:50:39.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838260,1723607439103,-826.02,0.00013698,2,"2024-08-14T03:50:39.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838261,1723607439114,-500.0,0.00013698,2,"2024-08-14T03:50:39.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838262,1723607439123,-3051.08,0.00013698,2,"2024-08-14T03:50:39.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838263,1723607439133,-500.0,0.00013698,2,"2024-08-14T03:50:39.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838264,1723607439142,-2301.35,0.00013698,2,"2024-08-14T03:50:39.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838265,1723607439154,-629.26457703,0.00013698,2,"2024-08-14T03:50:39.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838266,1723607439164,-892.62,0.00013698,2,"2024-08-14T03:50:39.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838267,1723607439173,-500.0,0.00013698,2,"2024-08-14T03:50:39.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838268,1723607439184,-573.74,0.00013698,2,"2024-08-14T03:50:39.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838269,1723607439194,-500.0,0.00013698,2,"2024-08-14T03:50:39.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838270,1723607439204,-2659.42,0.00013698,2,"2024-08-14T03:50:39.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838271,1723607439213,-1107.8,0.00013698,2,"2024-08-14T03:50:39.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838272,1723607439223,-1861.4,0.00013698,2,"2024-08-14T03:50:39.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838273,1723607439232,-500.0,0.00013698,2,"2024-08-14T03:50:39.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838274,1723607439242,-2273.24,0.00013698,2,"2024-08-14T03:50:39.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838275,1723607439251,-4443.83,0.00013698,2,"2024-08-14T03:50:39.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838276,1723607439260,-2591.06,0.00013698,2,"2024-08-14T03:50:39.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838277,1723607439270,-500.0,0.00013698,2,"2024-08-14T03:50:39.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838278,1723607439279,-665.28,0.00013698,2,"2024-08-14T03:50:39.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838279,1723607439291,-618.25,0.00013698,2,"2024-08-14T03:50:39.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838280,1723607439300,-500.0,0.00013698,2,"2024-08-14T03:50:39.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838281,1723607439310,-757.85,0.00013698,2,"2024-08-14T03:50:39.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838282,1723607439319,-500.0,0.00013698,2,"2024-08-14T03:50:39.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838283,1723607439329,-500.0,0.00013698,2,"2024-08-14T03:50:39.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838284,1723607439338,-2359.68,0.00013698,2,"2024-08-14T03:50:39.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838285,1723607439348,-1206.64,0.00013698,2,"2024-08-14T03:50:39.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838286,1723607439357,-992.14,0.00013698,2,"2024-08-14T03:50:39.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838287,1723607439367,-616.31,0.00013698,2,"2024-08-14T03:50:39.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838288,1723607439376,-500.0,0.00013698,2,"2024-08-14T03:50:39.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838289,1723607439385,-500.0,0.00013698,2,"2024-08-14T03:50:39.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838290,1723607439394,-1728.26,0.00013698,2,"2024-08-14T03:50:39.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838291,1723607439404,-1436.09,0.00013698,2,"2024-08-14T03:50:39.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838292,1723607439414,-12983.85,0.00013698,2,"2024-08-14T03:50:39.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838293,1723607439423,-1282.64,0.00013698,2,"2024-08-14T03:50:39.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838294,1723607439433,-500.0,0.00013698,2,"2024-08-14T03:50:39.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838295,1723607439442,-1106.45,0.00013698,2,"2024-08-14T03:50:39.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838296,1723607439452,-1719.54,0.00013698,2,"2024-08-14T03:50:39.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838297,1723607439461,-500.0,0.00013698,2,"2024-08-14T03:50:39.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838298,1723607439471,-567.82,0.00013698,2,"2024-08-14T03:50:39.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838299,1723607439481,-1004.98,0.00013698,2,"2024-08-14T03:50:39.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838300,1723607439490,-21892.84,0.00013698,2,"2024-08-14T03:50:39.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838301,1723607439500,-1425.33,0.00013698,2,"2024-08-14T03:50:39.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838302,1723607439510,-500.0,0.00013698,2,"2024-08-14T03:50:39.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838303,1723607439519,-500.0,0.00013698,2,"2024-08-14T03:50:39.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838304,1723607439529,-500.0,0.00013698,2,"2024-08-14T03:50:39.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838306,1723607439538,-794.39,0.00013698,2,"2024-08-14T03:50:39.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838307,1723607439548,-500.0,0.00013698,2,"2024-08-14T03:50:39.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838308,1723607439558,-500.0,0.00013698,2,"2024-08-14T03:50:39.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838309,1723607439567,-500.0,0.00013698,2,"2024-08-14T03:50:39.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838310,1723607439576,-1334.68,0.00013698,2,"2024-08-14T03:50:39.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838311,1723607439585,-947.71,0.00013698,2,"2024-08-14T03:50:39.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838312,1723607439594,-2185.69,0.00013698,2,"2024-08-14T03:50:39.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838313,1723607439604,-11265.49,0.00013698,2,"2024-08-14T03:50:39.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838314,1723607439613,-74311.05,0.00013698,2,"2024-08-14T03:50:39.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838315,1723607439623,-500.0,0.00013698,2,"2024-08-14T03:50:39.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838316,1723607439632,-1077.24889915,0.00013698,2,"2024-08-14T03:50:39.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838320,1723607440187,-415.98592689,0.00013698,2,"2024-08-14T03:50:40.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838531,1723607443517,-383.4,0.00011755,2,"2024-08-14T03:50:43.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838532,1723607443529,-281.25019099,0.00011755,2,"2024-08-14T03:50:43.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838533,1723607443543,-3446.95219159,0.00011755,2,"2024-08-14T03:50:43.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838534,1723607443555,-5888.39761742,0.00011755,2,"2024-08-14T03:50:43.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838535,1723607443565,-1031.0,0.00012665,2,"2024-08-14T03:50:43.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838536,1723607443575,-163.34208761,0.00013695,2,"2024-08-14T03:50:43.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838537,1723607443585,-1433.15517396,0.00013698,2,"2024-08-14T03:50:43.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838538,1723607443594,-558.46375105,0.00013698,2,"2024-08-14T03:50:43.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838539,1723607443605,-827.11,0.00013698,2,"2024-08-14T03:50:43.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838541,1723607443615,-684.84,0.00013698,2,"2024-08-14T03:50:43.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838542,1723607443625,-19652.25,0.00013698,2,"2024-08-14T03:50:43.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838543,1723607443635,-500.0,0.00013698,2,"2024-08-14T03:50:43.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838544,1723607443645,-949.5,0.00013698,2,"2024-08-14T03:50:43.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838545,1723607443655,-500.0,0.00013698,2,"2024-08-14T03:50:43.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838546,1723607443665,-500.0,0.00013698,2,"2024-08-14T03:50:43.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838547,1723607443674,-2325.77,0.00013698,2,"2024-08-14T03:50:43.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838548,1723607443684,-1060.07,0.00013698,2,"2024-08-14T03:50:43.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838549,1723607443695,-500.0,0.00013698,2,"2024-08-14T03:50:43.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838550,1723607443705,-931.34,0.00013698,2,"2024-08-14T03:50:43.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838551,1723607443715,-500.0,0.00013698,2,"2024-08-14T03:50:43.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838552,1723607443724,-9503.63026499,0.00013698,2,"2024-08-14T03:50:43.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838553,1723607443737,-358.005,0.00013698,2,"2024-08-14T03:50:43.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838554,1723607443749,-1909.31473501,0.00013698,2,"2024-08-14T03:50:43.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838555,1723607443759,-542.79,0.00013698,2,"2024-08-14T03:50:43.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838556,1723607443770,-3216.15,0.00013698,2,"2024-08-14T03:50:43.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838557,1723607443779,-996.72,0.00013698,2,"2024-08-14T03:50:43.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838558,1723607443789,-500.0,0.00013698,2,"2024-08-14T03:50:43.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838559,1723607443799,-500.0,0.00013698,2,"2024-08-14T03:50:43.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838560,1723607443809,-500.0,0.00013698,2,"2024-08-14T03:50:43.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838561,1723607443819,-864.22,0.00013698,2,"2024-08-14T03:50:43.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838562,1723607443828,-1090.63,0.00013698,2,"2024-08-14T03:50:43.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838563,1723607443838,-500.0,0.00013698,2,"2024-08-14T03:50:43.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838564,1723607443847,-94.14101155,0.00013698,2,"2024-08-14T03:50:43.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838565,1723607443860,-660.54898845,0.00013698,2,"2024-08-14T03:50:43.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838566,1723607443870,-500.0,0.00013698,2,"2024-08-14T03:50:43.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838567,1723607443880,-3259.51350732,0.00013698,2,"2024-08-14T03:50:43.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838568,1723607443984,-882.93649268,0.00013698,2,"2024-08-14T03:50:43.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838569,1723607443993,-500.0,0.00013698,2,"2024-08-14T03:50:43.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838570,1723607444003,-3126.76350732,0.00013698,2,"2024-08-14T03:50:44.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838571,1723607444019,-13182.39649268,0.00013698,2,"2024-08-14T03:50:44.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838572,1723607444028,-2654.22,0.00013698,2,"2024-08-14T03:50:44.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838573,1723607444038,-500.0,0.00013698,2,"2024-08-14T03:50:44.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838574,1723607444048,-25466.62,0.00013698,2,"2024-08-14T03:50:44.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838575,1723607444058,-4541.96,0.00013698,2,"2024-08-14T03:50:44.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838576,1723607444068,-500.0,0.00013698,2,"2024-08-14T03:50:44.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838577,1723607444078,-519.09,0.00013698,2,"2024-08-14T03:50:44.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838578,1723607444088,-500.0,0.00013698,2,"2024-08-14T03:50:44.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838579,1723607444097,-539.83,0.00013698,2,"2024-08-14T03:50:44.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838580,1723607444111,-500.0,0.00013698,2,"2024-08-14T03:50:44.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838581,1723607444121,-500.0,0.00013698,2,"2024-08-14T03:50:44.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838582,1723607444131,-889.01,0.00013698,2,"2024-08-14T03:50:44.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838583,1723607444142,-500.90513066,0.00013698,2,"2024-08-14T03:50:44.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838584,1723607444154,-500.0,0.00013698,2,"2024-08-14T03:50:44.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838585,1723607444164,-2396.89,0.00013698,2,"2024-08-14T03:50:44.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838586,1723607444173,-1347.69,0.00013698,2,"2024-08-14T03:50:44.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838587,1723607444185,-677.92,0.00013698,2,"2024-08-14T03:50:44.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838588,1723607444196,-500.0,0.00013698,2,"2024-08-14T03:50:44.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838589,1723607444206,-500.0,0.00013698,2,"2024-08-14T03:50:44.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838590,1723607444216,-6138.85,0.00013698,2,"2024-08-14T03:50:44.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838591,1723607444226,-9972.45,0.00013698,2,"2024-08-14T03:50:44.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838592,1723607444236,-1022.55,0.00013698,2,"2024-08-14T03:50:44.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838593,1723607444246,-809.32,0.00013698,2,"2024-08-14T03:50:44.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838594,1723607444257,-500.0,0.00013698,2,"2024-08-14T03:50:44.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838595,1723607444268,-642.44,0.00013698,2,"2024-08-14T03:50:44.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838596,1723607444278,-500.0,0.00013698,2,"2024-08-14T03:50:44.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838597,1723607444289,-8165.91,0.00013698,2,"2024-08-14T03:50:44.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838598,1723607444299,-500.0,0.00013698,2,"2024-08-14T03:50:44.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838599,1723607444309,-1024.38,0.00013698,2,"2024-08-14T03:50:44.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838600,1723607444320,-2852.39,0.00013698,2,"2024-08-14T03:50:44.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838601,1723607444331,-500.0,0.00013698,2,"2024-08-14T03:50:44.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838602,1723607444341,-1105.51,0.00013698,2,"2024-08-14T03:50:44.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838603,1723607444352,-5016.05,0.00013698,2,"2024-08-14T03:50:44.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838604,1723607444363,-500.0,0.00013698,2,"2024-08-14T03:50:44.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838605,1723607444373,-779.07,0.00013698,2,"2024-08-14T03:50:44.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838606,1723607444382,-502.37996302,0.00013698,2,"2024-08-14T03:50:44.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838607,1723607444392,-860.11,0.00013698,2,"2024-08-14T03:50:44.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838608,1723607444402,-2644.48,0.00013698,2,"2024-08-14T03:50:44.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838609,1723607444412,-5077.56,0.00013698,2,"2024-08-14T03:50:44.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838610,1723607444421,-4884.61,0.00013698,2,"2024-08-14T03:50:44.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838611,1723607444431,-500.0,0.00013698,2,"2024-08-14T03:50:44.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838612,1723607444441,-504.11661483,0.00013698,2,"2024-08-14T03:50:44.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838613,1723607444451,-500.0,0.00013698,2,"2024-08-14T03:50:44.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838614,1723607444460,-500.0,0.00013698,2,"2024-08-14T03:50:44.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838615,1723607444470,-379.43816347,0.00013698,2,"2024-08-14T03:50:44.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838616,1723607444480,-500.0,0.00013698,2,"2024-08-14T03:50:44.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838617,1723607444489,-14387.22,0.00013698,2,"2024-08-14T03:50:44.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838618,1723607444499,-500.0,0.00013698,2,"2024-08-14T03:50:44.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838619,1723607444508,-6250.39,0.00013698,2,"2024-08-14T03:50:44.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838620,1723607444517,-1108.79,0.00013698,2,"2024-08-14T03:50:44.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838621,1723607444526,-700.09,0.00013698,2,"2024-08-14T03:50:44.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838622,1723607444536,-2760.64,0.00013698,2,"2024-08-14T03:50:44.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838623,1723607444546,-301.12449721,0.00013698,2,"2024-08-14T03:50:44.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838624,1723607444556,-1348.31,0.00013698,2,"2024-08-14T03:50:44.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838625,1723607444566,-661.27,0.00013698,2,"2024-08-14T03:50:44.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838626,1723607444576,-500.0,0.00013698,2,"2024-08-14T03:50:44.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838627,1723607444585,-844.08,0.00013698,2,"2024-08-14T03:50:44.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838628,1723607444594,-500.0,0.00013698,2,"2024-08-14T03:50:44.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838629,1723607444604,-500.0,0.00013698,2,"2024-08-14T03:50:44.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838630,1723607444613,-7897.51,0.00013698,2,"2024-08-14T03:50:44.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838631,1723607444622,-500.0,0.00013698,2,"2024-08-14T03:50:44.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838632,1723607444632,-6779.45,0.00013698,2,"2024-08-14T03:50:44.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838633,1723607444641,-500.0,0.00013698,2,"2024-08-14T03:50:44.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838634,1723607444650,-2175.6,0.00013698,2,"2024-08-14T03:50:44.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838635,1723607444659,-1926.56,0.00013698,2,"2024-08-14T03:50:44.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838636,1723607444669,-500.0,0.00013698,2,"2024-08-14T03:50:44.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838637,1723607444678,-500.0,0.00013698,2,"2024-08-14T03:50:44.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838638,1723607444687,-500.21907684,0.00013698,2,"2024-08-14T03:50:44.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838639,1723607444697,-7867.37,0.00013698,2,"2024-08-14T03:50:44.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838640,1723607444708,-966.36,0.00013698,2,"2024-08-14T03:50:44.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838641,1723607444718,-2876.73,0.00013698,2,"2024-08-14T03:50:44.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838642,1723607444728,-20943.27,0.00013698,2,"2024-08-14T03:50:44.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838643,1723607444737,-500.0,0.00013698,2,"2024-08-14T03:50:44.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838644,1723607444747,-772.3,0.00013698,2,"2024-08-14T03:50:44.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838645,1723607444756,-500.0,0.00013698,2,"2024-08-14T03:50:44.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838646,1723607444766,-513.11,0.00013698,2,"2024-08-14T03:50:44.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838647,1723607444775,-500.0,0.00013698,2,"2024-08-14T03:50:44.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838648,1723607444784,-620.71,0.00013698,2,"2024-08-14T03:50:44.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838649,1723607444794,-656.4,0.00013698,2,"2024-08-14T03:50:44.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838650,1723607444804,-500.0,0.00013698,2,"2024-08-14T03:50:44.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838651,1723607444813,-668.43,0.00013698,2,"2024-08-14T03:50:44.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838652,1723607444822,-818.88,0.00013698,2,"2024-08-14T03:50:44.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838653,1723607444832,-500.0,0.00013698,2,"2024-08-14T03:50:44.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838654,1723607444842,-500.0,0.00013698,2,"2024-08-14T03:50:44.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838655,1723607444931,-3735.01,0.00013698,2,"2024-08-14T03:50:44.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838656,1723607444942,-12745.7,0.00013698,2,"2024-08-14T03:50:44.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838657,1723607444955,-500.0,0.00013698,2,"2024-08-14T03:50:44.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838658,1723607444966,-1936.62,0.00013698,2,"2024-08-14T03:50:44.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838659,1723607444978,-1883.94,0.00013698,2,"2024-08-14T03:50:44.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838660,1723607444987,-4612.26,0.00013698,2,"2024-08-14T03:50:44.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838661,1723607444996,-3537.48,0.00013698,2,"2024-08-14T03:50:44.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838662,1723607445005,-500.0,0.00013698,2,"2024-08-14T03:50:45.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838663,1723607445014,-1326.52,0.00013698,2,"2024-08-14T03:50:45.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838664,1723607445023,-1144.63,0.00013698,2,"2024-08-14T03:50:45.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838665,1723607445033,-500.0,0.00013698,2,"2024-08-14T03:50:45.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838666,1723607445042,-500.0,0.00013698,2,"2024-08-14T03:50:45.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838667,1723607445051,-23504.48,0.00013698,2,"2024-08-14T03:50:45.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838668,1723607445060,-500.0,0.00013698,2,"2024-08-14T03:50:45.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838669,1723607445070,-500.0,0.00013698,2,"2024-08-14T03:50:45.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838670,1723607445079,-500.0,0.00013698,2,"2024-08-14T03:50:45.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838671,1723607445088,-500.0,0.00013698,2,"2024-08-14T03:50:45.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838672,1723607445097,-3439.86,0.00013698,2,"2024-08-14T03:50:45.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838673,1723607445109,-500.0,0.00013698,2,"2024-08-14T03:50:45.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838674,1723607445119,-500.0,0.00013698,2,"2024-08-14T03:50:45.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838675,1723607445128,-501.74037009,0.00013698,2,"2024-08-14T03:50:45.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838676,1723607445138,-1749.84,0.00013698,2,"2024-08-14T03:50:45.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838677,1723607445147,-1169.49,0.00013698,2,"2024-08-14T03:50:45.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838678,1723607445156,-500.0,0.00013698,2,"2024-08-14T03:50:45.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838679,1723607445166,-2025.45,0.00013698,2,"2024-08-14T03:50:45.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838680,1723607445175,-861.16,0.00013698,2,"2024-08-14T03:50:45.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838681,1723607445184,-500.0,0.00013698,2,"2024-08-14T03:50:45.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838682,1723607445195,-500.0,0.00013698,2,"2024-08-14T03:50:45.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838683,1723607445205,-500.0,0.00013698,2,"2024-08-14T03:50:45.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838684,1723607445214,-7943.45,0.00013698,2,"2024-08-14T03:50:45.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838685,1723607445223,-500.0,0.00013698,2,"2024-08-14T03:50:45.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838686,1723607445233,-13270.11,0.00013698,2,"2024-08-14T03:50:45.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838687,1723607445242,-960.52,0.00013698,2,"2024-08-14T03:50:45.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838688,1723607445252,-500.0,0.00013698,2,"2024-08-14T03:50:45.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838689,1723607445261,-731.33,0.00013698,2,"2024-08-14T03:50:45.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838690,1723607445270,-500.0,0.00013698,2,"2024-08-14T03:50:45.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838691,1723607445279,-1144.12,0.00013698,2,"2024-08-14T03:50:45.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838692,1723607445289,-500.0,0.00013698,2,"2024-08-14T03:50:45.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838693,1723607445298,-1646.88,0.00013698,2,"2024-08-14T03:50:45.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838694,1723607445308,-853.31,0.00013698,2,"2024-08-14T03:50:45.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838695,1723607445317,-789.39,0.00013698,2,"2024-08-14T03:50:45.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838696,1723607445326,-2551.38,0.00013698,2,"2024-08-14T03:50:45.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838697,1723607445336,-867.71,0.00013698,2,"2024-08-14T03:50:45.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838698,1723607445346,-500.0,0.00013698,2,"2024-08-14T03:50:45.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838699,1723607445356,-1652.02,0.00013698,2,"2024-08-14T03:50:45.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838700,1723607445365,-5047.14,0.00013698,2,"2024-08-14T03:50:45.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838701,1723607445375,-3458.14,0.00013698,2,"2024-08-14T03:50:45.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838702,1723607445385,-341.21927907,0.00013698,2,"2024-08-14T03:50:45.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838703,1723607445394,-500.0,0.00013698,2,"2024-08-14T03:50:45.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838704,1723607445403,-500.0,0.00013698,2,"2024-08-14T03:50:45.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838705,1723607445413,-500.0,0.00013698,2,"2024-08-14T03:50:45.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838706,1723607445422,-1116.13,0.00013698,2,"2024-08-14T03:50:45.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838707,1723607445433,-500.0,0.00013698,2,"2024-08-14T03:50:45.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838708,1723607445442,-500.0,0.00013698,2,"2024-08-14T03:50:45.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838709,1723607445451,-500.0,0.00013698,2,"2024-08-14T03:50:45.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838710,1723607445460,-1828.19,0.00013698,2,"2024-08-14T03:50:45.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838711,1723607445469,-2030.16,0.00013698,2,"2024-08-14T03:50:45.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838712,1723607445478,-981.94,0.00013698,2,"2024-08-14T03:50:45.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838713,1723607445487,-500.0,0.00013698,2,"2024-08-14T03:50:45.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838714,1723607445496,-618.17,0.00013698,2,"2024-08-14T03:50:45.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838715,1723607445506,-816.29,0.00013698,2,"2024-08-14T03:50:45.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838716,1723607445515,-1632.54,0.00013698,2,"2024-08-14T03:50:45.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838717,1723607445524,-500.0,0.00013698,2,"2024-08-14T03:50:45.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838718,1723607445534,-500.0,0.00013698,2,"2024-08-14T03:50:45.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838719,1723607445544,-1877.65,0.00013698,2,"2024-08-14T03:50:45.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838720,1723607445553,-500.0,0.00013698,2,"2024-08-14T03:50:45.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838721,1723607445563,-3032.3,0.00013698,2,"2024-08-14T03:50:45.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838722,1723607445572,-2405.3,0.00013698,2,"2024-08-14T03:50:45.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838723,1723607445581,-527.4,0.00013698,2,"2024-08-14T03:50:45.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838724,1723607445590,-3859.03,0.00013698,2,"2024-08-14T03:50:45.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838725,1723607445599,-2540.67,0.00013698,2,"2024-08-14T03:50:45.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838727,1723607445609,-500.0,0.00013698,2,"2024-08-14T03:50:45.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838728,1723607445618,-500.0,0.00013698,2,"2024-08-14T03:50:45.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838729,1723607445628,-511.84,0.00013698,2,"2024-08-14T03:50:45.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838730,1723607445637,-500.0,0.00013698,2,"2024-08-14T03:50:45.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838731,1723607445646,-500.0,0.00013698,2,"2024-08-14T03:50:45.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838732,1723607445655,-161.21217387,0.00013698,2,"2024-08-14T03:50:45.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838733,1723607445664,-5924.29,0.00013698,2,"2024-08-14T03:50:45.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838734,1723607445674,-500.0,0.00013698,2,"2024-08-14T03:50:45.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838735,1723607445683,-500.0,0.00013698,2,"2024-08-14T03:50:45.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838736,1723607445692,-500.0,0.00013698,2,"2024-08-14T03:50:45.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838737,1723607445701,-500.0,0.00013698,2,"2024-08-14T03:50:45.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838738,1723607445711,-500.0,0.00013698,2,"2024-08-14T03:50:45.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838739,1723607445720,-714.75,0.00013698,2,"2024-08-14T03:50:45.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838740,1723607445729,-3003.74,0.00013698,2,"2024-08-14T03:50:45.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838742,1723607445739,-500.0,0.00013698,2,"2024-08-14T03:50:45.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838744,1723607445750,-500.0,0.00013698,2,"2024-08-14T03:50:45.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838745,1723607445761,-2044.59,0.00013698,2,"2024-08-14T03:50:45.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838746,1723607445770,-14638.33,0.00013698,2,"2024-08-14T03:50:45.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838747,1723607445779,-2856.42,0.00013698,2,"2024-08-14T03:50:45.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838748,1723607445788,-500.0,0.00013698,2,"2024-08-14T03:50:45.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838749,1723607445798,-500.50159093,0.00013698,2,"2024-08-14T03:50:45.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838750,1723607445807,-6014.88,0.00013698,2,"2024-08-14T03:50:45.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838751,1723607445816,-1266.06,0.00013698,2,"2024-08-14T03:50:45.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838752,1723607445825,-2719.38,0.00013698,2,"2024-08-14T03:50:45.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838753,1723607445835,-500.0,0.00013698,2,"2024-08-14T03:50:45.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838754,1723607445844,-852.97,0.00013698,2,"2024-08-14T03:50:45.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838755,1723607445854,-7501.73,0.00013698,2,"2024-08-14T03:50:45.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838756,1723607445864,-500.0,0.00013698,2,"2024-08-14T03:50:45.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838757,1723607445873,-2454.88,0.00013698,2,"2024-08-14T03:50:45.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838758,1723607445882,-500.0,0.00013698,2,"2024-08-14T03:50:45.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838759,1723607445892,-500.0,0.00013698,2,"2024-08-14T03:50:45.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838760,1723607445901,-1936.84,0.00013698,2,"2024-08-14T03:50:45.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838761,1723607445910,-1734.13,0.00013698,2,"2024-08-14T03:50:45.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838762,1723607445919,-500.0,0.00013698,2,"2024-08-14T03:50:45.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838764,1723607445929,-500.4179609,0.00013698,2,"2024-08-14T03:50:45.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838766,1723607445939,-520.13581599,0.00013698,2,"2024-08-14T03:50:45.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838767,1723607445949,-3081.75,0.00013698,2,"2024-08-14T03:50:45.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838768,1723607445958,-500.0,0.00013698,2,"2024-08-14T03:50:45.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838769,1723607445967,-500.0,0.00013698,2,"2024-08-14T03:50:45.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838770,1723607445976,-500.0,0.00013698,2,"2024-08-14T03:50:45.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838771,1723607445985,-5008.91,0.00013698,2,"2024-08-14T03:50:45.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838772,1723607445994,-500.0,0.00013698,2,"2024-08-14T03:50:45.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838773,1723607446003,-500.0,0.00013698,2,"2024-08-14T03:50:46.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838774,1723607446013,-2136.98,0.00013698,2,"2024-08-14T03:50:46.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838775,1723607446023,-3352.55,0.00013698,2,"2024-08-14T03:50:46.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838776,1723607446032,-3579.33,0.00013698,2,"2024-08-14T03:50:46.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838777,1723607446042,-512.05,0.00013698,2,"2024-08-14T03:50:46.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838778,1723607446051,-500.0,0.00013698,2,"2024-08-14T03:50:46.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838779,1723607446062,-1834.77,0.00013698,2,"2024-08-14T03:50:46.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838780,1723607446071,-2280.59,0.00013698,2,"2024-08-14T03:50:46.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838781,1723607446081,-2616.01,0.00013698,2,"2024-08-14T03:50:46.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838782,1723607446089,-500.0,0.00013698,2,"2024-08-14T03:50:46.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838783,1723607446099,-500.0,0.00013698,2,"2024-08-14T03:50:46.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838784,1723607446112,-621.9,0.00013698,2,"2024-08-14T03:50:46.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838785,1723607446121,-500.09845517,0.00013698,2,"2024-08-14T03:50:46.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838786,1723607446130,-500.0,0.00013698,2,"2024-08-14T03:50:46.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838787,1723607446140,-4828.17,0.00013698,2,"2024-08-14T03:50:46.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838788,1723607446150,-500.0,0.00013698,2,"2024-08-14T03:50:46.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838789,1723607446159,-542.42530821,0.00013698,2,"2024-08-14T03:50:46.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838790,1723607446168,-500.0,0.00013698,2,"2024-08-14T03:50:46.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838791,1723607446178,-676.11,0.00013698,2,"2024-08-14T03:50:46.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838792,1723607446187,-500.52994997,0.00013698,2,"2024-08-14T03:50:46.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838793,1723607446197,-5350.32,0.00013698,2,"2024-08-14T03:50:46.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838794,1723607446207,-3896.23,0.00013698,2,"2024-08-14T03:50:46.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838795,1723607446216,-500.0,0.00013698,2,"2024-08-14T03:50:46.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838796,1723607446226,-677.37,0.00013698,2,"2024-08-14T03:50:46.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838797,1723607446235,-500.0,0.00013698,2,"2024-08-14T03:50:46.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838798,1723607446244,-7808.28,0.00013698,2,"2024-08-14T03:50:46.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838799,1723607446254,-500.0,0.00013698,2,"2024-08-14T03:50:46.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838800,1723607446263,-500.0,0.00013698,2,"2024-08-14T03:50:46.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838801,1723607446273,-500.0,0.00013698,2,"2024-08-14T03:50:46.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838802,1723607446283,-500.0,0.00013698,2,"2024-08-14T03:50:46.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838803,1723607446292,-1579.62,0.00013698,2,"2024-08-14T03:50:46.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838804,1723607446302,-500.0,0.00013698,2,"2024-08-14T03:50:46.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838805,1723607446312,-2868.97,0.00013698,2,"2024-08-14T03:50:46.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838806,1723607446321,-500.0,0.00013698,2,"2024-08-14T03:50:46.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838807,1723607446331,-2601.3,0.00013698,2,"2024-08-14T03:50:46.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838808,1723607446341,-2583.71,0.00013698,2,"2024-08-14T03:50:46.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838809,1723607446352,-500.0,0.00013698,2,"2024-08-14T03:50:46.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838810,1723607446362,-670.24,0.00013698,2,"2024-08-14T03:50:46.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838811,1723607446372,-2687.31,0.00013698,2,"2024-08-14T03:50:46.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838812,1723607446383,-500.0,0.00013698,2,"2024-08-14T03:50:46.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838813,1723607446393,-500.0,0.00013698,2,"2024-08-14T03:50:46.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838814,1723607446402,-698.86,0.00013698,2,"2024-08-14T03:50:46.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838815,1723607446411,-3504.73,0.00013698,2,"2024-08-14T03:50:46.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838816,1723607446421,-500.0,0.00013698,2,"2024-08-14T03:50:46.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838817,1723607446430,-500.0,0.00013698,2,"2024-08-14T03:50:46.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838818,1723607446439,-3882.13,0.00013698,2,"2024-08-14T03:50:46.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838819,1723607446449,-4107.19,0.00013698,2,"2024-08-14T03:50:46.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838820,1723607446459,-786.88,0.00013698,2,"2024-08-14T03:50:46.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838821,1723607446469,-500.0,0.00013698,2,"2024-08-14T03:50:46.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838822,1723607446479,-500.0,0.00013698,2,"2024-08-14T03:50:46.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838823,1723607446488,-2236.74,0.00013698,2,"2024-08-14T03:50:46.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838824,1723607446498,-500.0,0.00013698,2,"2024-08-14T03:50:46.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838825,1723607446508,-500.0,0.00013698,2,"2024-08-14T03:50:46.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838826,1723607446517,-639.71,0.00013698,2,"2024-08-14T03:50:46.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838827,1723607446527,-1100.89,0.00013698,2,"2024-08-14T03:50:46.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838828,1723607446536,-500.0,0.00013698,2,"2024-08-14T03:50:46.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838829,1723607446546,-742.57,0.00013698,2,"2024-08-14T03:50:46.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838830,1723607446555,-500.0,0.00013698,2,"2024-08-14T03:50:46.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838831,1723607446565,-691.92,0.00013698,2,"2024-08-14T03:50:46.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838832,1723607446574,-1668.19,0.00013698,2,"2024-08-14T03:50:46.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838833,1723607446584,-500.0,0.00013698,2,"2024-08-14T03:50:46.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838834,1723607446594,-500.0,0.00013698,2,"2024-08-14T03:50:46.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838835,1723607446603,-8906.01,0.00013698,2,"2024-08-14T03:50:46.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838836,1723607446613,-500.2060067,0.00013698,2,"2024-08-14T03:50:46.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838837,1723607446623,-377.4288612,0.00013698,2,"2024-08-14T03:50:46.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838838,1723607446633,-3096.07,0.00013698,2,"2024-08-14T03:50:46.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838839,1723607446643,-688.31,0.00013698,2,"2024-08-14T03:50:46.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838840,1723607446653,-500.0,0.00013698,2,"2024-08-14T03:50:46.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838841,1723607446663,-500.0,0.00013698,2,"2024-08-14T03:50:46.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838842,1723607446673,-500.0,0.00013698,2,"2024-08-14T03:50:46.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838843,1723607446682,-1386.58,0.00013698,2,"2024-08-14T03:50:46.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838844,1723607446691,-521.01,0.00013698,2,"2024-08-14T03:50:46.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838845,1723607446700,-2079.25,0.00013698,2,"2024-08-14T03:50:46.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838846,1723607446710,-3714.26,0.00013698,2,"2024-08-14T03:50:46.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838847,1723607446719,-500.0,0.00013698,2,"2024-08-14T03:50:46.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838848,1723607446729,-547.00174728,0.00013698,2,"2024-08-14T03:50:46.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838849,1723607446739,-500.0,0.00013698,2,"2024-08-14T03:50:46.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838850,1723607446749,-500.0,0.00013698,2,"2024-08-14T03:50:46.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838851,1723607446758,-500.0,0.00013698,2,"2024-08-14T03:50:46.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838852,1723607446768,-500.0,0.00013698,2,"2024-08-14T03:50:46.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838853,1723607446777,-7418.61,0.00013698,2,"2024-08-14T03:50:46.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838854,1723607446786,-866.22,0.00013698,2,"2024-08-14T03:50:46.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838855,1723607446795,-500.0,0.00013698,2,"2024-08-14T03:50:46.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838856,1723607446805,-887.71,0.00013698,2,"2024-08-14T03:50:46.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838857,1723607446815,-508.97002562,0.00013698,2,"2024-08-14T03:50:46.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838858,1723607446824,-500.0,0.00013698,2,"2024-08-14T03:50:46.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838859,1723607446834,-500.19629426,0.00013698,2,"2024-08-14T03:50:46.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838860,1723607446843,-3269.23,0.00013698,2,"2024-08-14T03:50:46.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838861,1723607446853,-500.0,0.00013698,2,"2024-08-14T03:50:46.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838862,1723607446863,-1076.95,0.00013698,2,"2024-08-14T03:50:46.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838863,1723607446873,-707.28,0.00013698,2,"2024-08-14T03:50:46.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838864,1723607446883,-5659.08,0.00013698,2,"2024-08-14T03:50:46.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838865,1723607446892,-2929.81,0.00013698,2,"2024-08-14T03:50:46.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838866,1723607446902,-500.0,0.00013698,2,"2024-08-14T03:50:46.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838867,1723607446911,-1043.59,0.00013698,2,"2024-08-14T03:50:46.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838868,1723607446922,-2501.36,0.00013698,2,"2024-08-14T03:50:46.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838869,1723607446931,-500.0,0.00013698,2,"2024-08-14T03:50:46.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838870,1723607446941,-500.72683571,0.00013698,2,"2024-08-14T03:50:46.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838871,1723607446950,-500.0,0.00013698,2,"2024-08-14T03:50:46.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838872,1723607446960,-3153.8,0.00013698,2,"2024-08-14T03:50:46.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838873,1723607446970,-500.0,0.00013698,2,"2024-08-14T03:50:46.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838874,1723607446979,-1497.14,0.00013698,2,"2024-08-14T03:50:46.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838875,1723607446988,-3648.88,0.00013698,2,"2024-08-14T03:50:46.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838876,1723607446998,-500.0,0.00013698,2,"2024-08-14T03:50:46.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838877,1723607447008,-4369.58,0.00013698,2,"2024-08-14T03:50:47.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838878,1723607447017,-500.0,0.00013698,2,"2024-08-14T03:50:47.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838879,1723607447027,-500.0,0.00013698,2,"2024-08-14T03:50:47.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838880,1723607447037,-10558.66,0.00013698,2,"2024-08-14T03:50:47.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838881,1723607447047,-500.0,0.00013698,2,"2024-08-14T03:50:47.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838882,1723607447056,-500.0,0.00013698,2,"2024-08-14T03:50:47.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838883,1723607447066,-543.63,0.00013698,2,"2024-08-14T03:50:47.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838884,1723607447075,-3991.69,0.00013698,2,"2024-08-14T03:50:47.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838885,1723607447085,-617.95,0.00013698,2,"2024-08-14T03:50:47.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838886,1723607447094,-2141.4,0.00013698,2,"2024-08-14T03:50:47.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838887,1723607447105,-2617.38,0.00013698,2,"2024-08-14T03:50:47.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838888,1723607447116,-500.0,0.00013698,2,"2024-08-14T03:50:47.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838889,1723607447126,-4898.32,0.00013698,2,"2024-08-14T03:50:47.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838890,1723607447135,-500.0,0.00013698,2,"2024-08-14T03:50:47.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838891,1723607447146,-501.49029498,0.00013698,2,"2024-08-14T03:50:47.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838892,1723607447156,-1048.11,0.00013698,2,"2024-08-14T03:50:47.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838893,1723607447165,-503.88943865,0.00013698,2,"2024-08-14T03:50:47.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838894,1723607447174,-500.0,0.00013698,2,"2024-08-14T03:50:47.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838895,1723607447185,-500.0,0.00013698,2,"2024-08-14T03:50:47.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838896,1723607447195,-500.0,0.00013698,2,"2024-08-14T03:50:47.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838897,1723607447204,-2200.01,0.00013698,2,"2024-08-14T03:50:47.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838898,1723607447213,-680.5,0.00013698,2,"2024-08-14T03:50:47.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838899,1723607447223,-3069.08,0.00013698,2,"2024-08-14T03:50:47.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838900,1723607447232,-525.19,0.00013698,2,"2024-08-14T03:50:47.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838901,1723607447241,-505.59898776,0.00013698,2,"2024-08-14T03:50:47.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838902,1723607447251,-4095.44,0.00013698,2,"2024-08-14T03:50:47.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838903,1723607447260,-1101.33,0.00013698,2,"2024-08-14T03:50:47.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838904,1723607447269,-3093.95,0.00013698,2,"2024-08-14T03:50:47.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838905,1723607447279,-500.35838121,0.00013698,2,"2024-08-14T03:50:47.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838906,1723607447288,-1974.21,0.00013698,2,"2024-08-14T03:50:47.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838907,1723607447297,-500.0,0.00013698,2,"2024-08-14T03:50:47.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838908,1723607447306,-500.0,0.00013698,2,"2024-08-14T03:50:47.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838909,1723607447316,-500.0,0.00013698,2,"2024-08-14T03:50:47.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838910,1723607447325,-1153.12,0.00013698,2,"2024-08-14T03:50:47.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838911,1723607447335,-500.0,0.00013698,2,"2024-08-14T03:50:47.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838912,1723607447345,-1698.84,0.00013698,2,"2024-08-14T03:50:47.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838913,1723607447354,-351.67024877,0.00013698,2,"2024-08-14T03:50:47.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838914,1723607447364,-1954.47,0.00013698,2,"2024-08-14T03:50:47.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838915,1723607447373,-500.0,0.00013698,2,"2024-08-14T03:50:47.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838916,1723607447383,-500.0,0.00013698,2,"2024-08-14T03:50:47.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838917,1723607447392,-209.49326709,0.00013698,2,"2024-08-14T03:50:47.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838918,1723607447402,-500.0,0.00013698,2,"2024-08-14T03:50:47.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838919,1723607447412,-1008.04,0.00013698,2,"2024-08-14T03:50:47.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838920,1723607447422,-1831.82,0.00013698,2,"2024-08-14T03:50:47.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838921,1723607447431,-500.0,0.00013698,2,"2024-08-14T03:50:47.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838922,1723607447440,-2865.91,0.00013698,2,"2024-08-14T03:50:47.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838923,1723607447449,-392.61584284,0.00013698,2,"2024-08-14T03:50:47.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838924,1723607447459,-15566.61,0.00013698,2,"2024-08-14T03:50:47.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838925,1723607447468,-686.68,0.00013698,2,"2024-08-14T03:50:47.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838926,1723607447478,-5487.49,0.00013698,2,"2024-08-14T03:50:47.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838927,1723607447488,-500.0,0.00013698,2,"2024-08-14T03:50:47.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838928,1723607447497,-500.0,0.00013698,2,"2024-08-14T03:50:47.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838929,1723607447506,-1963.56,0.00013698,2,"2024-08-14T03:50:47.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838930,1723607447516,-500.0,0.00013698,2,"2024-08-14T03:50:47.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838931,1723607447525,-597.8,0.00013698,2,"2024-08-14T03:50:47.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838932,1723607447534,-500.0,0.00013698,2,"2024-08-14T03:50:47.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838933,1723607447543,-500.0,0.00013698,2,"2024-08-14T03:50:47.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838934,1723607447552,-500.0,0.00013698,2,"2024-08-14T03:50:47.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838935,1723607447562,-500.0,0.00013698,2,"2024-08-14T03:50:47.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838936,1723607447572,-500.0,0.00013698,2,"2024-08-14T03:50:47.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838937,1723607447581,-1884.73,0.00013698,2,"2024-08-14T03:50:47.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838938,1723607447591,-500.0,0.00013698,2,"2024-08-14T03:50:47.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838939,1723607447600,-200.0,0.00013699,2,"2024-08-14T03:50:47.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838940,1723607447609,-180.06,0.00013789,2,"2024-08-14T03:50:47.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838941,1723607447617,-500.0,0.00013799,2,"2024-08-14T03:50:47.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838942,1723607447627,-500.0,0.00013799,2,"2024-08-14T03:50:47.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838943,1723607447636,-526.83395276,0.00013799,2,"2024-08-14T03:50:47.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838944,1723607447645,-355097.027828,0.000138,2,"2024-08-14T03:50:47.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838945,1723607447655,-155.0,0.00013825,2,"2024-08-14T03:50:47.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838946,1723607447664,-212.09,0.00013837,2,"2024-08-14T03:50:47.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838947,1723607447675,-500.0,0.00013899,2,"2024-08-14T03:50:47.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838948,1723607447684,-500.0,0.00013899,2,"2024-08-14T03:50:47.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838949,1723607447693,-500.0,0.00013899,2,"2024-08-14T03:50:47.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838950,1723607447703,-500.0,0.00013899,2,"2024-08-14T03:50:47.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838951,1723607447713,-109683.69463,0.000139,2,"2024-08-14T03:50:47.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838952,1723607447722,-726.4,0.00013969,2,"2024-08-14T03:50:47.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838953,1723607447731,-500.0,0.00013971,2,"2024-08-14T03:50:47.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838954,1723607447741,-500.0,0.00013971,2,"2024-08-14T03:50:47.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838955,1723607447750,-500.0,0.00013971,2,"2024-08-14T03:50:47.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838956,1723607447759,-500.0,0.00013971,2,"2024-08-14T03:50:47.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838957,1723607447769,-374.16830728,0.00013971,2,"2024-08-14T03:50:47.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838958,1723607447778,-500.0,0.00013971,2,"2024-08-14T03:50:47.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838959,1723607447787,-500.0,0.00013971,2,"2024-08-14T03:50:47.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838960,1723607447798,-500.0,0.00013971,2,"2024-08-14T03:50:47.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838961,1723607447809,-500.0,0.00013971,2,"2024-08-14T03:50:47.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838962,1723607447819,-500.0,0.00013971,2,"2024-08-14T03:50:47.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838963,1723607447829,-500.0,0.00013971,2,"2024-08-14T03:50:47.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838964,1723607447838,-500.0,0.00013971,2,"2024-08-14T03:50:47.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838965,1723607447847,-500.0,0.00013971,2,"2024-08-14T03:50:47.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838966,1723607447857,-74317.99900162,0.00013972,2,"2024-08-14T03:50:47.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838967,1723607447866,-731.31,0.00013972,2,"2024-08-14T03:50:47.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838968,1723607447875,-500.0,0.00013972,2,"2024-08-14T03:50:47.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838969,1723607447884,-500.0,0.00013972,2,"2024-08-14T03:50:47.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838970,1723607447893,-688.3,0.00013972,2,"2024-08-14T03:50:47.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838971,1723607447903,-508.14,0.00013972,2,"2024-08-14T03:50:47.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838972,1723607447912,-500.0,0.00013972,2,"2024-08-14T03:50:47.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838973,1723607447922,-563.09,0.00013972,2,"2024-08-14T03:50:47.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838974,1723607447931,-277.06003539,0.00013972,2,"2024-08-14T03:50:47.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838975,1723607447941,-296.08775909,0.00013972,2,"2024-08-14T03:50:47.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838976,1723607447950,-712.92,0.00013972,2,"2024-08-14T03:50:47.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838977,1723607447959,-500.0,0.00013972,2,"2024-08-14T03:50:47.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838978,1723607447969,-221.86270641,0.00013972,2,"2024-08-14T03:50:47.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838979,1723607447978,-500.0,0.00013972,2,"2024-08-14T03:50:47.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838980,1723607447987,-500.0,0.00013972,2,"2024-08-14T03:50:47.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838981,1723607447997,-500.0,0.00013972,2,"2024-08-14T03:50:47.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838982,1723607448007,-500.0,0.00013972,2,"2024-08-14T03:50:48.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838983,1723607448016,-500.0,0.00013972,2,"2024-08-14T03:50:48.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838984,1723607448025,-500.0,0.00013972,2,"2024-08-14T03:50:48.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838985,1723607448034,-902.09,0.00013972,2,"2024-08-14T03:50:48.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838986,1723607448043,-500.0,0.00013972,2,"2024-08-14T03:50:48.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838987,1723607448053,-500.0,0.00013972,2,"2024-08-14T03:50:48.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838988,1723607448062,-500.0,0.00013972,2,"2024-08-14T03:50:48.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838989,1723607448071,-500.0,0.00013972,2,"2024-08-14T03:50:48.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838990,1723607448081,-500.0,0.00013972,2,"2024-08-14T03:50:48.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838991,1723607448090,-701.14,0.00013972,2,"2024-08-14T03:50:48.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838992,1723607448100,-506.71,0.00013972,2,"2024-08-14T03:50:48.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838993,1723607448112,-1472.55,0.00013972,2,"2024-08-14T03:50:48.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838994,1723607448122,-935.07,0.00013972,2,"2024-08-14T03:50:48.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838995,1723607448131,-500.0,0.00013972,2,"2024-08-14T03:50:48.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838996,1723607448140,-500.0,0.00013972,2,"2024-08-14T03:50:48.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838997,1723607448150,-500.0,0.00013972,2,"2024-08-14T03:50:48.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838998,1723607448159,-500.0,0.00013972,2,"2024-08-14T03:50:48.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838999,1723607448169,-751.76,0.00013972,2,"2024-08-14T03:50:48.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839000,1723607448178,-1022.73,0.00013972,2,"2024-08-14T03:50:48.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839001,1723607448189,-500.0,0.00013972,2,"2024-08-14T03:50:48.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839002,1723607448198,-1673.07,0.00013972,2,"2024-08-14T03:50:48.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839003,1723607448208,-891.04,0.00013972,2,"2024-08-14T03:50:48.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839004,1723607448217,-622.07,0.00013972,2,"2024-08-14T03:50:48.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839005,1723607448227,-1186.62,0.00013972,2,"2024-08-14T03:50:48.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839006,1723607448236,-781.14,0.00013972,2,"2024-08-14T03:50:48.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839007,1723607448246,-500.0,0.00013972,2,"2024-08-14T03:50:48.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839008,1723607448256,-500.0,0.00013972,2,"2024-08-14T03:50:48.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839009,1723607448266,-500.0,0.00013972,2,"2024-08-14T03:50:48.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839010,1723607448276,-500.0,0.00013972,2,"2024-08-14T03:50:48.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839011,1723607448286,-500.0,0.00013972,2,"2024-08-14T03:50:48.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839012,1723607448295,-500.0,0.00013972,2,"2024-08-14T03:50:48.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839013,1723607448304,-500.0,0.00013972,2,"2024-08-14T03:50:48.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839014,1723607448319,-500.0,0.00013972,2,"2024-08-14T03:50:48.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839015,1723607448328,-500.0,0.00013972,2,"2024-08-14T03:50:48.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839016,1723607448338,-500.0,0.00013972,2,"2024-08-14T03:50:48.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839017,1723607448348,-547.55,0.00013972,2,"2024-08-14T03:50:48.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839018,1723607448359,-500.0,0.00013972,2,"2024-08-14T03:50:48.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839019,1723607448372,-812.22,0.00013972,2,"2024-08-14T03:50:48.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839020,1723607448383,-500.0,0.00013972,2,"2024-08-14T03:50:48.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839021,1723607448395,-500.0,0.00013972,2,"2024-08-14T03:50:48.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839022,1723607448404,-500.0,0.00013972,2,"2024-08-14T03:50:48.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839023,1723607448414,-637.41,0.00013972,2,"2024-08-14T03:50:48.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839024,1723607448424,-1070.95,0.00013972,2,"2024-08-14T03:50:48.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839025,1723607448436,-1063.75,0.00013972,2,"2024-08-14T03:50:48.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839026,1723607448446,-727.22,0.00013972,2,"2024-08-14T03:50:48.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839027,1723607448456,-500.0,0.00013972,2,"2024-08-14T03:50:48.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839028,1723607448466,-500.0,0.00013972,2,"2024-08-14T03:50:48.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839029,1723607448475,-1698.66,0.00013972,2,"2024-08-14T03:50:48.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839030,1723607448485,-1060.55,0.00013972,2,"2024-08-14T03:50:48.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839031,1723607448495,-500.0,0.00013972,2,"2024-08-14T03:50:48.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839032,1723607448504,-500.0,0.00013972,2,"2024-08-14T03:50:48.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839033,1723607448515,-500.0,0.00013972,2,"2024-08-14T03:50:48.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839034,1723607448524,-500.0,0.00013972,2,"2024-08-14T03:50:48.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839035,1723607448534,-500.0,0.00013972,2,"2024-08-14T03:50:48.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839036,1723607448544,-799.52,0.00013972,2,"2024-08-14T03:50:48.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839037,1723607448553,-500.0,0.00013972,2,"2024-08-14T03:50:48.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839038,1723607448564,-500.0,0.00013972,2,"2024-08-14T03:50:48.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839039,1723607448574,-500.0,0.00013972,2,"2024-08-14T03:50:48.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839040,1723607448583,-1647.39,0.00013972,2,"2024-08-14T03:50:48.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839041,1723607448592,-500.0,0.00013972,2,"2024-08-14T03:50:48.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839042,1723607448602,-612.24,0.00013972,2,"2024-08-14T03:50:48.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839043,1723607448615,-500.0,0.00013972,2,"2024-08-14T03:50:48.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839044,1723607448625,-500.0,0.00013972,2,"2024-08-14T03:50:48.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839045,1723607448634,-500.0,0.00013972,2,"2024-08-14T03:50:48.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839046,1723607448643,-500.0,0.00013972,2,"2024-08-14T03:50:48.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839047,1723607448652,-500.0,0.00013972,2,"2024-08-14T03:50:48.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839048,1723607448662,-611.16,0.00013972,2,"2024-08-14T03:50:48.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839049,1723607448671,-500.0,0.00013972,2,"2024-08-14T03:50:48.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839050,1723607448681,-500.0,0.00013972,2,"2024-08-14T03:50:48.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839051,1723607448691,-500.0,0.00013972,2,"2024-08-14T03:50:48.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839052,1723607448700,-1328.0,0.00013972,2,"2024-08-14T03:50:48.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839053,1723607448709,-500.0,0.00013972,2,"2024-08-14T03:50:48.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839054,1723607448719,-1488.34,0.00013972,2,"2024-08-14T03:50:48.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839055,1723607448728,-609.98,0.00013972,2,"2024-08-14T03:50:48.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839056,1723607448738,-500.0,0.00013972,2,"2024-08-14T03:50:48.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839057,1723607448748,-734.92,0.00013972,2,"2024-08-14T03:50:48.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839058,1723607448757,-518.07,0.00013972,2,"2024-08-14T03:50:48.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839059,1723607448766,-500.0,0.00013972,2,"2024-08-14T03:50:48.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839060,1723607448776,-500.0,0.00013972,2,"2024-08-14T03:50:48.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839061,1723607448785,-1665.35,0.00013972,2,"2024-08-14T03:50:48.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839062,1723607448794,-500.0,0.00013972,2,"2024-08-14T03:50:48.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839063,1723607448804,-1119.92,0.00013972,2,"2024-08-14T03:50:48.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839064,1723607448813,-1027.86,0.00013972,2,"2024-08-14T03:50:48.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839065,1723607448823,-500.0,0.00013972,2,"2024-08-14T03:50:48.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839066,1723607448832,-507.19,0.00013972,2,"2024-08-14T03:50:48.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839067,1723607448842,-500.0,0.00013972,2,"2024-08-14T03:50:48.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839068,1723607448852,-500.0,0.00013972,2,"2024-08-14T03:50:48.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839069,1723607448863,-500.0,0.00013972,2,"2024-08-14T03:50:48.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839070,1723607448872,-500.0,0.00013972,2,"2024-08-14T03:50:48.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839071,1723607448882,-583.56,0.00013972,2,"2024-08-14T03:50:48.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839072,1723607448891,-592.19759307,0.00013972,2,"2024-08-14T03:50:48.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839073,1723607448900,-500.0,0.00013972,2,"2024-08-14T03:50:48.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839074,1723607448909,-1665.72,0.00013972,2,"2024-08-14T03:50:48.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839075,1723607448918,-500.0,0.00013972,2,"2024-08-14T03:50:48.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839076,1723607448928,-543.84,0.00013972,2,"2024-08-14T03:50:48.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839077,1723607448937,-500.0,0.00013972,2,"2024-08-14T03:50:48.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839078,1723607448946,-703.07,0.00013972,2,"2024-08-14T03:50:48.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839079,1723607448956,-667.07,0.00013972,2,"2024-08-14T03:50:48.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839080,1723607448965,-731.8,0.00013972,2,"2024-08-14T03:50:48.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839081,1723607448975,-1000.0,0.00013972,2,"2024-08-14T03:50:48.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839082,1723607448984,-500.0,0.00013972,2,"2024-08-14T03:50:48.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839083,1723607448994,-654.55,0.00013972,2,"2024-08-14T03:50:48.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839084,1723607449131,-500.0,0.00013972,2,"2024-08-14T03:50:49.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839085,1723607449146,-500.0,0.00013972,2,"2024-08-14T03:50:49.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839086,1723607449157,-500.0,0.00013972,2,"2024-08-14T03:50:49.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839087,1723607449167,-1474.25,0.00013972,2,"2024-08-14T03:50:49.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839088,1723607449176,-500.0,0.00013972,2,"2024-08-14T03:50:49.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839089,1723607449186,-935.71,0.00013972,2,"2024-08-14T03:50:49.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839090,1723607449196,-500.0,0.00013972,2,"2024-08-14T03:50:49.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839091,1723607449206,-500.0,0.00013972,2,"2024-08-14T03:50:49.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839092,1723607449217,-795.43,0.00013972,2,"2024-08-14T03:50:49.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839093,1723607449226,-500.0,0.00013972,2,"2024-08-14T03:50:49.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839094,1723607449236,-500.0,0.00013972,2,"2024-08-14T03:50:49.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839095,1723607449246,-1291.26,0.00013972,2,"2024-08-14T03:50:49.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839096,1723607449257,-500.0,0.00013972,2,"2024-08-14T03:50:49.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839097,1723607449267,-359.1675222,0.00013972,2,"2024-08-14T03:50:49.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839098,1723607449277,-1621.49,0.00013972,2,"2024-08-14T03:50:49.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839099,1723607449287,-500.0,0.00013972,2,"2024-08-14T03:50:49.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839100,1723607449297,-500.0,0.00013972,2,"2024-08-14T03:50:49.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839101,1723607449306,-1600.49,0.00013972,2,"2024-08-14T03:50:49.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839102,1723607449316,-553.51,0.00013972,2,"2024-08-14T03:50:49.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839103,1723607449325,-1806.84,0.00013972,2,"2024-08-14T03:50:49.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839104,1723607449335,-712.18,0.00013972,2,"2024-08-14T03:50:49.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839105,1723607449345,-521.1,0.00013972,2,"2024-08-14T03:50:49.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839106,1723607449354,-1895.99,0.00013972,2,"2024-08-14T03:50:49.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839107,1723607449364,-1723.01,0.00013972,2,"2024-08-14T03:50:49.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839108,1723607449375,-1877.59,0.00013972,2,"2024-08-14T03:50:49.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839109,1723607449385,-500.0,0.00013972,2,"2024-08-14T03:50:49.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839110,1723607449395,-500.0,0.00013972,2,"2024-08-14T03:50:49.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839111,1723607449405,-631.87,0.00013972,2,"2024-08-14T03:50:49.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839112,1723607449415,-843.0,0.00013972,2,"2024-08-14T03:50:49.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839113,1723607449425,-997.63,0.00013972,2,"2024-08-14T03:50:49.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839114,1723607449436,-500.0,0.00013972,2,"2024-08-14T03:50:49.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839115,1723607449446,-500.0,0.00013972,2,"2024-08-14T03:50:49.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839116,1723607449456,-500.0,0.00013972,2,"2024-08-14T03:50:49.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839117,1723607449466,-500.0,0.00013972,2,"2024-08-14T03:50:49.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839118,1723607449477,-500.0,0.00013972,2,"2024-08-14T03:50:49.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839119,1723607449487,-500.0,0.00013972,2,"2024-08-14T03:50:49.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839120,1723607449498,-500.0,0.00013972,2,"2024-08-14T03:50:49.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839121,1723607449508,-1073.69,0.00013972,2,"2024-08-14T03:50:49.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839122,1723607449518,-500.0,0.00013972,2,"2024-08-14T03:50:49.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839123,1723607449528,-206.68982165,0.00013972,2,"2024-08-14T03:50:49.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839124,1723607449538,-903.82,0.00013972,2,"2024-08-14T03:50:49.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839125,1723607449548,-500.0,0.00013972,2,"2024-08-14T03:50:49.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839126,1723607449558,-244.68725243,0.00013972,2,"2024-08-14T03:50:49.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839127,1723607449568,-1215.4,0.00013972,2,"2024-08-14T03:50:49.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839128,1723607449579,-674.42,0.00013972,2,"2024-08-14T03:50:49.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839129,1723607449591,-454.97487421,0.00013972,2,"2024-08-14T03:50:49.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839130,1723607449602,-1082.37,0.00013972,2,"2024-08-14T03:50:49.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839131,1723607449616,-1982.45,0.00013972,2,"2024-08-14T03:50:49.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839132,1723607449627,-2111.74,0.00013972,2,"2024-08-14T03:50:49.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839133,1723607449637,-500.0,0.00013972,2,"2024-08-14T03:50:49.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839134,1723607449648,-1233.9,0.00013972,2,"2024-08-14T03:50:49.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839135,1723607449659,-3815.52,0.00013972,2,"2024-08-14T03:50:49.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839136,1723607449672,-500.0,0.00013972,2,"2024-08-14T03:50:49.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839137,1723607449682,-500.0,0.00013972,2,"2024-08-14T03:50:49.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839138,1723607449695,-848.59,0.00013972,2,"2024-08-14T03:50:49.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839139,1723607449705,-2334.24,0.00013972,2,"2024-08-14T03:50:49.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839140,1723607449715,-500.0,0.00013972,2,"2024-08-14T03:50:49.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839141,1723607449725,-718.84,0.00013972,2,"2024-08-14T03:50:49.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839142,1723607449735,-1454.45,0.00013972,2,"2024-08-14T03:50:49.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839143,1723607449744,-996.86,0.00013972,2,"2024-08-14T03:50:49.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839144,1723607449755,-500.0,0.00013972,2,"2024-08-14T03:50:49.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839145,1723607449765,-500.0,0.00013972,2,"2024-08-14T03:50:49.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839146,1723607449775,-1146.42,0.00013972,2,"2024-08-14T03:50:49.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839147,1723607449784,-1413.89,0.00013972,2,"2024-08-14T03:50:49.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839148,1723607449795,-1306.14,0.00013972,2,"2024-08-14T03:50:49.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839149,1723607449804,-500.0,0.00013972,2,"2024-08-14T03:50:49.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839150,1723607449813,-851.44,0.00013972,2,"2024-08-14T03:50:49.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839151,1723607449823,-2059.77,0.00013972,2,"2024-08-14T03:50:49.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839152,1723607449833,-1108.11,0.00013972,2,"2024-08-14T03:50:49.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839153,1723607449842,-592.2,0.00013972,2,"2024-08-14T03:50:49.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839154,1723607449852,-701.35,0.00013972,2,"2024-08-14T03:50:49.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839155,1723607449861,-863.81,0.00013972,2,"2024-08-14T03:50:49.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839156,1723607449873,-320.50278487,0.00013972,2,"2024-08-14T03:50:49.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839157,1723607449884,-640.01,0.00013972,2,"2024-08-14T03:50:49.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839158,1723607449895,-842.9,0.00013972,2,"2024-08-14T03:50:49.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839159,1723607449905,-1173.01,0.00013972,2,"2024-08-14T03:50:49.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839160,1723607449915,-500.0,0.00013972,2,"2024-08-14T03:50:49.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839161,1723607449925,-500.0,0.00013972,2,"2024-08-14T03:50:49.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839162,1723607449935,-500.0,0.00013972,2,"2024-08-14T03:50:49.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839163,1723607449944,-500.0,0.00013972,2,"2024-08-14T03:50:49.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839164,1723607449954,-500.0,0.00013972,2,"2024-08-14T03:50:49.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839165,1723607449964,-1366.52,0.00013972,2,"2024-08-14T03:50:49.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839166,1723607449973,-1120.85,0.00013972,2,"2024-08-14T03:50:49.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839167,1723607449983,-500.0,0.00013972,2,"2024-08-14T03:50:49.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839168,1723607449992,-500.0,0.00013972,2,"2024-08-14T03:50:49.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839169,1723607450003,-500.0,0.00013972,2,"2024-08-14T03:50:50.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839170,1723607450012,-1258.07,0.00013972,2,"2024-08-14T03:50:50.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839171,1723607450022,-1345.95,0.00013972,2,"2024-08-14T03:50:50.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839172,1723607450032,-666.14,0.00013972,2,"2024-08-14T03:50:50.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839173,1723607450043,-527.01,0.00013972,2,"2024-08-14T03:50:50.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839174,1723607450052,-500.0,0.00013972,2,"2024-08-14T03:50:50.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839175,1723607450062,-1024.41,0.00013972,2,"2024-08-14T03:50:50.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839176,1723607450072,-2173.7,0.00013972,2,"2024-08-14T03:50:50.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839177,1723607450082,-500.0,0.00013972,2,"2024-08-14T03:50:50.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839178,1723607450092,-984.97,0.00013972,2,"2024-08-14T03:50:50.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839179,1723607450102,-2468.39,0.00013972,2,"2024-08-14T03:50:50.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839180,1723607450116,-500.0,0.00013972,2,"2024-08-14T03:50:50.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839181,1723607450125,-500.0,0.00013972,2,"2024-08-14T03:50:50.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839182,1723607450135,-737.25,0.00013972,2,"2024-08-14T03:50:50.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839183,1723607450145,-990.66,0.00013972,2,"2024-08-14T03:50:50.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839184,1723607450155,-836.37,0.00013972,2,"2024-08-14T03:50:50.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839185,1723607450164,-652.06,0.00013972,2,"2024-08-14T03:50:50.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839186,1723607450174,-1124.45,0.00013972,2,"2024-08-14T03:50:50.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839187,1723607450184,-617.29,0.00013972,2,"2024-08-14T03:50:50.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839188,1723607450195,-657.84,0.00013972,2,"2024-08-14T03:50:50.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839189,1723607450205,-1513.15,0.00013972,2,"2024-08-14T03:50:50.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839190,1723607450214,-1128.09,0.00013972,2,"2024-08-14T03:50:50.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839191,1723607450224,-500.0,0.00013972,2,"2024-08-14T03:50:50.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839192,1723607450234,-1593.05,0.00013972,2,"2024-08-14T03:50:50.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839193,1723607450244,-1465.45,0.00013972,2,"2024-08-14T03:50:50.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839194,1723607450254,-512.37,0.00013972,2,"2024-08-14T03:50:50.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839195,1723607450264,-500.0,0.00013972,2,"2024-08-14T03:50:50.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839196,1723607450274,-500.0,0.00013972,2,"2024-08-14T03:50:50.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839197,1723607450284,-1433.68,0.00013972,2,"2024-08-14T03:50:50.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839198,1723607450294,-1436.38,0.00013972,2,"2024-08-14T03:50:50.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839199,1723607450304,-566.62,0.00013972,2,"2024-08-14T03:50:50.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839200,1723607450314,-500.0,0.00013972,2,"2024-08-14T03:50:50.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839201,1723607450324,-500.0,0.00013972,2,"2024-08-14T03:50:50.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839202,1723607450333,-500.0,0.00013972,2,"2024-08-14T03:50:50.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839203,1723607450343,-980.27,0.00013972,2,"2024-08-14T03:50:50.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839204,1723607450352,-1757.62,0.00013972,2,"2024-08-14T03:50:50.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839205,1723607450362,-500.0,0.00013972,2,"2024-08-14T03:50:50.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839206,1723607450373,-1090.22,0.00013972,2,"2024-08-14T03:50:50.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839207,1723607450383,-2446.57,0.00013972,2,"2024-08-14T03:50:50.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839208,1723607450393,-2344.16,0.00013972,2,"2024-08-14T03:50:50.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839209,1723607450403,-500.0,0.00013972,2,"2024-08-14T03:50:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839210,1723607450412,-500.0,0.00013972,2,"2024-08-14T03:50:50.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839211,1723607450422,-1919.8,0.00013972,2,"2024-08-14T03:50:50.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839212,1723607450431,-850.36,0.00013972,2,"2024-08-14T03:50:50.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839213,1723607450441,-500.0,0.00013972,2,"2024-08-14T03:50:50.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839214,1723607450450,-743.85,0.00013972,2,"2024-08-14T03:50:50.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839215,1723607450460,-2805.57,0.00013972,2,"2024-08-14T03:50:50.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839216,1723607450470,-713.35,0.00013972,2,"2024-08-14T03:50:50.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839217,1723607450479,-536.68,0.00013972,2,"2024-08-14T03:50:50.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839218,1723607450489,-654.34,0.00013972,2,"2024-08-14T03:50:50.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839219,1723607450499,-557.78,0.00013972,2,"2024-08-14T03:50:50.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839220,1723607450509,-500.0,0.00013972,2,"2024-08-14T03:50:50.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839221,1723607450518,-500.0,0.00013972,2,"2024-08-14T03:50:50.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839222,1723607450527,-738.54,0.00013972,2,"2024-08-14T03:50:50.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839223,1723607450536,-500.0,0.00013972,2,"2024-08-14T03:50:50.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839224,1723607450545,-1222.0,0.00013972,2,"2024-08-14T03:50:50.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839225,1723607450554,-3268.85,0.00013972,2,"2024-08-14T03:50:50.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839226,1723607450564,-1232.17,0.00013972,2,"2024-08-14T03:50:50.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839227,1723607450573,-759.17,0.00013972,2,"2024-08-14T03:50:50.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839228,1723607450582,-1276.5,0.00013972,2,"2024-08-14T03:50:50.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839229,1723607450592,-1227.19,0.00013972,2,"2024-08-14T03:50:50.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839230,1723607450602,-660.75,0.00013972,2,"2024-08-14T03:50:50.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839231,1723607450612,-500.0,0.00013972,2,"2024-08-14T03:50:50.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839232,1723607450624,-1099.44,0.00013972,2,"2024-08-14T03:50:50.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839233,1723607450633,-500.0,0.00013972,2,"2024-08-14T03:50:50.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839234,1723607450643,-2090.28,0.00013972,2,"2024-08-14T03:50:50.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839235,1723607450652,-500.0,0.00013972,2,"2024-08-14T03:50:50.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839236,1723607450662,-500.0,0.00013972,2,"2024-08-14T03:50:50.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839237,1723607450672,-508.15,0.00013972,2,"2024-08-14T03:50:50.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839238,1723607450683,-406.79200024,0.00013972,2,"2024-08-14T03:50:50.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839239,1723607450693,-500.0,0.00013972,2,"2024-08-14T03:50:50.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839240,1723607450703,-793.09,0.00013972,2,"2024-08-14T03:50:50.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839241,1723607450712,-500.0,0.00013972,2,"2024-08-14T03:50:50.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839242,1723607450722,-500.0,0.00013972,2,"2024-08-14T03:50:50.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839243,1723607450731,-500.0,0.00013972,2,"2024-08-14T03:50:50.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839244,1723607450741,-1244.25,0.00013972,2,"2024-08-14T03:50:50.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839245,1723607450750,-808.2,0.00013972,2,"2024-08-14T03:50:50.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839246,1723607450760,-1870.71,0.00013972,2,"2024-08-14T03:50:50.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839247,1723607450769,-500.0,0.00013972,2,"2024-08-14T03:50:50.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839248,1723607450778,-500.0,0.00013972,2,"2024-08-14T03:50:50.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839249,1723607450788,-1020.02,0.00013972,2,"2024-08-14T03:50:50.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839250,1723607450798,-1386.1,0.00013972,2,"2024-08-14T03:50:50.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839251,1723607450807,-732.86,0.00013972,2,"2024-08-14T03:50:50.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839252,1723607450816,-500.0,0.00013972,2,"2024-08-14T03:50:50.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839253,1723607450826,-500.0,0.00013972,2,"2024-08-14T03:50:50.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839254,1723607450835,-500.0,0.00013972,2,"2024-08-14T03:50:50.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839255,1723607450845,-1778.14,0.00013972,2,"2024-08-14T03:50:50.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839256,1723607450854,-400.0,0.00013972,2,"2024-08-14T03:50:50.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839257,1723607450865,-1254.8,0.00013972,2,"2024-08-14T03:50:50.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839258,1723607450874,-2294.9,0.00013972,2,"2024-08-14T03:50:50.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839259,1723607450883,-1000.0,0.00013972,2,"2024-08-14T03:50:50.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839260,1723607450892,-500.0,0.00013972,2,"2024-08-14T03:50:50.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839261,1723607450902,-1685.71,0.00013972,2,"2024-08-14T03:50:50.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839262,1723607450911,-1045.4,0.00013972,2,"2024-08-14T03:50:50.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839263,1723607450920,-769.79,0.00013972,2,"2024-08-14T03:50:50.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839264,1723607450929,-500.0,0.00013972,2,"2024-08-14T03:50:50.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839265,1723607450938,-829.12,0.00013972,2,"2024-08-14T03:50:50.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839266,1723607450947,-500.0,0.00013972,2,"2024-08-14T03:50:50.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839267,1723607450956,-1819.06,0.00013972,2,"2024-08-14T03:50:50.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839268,1723607450966,-584.66,0.00013972,2,"2024-08-14T03:50:50.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839269,1723607450975,-865.12,0.00013972,2,"2024-08-14T03:50:50.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839270,1723607450984,-1828.3,0.00013972,2,"2024-08-14T03:50:50.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839271,1723607450993,-1487.62,0.00013972,2,"2024-08-14T03:50:50.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839272,1723607451002,-1120.95,0.00013972,2,"2024-08-14T03:50:51.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839273,1723607451012,-1122.91,0.00013972,2,"2024-08-14T03:50:51.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839274,1723607451021,-862.4,0.00013972,2,"2024-08-14T03:50:51.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839275,1723607451031,-849.24,0.00013972,2,"2024-08-14T03:50:51.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839276,1723607451040,-1564.47,0.00013972,2,"2024-08-14T03:50:51.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839277,1723607451049,-500.0,0.00013972,2,"2024-08-14T03:50:51.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839278,1723607451085,-866.92,0.00013972,2,"2024-08-14T03:50:51.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839279,1723607451097,-495.17413057,0.00013972,2,"2024-08-14T03:50:51.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839280,1723607451109,-500.0,0.00013972,2,"2024-08-14T03:50:51.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839281,1723607451122,-1212.45,0.00013972,2,"2024-08-14T03:50:51.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839282,1723607451132,-1055.57,0.00013972,2,"2024-08-14T03:50:51.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839283,1723607451141,-2613.0,0.00013972,2,"2024-08-14T03:50:51.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839284,1723607451150,-1994.05,0.00013972,2,"2024-08-14T03:50:51.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839285,1723607451187,-857.51,0.00013972,2,"2024-08-14T03:50:51.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839286,1723607451197,-1338.26,0.00013972,2,"2024-08-14T03:50:51.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839287,1723607451207,-1351.32,0.00013972,2,"2024-08-14T03:50:51.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839288,1723607451216,-500.0,0.00013972,2,"2024-08-14T03:50:51.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839289,1723607451226,-500.0,0.00013972,2,"2024-08-14T03:50:51.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839290,1723607451235,-2029.71,0.00013972,2,"2024-08-14T03:50:51.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839291,1723607451245,-1111.34,0.00013972,2,"2024-08-14T03:50:51.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839292,1723607451254,-500.0,0.00013972,2,"2024-08-14T03:50:51.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839293,1723607451264,-500.0,0.00013972,2,"2024-08-14T03:50:51.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839294,1723607451273,-3777.94,0.00013972,2,"2024-08-14T03:50:51.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839295,1723607451283,-500.0,0.00013972,2,"2024-08-14T03:50:51.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839296,1723607451292,-500.0,0.00013972,2,"2024-08-14T03:50:51.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839297,1723607451302,-921.58,0.00013972,2,"2024-08-14T03:50:51.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839298,1723607451312,-689.07,0.00013972,2,"2024-08-14T03:50:51.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839299,1723607451321,-500.0,0.00013972,2,"2024-08-14T03:50:51.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839300,1723607451330,-833.34,0.00013972,2,"2024-08-14T03:50:51.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839301,1723607451339,-500.0,0.00013972,2,"2024-08-14T03:50:51.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839302,1723607451349,-500.0,0.00013972,2,"2024-08-14T03:50:51.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839303,1723607451358,-589.77,0.00013972,2,"2024-08-14T03:50:51.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839304,1723607451368,-500.0,0.00013972,2,"2024-08-14T03:50:51.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839305,1723607451377,-568.61,0.00013972,2,"2024-08-14T03:50:51.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839306,1723607451386,-500.0,0.00013972,2,"2024-08-14T03:50:51.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839307,1723607451396,-500.0,0.00013972,2,"2024-08-14T03:50:51.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839308,1723607451706,-1554.5,0.00013972,2,"2024-08-14T03:50:51.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839309,1723607451723,-500.0,0.00013972,2,"2024-08-14T03:50:51.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839310,1723607451735,-500.0,0.00013972,2,"2024-08-14T03:50:51.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839311,1723607451745,-1921.5,0.00013972,2,"2024-08-14T03:50:51.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839312,1723607451756,-500.0,0.00013972,2,"2024-08-14T03:50:51.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839313,1723607451766,-500.0,0.00013972,2,"2024-08-14T03:50:51.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839314,1723607451776,-783.79,0.00013972,2,"2024-08-14T03:50:51.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839315,1723607451785,-2631.07,0.00013972,2,"2024-08-14T03:50:51.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839316,1723607451795,-500.0,0.00013972,2,"2024-08-14T03:50:51.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839317,1723607451805,-500.0,0.00013972,2,"2024-08-14T03:50:51.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839318,1723607451814,-500.0,0.00013972,2,"2024-08-14T03:50:51.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839319,1723607451823,-500.0,0.00013972,2,"2024-08-14T03:50:51.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839320,1723607451832,-505.7,0.00013972,2,"2024-08-14T03:50:51.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839321,1723607451842,-573.43,0.00013972,2,"2024-08-14T03:50:51.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839322,1723607451851,-1200.87,0.00013972,2,"2024-08-14T03:50:51.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839323,1723607451860,-500.0,0.00013972,2,"2024-08-14T03:50:51.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839324,1723607451870,-1361.66,0.00013972,2,"2024-08-14T03:50:51.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839325,1723607451879,-2549.22,0.00013972,2,"2024-08-14T03:50:51.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839326,1723607451888,-500.0,0.00013972,2,"2024-08-14T03:50:51.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839327,1723607451898,-592.75,0.00013972,2,"2024-08-14T03:50:51.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839328,1723607451908,-500.0,0.00013972,2,"2024-08-14T03:50:51.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839329,1723607451918,-1917.84,0.00013972,2,"2024-08-14T03:50:51.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839330,1723607451928,-965.13,0.00013972,2,"2024-08-14T03:50:51.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839331,1723607451938,-1397.22,0.00013972,2,"2024-08-14T03:50:51.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839332,1723607451948,-500.0,0.00013972,2,"2024-08-14T03:50:51.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839333,1723607451957,-1460.11,0.00013972,2,"2024-08-14T03:50:51.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839334,1723607451966,-2325.52,0.00013972,2,"2024-08-14T03:50:51.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839335,1723607451976,-500.0,0.00013972,2,"2024-08-14T03:50:51.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839336,1723607451985,-500.0,0.00013972,2,"2024-08-14T03:50:51.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839337,1723607451994,-844.41,0.00013972,2,"2024-08-14T03:50:51.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839338,1723607452004,-764.1,0.00013972,2,"2024-08-14T03:50:52.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839339,1723607452014,-1274.82,0.00013972,2,"2024-08-14T03:50:52.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839340,1723607452024,-1259.41,0.00013972,2,"2024-08-14T03:50:52.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839341,1723607452034,-500.0,0.00013972,2,"2024-08-14T03:50:52.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839342,1723607452045,-500.0,0.00013972,2,"2024-08-14T03:50:52.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839343,1723607452056,-500.0,0.00013972,2,"2024-08-14T03:50:52.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839344,1723607452067,-851.27,0.00013972,2,"2024-08-14T03:50:52.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839345,1723607452078,-929.25,0.00013972,2,"2024-08-14T03:50:52.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839346,1723607452088,-2127.39,0.00013972,2,"2024-08-14T03:50:52.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839347,1723607452097,-883.88,0.00013972,2,"2024-08-14T03:50:52.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839348,1723607452108,-512.16,0.00013972,2,"2024-08-14T03:50:52.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839349,1723607452121,-589.33,0.00013972,2,"2024-08-14T03:50:52.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839350,1723607452130,-500.0,0.00013972,2,"2024-08-14T03:50:52.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839351,1723607452140,-1891.32,0.00013972,2,"2024-08-14T03:50:52.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839352,1723607452150,-500.0,0.00013972,2,"2024-08-14T03:50:52.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839353,1723607452160,-1630.74,0.00013972,2,"2024-08-14T03:50:52.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839354,1723607452170,-2624.85,0.00013972,2,"2024-08-14T03:50:52.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839355,1723607452179,-2240.02,0.00013972,2,"2024-08-14T03:50:52.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839356,1723607452191,-2114.43,0.00013972,2,"2024-08-14T03:50:52.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839357,1723607452201,-500.0,0.00013972,2,"2024-08-14T03:50:52.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839358,1723607452211,-2489.36,0.00013972,2,"2024-08-14T03:50:52.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839359,1723607452220,-1834.05,0.00013972,2,"2024-08-14T03:50:52.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839360,1723607452230,-514.91,0.00013972,2,"2024-08-14T03:50:52.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839361,1723607452239,-530.28,0.00013972,2,"2024-08-14T03:50:52.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839362,1723607452249,-500.0,0.00013972,2,"2024-08-14T03:50:52.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839363,1723607452259,-500.0,0.00013972,2,"2024-08-14T03:50:52.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839364,1723607452268,-657.56,0.00013972,2,"2024-08-14T03:50:52.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839365,1723607452279,-580.46,0.00013972,2,"2024-08-14T03:50:52.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839366,1723607452288,-500.0,0.00013972,2,"2024-08-14T03:50:52.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839367,1723607452298,-1292.57,0.00013972,2,"2024-08-14T03:50:52.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839368,1723607452307,-500.0,0.00013972,2,"2024-08-14T03:50:52.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839369,1723607452317,-2155.23,0.00013972,2,"2024-08-14T03:50:52.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839370,1723607452327,-500.0,0.00013972,2,"2024-08-14T03:50:52.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839371,1723607452337,-729.49,0.00013972,2,"2024-08-14T03:50:52.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839372,1723607452347,-803.11,0.00013972,2,"2024-08-14T03:50:52.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839373,1723607452356,-500.0,0.00013972,2,"2024-08-14T03:50:52.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839374,1723607452366,-500.0,0.00013972,2,"2024-08-14T03:50:52.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839375,1723607452376,-347.50770572,0.00013972,2,"2024-08-14T03:50:52.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839376,1723607452386,-784.66,0.00013972,2,"2024-08-14T03:50:52.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839377,1723607452395,-500.0,0.00013972,2,"2024-08-14T03:50:52.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839378,1723607452405,-985.66,0.00013972,2,"2024-08-14T03:50:52.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839379,1723607452415,-1484.83,0.00013972,2,"2024-08-14T03:50:52.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839380,1723607452424,-558.89,0.00013972,2,"2024-08-14T03:50:52.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839381,1723607452434,-498.98893274,0.00013972,2,"2024-08-14T03:50:52.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839382,1723607452444,-1171.57,0.00013972,2,"2024-08-14T03:50:52.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839383,1723607452454,-500.0,0.00013972,2,"2024-08-14T03:50:52.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839384,1723607452464,-961.68,0.00013972,2,"2024-08-14T03:50:52.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839385,1723607452474,-1433.08,0.00013972,2,"2024-08-14T03:50:52.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839386,1723607452484,-644.74,0.00013972,2,"2024-08-14T03:50:52.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839387,1723607452494,-544.66,0.00013972,2,"2024-08-14T03:50:52.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839388,1723607452503,-1605.56,0.00013972,2,"2024-08-14T03:50:52.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839389,1723607452513,-500.0,0.00013972,2,"2024-08-14T03:50:52.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839390,1723607452523,-671.88,0.00013972,2,"2024-08-14T03:50:52.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839391,1723607452532,-500.0,0.00013972,2,"2024-08-14T03:50:52.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839392,1723607452542,-966.64,0.00013972,2,"2024-08-14T03:50:52.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839393,1723607452552,-1438.91,0.00013972,2,"2024-08-14T03:50:52.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839394,1723607452561,-3279.05,0.00013972,2,"2024-08-14T03:50:52.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839395,1723607452571,-1269.61,0.00013972,2,"2024-08-14T03:50:52.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839396,1723607452581,-2431.77,0.00013972,2,"2024-08-14T03:50:52.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839397,1723607452591,-1897.29,0.00013972,2,"2024-08-14T03:50:52.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839398,1723607452600,-500.0,0.00013972,2,"2024-08-14T03:50:52.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839399,1723607452609,-500.0,0.00013972,2,"2024-08-14T03:50:52.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839400,1723607452620,-1900.43,0.00013972,2,"2024-08-14T03:50:52.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839401,1723607452630,-2321.53,0.00013972,2,"2024-08-14T03:50:52.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839402,1723607452641,-500.0,0.00013972,2,"2024-08-14T03:50:52.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839403,1723607452651,-500.0,0.00013972,2,"2024-08-14T03:50:52.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839404,1723607452661,-1225.74,0.00013972,2,"2024-08-14T03:50:52.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839405,1723607452670,-751.13,0.00013972,2,"2024-08-14T03:50:52.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839406,1723607452680,-500.0,0.00013972,2,"2024-08-14T03:50:52.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839407,1723607452690,-2710.3,0.00013972,2,"2024-08-14T03:50:52.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839408,1723607452700,-500.0,0.00013972,2,"2024-08-14T03:50:52.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839409,1723607452711,-590.22,0.00013972,2,"2024-08-14T03:50:52.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839410,1723607452721,-1784.2,0.00013972,2,"2024-08-14T03:50:52.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839411,1723607452731,-1096.21,0.00013972,2,"2024-08-14T03:50:52.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839412,1723607452741,-500.0,0.00013972,2,"2024-08-14T03:50:52.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839413,1723607452751,-500.0,0.00013972,2,"2024-08-14T03:50:52.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839414,1723607452761,-500.0,0.00013972,2,"2024-08-14T03:50:52.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839415,1723607452771,-500.0,0.00013972,2,"2024-08-14T03:50:52.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839416,1723607452781,-500.0,0.00013972,2,"2024-08-14T03:50:52.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839417,1723607452791,-500.0,0.00013972,2,"2024-08-14T03:50:52.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839418,1723607452801,-843.23,0.00013972,2,"2024-08-14T03:50:52.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839419,1723607452811,-500.0,0.00013972,2,"2024-08-14T03:50:52.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839420,1723607452821,-500.0,0.00013972,2,"2024-08-14T03:50:52.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839421,1723607452830,-2211.05,0.00013972,2,"2024-08-14T03:50:52.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839422,1723607452841,-500.0,0.00013972,2,"2024-08-14T03:50:52.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839423,1723607452851,-630.2,0.00013972,2,"2024-08-14T03:50:52.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839424,1723607452860,-500.0,0.00013972,2,"2024-08-14T03:50:52.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839425,1723607452871,-500.0,0.00013972,2,"2024-08-14T03:50:52.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839426,1723607452880,-1522.48,0.00013972,2,"2024-08-14T03:50:52.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839427,1723607452889,-500.0,0.00013972,2,"2024-08-14T03:50:52.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839428,1723607452899,-913.08,0.00013972,2,"2024-08-14T03:50:52.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839429,1723607452908,-648.5,0.00013972,2,"2024-08-14T03:50:52.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839430,1723607452918,-500.0,0.00013972,2,"2024-08-14T03:50:52.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839431,1723607452927,-1893.09,0.00013972,2,"2024-08-14T03:50:52.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839432,1723607452936,-500.0,0.00013972,2,"2024-08-14T03:50:52.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839433,1723607452946,-915.27,0.00013972,2,"2024-08-14T03:50:52.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839434,1723607452955,-500.0,0.00013972,2,"2024-08-14T03:50:52.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839435,1723607452965,-3275.38,0.00013972,2,"2024-08-14T03:50:52.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839436,1723607452975,-2186.94,0.00013972,2,"2024-08-14T03:50:52.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839437,1723607452984,-500.0,0.00013972,2,"2024-08-14T03:50:52.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839438,1723607452994,-500.0,0.00013972,2,"2024-08-14T03:50:52.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839439,1723607453004,-500.0,0.00013972,2,"2024-08-14T03:50:53.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839440,1723607453013,-500.0,0.00013972,2,"2024-08-14T03:50:53.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839441,1723607453023,-1677.03,0.00013972,2,"2024-08-14T03:50:53.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839442,1723607453033,-1309.3,0.00013972,2,"2024-08-14T03:50:53.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839443,1723607453043,-856.83,0.00013972,2,"2024-08-14T03:50:53.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839444,1723607453052,-1252.5,0.00013972,2,"2024-08-14T03:50:53.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839445,1723607453062,-500.0,0.00013972,2,"2024-08-14T03:50:53.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839446,1723607453072,-500.0,0.00013972,2,"2024-08-14T03:50:53.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839447,1723607453082,-794.25,0.00013972,2,"2024-08-14T03:50:53.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839448,1723607453092,-1414.57,0.00013972,2,"2024-08-14T03:50:53.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839449,1723607453102,-3148.01,0.00013972,2,"2024-08-14T03:50:53.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839450,1723607453116,-1119.98,0.00013972,2,"2024-08-14T03:50:53.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839451,1723607453125,-696.1,0.00013972,2,"2024-08-14T03:50:53.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839452,1723607453135,-500.0,0.00013972,2,"2024-08-14T03:50:53.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839453,1723607453145,-500.0,0.00013972,2,"2024-08-14T03:50:53.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839454,1723607453155,-3372.08,0.00013972,2,"2024-08-14T03:50:53.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839455,1723607453165,-500.0,0.00013972,2,"2024-08-14T03:50:53.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839456,1723607453174,-500.0,0.00013972,2,"2024-08-14T03:50:53.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839457,1723607453185,-1053.98,0.00013972,2,"2024-08-14T03:50:53.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839458,1723607453194,-500.0,0.00013972,2,"2024-08-14T03:50:53.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839459,1723607453204,-1421.12,0.00013972,2,"2024-08-14T03:50:53.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839460,1723607453214,-500.0,0.00013972,2,"2024-08-14T03:50:53.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839461,1723607453223,-6656.08,0.00013972,2,"2024-08-14T03:50:53.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839462,1723607453233,-863.04,0.00013972,2,"2024-08-14T03:50:53.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839463,1723607453242,-640.54,0.00013972,2,"2024-08-14T03:50:53.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839464,1723607453252,-1185.24,0.00013972,2,"2024-08-14T03:50:53.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839465,1723607453262,-500.0,0.00013972,2,"2024-08-14T03:50:53.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839466,1723607453271,-500.0,0.00013972,2,"2024-08-14T03:50:53.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839467,1723607453281,-1337.92,0.00013972,2,"2024-08-14T03:50:53.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839468,1723607453290,-500.0,0.00013972,2,"2024-08-14T03:50:53.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839469,1723607453300,-500.0,0.00013972,2,"2024-08-14T03:50:53.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839470,1723607453309,-881.61,0.00013972,2,"2024-08-14T03:50:53.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839471,1723607453318,-500.0,0.00013972,2,"2024-08-14T03:50:53.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839472,1723607453328,-500.0,0.00013972,2,"2024-08-14T03:50:53.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839473,1723607453337,-4803.1,0.00013972,2,"2024-08-14T03:50:53.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839474,1723607453347,-548.08,0.00013972,2,"2024-08-14T03:50:53.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839475,1723607453356,-500.0,0.00013972,2,"2024-08-14T03:50:53.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839476,1723607453366,-3535.74,0.00013972,2,"2024-08-14T03:50:53.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839477,1723607453376,-500.0,0.00013972,2,"2024-08-14T03:50:53.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839478,1723607453385,-500.0,0.00013972,2,"2024-08-14T03:50:53.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839479,1723607453395,-500.0,0.00013972,2,"2024-08-14T03:50:53.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839480,1723607453404,-565.17752537,0.00013972,2,"2024-08-14T03:50:53.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839481,1723607453413,-1286.34,0.00013972,2,"2024-08-14T03:50:53.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839482,1723607453424,-700.94,0.00013972,2,"2024-08-14T03:50:53.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839483,1723607453433,-500.0,0.00013972,2,"2024-08-14T03:50:53.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839484,1723607453442,-500.0,0.00013972,2,"2024-08-14T03:50:53.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839485,1723607453454,-500.0,0.00013972,2,"2024-08-14T03:50:53.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839486,1723607453464,-500.0,0.00013972,2,"2024-08-14T03:50:53.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839487,1723607453474,-605.71,0.00013972,2,"2024-08-14T03:50:53.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839488,1723607453485,-500.0,0.00013972,2,"2024-08-14T03:50:53.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839489,1723607453494,-500.0,0.00013972,2,"2024-08-14T03:50:53.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839490,1723607453504,-500.0,0.00013972,2,"2024-08-14T03:50:53.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839491,1723607453516,-500.0,0.00013972,2,"2024-08-14T03:50:53.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839492,1723607453526,-500.0,0.00013972,2,"2024-08-14T03:50:53.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839493,1723607453537,-2533.03,0.00013972,2,"2024-08-14T03:50:53.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839494,1723607453547,-655.89,0.00013972,2,"2024-08-14T03:50:53.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839495,1723607453557,-528.71,0.00013972,2,"2024-08-14T03:50:53.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839496,1723607453567,-500.0,0.00013972,2,"2024-08-14T03:50:53.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839497,1723607453577,-11621.75,0.00013972,2,"2024-08-14T03:50:53.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839498,1723607453586,-500.0,0.00013972,2,"2024-08-14T03:50:53.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839499,1723607453596,-694.17,0.00013972,2,"2024-08-14T03:50:53.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839500,1723607453605,-500.0,0.00013972,2,"2024-08-14T03:50:53.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839501,1723607453616,-1287.07,0.00013972,2,"2024-08-14T03:50:53.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839502,1723607453626,-7712.44,0.00013972,2,"2024-08-14T03:50:53.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839503,1723607453635,-764.7,0.00013972,2,"2024-08-14T03:50:53.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839504,1723607453646,-826.02,0.00013972,2,"2024-08-14T03:50:53.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839505,1723607453656,-500.0,0.00013972,2,"2024-08-14T03:50:53.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839506,1723607453667,-3051.08,0.00013972,2,"2024-08-14T03:50:53.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839507,1723607453676,-500.0,0.00013972,2,"2024-08-14T03:50:53.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839508,1723607453685,-2301.35,0.00013972,2,"2024-08-14T03:50:53.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839509,1723607453696,-892.62,0.00013972,2,"2024-08-14T03:50:53.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839510,1723607453705,-500.0,0.00013972,2,"2024-08-14T03:50:53.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839511,1723607453715,-573.74,0.00013972,2,"2024-08-14T03:50:53.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839512,1723607453727,-500.0,0.00013972,2,"2024-08-14T03:50:53.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839513,1723607453737,-2659.42,0.00013972,2,"2024-08-14T03:50:53.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839514,1723607453747,-1107.8,0.00013972,2,"2024-08-14T03:50:53.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839515,1723607453759,-1861.4,0.00013972,2,"2024-08-14T03:50:53.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839516,1723607453769,-500.0,0.00013972,2,"2024-08-14T03:50:53.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839517,1723607453779,-2273.24,0.00013972,2,"2024-08-14T03:50:53.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839518,1723607453788,-4443.83,0.00013972,2,"2024-08-14T03:50:53.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839519,1723607453799,-2591.06,0.00013972,2,"2024-08-14T03:50:53.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839520,1723607453808,-500.0,0.00013972,2,"2024-08-14T03:50:53.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839521,1723607453818,-665.28,0.00013972,2,"2024-08-14T03:50:53.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839522,1723607453827,-618.25,0.00013972,2,"2024-08-14T03:50:53.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839523,1723607453837,-500.0,0.00013972,2,"2024-08-14T03:50:53.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839524,1723607453846,-757.85,0.00013972,2,"2024-08-14T03:50:53.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839525,1723607453857,-500.0,0.00013972,2,"2024-08-14T03:50:53.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839526,1723607453867,-2359.68,0.00013972,2,"2024-08-14T03:50:53.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839527,1723607453876,-500.0,0.00013972,2,"2024-08-14T03:50:53.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839528,1723607453886,-1206.64,0.00013972,2,"2024-08-14T03:50:53.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839529,1723607453897,-992.14,0.00013972,2,"2024-08-14T03:50:53.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839530,1723607453908,-616.31,0.00013972,2,"2024-08-14T03:50:53.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839531,1723607453919,-500.0,0.00013972,2,"2024-08-14T03:50:53.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839532,1723607453930,-500.0,0.00013972,2,"2024-08-14T03:50:53.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839533,1723607453940,-1728.26,0.00013972,2,"2024-08-14T03:50:53.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839534,1723607453951,-1436.09,0.00013972,2,"2024-08-14T03:50:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839535,1723607453963,-12983.85,0.00013972,2,"2024-08-14T03:50:53.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839536,1723607453972,-1282.64,0.00013972,2,"2024-08-14T03:50:53.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839537,1723607453982,-419.79854528,0.00013972,2,"2024-08-14T03:50:53.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839538,1723607454614,-80.20145472,0.00013972,2,"2024-08-14T03:50:54.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839539,1723607454624,-1106.45,0.00013972,2,"2024-08-14T03:50:54.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839540,1723607454633,-1719.54,0.00013972,2,"2024-08-14T03:50:54.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839541,1723607454642,-500.0,0.00013972,2,"2024-08-14T03:50:54.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839542,1723607454651,-567.82,0.00013972,2,"2024-08-14T03:50:54.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839543,1723607454661,-1464.78854532,0.00013972,2,"2024-08-14T03:50:54.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839544,1723607454689,-1367.47936302,0.00013972,2,"2024-08-14T03:50:54.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839545,1723607454701,-1000.0,0.00013972,2,"2024-08-14T03:50:54.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839546,1723607455253,-417.80862873,0.00013598,2,"2024-08-14T03:50:55.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839547,1723607455263,-275.77137127,0.00013698,2,"2024-08-14T03:50:55.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839548,1723607455275,-225.07789112,0.00013698,2,"2024-08-14T03:50:55.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839549,1723607455285,-441.58210888,0.00013698,2,"2024-08-14T03:50:55.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839550,1723607455304,-58.41789112,0.00013698,2,"2024-08-14T03:50:55.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839551,1723607455314,-862.86,0.00013698,2,"2024-08-14T03:50:55.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839552,1723607455324,-1025.30857281,0.00013972,2,"2024-08-14T03:50:55.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839553,1723607455337,-17035.26351885,0.00013972,2,"2024-08-14T03:50:55.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839554,1723607455347,-1004.98,0.00013972,2,"2024-08-14T03:50:55.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839555,1723607455357,-1425.33,0.00013972,2,"2024-08-14T03:50:55.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839556,1723607455367,-500.0,0.00013972,2,"2024-08-14T03:50:55.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839557,1723607455377,-444.80071761,0.00013972,2,"2024-08-14T03:50:55.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839558,1723607455386,-500.0,0.00013972,2,"2024-08-14T03:50:55.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839559,1723607455395,-794.39,0.00013972,2,"2024-08-14T03:50:55.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839560,1723607455405,-500.0,0.00013972,2,"2024-08-14T03:50:55.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839561,1723607455414,-500.0,0.00013972,2,"2024-08-14T03:50:55.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839562,1723607455424,-500.0,0.00013972,2,"2024-08-14T03:50:55.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839563,1723607455436,-1334.68,0.00013972,2,"2024-08-14T03:50:55.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839564,1723607455446,-947.71,0.00013972,2,"2024-08-14T03:50:55.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839565,1723607455455,-2185.69,0.00013972,2,"2024-08-14T03:50:55.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839566,1723607455465,-11265.49,0.00013972,2,"2024-08-14T03:50:55.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839567,1723607455475,-74311.05,0.00013972,2,"2024-08-14T03:50:55.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839568,1723607455484,-2926.39,0.00013972,2,"2024-08-14T03:50:55.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839569,1723607455494,-500.0,0.00013972,2,"2024-08-14T03:50:55.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839570,1723607455503,-827.11,0.00013972,2,"2024-08-14T03:50:55.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839571,1723607455512,-684.84,0.00013972,2,"2024-08-14T03:50:55.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839572,1723607455522,-19652.25,0.00013972,2,"2024-08-14T03:50:55.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839573,1723607455531,-500.0,0.00013972,2,"2024-08-14T03:50:55.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839574,1723607455541,-826.15104141,0.00013972,2,"2024-08-14T03:50:55.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839575,1723607455554,-123.34895859,0.00013972,2,"2024-08-14T03:50:55.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839576,1723607455563,-500.0,0.00013972,2,"2024-08-14T03:50:55.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839577,1723607455571,-500.0,0.00013972,2,"2024-08-14T03:50:55.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839578,1723607455581,-364.0066441,0.00013972,2,"2024-08-14T03:50:55.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839579,1723607455592,-264.4956,0.00013972,2,"2024-08-14T03:50:55.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839580,1723607455604,-460.63094984,0.00013972,2,"2024-08-14T03:50:55.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839581,1723607455615,-574.96549584,0.00013972,2,"2024-08-14T03:50:55.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839582,1723607455627,-661.67131022,0.00013972,2,"2024-08-14T03:50:55.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839583,1723607455636,-368.30832032,0.00013972,2,"2024-08-14T03:50:55.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839584,1723607455717,-322.50000001,0.00013972,2,"2024-08-14T03:50:55.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839585,1723607455730,-369.26167967,0.00013972,2,"2024-08-14T03:50:55.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839586,1723607455739,-500.0,0.00013972,2,"2024-08-14T03:50:55.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839587,1723607455748,-931.34,0.00013972,2,"2024-08-14T03:50:55.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839588,1723607455758,-500.0,0.00013972,2,"2024-08-14T03:50:55.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839589,1723607455768,-11770.95,0.00013972,2,"2024-08-14T03:50:55.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839590,1723607455777,-542.79,0.00013972,2,"2024-08-14T03:50:55.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839591,1723607455787,-3216.15,0.00013972,2,"2024-08-14T03:50:55.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839592,1723607455796,-996.72,0.00013972,2,"2024-08-14T03:50:55.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839593,1723607455806,-500.0,0.00013972,2,"2024-08-14T03:50:55.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839594,1723607455815,-500.0,0.00013972,2,"2024-08-14T03:50:55.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839595,1723607455824,-500.0,0.00013972,2,"2024-08-14T03:50:55.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839596,1723607455833,-864.22,0.00013972,2,"2024-08-14T03:50:55.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839597,1723607455843,-1090.63,0.00013972,2,"2024-08-14T03:50:55.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839598,1723607455852,-500.0,0.00013972,2,"2024-08-14T03:50:55.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839599,1723607455863,-754.69,0.00013972,2,"2024-08-14T03:50:55.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839600,1723607455873,-502.5140478,0.00013972,2,"2024-08-14T03:50:55.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839601,1723607455882,-4142.45,0.00013972,2,"2024-08-14T03:50:55.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839602,1723607455891,-500.0,0.00013972,2,"2024-08-14T03:50:55.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839603,1723607455901,-14582.66913459,0.00013972,2,"2024-08-14T03:50:55.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839604,1723607455944,-1726.49086541,0.00013972,2,"2024-08-14T03:50:55.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839605,1723607455953,-2654.22,0.00013972,2,"2024-08-14T03:50:55.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839606,1723607455963,-500.0,0.00013972,2,"2024-08-14T03:50:55.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839607,1723607455972,-25466.62,0.00013972,2,"2024-08-14T03:50:55.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839608,1723607455982,-4541.96,0.00013972,2,"2024-08-14T03:50:55.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839609,1723607455991,-500.0,0.00013972,2,"2024-08-14T03:50:55.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839610,1723607456001,-519.09,0.00013972,2,"2024-08-14T03:50:56.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839611,1723607456012,-500.0,0.00013972,2,"2024-08-14T03:50:56.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839612,1723607456022,-500.0,0.00013972,2,"2024-08-14T03:50:56.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839613,1723607456031,-539.83,0.00013972,2,"2024-08-14T03:50:56.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839614,1723607456042,-500.0,0.00013972,2,"2024-08-14T03:50:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839615,1723607456052,-889.01,0.00013972,2,"2024-08-14T03:50:56.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839616,1723607456061,-500.0,0.00013972,2,"2024-08-14T03:50:56.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839617,1723607456071,-2396.89,0.00013972,2,"2024-08-14T03:50:56.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839618,1723607456080,-1347.69,0.00013972,2,"2024-08-14T03:50:56.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839619,1723607456090,-677.92,0.00013972,2,"2024-08-14T03:50:56.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839620,1723607456100,-500.0,0.00013972,2,"2024-08-14T03:50:56.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839621,1723607456110,-500.0,0.00013972,2,"2024-08-14T03:50:56.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839622,1723607456122,-6138.85,0.00013972,2,"2024-08-14T03:50:56.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839623,1723607456133,-9972.45,0.00013972,2,"2024-08-14T03:50:56.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839624,1723607456143,-1022.55,0.00013972,2,"2024-08-14T03:50:56.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839625,1723607456152,-809.32,0.00013972,2,"2024-08-14T03:50:56.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839626,1723607456162,-500.0,0.00013972,2,"2024-08-14T03:50:56.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839627,1723607456171,-642.44,0.00013972,2,"2024-08-14T03:50:56.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839628,1723607456183,-500.0,0.00013972,2,"2024-08-14T03:50:56.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839629,1723607456195,-2709.39821711,0.00013972,2,"2024-08-14T03:50:56.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839630,1723607456209,-1883.1509744,0.00013972,2,"2024-08-14T03:50:56.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839631,1723607456231,-293.59238131,0.00013972,2,"2024-08-14T03:50:56.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839632,1723607456249,-1156.2,0.00013972,2,"2024-08-14T03:50:56.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839633,1723607456262,-2123.56842718,0.00013972,2,"2024-08-14T03:50:56.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839634,1723607456272,-426.55444513,0.00013972,2,"2024-08-14T03:50:56.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839635,1723607456282,-139.87268757,0.00013972,2,"2024-08-14T03:50:56.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839636,1723607456293,-333.81892786,0.00013972,2,"2024-08-14T03:50:56.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839637,1723607456304,-550.68838457,0.00013972,2,"2024-08-14T03:50:56.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839638,1723607456314,-476.00101897,0.00013972,2,"2024-08-14T03:50:56.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839639,1723607456325,-532.12943462,0.00013972,2,"2024-08-14T03:50:56.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839640,1723607456336,-310.3949039,0.00013972,2,"2024-08-14T03:50:56.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839641,1723607456347,-455.28848318,0.00013972,2,"2024-08-14T03:50:56.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839642,1723607456358,-1078.57615933,0.00013972,2,"2024-08-14T03:50:56.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839643,1723607456368,-500.0,0.00013972,2,"2024-08-14T03:50:56.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839644,1723607456377,-1105.51,0.00013972,2,"2024-08-14T03:50:56.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839645,1723607456387,-5016.05,0.00013972,2,"2024-08-14T03:50:56.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839646,1723607456396,-779.07,0.00013972,2,"2024-08-14T03:50:56.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839647,1723607456405,-1164.71423439,0.00013972,2,"2024-08-14T03:50:56.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839648,1723607456416,-1479.76576561,0.00013972,2,"2024-08-14T03:50:56.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839649,1723607456426,-860.11,0.00013972,2,"2024-08-14T03:50:56.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839650,1723607456436,-918.04610539,0.00013972,2,"2024-08-14T03:50:56.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839651,1723607456448,-302.0,0.00013972,2,"2024-08-14T03:50:56.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839652,1723607456459,-896.82497611,0.00013972,2,"2024-08-14T03:50:56.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839653,1723607456471,-383.57266039,0.00013972,2,"2024-08-14T03:50:56.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839654,1723607456483,-2577.11625811,0.00013972,2,"2024-08-14T03:50:56.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839655,1723607456493,-2864.64191789,0.00013972,2,"2024-08-14T03:50:56.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839656,1723607456504,-1221.18105363,0.00013972,2,"2024-08-14T03:50:56.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839657,1723607456544,-798.78702848,0.00013972,2,"2024-08-14T03:50:56.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839658,1723607456553,-500.0,0.00013972,2,"2024-08-14T03:50:56.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839659,1723607456562,-500.0,0.00013972,2,"2024-08-14T03:50:56.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839660,1723607456572,-500.0,0.00013972,2,"2024-08-14T03:50:56.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839661,1723607456581,-14387.22,0.00013972,2,"2024-08-14T03:50:56.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839662,1723607456590,-500.0,0.00013972,2,"2024-08-14T03:50:56.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839663,1723607456600,-6250.39,0.00013972,2,"2024-08-14T03:50:56.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839664,1723607456609,-1108.79,0.00013972,2,"2024-08-14T03:50:56.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839665,1723607456618,-700.09,0.00013972,2,"2024-08-14T03:50:56.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839666,1723607456627,-2760.64,0.00013972,2,"2024-08-14T03:50:56.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839667,1723607456637,-1348.31,0.00013972,2,"2024-08-14T03:50:56.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839668,1723607456646,-661.27,0.00013972,2,"2024-08-14T03:50:56.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839669,1723607456655,-500.0,0.00013972,2,"2024-08-14T03:50:56.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839670,1723607456664,-500.0,0.00013972,2,"2024-08-14T03:50:56.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839671,1723607456673,-844.08,0.00013972,2,"2024-08-14T03:50:56.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839672,1723607456683,-7897.51,0.00013972,2,"2024-08-14T03:50:56.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839673,1723607456692,-500.0,0.00013972,2,"2024-08-14T03:50:56.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839674,1723607456701,-6779.45,0.00013972,2,"2024-08-14T03:50:56.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839675,1723607456710,-500.0,0.00013972,2,"2024-08-14T03:50:56.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839676,1723607456720,-2175.6,0.00013972,2,"2024-08-14T03:50:56.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839677,1723607456730,-1926.56,0.00013972,2,"2024-08-14T03:50:56.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839678,1723607456739,-500.0,0.00013972,2,"2024-08-14T03:50:56.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839679,1723607456749,-500.0,0.00013972,2,"2024-08-14T03:50:56.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839680,1723607456758,-7867.37,0.00013972,2,"2024-08-14T03:50:56.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839681,1723607456767,-966.36,0.00013972,2,"2024-08-14T03:50:56.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839682,1723607456777,-2876.73,0.00013972,2,"2024-08-14T03:50:56.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839683,1723607456786,-20943.27,0.00013972,2,"2024-08-14T03:50:56.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839684,1723607456795,-772.3,0.00013972,2,"2024-08-14T03:50:56.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839685,1723607456805,-500.0,0.00013972,2,"2024-08-14T03:50:56.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839686,1723607456815,-500.0,0.00013972,2,"2024-08-14T03:50:56.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839687,1723607456825,-513.11,0.00013972,2,"2024-08-14T03:50:56.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839688,1723607456834,-620.71,0.00013972,2,"2024-08-14T03:50:56.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839689,1723607456845,-500.0,0.00013972,2,"2024-08-14T03:50:56.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839690,1723607456855,-656.4,0.00013972,2,"2024-08-14T03:50:56.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839691,1723607456864,-500.0,0.00013972,2,"2024-08-14T03:50:56.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839692,1723607456873,-668.43,0.00013972,2,"2024-08-14T03:50:56.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839693,1723607456883,-818.88,0.00013972,2,"2024-08-14T03:50:56.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839694,1723607456892,-500.0,0.00013972,2,"2024-08-14T03:50:56.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839695,1723607456901,-500.0,0.00013972,2,"2024-08-14T03:50:56.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839696,1723607456911,-3735.01,0.00013972,2,"2024-08-14T03:50:56.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839697,1723607456920,-12745.7,0.00013972,2,"2024-08-14T03:50:56.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839698,1723607456929,-500.0,0.00013972,2,"2024-08-14T03:50:56.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839699,1723607456939,-1936.62,0.00013972,2,"2024-08-14T03:50:56.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839700,1723607456949,-1883.94,0.00013972,2,"2024-08-14T03:50:56.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839701,1723607456958,-4612.26,0.00013972,2,"2024-08-14T03:50:56.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839702,1723607456968,-500.0,0.00013972,2,"2024-08-14T03:50:56.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839703,1723607456977,-1326.52,0.00013972,2,"2024-08-14T03:50:56.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839704,1723607456986,-1144.63,0.00013972,2,"2024-08-14T03:50:56.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839705,1723607456996,-500.0,0.00013972,2,"2024-08-14T03:50:56.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839706,1723607457006,-500.0,0.00013972,2,"2024-08-14T03:50:57.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839707,1723607457015,-3537.48,0.00013972,2,"2024-08-14T03:50:57.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839708,1723607457024,-23504.48,0.00013972,2,"2024-08-14T03:50:57.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839709,1723607457034,-500.0,0.00013972,2,"2024-08-14T03:50:57.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839710,1723607457044,-626.84334485,0.00013972,2,"2024-08-14T03:50:57.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839711,1723607457054,-500.0,0.00013972,2,"2024-08-14T03:50:57.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839712,1723607457064,-500.0,0.00013972,2,"2024-08-14T03:50:57.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839713,1723607457073,-3439.86,0.00013972,2,"2024-08-14T03:50:57.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839714,1723607457083,-500.0,0.00013972,2,"2024-08-14T03:50:57.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839715,1723607457092,-1749.84,0.00013972,2,"2024-08-14T03:50:57.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839716,1723607457102,-500.0,0.00013972,2,"2024-08-14T03:50:57.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839717,1723607457113,-1169.49,0.00013972,2,"2024-08-14T03:50:57.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839718,1723607457122,-500.0,0.00013972,2,"2024-08-14T03:50:57.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839719,1723607457131,-2025.45,0.00013972,2,"2024-08-14T03:50:57.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839720,1723607457142,-861.16,0.00013972,2,"2024-08-14T03:50:57.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839721,1723607457151,-500.0,0.00013972,2,"2024-08-14T03:50:57.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839722,1723607457161,-500.0,0.00013972,2,"2024-08-14T03:50:57.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839723,1723607457171,-500.0,0.00013972,2,"2024-08-14T03:50:57.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839724,1723607457180,-7943.45,0.00013972,2,"2024-08-14T03:50:57.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839725,1723607457189,-500.0,0.00013972,2,"2024-08-14T03:50:57.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839726,1723607457199,-13270.11,0.00013972,2,"2024-08-14T03:50:57.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839727,1723607457209,-960.52,0.00013972,2,"2024-08-14T03:50:57.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839728,1723607457219,-500.0,0.00013972,2,"2024-08-14T03:50:57.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839729,1723607457228,-731.33,0.00013972,2,"2024-08-14T03:50:57.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839730,1723607457237,-500.0,0.00013972,2,"2024-08-14T03:50:57.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839731,1723607457246,-1144.12,0.00013972,2,"2024-08-14T03:50:57.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839732,1723607457255,-1646.88,0.00013972,2,"2024-08-14T03:50:57.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839733,1723607457264,-853.31,0.00013972,2,"2024-08-14T03:50:57.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839734,1723607457273,-789.39,0.00013972,2,"2024-08-14T03:50:57.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839735,1723607457282,-500.0,0.00013972,2,"2024-08-14T03:50:57.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839736,1723607457291,-2551.38,0.00013972,2,"2024-08-14T03:50:57.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839737,1723607457300,-867.71,0.00013972,2,"2024-08-14T03:50:57.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839738,1723607457310,-500.0,0.00013972,2,"2024-08-14T03:50:57.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839739,1723607457319,-5047.14,0.00013972,2,"2024-08-14T03:50:57.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839740,1723607457329,-1652.02,0.00013972,2,"2024-08-14T03:50:57.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839741,1723607457338,-3458.14,0.00013972,2,"2024-08-14T03:50:57.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839742,1723607457348,-500.0,0.00013972,2,"2024-08-14T03:50:57.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839743,1723607457358,-500.0,0.00013972,2,"2024-08-14T03:50:57.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839744,1723607457367,-500.0,0.00013972,2,"2024-08-14T03:50:57.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839745,1723607457377,-1116.13,0.00013972,2,"2024-08-14T03:50:57.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839746,1723607457386,-500.0,0.00013972,2,"2024-08-14T03:50:57.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839747,1723607457395,-500.0,0.00013972,2,"2024-08-14T03:50:57.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839748,1723607457404,-631.24747042,0.00013972,2,"2024-08-14T03:50:57.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839749,1723607457413,-1828.19,0.00013972,2,"2024-08-14T03:50:57.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839750,1723607457423,-2030.16,0.00013972,2,"2024-08-14T03:50:57.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839751,1723607457433,-981.94,0.00013972,2,"2024-08-14T03:50:57.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839752,1723607457443,-500.0,0.00013972,2,"2024-08-14T03:50:57.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839753,1723607457453,-618.17,0.00013972,2,"2024-08-14T03:50:57.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839754,1723607457462,-816.29,0.00013972,2,"2024-08-14T03:50:57.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839755,1723607457594,-500.0,0.00013972,2,"2024-08-14T03:50:57.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839756,1723607457604,-1632.54,0.00013972,2,"2024-08-14T03:50:57.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839757,1723607457613,-500.0,0.00013972,2,"2024-08-14T03:50:57.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839758,1723607457623,-1877.65,0.00013972,2,"2024-08-14T03:50:57.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839759,1723607457632,-500.0,0.00013972,2,"2024-08-14T03:50:57.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839760,1723607457641,-3032.3,0.00013972,2,"2024-08-14T03:50:57.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839761,1723607457650,-2405.3,0.00013972,2,"2024-08-14T03:50:57.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839762,1723607457659,-527.4,0.00013972,2,"2024-08-14T03:50:57.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839763,1723607457668,-3859.03,0.00013972,2,"2024-08-14T03:50:57.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839764,1723607457677,-2540.67,0.00013972,2,"2024-08-14T03:50:57.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839765,1723607457686,-511.84,0.00013972,2,"2024-08-14T03:50:57.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839766,1723607457695,-5924.29,0.00013972,2,"2024-08-14T03:50:57.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839767,1723607457704,-500.0,0.00013972,2,"2024-08-14T03:50:57.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839768,1723607457714,-500.0,0.00013972,2,"2024-08-14T03:50:57.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839769,1723607457723,-714.75,0.00013972,2,"2024-08-14T03:50:57.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839770,1723607457732,-3003.74,0.00013972,2,"2024-08-14T03:50:57.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839771,1723607457742,-500.0,0.00013972,2,"2024-08-14T03:50:57.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839772,1723607457751,-500.0,0.00013972,2,"2024-08-14T03:50:57.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839773,1723607457760,-2044.59,0.00013972,2,"2024-08-14T03:50:57.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839774,1723607457770,-14638.33,0.00013972,2,"2024-08-14T03:50:57.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839775,1723607457779,-2856.42,0.00013972,2,"2024-08-14T03:50:57.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839776,1723607457789,-500.0,0.00013972,2,"2024-08-14T03:50:57.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839777,1723607457798,-6014.88,0.00013972,2,"2024-08-14T03:50:57.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839778,1723607457808,-1266.06,0.00013972,2,"2024-08-14T03:50:57.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839779,1723607457818,-2719.38,0.00013972,2,"2024-08-14T03:50:57.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839780,1723607457827,-500.0,0.00013972,2,"2024-08-14T03:50:57.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839781,1723607457837,-852.97,0.00013972,2,"2024-08-14T03:50:57.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839782,1723607457851,-7501.73,0.00013972,2,"2024-08-14T03:50:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839783,1723607457862,-500.0,0.00013972,2,"2024-08-14T03:50:57.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839784,1723607457871,-2454.88,0.00013972,2,"2024-08-14T03:50:57.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839785,1723607457881,-501.9960295,0.00013972,2,"2024-08-14T03:50:57.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839786,1723607457890,-500.0,0.00013972,2,"2024-08-14T03:50:57.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839787,1723607457900,-1936.84,0.00013972,2,"2024-08-14T03:50:57.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839788,1723607457910,-1734.13,0.00013972,2,"2024-08-14T03:50:57.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839789,1723607457920,-500.0,0.00013972,2,"2024-08-14T03:50:57.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839790,1723607457930,-3081.75,0.00013972,2,"2024-08-14T03:50:57.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839791,1723607457941,-500.0,0.00013972,2,"2024-08-14T03:50:57.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839792,1723607457953,-500.0,0.00013972,2,"2024-08-14T03:50:57.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839793,1723607457964,-5008.91,0.00013972,2,"2024-08-14T03:50:57.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839794,1723607457974,-500.0,0.00013972,2,"2024-08-14T03:50:57.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839795,1723607457984,-500.0,0.00013972,2,"2024-08-14T03:50:57.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839796,1723607457994,-2136.98,0.00013972,2,"2024-08-14T03:50:57.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839797,1723607458004,-3352.55,0.00013972,2,"2024-08-14T03:50:58.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839798,1723607458014,-3579.33,0.00013972,2,"2024-08-14T03:50:58.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839799,1723607458024,-512.05,0.00013972,2,"2024-08-14T03:50:58.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839800,1723607458034,-500.0,0.00013972,2,"2024-08-14T03:50:58.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839801,1723607458043,-1834.77,0.00013972,2,"2024-08-14T03:50:58.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839802,1723607458054,-2280.59,0.00013972,2,"2024-08-14T03:50:58.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839803,1723607458065,-2616.01,0.00013972,2,"2024-08-14T03:50:58.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839804,1723607458075,-500.0,0.00013972,2,"2024-08-14T03:50:58.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839805,1723607458085,-500.0,0.00013972,2,"2024-08-14T03:50:58.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839806,1723607458094,-500.0,0.00013972,2,"2024-08-14T03:50:58.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839807,1723607458104,-621.9,0.00013972,2,"2024-08-14T03:50:58.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839808,1723607458115,-500.0,0.00013972,2,"2024-08-14T03:50:58.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839809,1723607458126,-4828.17,0.00013972,2,"2024-08-14T03:50:58.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839810,1723607458135,-500.0,0.00013972,2,"2024-08-14T03:50:58.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839811,1723607458145,-500.0,0.00013972,2,"2024-08-14T03:50:58.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839812,1723607458157,-676.11,0.00013972,2,"2024-08-14T03:50:58.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839813,1723607458167,-5350.32,0.00013972,2,"2024-08-14T03:50:58.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839814,1723607458177,-3896.23,0.00013972,2,"2024-08-14T03:50:58.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839815,1723607458188,-500.0,0.00013972,2,"2024-08-14T03:50:58.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839816,1723607458198,-677.37,0.00013972,2,"2024-08-14T03:50:58.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839817,1723607458208,-500.0,0.00013972,2,"2024-08-14T03:50:58.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839818,1723607458219,-7808.28,0.00013972,2,"2024-08-14T03:50:58.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839819,1723607458229,-502.83666519,0.00013972,2,"2024-08-14T03:50:58.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839820,1723607458239,-500.0,0.00013972,2,"2024-08-14T03:50:58.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839821,1723607458250,-500.0,0.00013972,2,"2024-08-14T03:50:58.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839822,1723607458260,-1579.62,0.00013972,2,"2024-08-14T03:50:58.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839823,1723607458269,-524.18422954,0.00013972,2,"2024-08-14T03:50:58.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839824,1723607458279,-2868.97,0.00013972,2,"2024-08-14T03:50:58.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839825,1723607458289,-2601.3,0.00013972,2,"2024-08-14T03:50:58.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839826,1723607458302,-670.24,0.00013972,2,"2024-08-14T03:50:58.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839827,1723607458314,-500.0,0.00013972,2,"2024-08-14T03:50:58.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839828,1723607458324,-2687.31,0.00013972,2,"2024-08-14T03:50:58.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839829,1723607458335,-2583.71,0.00013972,2,"2024-08-14T03:50:58.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839830,1723607458345,-426.89950008,0.00013972,2,"2024-08-14T03:50:58.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839831,1723607458356,-500.0,0.00013972,2,"2024-08-14T03:50:58.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839832,1723607458367,-698.86,0.00013972,2,"2024-08-14T03:50:58.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839833,1723607458378,-3504.73,0.00013972,2,"2024-08-14T03:50:58.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839834,1723607458389,-500.0,0.00013972,2,"2024-08-14T03:50:58.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839835,1723607458399,-3882.13,0.00013972,2,"2024-08-14T03:50:58.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839836,1723607458410,-500.0,0.00013972,2,"2024-08-14T03:50:58.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839837,1723607458420,-4107.19,0.00013972,2,"2024-08-14T03:50:58.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839838,1723607458430,-786.88,0.00013972,2,"2024-08-14T03:50:58.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839839,1723607458441,-500.0,0.00013972,2,"2024-08-14T03:50:58.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839840,1723607458451,-500.0,0.00013972,2,"2024-08-14T03:50:58.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839841,1723607458461,-2236.74,0.00013972,2,"2024-08-14T03:50:58.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839842,1723607458472,-500.0,0.00013972,2,"2024-08-14T03:50:58.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839843,1723607458482,-500.0,0.00013972,2,"2024-08-14T03:50:58.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839844,1723607458491,-1100.89,0.00013972,2,"2024-08-14T03:50:58.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839845,1723607458501,-639.71,0.00013972,2,"2024-08-14T03:50:58.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839846,1723607458511,-500.0,0.00013972,2,"2024-08-14T03:50:58.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839847,1723607458520,-742.57,0.00013972,2,"2024-08-14T03:50:58.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839848,1723607458531,-500.0,0.00013972,2,"2024-08-14T03:50:58.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839849,1723607458540,-691.92,0.00013972,2,"2024-08-14T03:50:58.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839850,1723607458550,-1668.19,0.00013972,2,"2024-08-14T03:50:58.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839851,1723607458560,-500.0,0.00013972,2,"2024-08-14T03:50:58.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839852,1723607458571,-500.0,0.00013972,2,"2024-08-14T03:50:58.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839853,1723607458581,-8906.01,0.00013972,2,"2024-08-14T03:50:58.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839854,1723607458591,-3096.07,0.00013972,2,"2024-08-14T03:50:58.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839855,1723607458601,-688.31,0.00013972,2,"2024-08-14T03:50:58.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839856,1723607458612,-500.0,0.00013972,2,"2024-08-14T03:50:58.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839857,1723607458622,-500.0,0.00013972,2,"2024-08-14T03:50:58.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839858,1723607458632,-1386.58,0.00013972,2,"2024-08-14T03:50:58.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839859,1723607458643,-521.01,0.00013972,2,"2024-08-14T03:50:58.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839860,1723607458654,-2079.25,0.00013972,2,"2024-08-14T03:50:58.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839861,1723607458665,-3714.26,0.00013972,2,"2024-08-14T03:50:58.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839862,1723607458676,-500.0,0.00013972,2,"2024-08-14T03:50:58.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839863,1723607458686,-500.0,0.00013972,2,"2024-08-14T03:50:58.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839864,1723607458696,-500.0,0.00013972,2,"2024-08-14T03:50:58.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839865,1723607458706,-500.0,0.00013972,2,"2024-08-14T03:50:58.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839866,1723607458716,-7418.61,0.00013972,2,"2024-08-14T03:50:58.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839867,1723607458727,-866.22,0.00013972,2,"2024-08-14T03:50:58.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839868,1723607458737,-500.0,0.00013972,2,"2024-08-14T03:50:58.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839869,1723607458747,-887.71,0.00013972,2,"2024-08-14T03:50:58.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839870,1723607458757,-500.0,0.00013972,2,"2024-08-14T03:50:58.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839871,1723607458768,-3269.23,0.00013972,2,"2024-08-14T03:50:58.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839872,1723607458778,-500.0,0.00013972,2,"2024-08-14T03:50:58.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839873,1723607458788,-1076.95,0.00013972,2,"2024-08-14T03:50:58.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839874,1723607458798,-707.28,0.00013972,2,"2024-08-14T03:50:58.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839875,1723607458808,-5659.08,0.00013972,2,"2024-08-14T03:50:58.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839876,1723607458818,-2929.81,0.00013972,2,"2024-08-14T03:50:58.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839877,1723607458828,-500.0,0.00013972,2,"2024-08-14T03:50:58.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839878,1723607458838,-1043.59,0.00013972,2,"2024-08-14T03:50:58.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839879,1723607458848,-2501.36,0.00013972,2,"2024-08-14T03:50:58.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839880,1723607458859,-500.0,0.00013972,2,"2024-08-14T03:50:58.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839881,1723607458869,-500.0,0.00013972,2,"2024-08-14T03:50:58.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839882,1723607458879,-3153.8,0.00013972,2,"2024-08-14T03:50:58.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839883,1723607458890,-500.0,0.00013972,2,"2024-08-14T03:50:58.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839884,1723607458900,-1497.14,0.00013972,2,"2024-08-14T03:50:58.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839885,1723607458909,-3648.88,0.00013972,2,"2024-08-14T03:50:58.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839886,1723607458920,-4369.58,0.00013972,2,"2024-08-14T03:50:58.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839887,1723607458930,-500.0,0.00013972,2,"2024-08-14T03:50:58.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839888,1723607458940,-500.0,0.00013972,2,"2024-08-14T03:50:58.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839889,1723607458950,-10558.66,0.00013972,2,"2024-08-14T03:50:58.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839890,1723607458960,-508.94946986,0.00013972,2,"2024-08-14T03:50:58.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839891,1723607458970,-500.0,0.00013972,2,"2024-08-14T03:50:58.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839892,1723607458980,-3991.69,0.00013972,2,"2024-08-14T03:50:58.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839893,1723607458991,-617.95,0.00013972,2,"2024-08-14T03:50:58.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839894,1723607459001,-543.63,0.00013972,2,"2024-08-14T03:50:59.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839895,1723607459011,-2141.4,0.00013972,2,"2024-08-14T03:50:59.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839896,1723607459022,-2617.38,0.00013972,2,"2024-08-14T03:50:59.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839897,1723607459032,-555.83850385,0.00013972,2,"2024-08-14T03:50:59.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839898,1723607459042,-4898.32,0.00013972,2,"2024-08-14T03:50:59.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839899,1723607459052,-500.0,0.00013972,2,"2024-08-14T03:50:59.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839900,1723607459062,-1048.11,0.00013972,2,"2024-08-14T03:50:59.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839901,1723607459079,-500.0,0.00013972,2,"2024-08-14T03:50:59.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839902,1723607459088,-500.0,0.00013972,2,"2024-08-14T03:50:59.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839903,1723607459098,-2200.01,0.00013972,2,"2024-08-14T03:50:59.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839904,1723607459109,-680.5,0.00013972,2,"2024-08-14T03:50:59.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839905,1723607459121,-525.19,0.00013972,2,"2024-08-14T03:50:59.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839906,1723607459131,-3069.08,0.00013972,2,"2024-08-14T03:50:59.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839907,1723607459141,-1101.33,0.00013972,2,"2024-08-14T03:50:59.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839908,1723607459151,-4095.44,0.00013972,2,"2024-08-14T03:50:59.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839909,1723607459161,-3093.95,0.00013972,2,"2024-08-14T03:50:59.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839910,1723607459171,-1974.21,0.00013972,2,"2024-08-14T03:50:59.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839911,1723607459181,-500.0,0.00013972,2,"2024-08-14T03:50:59.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839912,1723607459192,-500.0,0.00013972,2,"2024-08-14T03:50:59.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839913,1723607459202,-1153.12,0.00013972,2,"2024-08-14T03:50:59.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839914,1723607459211,-500.0,0.00013972,2,"2024-08-14T03:50:59.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839915,1723607459221,-1698.84,0.00013972,2,"2024-08-14T03:50:59.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839916,1723607459232,-1954.47,0.00013972,2,"2024-08-14T03:50:59.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839917,1723607459242,-500.0,0.00013972,2,"2024-08-14T03:50:59.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839918,1723607459253,-500.0,0.00013972,2,"2024-08-14T03:50:59.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839919,1723607459263,-500.0,0.00013972,2,"2024-08-14T03:50:59.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839920,1723607459273,-1008.04,0.00013972,2,"2024-08-14T03:50:59.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839921,1723607459283,-1831.82,0.00013972,2,"2024-08-14T03:50:59.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839922,1723607459293,-500.0,0.00013972,2,"2024-08-14T03:50:59.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839923,1723607459302,-2865.91,0.00013972,2,"2024-08-14T03:50:59.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839924,1723607459312,-15566.61,0.00013972,2,"2024-08-14T03:50:59.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839925,1723607459322,-686.68,0.00013972,2,"2024-08-14T03:50:59.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839926,1723607459332,-5487.49,0.00013972,2,"2024-08-14T03:50:59.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839927,1723607459342,-500.0,0.00013972,2,"2024-08-14T03:50:59.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839928,1723607459353,-1963.56,0.00013972,2,"2024-08-14T03:50:59.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839929,1723607459364,-500.0,0.00013972,2,"2024-08-14T03:50:59.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839930,1723607459375,-597.8,0.00013972,2,"2024-08-14T03:50:59.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839931,1723607459385,-500.0,0.00013972,2,"2024-08-14T03:50:59.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839932,1723607459395,-500.0,0.00013972,2,"2024-08-14T03:50:59.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839933,1723607459404,-567.46191162,0.00013972,2,"2024-08-14T03:50:59.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839934,1723607459414,-500.0,0.00013972,2,"2024-08-14T03:50:59.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839935,1723607459424,-500.0,0.00013972,2,"2024-08-14T03:50:59.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839936,1723607459434,-1884.73,0.00013972,2,"2024-08-14T03:50:59.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839937,1723607459443,-500.0,0.00013972,2,"2024-08-14T03:50:59.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839938,1723607459453,-500.0,0.00013972,2,"2024-08-14T03:50:59.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839939,1723607459463,-862.86,0.00013972,2,"2024-08-14T03:50:59.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839940,1723607459473,-180.28,0.00013973,2,"2024-08-14T03:50:59.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839941,1723607459482,-500.0,0.00014245,2,"2024-08-14T03:50:59.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839942,1723607459492,-500.0,0.00014245,2,"2024-08-14T03:50:59.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839943,1723607459502,-500.0,0.00014245,2,"2024-08-14T03:50:59.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839944,1723607459511,-500.0,0.00014245,2,"2024-08-14T03:50:59.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839945,1723607459521,-207.60257492,0.00014245,2,"2024-08-14T03:50:59.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839946,1723607459531,-731.31,0.00014246,2,"2024-08-14T03:50:59.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839947,1723607459540,-500.0,0.00014246,2,"2024-08-14T03:50:59.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839948,1723607459549,-688.3,0.00014246,2,"2024-08-14T03:50:59.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839949,1723607459559,-508.14,0.00014246,2,"2024-08-14T03:50:59.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839950,1723607459569,-500.0,0.00014246,2,"2024-08-14T03:50:59.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839951,1723607459579,-563.09,0.00014246,2,"2024-08-14T03:50:59.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839952,1723607459588,-712.92,0.00014246,2,"2024-08-14T03:50:59.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839953,1723607459598,-500.0,0.00014246,2,"2024-08-14T03:50:59.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839954,1723607459608,-500.0,0.00014246,2,"2024-08-14T03:50:59.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839955,1723607459619,-500.0,0.00014246,2,"2024-08-14T03:50:59.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839956,1723607459630,-500.0,0.00014246,2,"2024-08-14T03:50:59.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839957,1723607459640,-205.66944365,0.00014246,2,"2024-08-14T03:50:59.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839958,1723607459649,-500.0,0.00014246,2,"2024-08-14T03:50:59.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839959,1723607459659,-500.0,0.00014246,2,"2024-08-14T03:50:59.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839960,1723607459669,-902.09,0.00014246,2,"2024-08-14T03:50:59.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839961,1723607459678,-500.0,0.00014246,2,"2024-08-14T03:50:59.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839962,1723607459688,-500.0,0.00014246,2,"2024-08-14T03:50:59.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839963,1723607459698,-481.68375903,0.00014246,2,"2024-08-14T03:50:59.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839964,1723607459707,-500.0,0.00014246,2,"2024-08-14T03:50:59.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839965,1723607459716,-500.0,0.00014246,2,"2024-08-14T03:50:59.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839966,1723607459726,-701.14,0.00014246,2,"2024-08-14T03:50:59.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839967,1723607459735,-506.71,0.00014246,2,"2024-08-14T03:50:59.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839968,1723607459745,-1472.55,0.00014246,2,"2024-08-14T03:50:59.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839969,1723607459755,-935.07,0.00014246,2,"2024-08-14T03:50:59.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839970,1723607459764,-500.0,0.00014246,2,"2024-08-14T03:50:59.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839971,1723607459774,-500.0,0.00014246,2,"2024-08-14T03:50:59.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839972,1723607459784,-500.0,0.00014246,2,"2024-08-14T03:50:59.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839973,1723607459794,-500.0,0.00014246,2,"2024-08-14T03:50:59.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839974,1723607459803,-751.76,0.00014246,2,"2024-08-14T03:50:59.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839975,1723607459813,-1022.73,0.00014246,2,"2024-08-14T03:50:59.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839976,1723607459823,-500.0,0.00014246,2,"2024-08-14T03:50:59.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839977,1723607459832,-1673.07,0.00014246,2,"2024-08-14T03:50:59.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839978,1723607459842,-891.04,0.00014246,2,"2024-08-14T03:50:59.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839979,1723607459851,-622.07,0.00014246,2,"2024-08-14T03:50:59.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839980,1723607459861,-781.14,0.00014246,2,"2024-08-14T03:50:59.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839981,1723607459873,-500.0,0.00014246,2,"2024-08-14T03:50:59.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839982,1723607459882,-500.0,0.00014246,2,"2024-08-14T03:50:59.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839983,1723607459892,-500.0,0.00014246,2,"2024-08-14T03:50:59.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839984,1723607459902,-500.0,0.00014246,2,"2024-08-14T03:50:59.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839985,1723607459911,-500.0,0.00014246,2,"2024-08-14T03:50:59.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839986,1723607459921,-500.0,0.00014246,2,"2024-08-14T03:50:59.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839987,1723607459931,-500.0,0.00014246,2,"2024-08-14T03:50:59.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839988,1723607459940,-500.0,0.00014246,2,"2024-08-14T03:50:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839989,1723607459949,-500.0,0.00014246,2,"2024-08-14T03:50:59.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839990,1723607459958,-500.0,0.00014246,2,"2024-08-14T03:50:59.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839991,1723607459968,-547.55,0.00014246,2,"2024-08-14T03:50:59.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839992,1723607459977,-500.0,0.00014246,2,"2024-08-14T03:50:59.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839993,1723607459986,-812.22,0.00014246,2,"2024-08-14T03:50:59.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839994,1723607459996,-500.0,0.00014246,2,"2024-08-14T03:50:59.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839995,1723607460005,-606.93956798,0.00014246,2,"2024-08-14T03:51:00.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839996,1723607460015,-500.0,0.00014246,2,"2024-08-14T03:51:00.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839997,1723607460024,-637.41,0.00014246,2,"2024-08-14T03:51:00.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839998,1723607460034,-1070.95,0.00014246,2,"2024-08-14T03:51:00.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839999,1723607460043,-1063.75,0.00014246,2,"2024-08-14T03:51:00.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840000,1723607460054,-727.22,0.00014246,2,"2024-08-14T03:51:00.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840001,1723607460088,-500.0,0.00014246,2,"2024-08-14T03:51:00.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840002,1723607460097,-500.0,0.00014246,2,"2024-08-14T03:51:00.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840003,1723607460108,-1698.66,0.00014246,2,"2024-08-14T03:51:00.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840004,1723607460122,-1060.55,0.00014246,2,"2024-08-14T03:51:00.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840005,1723607460132,-500.0,0.00014246,2,"2024-08-14T03:51:00.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840006,1723607460142,-500.0,0.00014246,2,"2024-08-14T03:51:00.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840007,1723607460152,-500.0,0.00014246,2,"2024-08-14T03:51:00.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840008,1723607460164,-500.0,0.00014246,2,"2024-08-14T03:51:00.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840009,1723607460174,-500.0,0.00014246,2,"2024-08-14T03:51:00.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840010,1723607460184,-799.52,0.00014246,2,"2024-08-14T03:51:00.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840011,1723607460196,-500.0,0.00014246,2,"2024-08-14T03:51:00.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840012,1723607460207,-500.0,0.00014246,2,"2024-08-14T03:51:00.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840013,1723607460217,-500.0,0.00014246,2,"2024-08-14T03:51:00.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840014,1723607460552,-1647.39,0.00014246,2,"2024-08-14T03:51:00.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840015,1723607460572,-500.0,0.00014246,2,"2024-08-14T03:51:00.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840016,1723607460581,-612.24,0.00014246,2,"2024-08-14T03:51:00.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840017,1723607460591,-500.0,0.00014246,2,"2024-08-14T03:51:00.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840018,1723607460601,-500.0,0.00014246,2,"2024-08-14T03:51:00.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840019,1723607460611,-500.0,0.00014246,2,"2024-08-14T03:51:00.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840020,1723607460620,-251.62915509,0.00014246,2,"2024-08-14T03:51:00.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840021,1723607460630,-500.0,0.00014246,2,"2024-08-14T03:51:00.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840022,1723607460640,-611.16,0.00014246,2,"2024-08-14T03:51:00.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840023,1723607460649,-268.57470989,0.00014246,2,"2024-08-14T03:51:00.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840024,1723607460658,-500.0,0.00014246,2,"2024-08-14T03:51:00.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840025,1723607460667,-500.0,0.00014246,2,"2024-08-14T03:51:00.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840026,1723607460677,-1328.0,0.00014246,2,"2024-08-14T03:51:00.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840027,1723607460687,-500.0,0.00014246,2,"2024-08-14T03:51:00.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840028,1723607460696,-1488.34,0.00014246,2,"2024-08-14T03:51:00.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840029,1723607460706,-609.98,0.00014246,2,"2024-08-14T03:51:00.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840030,1723607460716,-500.0,0.00014246,2,"2024-08-14T03:51:00.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840031,1723607460726,-734.92,0.00014246,2,"2024-08-14T03:51:00.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840032,1723607460736,-518.07,0.00014246,2,"2024-08-14T03:51:00.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840033,1723607460745,-500.0,0.00014246,2,"2024-08-14T03:51:00.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840034,1723607460755,-500.0,0.00014246,2,"2024-08-14T03:51:00.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840035,1723607460768,-1665.35,0.00014246,2,"2024-08-14T03:51:00.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840036,1723607460778,-500.0,0.00014246,2,"2024-08-14T03:51:00.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840037,1723607460787,-1119.92,0.00014246,2,"2024-08-14T03:51:00.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840038,1723607460797,-1027.86,0.00014246,2,"2024-08-14T03:51:00.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840039,1723607460807,-500.0,0.00014246,2,"2024-08-14T03:51:00.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840040,1723607460816,-507.19,0.00014246,2,"2024-08-14T03:51:00.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840041,1723607460826,-500.0,0.00014246,2,"2024-08-14T03:51:00.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840042,1723607460836,-440.54411293,0.00014246,2,"2024-08-14T03:51:00.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840043,1723607460845,-500.0,0.00014246,2,"2024-08-14T03:51:00.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840044,1723607460854,-500.0,0.00014246,2,"2024-08-14T03:51:00.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840045,1723607460864,-583.56,0.00014246,2,"2024-08-14T03:51:00.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840046,1723607460875,-500.0,0.00014246,2,"2024-08-14T03:51:00.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840047,1723607460885,-1665.72,0.00014246,2,"2024-08-14T03:51:00.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840048,1723607460894,-500.0,0.00014246,2,"2024-08-14T03:51:00.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840049,1723607460904,-543.84,0.00014246,2,"2024-08-14T03:51:00.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840050,1723607460913,-500.0,0.00014246,2,"2024-08-14T03:51:00.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840051,1723607460923,-703.07,0.00014246,2,"2024-08-14T03:51:00.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840052,1723607460932,-667.07,0.00014246,2,"2024-08-14T03:51:00.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840053,1723607460941,-731.8,0.00014246,2,"2024-08-14T03:51:00.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840054,1723607460950,-1000.0,0.00014246,2,"2024-08-14T03:51:00.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840055,1723607460960,-550.81451088,0.00014246,2,"2024-08-14T03:51:00.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840056,1723607460969,-654.55,0.00014246,2,"2024-08-14T03:51:00.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840057,1723607460979,-500.0,0.00014246,2,"2024-08-14T03:51:00.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840058,1723607460989,-500.0,0.00014246,2,"2024-08-14T03:51:00.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840059,1723607460999,-500.0,0.00014246,2,"2024-08-14T03:51:00.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840060,1723607461008,-1474.25,0.00014246,2,"2024-08-14T03:51:01.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840061,1723607461017,-500.0,0.00014246,2,"2024-08-14T03:51:01.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840062,1723607461027,-935.71,0.00014246,2,"2024-08-14T03:51:01.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840063,1723607461046,-500.0,0.00014246,2,"2024-08-14T03:51:01.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840064,1723607461056,-500.0,0.00014246,2,"2024-08-14T03:51:01.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840065,1723607461065,-795.43,0.00014246,2,"2024-08-14T03:51:01.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840066,1723607461074,-500.0,0.00014246,2,"2024-08-14T03:51:01.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840067,1723607461084,-500.0,0.00014246,2,"2024-08-14T03:51:01.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840068,1723607461093,-1291.26,0.00014246,2,"2024-08-14T03:51:01.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840069,1723607461103,-500.0,0.00014246,2,"2024-08-14T03:51:01.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840070,1723607461114,-1621.49,0.00014246,2,"2024-08-14T03:51:01.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840071,1723607461126,-500.0,0.00014246,2,"2024-08-14T03:51:01.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840072,1723607461135,-500.0,0.00014246,2,"2024-08-14T03:51:01.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840073,1723607461145,-1600.49,0.00014246,2,"2024-08-14T03:51:01.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840074,1723607461155,-553.51,0.00014246,2,"2024-08-14T03:51:01.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840075,1723607461164,-1806.84,0.00014246,2,"2024-08-14T03:51:01.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840076,1723607461174,-712.18,0.00014246,2,"2024-08-14T03:51:01.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840077,1723607461185,-152.506682,0.00014246,2,"2024-08-14T03:51:01.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840078,1723607461194,-521.1,0.00014246,2,"2024-08-14T03:51:01.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840079,1723607461204,-1895.99,0.00014246,2,"2024-08-14T03:51:01.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840080,1723607461214,-1723.01,0.00014246,2,"2024-08-14T03:51:01.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840081,1723607461224,-1877.59,0.00014246,2,"2024-08-14T03:51:01.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840082,1723607461234,-500.0,0.00014246,2,"2024-08-14T03:51:01.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840083,1723607461243,-500.0,0.00014246,2,"2024-08-14T03:51:01.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840084,1723607461253,-631.87,0.00014246,2,"2024-08-14T03:51:01.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840085,1723607461263,-843.0,0.00014246,2,"2024-08-14T03:51:01.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840086,1723607461272,-997.63,0.00014246,2,"2024-08-14T03:51:01.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840087,1723607461283,-500.0,0.00014246,2,"2024-08-14T03:51:01.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840088,1723607461292,-500.0,0.00014246,2,"2024-08-14T03:51:01.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840089,1723607461302,-500.0,0.00014246,2,"2024-08-14T03:51:01.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840090,1723607461312,-500.0,0.00014246,2,"2024-08-14T03:51:01.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840091,1723607461322,-500.0,0.00014246,2,"2024-08-14T03:51:01.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840092,1723607461332,-423.04169537,0.00014246,2,"2024-08-14T03:51:01.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840093,1723607461341,-500.0,0.00014246,2,"2024-08-14T03:51:01.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840094,1723607461351,-1073.69,0.00014246,2,"2024-08-14T03:51:01.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840095,1723607461361,-500.0,0.00014246,2,"2024-08-14T03:51:01.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840096,1723607461371,-903.82,0.00014246,2,"2024-08-14T03:51:01.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840097,1723607461381,-601.46807369,0.00014246,2,"2024-08-14T03:51:01.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840098,1723607461391,-1215.4,0.00014246,2,"2024-08-14T03:51:01.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840099,1723607461400,-674.42,0.00014246,2,"2024-08-14T03:51:01.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840100,1723607461410,-1082.37,0.00014246,2,"2024-08-14T03:51:01.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840101,1723607461420,-1982.45,0.00014246,2,"2024-08-14T03:51:01.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840102,1723607461430,-2111.74,0.00014246,2,"2024-08-14T03:51:01.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840103,1723607461440,-471.89714861,0.00014246,2,"2024-08-14T03:51:01.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840104,1723607461451,-1233.9,0.00014246,2,"2024-08-14T03:51:01.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840105,1723607461461,-3815.52,0.00014246,2,"2024-08-14T03:51:01.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840106,1723607461471,-500.0,0.00014246,2,"2024-08-14T03:51:01.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840107,1723607461481,-2334.24,0.00014246,2,"2024-08-14T03:51:01.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840108,1723607461491,-848.59,0.00014246,2,"2024-08-14T03:51:01.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840109,1723607461500,-500.0,0.00014246,2,"2024-08-14T03:51:01.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840110,1723607461510,-718.84,0.00014246,2,"2024-08-14T03:51:01.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840111,1723607461519,-1454.45,0.00014246,2,"2024-08-14T03:51:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840112,1723607461529,-500.0,0.00014246,2,"2024-08-14T03:51:01.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840113,1723607461540,-996.86,0.00014246,2,"2024-08-14T03:51:01.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840114,1723607461550,-500.0,0.00014246,2,"2024-08-14T03:51:01.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840115,1723607461560,-500.0,0.00014246,2,"2024-08-14T03:51:01.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840116,1723607461570,-1146.42,0.00014246,2,"2024-08-14T03:51:01.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840117,1723607461580,-1413.89,0.00014246,2,"2024-08-14T03:51:01.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840118,1723607461589,-1306.14,0.00014246,2,"2024-08-14T03:51:01.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840119,1723607461599,-500.0,0.00014246,2,"2024-08-14T03:51:01.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840120,1723607461608,-851.44,0.00014246,2,"2024-08-14T03:51:01.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840121,1723607461618,-2059.77,0.00014246,2,"2024-08-14T03:51:01.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840122,1723607461628,-1108.11,0.00014246,2,"2024-08-14T03:51:01.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840123,1723607461638,-592.2,0.00014246,2,"2024-08-14T03:51:01.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840124,1723607461648,-701.35,0.00014246,2,"2024-08-14T03:51:01.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840125,1723607461657,-863.81,0.00014246,2,"2024-08-14T03:51:01.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840126,1723607461667,-640.01,0.00014246,2,"2024-08-14T03:51:01.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840127,1723607461677,-842.9,0.00014246,2,"2024-08-14T03:51:01.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840128,1723607461687,-1173.01,0.00014246,2,"2024-08-14T03:51:01.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840129,1723607461696,-500.0,0.00014246,2,"2024-08-14T03:51:01.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840130,1723607461707,-500.0,0.00014246,2,"2024-08-14T03:51:01.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840131,1723607461717,-500.0,0.00014246,2,"2024-08-14T03:51:01.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840132,1723607461728,-500.0,0.00014246,2,"2024-08-14T03:51:01.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840133,1723607461738,-500.0,0.00014246,2,"2024-08-14T03:51:01.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840134,1723607461748,-1366.52,0.00014246,2,"2024-08-14T03:51:01.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840135,1723607461758,-1120.85,0.00014246,2,"2024-08-14T03:51:01.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840136,1723607461768,-500.0,0.00014246,2,"2024-08-14T03:51:01.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840137,1723607461778,-500.0,0.00014246,2,"2024-08-14T03:51:01.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840138,1723607461788,-500.0,0.00014246,2,"2024-08-14T03:51:01.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840139,1723607461797,-1258.07,0.00014246,2,"2024-08-14T03:51:01.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840140,1723607461807,-1345.95,0.00014246,2,"2024-08-14T03:51:01.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840141,1723607461817,-666.14,0.00014246,2,"2024-08-14T03:51:01.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840142,1723607461827,-527.01,0.00014246,2,"2024-08-14T03:51:01.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840143,1723607461837,-500.0,0.00014246,2,"2024-08-14T03:51:01.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840144,1723607461847,-1024.41,0.00014246,2,"2024-08-14T03:51:01.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840145,1723607461857,-500.0,0.00014246,2,"2024-08-14T03:51:01.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840146,1723607461867,-2173.7,0.00014246,2,"2024-08-14T03:51:01.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840147,1723607461877,-984.97,0.00014246,2,"2024-08-14T03:51:01.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840148,1723607461887,-2468.39,0.00014246,2,"2024-08-14T03:51:01.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840149,1723607461897,-500.0,0.00014246,2,"2024-08-14T03:51:01.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840150,1723607461908,-500.0,0.00014246,2,"2024-08-14T03:51:01.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840151,1723607461918,-737.25,0.00014246,2,"2024-08-14T03:51:01.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840152,1723607461927,-990.66,0.00014246,2,"2024-08-14T03:51:01.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840153,1723607461937,-836.37,0.00014246,2,"2024-08-14T03:51:01.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840154,1723607461947,-652.06,0.00014246,2,"2024-08-14T03:51:01.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840155,1723607461957,-1124.45,0.00014246,2,"2024-08-14T03:51:01.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840156,1723607461967,-617.29,0.00014246,2,"2024-08-14T03:51:01.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840157,1723607461976,-657.84,0.00014246,2,"2024-08-14T03:51:01.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840158,1723607461986,-1513.15,0.00014246,2,"2024-08-14T03:51:01.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840159,1723607461995,-1128.09,0.00014246,2,"2024-08-14T03:51:01.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840160,1723607462005,-500.0,0.00014246,2,"2024-08-14T03:51:02.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840161,1723607462014,-1593.05,0.00014246,2,"2024-08-14T03:51:02.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840162,1723607462023,-1465.45,0.00014246,2,"2024-08-14T03:51:02.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840163,1723607462033,-512.37,0.00014246,2,"2024-08-14T03:51:02.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840164,1723607462044,-500.0,0.00014246,2,"2024-08-14T03:51:02.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840165,1723607462053,-500.0,0.00014246,2,"2024-08-14T03:51:02.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840166,1723607462064,-1433.68,0.00014246,2,"2024-08-14T03:51:02.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840167,1723607462073,-1436.38,0.00014246,2,"2024-08-14T03:51:02.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840168,1723607462083,-566.62,0.00014246,2,"2024-08-14T03:51:02.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840169,1723607462093,-500.0,0.00014246,2,"2024-08-14T03:51:02.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840170,1723607462103,-500.0,0.00014246,2,"2024-08-14T03:51:02.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840171,1723607462115,-500.0,0.00014246,2,"2024-08-14T03:51:02.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840172,1723607462125,-980.27,0.00014246,2,"2024-08-14T03:51:02.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840173,1723607462135,-1757.62,0.00014246,2,"2024-08-14T03:51:02.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840174,1723607462145,-1090.22,0.00014246,2,"2024-08-14T03:51:02.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840175,1723607462155,-2446.57,0.00014246,2,"2024-08-14T03:51:02.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840176,1723607462164,-2344.16,0.00014246,2,"2024-08-14T03:51:02.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840177,1723607462176,-500.0,0.00014246,2,"2024-08-14T03:51:02.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840178,1723607462185,-500.0,0.00014246,2,"2024-08-14T03:51:02.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840179,1723607462197,-500.0,0.00014246,2,"2024-08-14T03:51:02.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840180,1723607462208,-1919.8,0.00014246,2,"2024-08-14T03:51:02.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840181,1723607462218,-850.36,0.00014246,2,"2024-08-14T03:51:02.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840182,1723607462227,-743.85,0.00014246,2,"2024-08-14T03:51:02.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840183,1723607462237,-500.0,0.00014246,2,"2024-08-14T03:51:02.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840184,1723607462247,-2805.57,0.00014246,2,"2024-08-14T03:51:02.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840185,1723607462256,-713.35,0.00014246,2,"2024-08-14T03:51:02.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840186,1723607462266,-536.68,0.00014246,2,"2024-08-14T03:51:02.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840187,1723607462275,-654.34,0.00014246,2,"2024-08-14T03:51:02.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840188,1723607462285,-500.0,0.00014246,2,"2024-08-14T03:51:02.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840189,1723607462294,-500.0,0.00014246,2,"2024-08-14T03:51:02.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840190,1723607462304,-557.78,0.00014246,2,"2024-08-14T03:51:02.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840191,1723607462314,-738.54,0.00014246,2,"2024-08-14T03:51:02.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840192,1723607462324,-500.0,0.00014246,2,"2024-08-14T03:51:02.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840193,1723607462334,-1222.0,0.00014246,2,"2024-08-14T03:51:02.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840194,1723607462343,-3268.85,0.00014246,2,"2024-08-14T03:51:02.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840195,1723607462353,-1232.17,0.00014246,2,"2024-08-14T03:51:02.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840196,1723607462363,-759.17,0.00014246,2,"2024-08-14T03:51:02.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840197,1723607462373,-1276.5,0.00014246,2,"2024-08-14T03:51:02.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840198,1723607462383,-1227.19,0.00014246,2,"2024-08-14T03:51:02.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840199,1723607462392,-660.75,0.00014246,2,"2024-08-14T03:51:02.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840200,1723607462402,-500.0,0.00014246,2,"2024-08-14T03:51:02.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840201,1723607462412,-1099.44,0.00014246,2,"2024-08-14T03:51:02.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840202,1723607462421,-500.0,0.00014246,2,"2024-08-14T03:51:02.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840203,1723607462432,-2090.28,0.00014246,2,"2024-08-14T03:51:02.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840204,1723607462441,-500.0,0.00014246,2,"2024-08-14T03:51:02.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840205,1723607462451,-500.0,0.00014246,2,"2024-08-14T03:51:02.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840206,1723607462460,-508.15,0.00014246,2,"2024-08-14T03:51:02.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840207,1723607462469,-793.09,0.00014246,2,"2024-08-14T03:51:02.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840208,1723607462479,-500.0,0.00014246,2,"2024-08-14T03:51:02.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840209,1723607462489,-500.0,0.00014246,2,"2024-08-14T03:51:02.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840210,1723607462499,-500.0,0.00014246,2,"2024-08-14T03:51:02.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840211,1723607462508,-500.0,0.00014246,2,"2024-08-14T03:51:02.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840212,1723607462517,-1244.25,0.00014246,2,"2024-08-14T03:51:02.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840213,1723607462527,-808.2,0.00014246,2,"2024-08-14T03:51:02.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840214,1723607462536,-1870.71,0.00014246,2,"2024-08-14T03:51:02.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840215,1723607462545,-500.0,0.00014246,2,"2024-08-14T03:51:02.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840216,1723607462555,-500.0,0.00014246,2,"2024-08-14T03:51:02.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840217,1723607462564,-1020.02,0.00014246,2,"2024-08-14T03:51:02.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840218,1723607462574,-1386.1,0.00014246,2,"2024-08-14T03:51:02.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840219,1723607462583,-732.86,0.00014246,2,"2024-08-14T03:51:02.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840220,1723607462593,-500.0,0.00014246,2,"2024-08-14T03:51:02.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840221,1723607462602,-500.0,0.00014246,2,"2024-08-14T03:51:02.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840222,1723607462611,-500.0,0.00014246,2,"2024-08-14T03:51:02.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840223,1723607462621,-1778.14,0.00014246,2,"2024-08-14T03:51:02.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840224,1723607462630,-400.0,0.00014246,2,"2024-08-14T03:51:02.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840225,1723607462639,-1254.8,0.00014246,2,"2024-08-14T03:51:02.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840226,1723607462648,-2294.9,0.00014246,2,"2024-08-14T03:51:02.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840227,1723607462658,-817.60474883,0.00014246,2,"2024-08-14T03:51:02.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840228,1723607462667,-500.0,0.00014246,2,"2024-08-14T03:51:02.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840229,1723607462677,-1685.71,0.00014246,2,"2024-08-14T03:51:02.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840230,1723607462688,-1045.4,0.00014246,2,"2024-08-14T03:51:02.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840231,1723607462698,-769.79,0.00014246,2,"2024-08-14T03:51:02.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840232,1723607462707,-500.0,0.00014246,2,"2024-08-14T03:51:02.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840233,1723607462716,-829.12,0.00014246,2,"2024-08-14T03:51:02.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840234,1723607462725,-500.0,0.00014246,2,"2024-08-14T03:51:02.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840235,1723607462734,-1819.06,0.00014246,2,"2024-08-14T03:51:02.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840236,1723607462743,-584.66,0.00014246,2,"2024-08-14T03:51:02.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840237,1723607462752,-865.12,0.00014246,2,"2024-08-14T03:51:02.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840238,1723607462761,-1828.3,0.00014246,2,"2024-08-14T03:51:02.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840239,1723607462768,-1487.62,0.00014246,2,"2024-08-14T03:51:02.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840240,1723607462775,-1120.95,0.00014246,2,"2024-08-14T03:51:02.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840241,1723607462782,-1122.91,0.00014246,2,"2024-08-14T03:51:02.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840242,1723607462788,-862.4,0.00014246,2,"2024-08-14T03:51:02.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840243,1723607462797,-849.24,0.00014246,2,"2024-08-14T03:51:02.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840244,1723607462805,-1564.47,0.00014246,2,"2024-08-14T03:51:02.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840245,1723607462814,-500.0,0.00014246,2,"2024-08-14T03:51:02.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840246,1723607462824,-866.92,0.00014246,2,"2024-08-14T03:51:02.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840247,1723607462833,-500.0,0.00014246,2,"2024-08-14T03:51:02.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840248,1723607462842,-1212.45,0.00014246,2,"2024-08-14T03:51:02.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840249,1723607462851,-1055.57,0.00014246,2,"2024-08-14T03:51:02.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840250,1723607462860,-2613.0,0.00014246,2,"2024-08-14T03:51:02.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840251,1723607462869,-1994.05,0.00014246,2,"2024-08-14T03:51:02.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840252,1723607462879,-857.51,0.00014246,2,"2024-08-14T03:51:02.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840253,1723607462888,-1338.26,0.00014246,2,"2024-08-14T03:51:02.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840254,1723607462898,-1351.32,0.00014246,2,"2024-08-14T03:51:02.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840255,1723607462907,-500.0,0.00014246,2,"2024-08-14T03:51:02.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840256,1723607462917,-500.0,0.00014246,2,"2024-08-14T03:51:02.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840257,1723607462926,-2029.71,0.00014246,2,"2024-08-14T03:51:02.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840258,1723607462935,-1111.34,0.00014246,2,"2024-08-14T03:51:02.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840259,1723607463038,-500.0,0.00014246,2,"2024-08-14T03:51:03.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840260,1723607463048,-500.0,0.00014246,2,"2024-08-14T03:51:03.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840261,1723607463057,-3777.94,0.00014246,2,"2024-08-14T03:51:03.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840262,1723607463067,-500.0,0.00014246,2,"2024-08-14T03:51:03.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840263,1723607463076,-500.0,0.00014246,2,"2024-08-14T03:51:03.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840264,1723607463086,-921.58,0.00014246,2,"2024-08-14T03:51:03.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840265,1723607463095,-689.07,0.00014246,2,"2024-08-14T03:51:03.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840266,1723607463105,-500.0,0.00014246,2,"2024-08-14T03:51:03.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840267,1723607463118,-833.34,0.00014246,2,"2024-08-14T03:51:03.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840268,1723607463128,-500.0,0.00014246,2,"2024-08-14T03:51:03.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840269,1723607463137,-500.0,0.00014246,2,"2024-08-14T03:51:03.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840270,1723607463147,-589.77,0.00014246,2,"2024-08-14T03:51:03.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840271,1723607463156,-500.0,0.00014246,2,"2024-08-14T03:51:03.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840272,1723607463166,-568.61,0.00014246,2,"2024-08-14T03:51:03.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840273,1723607463175,-500.0,0.00014246,2,"2024-08-14T03:51:03.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840274,1723607463184,-500.0,0.00014246,2,"2024-08-14T03:51:03.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840275,1723607463196,-1554.5,0.00014246,2,"2024-08-14T03:51:03.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840276,1723607463205,-500.0,0.00014246,2,"2024-08-14T03:51:03.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840277,1723607463215,-500.0,0.00014246,2,"2024-08-14T03:51:03.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840278,1723607463225,-1921.5,0.00014246,2,"2024-08-14T03:51:03.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840279,1723607463234,-500.0,0.00014246,2,"2024-08-14T03:51:03.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840280,1723607463244,-500.0,0.00014246,2,"2024-08-14T03:51:03.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840281,1723607463253,-783.79,0.00014246,2,"2024-08-14T03:51:03.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840282,1723607463263,-2631.07,0.00014246,2,"2024-08-14T03:51:03.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840283,1723607463272,-500.0,0.00014246,2,"2024-08-14T03:51:03.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840284,1723607463283,-500.0,0.00014246,2,"2024-08-14T03:51:03.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840285,1723607463292,-500.0,0.00014246,2,"2024-08-14T03:51:03.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840286,1723607463303,-505.7,0.00014246,2,"2024-08-14T03:51:03.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840287,1723607463314,-500.0,0.00014246,2,"2024-08-14T03:51:03.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840288,1723607463323,-573.43,0.00014246,2,"2024-08-14T03:51:03.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840289,1723607463333,-1200.87,0.00014246,2,"2024-08-14T03:51:03.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840290,1723607463343,-500.0,0.00014246,2,"2024-08-14T03:51:03.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840291,1723607463352,-1361.66,0.00014246,2,"2024-08-14T03:51:03.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840292,1723607463362,-2549.22,0.00014246,2,"2024-08-14T03:51:03.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840293,1723607463372,-500.0,0.00014246,2,"2024-08-14T03:51:03.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840294,1723607463382,-592.75,0.00014246,2,"2024-08-14T03:51:03.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840295,1723607463393,-500.0,0.00014246,2,"2024-08-14T03:51:03.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840296,1723607463408,-1917.84,0.00014246,2,"2024-08-14T03:51:03.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840297,1723607463421,-965.13,0.00014246,2,"2024-08-14T03:51:03.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840298,1723607463432,-1397.22,0.00014246,2,"2024-08-14T03:51:03.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840299,1723607463443,-500.0,0.00014246,2,"2024-08-14T03:51:03.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840300,1723607463454,-1460.11,0.00014246,2,"2024-08-14T03:51:03.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840301,1723607463464,-2325.52,0.00014246,2,"2024-08-14T03:51:03.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840302,1723607463474,-500.0,0.00014246,2,"2024-08-14T03:51:03.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840303,1723607463484,-500.0,0.00014246,2,"2024-08-14T03:51:03.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840304,1723607463493,-844.41,0.00014246,2,"2024-08-14T03:51:03.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840305,1723607463502,-764.1,0.00014246,2,"2024-08-14T03:51:03.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840306,1723607463512,-1274.82,0.00014246,2,"2024-08-14T03:51:03.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840307,1723607463521,-1259.41,0.00014246,2,"2024-08-14T03:51:03.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840308,1723607463531,-500.0,0.00014246,2,"2024-08-14T03:51:03.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840309,1723607463541,-500.0,0.00014246,2,"2024-08-14T03:51:03.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840310,1723607463550,-500.0,0.00014246,2,"2024-08-14T03:51:03.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840311,1723607463560,-851.27,0.00014246,2,"2024-08-14T03:51:03.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840312,1723607463569,-929.25,0.00014246,2,"2024-08-14T03:51:03.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840313,1723607463579,-2127.39,0.00014246,2,"2024-08-14T03:51:03.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840314,1723607463589,-883.88,0.00014246,2,"2024-08-14T03:51:03.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840315,1723607463599,-512.16,0.00014246,2,"2024-08-14T03:51:03.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840316,1723607463608,-589.33,0.00014246,2,"2024-08-14T03:51:03.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840317,1723607463617,-500.0,0.00014246,2,"2024-08-14T03:51:03.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840318,1723607463627,-1891.32,0.00014246,2,"2024-08-14T03:51:03.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840319,1723607463636,-500.0,0.00014246,2,"2024-08-14T03:51:03.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840320,1723607463646,-1630.74,0.00014246,2,"2024-08-14T03:51:03.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840321,1723607463655,-2624.85,0.00014246,2,"2024-08-14T03:51:03.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840322,1723607463664,-2240.02,0.00014246,2,"2024-08-14T03:51:03.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840323,1723607463673,-2114.43,0.00014246,2,"2024-08-14T03:51:03.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840324,1723607463682,-500.0,0.00014246,2,"2024-08-14T03:51:03.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840325,1723607463691,-2489.36,0.00014246,2,"2024-08-14T03:51:03.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840326,1723607463701,-1834.05,0.00014246,2,"2024-08-14T03:51:03.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840327,1723607463711,-514.91,0.00014246,2,"2024-08-14T03:51:03.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840328,1723607463721,-530.28,0.00014246,2,"2024-08-14T03:51:03.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840329,1723607463730,-500.0,0.00014246,2,"2024-08-14T03:51:03.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840330,1723607463739,-357.21719006,0.00014246,2,"2024-08-14T03:51:03.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840331,1723607463748,-657.56,0.00014246,2,"2024-08-14T03:51:03.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840332,1723607463758,-580.46,0.00014246,2,"2024-08-14T03:51:03.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840333,1723607463767,-500.0,0.00014246,2,"2024-08-14T03:51:03.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840334,1723607463776,-1292.57,0.00014246,2,"2024-08-14T03:51:03.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840335,1723607463786,-500.0,0.00014246,2,"2024-08-14T03:51:03.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840336,1723607463795,-2155.23,0.00014246,2,"2024-08-14T03:51:03.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840337,1723607463804,-500.0,0.00014246,2,"2024-08-14T03:51:03.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840338,1723607463813,-729.49,0.00014246,2,"2024-08-14T03:51:03.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840339,1723607463823,-803.11,0.00014246,2,"2024-08-14T03:51:03.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840340,1723607463832,-500.0,0.00014246,2,"2024-08-14T03:51:03.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840341,1723607463841,-500.0,0.00014246,2,"2024-08-14T03:51:03.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840342,1723607463850,-784.66,0.00014246,2,"2024-08-14T03:51:03.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840343,1723607463859,-500.0,0.00014246,2,"2024-08-14T03:51:03.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840344,1723607463869,-985.66,0.00014246,2,"2024-08-14T03:51:03.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840345,1723607463878,-1484.83,0.00014246,2,"2024-08-14T03:51:03.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840346,1723607463887,-558.89,0.00014246,2,"2024-08-14T03:51:03.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840347,1723607463897,-1171.57,0.00014246,2,"2024-08-14T03:51:03.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840348,1723607463906,-500.0,0.00014246,2,"2024-08-14T03:51:03.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840349,1723607463916,-961.68,0.00014246,2,"2024-08-14T03:51:03.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840350,1723607463925,-1433.08,0.00014246,2,"2024-08-14T03:51:03.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840351,1723607463934,-644.74,0.00014246,2,"2024-08-14T03:51:03.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840352,1723607463943,-1605.56,0.00014246,2,"2024-08-14T03:51:03.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840353,1723607463953,-544.66,0.00014246,2,"2024-08-14T03:51:03.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840354,1723607463962,-500.0,0.00014246,2,"2024-08-14T03:51:03.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840355,1723607463971,-671.88,0.00014246,2,"2024-08-14T03:51:03.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840356,1723607463980,-500.0,0.00014246,2,"2024-08-14T03:51:03.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840357,1723607463989,-966.64,0.00014246,2,"2024-08-14T03:51:03.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840358,1723607463998,-1438.91,0.00014246,2,"2024-08-14T03:51:03.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840359,1723607464009,-3279.05,0.00014246,2,"2024-08-14T03:51:04.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840360,1723607464019,-1269.61,0.00014246,2,"2024-08-14T03:51:04.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840361,1723607464028,-2431.77,0.00014246,2,"2024-08-14T03:51:04.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840362,1723607464037,-1897.29,0.00014246,2,"2024-08-14T03:51:04.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840363,1723607464047,-500.0,0.00014246,2,"2024-08-14T03:51:04.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840364,1723607464056,-500.0,0.00014246,2,"2024-08-14T03:51:04.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840365,1723607464065,-1900.43,0.00014246,2,"2024-08-14T03:51:04.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840366,1723607464076,-2321.53,0.00014246,2,"2024-08-14T03:51:04.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840367,1723607464085,-500.0,0.00014246,2,"2024-08-14T03:51:04.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840368,1723607464095,-1225.74,0.00014246,2,"2024-08-14T03:51:04.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840369,1723607464104,-751.13,0.00014246,2,"2024-08-14T03:51:04.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840370,1723607464119,-500.0,0.00014246,2,"2024-08-14T03:51:04.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840371,1723607464133,-2710.3,0.00014246,2,"2024-08-14T03:51:04.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840372,1723607464142,-500.0,0.00014246,2,"2024-08-14T03:51:04.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840373,1723607464152,-590.22,0.00014246,2,"2024-08-14T03:51:04.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840374,1723607464162,-1784.2,0.00014246,2,"2024-08-14T03:51:04.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840375,1723607464171,-1096.21,0.00014246,2,"2024-08-14T03:51:04.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840376,1723607464181,-500.0,0.00014246,2,"2024-08-14T03:51:04.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840377,1723607464190,-500.0,0.00014246,2,"2024-08-14T03:51:04.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840378,1723607464199,-500.0,0.00014246,2,"2024-08-14T03:51:04.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840379,1723607464208,-500.0,0.00014246,2,"2024-08-14T03:51:04.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840380,1723607464217,-500.0,0.00014246,2,"2024-08-14T03:51:04.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840381,1723607464226,-500.0,0.00014246,2,"2024-08-14T03:51:04.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840382,1723607464236,-843.23,0.00014246,2,"2024-08-14T03:51:04.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840383,1723607464245,-500.0,0.00014246,2,"2024-08-14T03:51:04.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840384,1723607464255,-500.0,0.00014246,2,"2024-08-14T03:51:04.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840385,1723607464264,-500.0,0.00014246,2,"2024-08-14T03:51:04.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840386,1723607464275,-630.2,0.00014246,2,"2024-08-14T03:51:04.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840387,1723607464286,-500.0,0.00014246,2,"2024-08-14T03:51:04.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840388,1723607464296,-500.0,0.00014246,2,"2024-08-14T03:51:04.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840389,1723607464308,-1522.48,0.00014246,2,"2024-08-14T03:51:04.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840390,1723607464318,-500.0,0.00014246,2,"2024-08-14T03:51:04.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840391,1723607464327,-913.08,0.00014246,2,"2024-08-14T03:51:04.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840392,1723607464337,-648.5,0.00014246,2,"2024-08-14T03:51:04.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840393,1723607464346,-500.0,0.00014246,2,"2024-08-14T03:51:04.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840394,1723607464356,-1893.09,0.00014246,2,"2024-08-14T03:51:04.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840395,1723607464366,-915.27,0.00014246,2,"2024-08-14T03:51:04.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840396,1723607464375,-500.0,0.00014246,2,"2024-08-14T03:51:04.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840397,1723607464385,-2186.94,0.00014246,2,"2024-08-14T03:51:04.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840398,1723607464394,-3275.38,0.00014246,2,"2024-08-14T03:51:04.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840399,1723607464404,-500.0,0.00014246,2,"2024-08-14T03:51:04.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840400,1723607464413,-163.03132972,0.00014246,2,"2024-08-14T03:51:04.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840401,1723607464423,-500.0,0.00014246,2,"2024-08-14T03:51:04.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840402,1723607464433,-500.0,0.00014246,2,"2024-08-14T03:51:04.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840403,1723607464442,-1677.03,0.00014246,2,"2024-08-14T03:51:04.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840404,1723607464452,-1309.3,0.00014246,2,"2024-08-14T03:51:04.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840405,1723607464461,-856.83,0.00014246,2,"2024-08-14T03:51:04.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840406,1723607464471,-1252.5,0.00014246,2,"2024-08-14T03:51:04.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840407,1723607464480,-500.0,0.00014246,2,"2024-08-14T03:51:04.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840408,1723607464491,-500.0,0.00014246,2,"2024-08-14T03:51:04.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840409,1723607464501,-794.25,0.00014246,2,"2024-08-14T03:51:04.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840410,1723607464511,-1414.57,0.00014246,2,"2024-08-14T03:51:04.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840411,1723607464521,-3148.01,0.00014246,2,"2024-08-14T03:51:04.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840412,1723607464531,-1119.98,0.00014246,2,"2024-08-14T03:51:04.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840413,1723607464540,-696.1,0.00014246,2,"2024-08-14T03:51:04.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840414,1723607464549,-500.0,0.00014246,2,"2024-08-14T03:51:04.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840415,1723607464558,-502.10362611,0.00014246,2,"2024-08-14T03:51:04.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840416,1723607464567,-3372.08,0.00014246,2,"2024-08-14T03:51:04.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840417,1723607464577,-500.0,0.00014246,2,"2024-08-14T03:51:04.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840418,1723607464587,-500.0,0.00014246,2,"2024-08-14T03:51:04.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840419,1723607464599,-1053.98,0.00014246,2,"2024-08-14T03:51:04.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840420,1723607464609,-1421.12,0.00014246,2,"2024-08-14T03:51:04.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840421,1723607464618,-500.0,0.00014246,2,"2024-08-14T03:51:04.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840422,1723607464630,-500.0,0.00014246,2,"2024-08-14T03:51:04.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840423,1723607464640,-6656.08,0.00014246,2,"2024-08-14T03:51:04.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840424,1723607464649,-640.54,0.00014246,2,"2024-08-14T03:51:04.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840425,1723607464658,-863.04,0.00014246,2,"2024-08-14T03:51:04.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840426,1723607464668,-1185.24,0.00014246,2,"2024-08-14T03:51:04.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840427,1723607464677,-500.0,0.00014246,2,"2024-08-14T03:51:04.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840428,1723607464687,-500.0,0.00014246,2,"2024-08-14T03:51:04.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840429,1723607464697,-1337.92,0.00014246,2,"2024-08-14T03:51:04.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840430,1723607464706,-500.0,0.00014246,2,"2024-08-14T03:51:04.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840431,1723607464716,-500.0,0.00014246,2,"2024-08-14T03:51:04.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840432,1723607464726,-881.61,0.00014246,2,"2024-08-14T03:51:04.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840433,1723607464736,-500.0,0.00014246,2,"2024-08-14T03:51:04.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840434,1723607464745,-500.0,0.00014246,2,"2024-08-14T03:51:04.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840435,1723607464754,-4803.1,0.00014246,2,"2024-08-14T03:51:04.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840436,1723607464764,-548.08,0.00014246,2,"2024-08-14T03:51:04.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840437,1723607464774,-500.0,0.00014246,2,"2024-08-14T03:51:04.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840438,1723607464783,-3535.74,0.00014246,2,"2024-08-14T03:51:04.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840439,1723607464793,-500.0,0.00014246,2,"2024-08-14T03:51:04.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840440,1723607464803,-500.0,0.00014246,2,"2024-08-14T03:51:04.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840441,1723607464813,-500.0,0.00014246,2,"2024-08-14T03:51:04.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840442,1723607464823,-1286.34,0.00014246,2,"2024-08-14T03:51:04.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840443,1723607464833,-700.94,0.00014246,2,"2024-08-14T03:51:04.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840444,1723607464843,-500.0,0.00014246,2,"2024-08-14T03:51:04.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840445,1723607464852,-500.0,0.00014246,2,"2024-08-14T03:51:04.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840446,1723607464862,-500.0,0.00014246,2,"2024-08-14T03:51:04.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840447,1723607464871,-500.0,0.00014246,2,"2024-08-14T03:51:04.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840448,1723607464882,-500.0,0.00014246,2,"2024-08-14T03:51:04.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840449,1723607464892,-605.71,0.00014246,2,"2024-08-14T03:51:04.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840450,1723607464903,-500.0,0.00014246,2,"2024-08-14T03:51:04.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840451,1723607464912,-500.0,0.00014246,2,"2024-08-14T03:51:04.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840452,1723607464922,-500.0,0.00014246,2,"2024-08-14T03:51:04.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840453,1723607464932,-500.0,0.00014246,2,"2024-08-14T03:51:04.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840454,1723607464942,-2533.03,0.00014246,2,"2024-08-14T03:51:04.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840455,1723607464951,-655.89,0.00014246,2,"2024-08-14T03:51:04.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840456,1723607464960,-528.71,0.00014246,2,"2024-08-14T03:51:04.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840457,1723607464969,-500.0,0.00014246,2,"2024-08-14T03:51:04.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840458,1723607464979,-500.0,0.00014246,2,"2024-08-14T03:51:04.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840459,1723607464988,-694.17,0.00014246,2,"2024-08-14T03:51:04.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840460,1723607464998,-500.0,0.00014246,2,"2024-08-14T03:51:04.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840461,1723607465007,-1287.07,0.00014246,2,"2024-08-14T03:51:05.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840462,1723607465017,-764.7,0.00014246,2,"2024-08-14T03:51:05.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840463,1723607465026,-7712.44,0.00014246,2,"2024-08-14T03:51:05.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840464,1723607465036,-826.02,0.00014246,2,"2024-08-14T03:51:05.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840465,1723607465046,-500.0,0.00014246,2,"2024-08-14T03:51:05.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840466,1723607465055,-3051.08,0.00014246,2,"2024-08-14T03:51:05.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840467,1723607465065,-500.0,0.00014246,2,"2024-08-14T03:51:05.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840468,1723607465074,-2301.35,0.00014246,2,"2024-08-14T03:51:05.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840469,1723607465084,-892.62,0.00014246,2,"2024-08-14T03:51:05.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840470,1723607465094,-500.0,0.00014246,2,"2024-08-14T03:51:05.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840471,1723607465103,-573.74,0.00014246,2,"2024-08-14T03:51:05.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840472,1723607465116,-500.0,0.00014246,2,"2024-08-14T03:51:05.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840473,1723607465127,-1107.8,0.00014246,2,"2024-08-14T03:51:05.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840474,1723607465137,-1861.4,0.00014246,2,"2024-08-14T03:51:05.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840475,1723607465147,-500.0,0.00014246,2,"2024-08-14T03:51:05.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840476,1723607465157,-2273.24,0.00014246,2,"2024-08-14T03:51:05.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840477,1723607465167,-2591.06,0.00014246,2,"2024-08-14T03:51:05.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840478,1723607465177,-500.0,0.00014246,2,"2024-08-14T03:51:05.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840479,1723607465186,-665.28,0.00014246,2,"2024-08-14T03:51:05.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840480,1723607465197,-500.0,0.00014246,2,"2024-08-14T03:51:05.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840481,1723607465207,-757.85,0.00014246,2,"2024-08-14T03:51:05.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840482,1723607465216,-500.0,0.00014246,2,"2024-08-14T03:51:05.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840483,1723607465225,-618.25,0.00014246,2,"2024-08-14T03:51:05.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840484,1723607465235,-2359.68,0.00014246,2,"2024-08-14T03:51:05.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840485,1723607465244,-500.0,0.00014246,2,"2024-08-14T03:51:05.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840486,1723607465254,-1206.64,0.00014246,2,"2024-08-14T03:51:05.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840487,1723607465263,-992.14,0.00014246,2,"2024-08-14T03:51:05.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840488,1723607465273,-616.31,0.00014246,2,"2024-08-14T03:51:05.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840489,1723607465285,-500.0,0.00014246,2,"2024-08-14T03:51:05.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840490,1723607465294,-500.0,0.00014246,2,"2024-08-14T03:51:05.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840491,1723607465303,-1728.26,0.00014246,2,"2024-08-14T03:51:05.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840492,1723607465312,-1436.09,0.00014246,2,"2024-08-14T03:51:05.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840493,1723607465322,-12983.85,0.00014246,2,"2024-08-14T03:51:05.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840494,1723607465331,-1282.64,0.00014246,2,"2024-08-14T03:51:05.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840495,1723607465340,-500.0,0.00014246,2,"2024-08-14T03:51:05.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840496,1723607465349,-1719.54,0.00014246,2,"2024-08-14T03:51:05.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840497,1723607465360,-1106.45,0.00014246,2,"2024-08-14T03:51:05.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840498,1723607465370,-567.82,0.00014246,2,"2024-08-14T03:51:05.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840499,1723607465380,-504.64352909,0.00014246,2,"2024-08-14T03:51:05.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840500,1723607465390,-21892.84,0.00014246,2,"2024-08-14T03:51:05.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840501,1723607465400,-1004.98,0.00014246,2,"2024-08-14T03:51:05.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840502,1723607465410,-1425.33,0.00014246,2,"2024-08-14T03:51:05.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840503,1723607465419,-246.20523879,0.00014246,2,"2024-08-14T03:51:05.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840504,1723607465428,-500.0,0.00014246,2,"2024-08-14T03:51:05.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840505,1723607465437,-794.39,0.00014246,2,"2024-08-14T03:51:05.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840506,1723607465447,-500.0,0.00014246,2,"2024-08-14T03:51:05.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840507,1723607465456,-500.0,0.00014246,2,"2024-08-14T03:51:05.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840508,1723607465465,-619.31143281,0.00014246,2,"2024-08-14T03:51:05.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840509,1723607465474,-1334.68,0.00014246,2,"2024-08-14T03:51:05.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840510,1723607465483,-947.71,0.00014246,2,"2024-08-14T03:51:05.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840511,1723607465493,-2185.69,0.00014246,2,"2024-08-14T03:51:05.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840512,1723607465502,-11265.49,0.00014246,2,"2024-08-14T03:51:05.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840513,1723607465511,-74311.05,0.00014246,2,"2024-08-14T03:51:05.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840514,1723607465520,-2926.39,0.00014246,2,"2024-08-14T03:51:05.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840515,1723607465529,-500.0,0.00014246,2,"2024-08-14T03:51:05.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840516,1723607465539,-827.11,0.00014246,2,"2024-08-14T03:51:05.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840517,1723607465548,-684.84,0.00014246,2,"2024-08-14T03:51:05.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840518,1723607465558,-19652.25,0.00014246,2,"2024-08-14T03:51:05.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840519,1723607465567,-500.0,0.00014246,2,"2024-08-14T03:51:05.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840520,1723607465576,-949.5,0.00014246,2,"2024-08-14T03:51:05.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840521,1723607465585,-500.0,0.00014246,2,"2024-08-14T03:51:05.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840522,1723607465594,-500.0,0.00014246,2,"2024-08-14T03:51:05.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840523,1723607465603,-2325.77,0.00014246,2,"2024-08-14T03:51:05.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840524,1723607465612,-1060.07,0.00014246,2,"2024-08-14T03:51:05.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840525,1723607465622,-500.0,0.00014246,2,"2024-08-14T03:51:05.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840526,1723607465632,-931.34,0.00014246,2,"2024-08-14T03:51:05.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840527,1723607465641,-500.0,0.00014246,2,"2024-08-14T03:51:05.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840528,1723607465652,-11770.95,0.00014246,2,"2024-08-14T03:51:05.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840529,1723607465661,-542.79,0.00014246,2,"2024-08-14T03:51:05.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840530,1723607465672,-3216.15,0.00014246,2,"2024-08-14T03:51:05.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840531,1723607465681,-996.72,0.00014246,2,"2024-08-14T03:51:05.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840532,1723607465690,-500.0,0.00014246,2,"2024-08-14T03:51:05.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840533,1723607465699,-500.0,0.00014246,2,"2024-08-14T03:51:05.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840534,1723607465708,-500.0,0.00014246,2,"2024-08-14T03:51:05.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840535,1723607465718,-864.22,0.00014246,2,"2024-08-14T03:51:05.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840536,1723607465728,-1090.63,0.00014246,2,"2024-08-14T03:51:05.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840537,1723607465737,-754.69,0.00014246,2,"2024-08-14T03:51:05.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840538,1723607465746,-500.0,0.00014246,2,"2024-08-14T03:51:05.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840539,1723607465755,-4142.45,0.00014246,2,"2024-08-14T03:51:05.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840540,1723607465765,-500.0,0.00014246,2,"2024-08-14T03:51:05.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840541,1723607465774,-16309.16,0.00014246,2,"2024-08-14T03:51:05.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840542,1723607465783,-2654.22,0.00014246,2,"2024-08-14T03:51:05.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840543,1723607465792,-500.0,0.00014246,2,"2024-08-14T03:51:05.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840544,1723607465801,-25466.62,0.00014246,2,"2024-08-14T03:51:05.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840545,1723607465810,-500.0,0.00014246,2,"2024-08-14T03:51:05.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840546,1723607465819,-4541.96,0.00014246,2,"2024-08-14T03:51:05.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840547,1723607465828,-519.09,0.00014246,2,"2024-08-14T03:51:05.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840548,1723607465837,-500.0,0.00014246,2,"2024-08-14T03:51:05.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840549,1723607465846,-500.0,0.00014246,2,"2024-08-14T03:51:05.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840550,1723607465856,-500.0,0.00014246,2,"2024-08-14T03:51:05.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840551,1723607465865,-539.83,0.00014246,2,"2024-08-14T03:51:05.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840552,1723607465874,-889.01,0.00014246,2,"2024-08-14T03:51:05.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840553,1723607465883,-500.0,0.00014246,2,"2024-08-14T03:51:05.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840554,1723607465892,-2396.89,0.00014246,2,"2024-08-14T03:51:05.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840555,1723607465901,-1347.69,0.00014246,2,"2024-08-14T03:51:05.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840556,1723607465910,-500.0,0.00014246,2,"2024-08-14T03:51:05.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840557,1723607465919,-677.92,0.00014246,2,"2024-08-14T03:51:05.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840558,1723607465928,-503.65123317,0.00014246,2,"2024-08-14T03:51:05.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840559,1723607465937,-6138.85,0.00014246,2,"2024-08-14T03:51:05.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840560,1723607465946,-9972.45,0.00014246,2,"2024-08-14T03:51:05.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840561,1723607465955,-1022.55,0.00014246,2,"2024-08-14T03:51:05.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840562,1723607465964,-500.0,0.00014246,2,"2024-08-14T03:51:05.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840563,1723607465973,-809.32,0.00014246,2,"2024-08-14T03:51:05.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840564,1723607465982,-642.44,0.00014246,2,"2024-08-14T03:51:05.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840565,1723607465991,-500.0,0.00014246,2,"2024-08-14T03:51:05.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840566,1723607466000,-8165.91,0.00014246,2,"2024-08-14T03:51:06.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840567,1723607466009,-1024.38,0.00014246,2,"2024-08-14T03:51:06.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840568,1723607466018,-2852.39,0.00014246,2,"2024-08-14T03:51:06.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840569,1723607466028,-500.0,0.00014246,2,"2024-08-14T03:51:06.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840570,1723607466038,-1105.51,0.00014246,2,"2024-08-14T03:51:06.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840571,1723607466048,-5016.05,0.00014246,2,"2024-08-14T03:51:06.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840572,1723607466059,-779.07,0.00014246,2,"2024-08-14T03:51:06.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840573,1723607466068,-2644.48,0.00014246,2,"2024-08-14T03:51:06.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840574,1723607466077,-4884.61,0.00014246,2,"2024-08-14T03:51:06.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840575,1723607466087,-5077.56,0.00014246,2,"2024-08-14T03:51:06.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840576,1723607466096,-500.0,0.00014246,2,"2024-08-14T03:51:06.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840577,1723607466105,-500.0,0.00014246,2,"2024-08-14T03:51:06.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840578,1723607466118,-500.0,0.00014246,2,"2024-08-14T03:51:06.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840579,1723607466128,-14387.22,0.00014246,2,"2024-08-14T03:51:06.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840580,1723607466138,-500.0,0.00014246,2,"2024-08-14T03:51:06.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840581,1723607466147,-6250.39,0.00014246,2,"2024-08-14T03:51:06.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840582,1723607466156,-700.09,0.00014246,2,"2024-08-14T03:51:06.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840583,1723607466166,-1108.79,0.00014246,2,"2024-08-14T03:51:06.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840584,1723607466175,-2760.64,0.00014246,2,"2024-08-14T03:51:06.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840585,1723607466184,-1348.31,0.00014246,2,"2024-08-14T03:51:06.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840586,1723607466195,-661.27,0.00014246,2,"2024-08-14T03:51:06.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840587,1723607466204,-860.11,0.00014246,2,"2024-08-14T03:51:06.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840588,1723607466214,-500.0,0.00014246,2,"2024-08-14T03:51:06.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840589,1723607466223,-500.0,0.00014246,2,"2024-08-14T03:51:06.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840590,1723607466232,-844.08,0.00014246,2,"2024-08-14T03:51:06.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840591,1723607466242,-7897.51,0.00014246,2,"2024-08-14T03:51:06.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840592,1723607466251,-500.0,0.00014246,2,"2024-08-14T03:51:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840593,1723607466260,-6779.45,0.00014246,2,"2024-08-14T03:51:06.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840594,1723607466270,-500.0,0.00014246,2,"2024-08-14T03:51:06.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840595,1723607466279,-2175.6,0.00014246,2,"2024-08-14T03:51:06.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840596,1723607466288,-1926.56,0.00014246,2,"2024-08-14T03:51:06.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840597,1723607466297,-500.0,0.00014246,2,"2024-08-14T03:51:06.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840598,1723607466306,-500.0,0.00014246,2,"2024-08-14T03:51:06.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840599,1723607466315,-7867.37,0.00014246,2,"2024-08-14T03:51:06.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840600,1723607466325,-966.36,0.00014246,2,"2024-08-14T03:51:06.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840601,1723607466334,-2876.73,0.00014246,2,"2024-08-14T03:51:06.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840602,1723607466342,-20943.27,0.00014246,2,"2024-08-14T03:51:06.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840603,1723607466351,-500.0,0.00014246,2,"2024-08-14T03:51:06.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840604,1723607466359,-772.3,0.00014246,2,"2024-08-14T03:51:06.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840605,1723607466368,-500.0,0.00014246,2,"2024-08-14T03:51:06.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840606,1723607466379,-513.11,0.00014246,2,"2024-08-14T03:51:06.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840607,1723607466388,-620.71,0.00014246,2,"2024-08-14T03:51:06.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840608,1723607466397,-500.0,0.00014246,2,"2024-08-14T03:51:06.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840609,1723607466406,-656.4,0.00014246,2,"2024-08-14T03:51:06.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840610,1723607466416,-500.0,0.00014246,2,"2024-08-14T03:51:06.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840611,1723607466425,-668.43,0.00014246,2,"2024-08-14T03:51:06.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840612,1723607466434,-818.88,0.00014246,2,"2024-08-14T03:51:06.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840613,1723607466444,-500.0,0.00014246,2,"2024-08-14T03:51:06.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840614,1723607466452,-500.0,0.00014246,2,"2024-08-14T03:51:06.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840615,1723607466461,-3735.01,0.00014246,2,"2024-08-14T03:51:06.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840616,1723607466470,-500.0,0.00014246,2,"2024-08-14T03:51:06.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840617,1723607466479,-12745.7,0.00014246,2,"2024-08-14T03:51:06.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840618,1723607466487,-1936.62,0.00014246,2,"2024-08-14T03:51:06.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840619,1723607466496,-1883.94,0.00014246,2,"2024-08-14T03:51:06.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840620,1723607466505,-4612.26,0.00014246,2,"2024-08-14T03:51:06.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840621,1723607466514,-500.0,0.00014246,2,"2024-08-14T03:51:06.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840622,1723607466522,-1326.52,0.00014246,2,"2024-08-14T03:51:06.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840623,1723607466532,-1144.63,0.00014246,2,"2024-08-14T03:51:06.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840624,1723607466541,-222.42699508,0.00014246,2,"2024-08-14T03:51:06.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840625,1723607466551,-500.0,0.00014246,2,"2024-08-14T03:51:06.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840626,1723607466560,-3537.48,0.00014246,2,"2024-08-14T03:51:06.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840627,1723607466569,-23504.48,0.00014246,2,"2024-08-14T03:51:06.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840628,1723607466579,-500.0,0.00014246,2,"2024-08-14T03:51:06.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840629,1723607466589,-500.0,0.00014246,2,"2024-08-14T03:51:06.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840630,1723607466597,-500.0,0.00014246,2,"2024-08-14T03:51:06.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840631,1723607466607,-3439.86,0.00014246,2,"2024-08-14T03:51:06.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840632,1723607466616,-500.0,0.00014246,2,"2024-08-14T03:51:06.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840633,1723607466625,-1749.84,0.00014246,2,"2024-08-14T03:51:06.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840634,1723607466637,-500.0,0.00014246,2,"2024-08-14T03:51:06.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840635,1723607466646,-1169.49,0.00014246,2,"2024-08-14T03:51:06.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840636,1723607466658,-500.0,0.00014246,2,"2024-08-14T03:51:06.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840637,1723607466667,-2025.45,0.00014246,2,"2024-08-14T03:51:06.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840638,1723607466676,-861.16,0.00014246,2,"2024-08-14T03:51:06.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840639,1723607466685,-500.0,0.00014246,2,"2024-08-14T03:51:06.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840640,1723607466694,-500.0,0.00014246,2,"2024-08-14T03:51:06.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840641,1723607466703,-500.0,0.00014246,2,"2024-08-14T03:51:06.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840642,1723607466713,-7943.45,0.00014246,2,"2024-08-14T03:51:06.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840643,1723607466722,-500.0,0.00014246,2,"2024-08-14T03:51:06.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840644,1723607466731,-13270.11,0.00014246,2,"2024-08-14T03:51:06.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840645,1723607466740,-960.52,0.00014246,2,"2024-08-14T03:51:06.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840646,1723607466749,-503.02095304,0.00014246,2,"2024-08-14T03:51:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840647,1723607466759,-731.33,0.00014246,2,"2024-08-14T03:51:06.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840648,1723607466768,-500.0,0.00014246,2,"2024-08-14T03:51:06.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840649,1723607466777,-1144.12,0.00014246,2,"2024-08-14T03:51:06.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840650,1723607466786,-1646.88,0.00014246,2,"2024-08-14T03:51:06.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840651,1723607466796,-853.31,0.00014246,2,"2024-08-14T03:51:06.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840652,1723607466805,-789.39,0.00014246,2,"2024-08-14T03:51:06.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840653,1723607466814,-618.16134204,0.00014246,2,"2024-08-14T03:51:06.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840654,1723607466823,-2551.38,0.00014246,2,"2024-08-14T03:51:06.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840655,1723607466832,-867.71,0.00014246,2,"2024-08-14T03:51:06.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840656,1723607466842,-500.0,0.00014246,2,"2024-08-14T03:51:06.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840657,1723607466851,-1652.02,0.00014246,2,"2024-08-14T03:51:06.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840658,1723607466860,-5047.14,0.00014246,2,"2024-08-14T03:51:06.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840659,1723607466870,-3458.14,0.00014246,2,"2024-08-14T03:51:06.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840660,1723607466881,-500.0,0.00014246,2,"2024-08-14T03:51:06.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840661,1723607466890,-500.0,0.00014246,2,"2024-08-14T03:51:06.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840662,1723607466900,-500.0,0.00014246,2,"2024-08-14T03:51:06.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840663,1723607466910,-1116.13,0.00014246,2,"2024-08-14T03:51:06.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840664,1723607466920,-500.0,0.00014246,2,"2024-08-14T03:51:06.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840665,1723607466929,-500.0,0.00014246,2,"2024-08-14T03:51:06.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840666,1723607466939,-1828.19,0.00014246,2,"2024-08-14T03:51:06.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840667,1723607466948,-2030.16,0.00014246,2,"2024-08-14T03:51:06.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840668,1723607466957,-981.94,0.00014246,2,"2024-08-14T03:51:06.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840669,1723607466967,-500.0,0.00014246,2,"2024-08-14T03:51:06.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840670,1723607466976,-618.17,0.00014246,2,"2024-08-14T03:51:06.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840671,1723607466986,-816.29,0.00014246,2,"2024-08-14T03:51:06.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840672,1723607466995,-500.0,0.00014246,2,"2024-08-14T03:51:06.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840673,1723607467005,-1632.54,0.00014246,2,"2024-08-14T03:51:07.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840674,1723607467014,-500.0,0.00014246,2,"2024-08-14T03:51:07.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840675,1723607467024,-1877.65,0.00014246,2,"2024-08-14T03:51:07.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840676,1723607467034,-500.0,0.00014246,2,"2024-08-14T03:51:07.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840677,1723607467043,-2405.3,0.00014246,2,"2024-08-14T03:51:07.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840678,1723607467053,-3032.3,0.00014246,2,"2024-08-14T03:51:07.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840679,1723607467062,-527.4,0.00014246,2,"2024-08-14T03:51:07.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840680,1723607467072,-3859.03,0.00014246,2,"2024-08-14T03:51:07.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840681,1723607467082,-2540.67,0.00014246,2,"2024-08-14T03:51:07.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840682,1723607467091,-511.84,0.00014246,2,"2024-08-14T03:51:07.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840683,1723607467100,-5924.29,0.00014246,2,"2024-08-14T03:51:07.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840684,1723607467110,-500.0,0.00014246,2,"2024-08-14T03:51:07.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840685,1723607467122,-500.0,0.00014246,2,"2024-08-14T03:51:07.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840686,1723607467134,-714.75,0.00014246,2,"2024-08-14T03:51:07.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840687,1723607467143,-3003.74,0.00014246,2,"2024-08-14T03:51:07.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840688,1723607467154,-500.0,0.00014246,2,"2024-08-14T03:51:07.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840689,1723607467163,-500.0,0.00014246,2,"2024-08-14T03:51:07.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840690,1723607467173,-2044.59,0.00014246,2,"2024-08-14T03:51:07.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840691,1723607467183,-14638.33,0.00014246,2,"2024-08-14T03:51:07.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840692,1723607467195,-2856.42,0.00014246,2,"2024-08-14T03:51:07.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840693,1723607467205,-500.0,0.00014246,2,"2024-08-14T03:51:07.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840694,1723607467215,-6014.88,0.00014246,2,"2024-08-14T03:51:07.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840695,1723607467225,-2719.38,0.00014246,2,"2024-08-14T03:51:07.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840696,1723607467235,-1266.06,0.00014246,2,"2024-08-14T03:51:07.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840697,1723607467244,-852.97,0.00014246,2,"2024-08-14T03:51:07.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840698,1723607467254,-500.0,0.00014246,2,"2024-08-14T03:51:07.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840699,1723607467263,-7501.73,0.00014246,2,"2024-08-14T03:51:07.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840700,1723607467273,-500.0,0.00014246,2,"2024-08-14T03:51:07.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840701,1723607467283,-2454.88,0.00014246,2,"2024-08-14T03:51:07.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840702,1723607467292,-500.0,0.00014246,2,"2024-08-14T03:51:07.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840703,1723607467303,-1936.84,0.00014246,2,"2024-08-14T03:51:07.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840704,1723607467313,-1734.13,0.00014246,2,"2024-08-14T03:51:07.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840705,1723607467322,-500.0,0.00014246,2,"2024-08-14T03:51:07.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840706,1723607467332,-3081.75,0.00014246,2,"2024-08-14T03:51:07.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840707,1723607467342,-500.0,0.00014246,2,"2024-08-14T03:51:07.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840708,1723607467352,-500.0,0.00014246,2,"2024-08-14T03:51:07.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840709,1723607467362,-5008.91,0.00014246,2,"2024-08-14T03:51:07.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840710,1723607467372,-500.0,0.00014246,2,"2024-08-14T03:51:07.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840711,1723607467384,-500.0,0.00014246,2,"2024-08-14T03:51:07.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840712,1723607467395,-2136.98,0.00014246,2,"2024-08-14T03:51:07.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840713,1723607467404,-3352.55,0.00014246,2,"2024-08-14T03:51:07.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840714,1723607467414,-3579.33,0.00014246,2,"2024-08-14T03:51:07.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840715,1723607467425,-512.05,0.00014246,2,"2024-08-14T03:51:07.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840716,1723607467435,-500.0,0.00014246,2,"2024-08-14T03:51:07.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840717,1723607467445,-1834.77,0.00014246,2,"2024-08-14T03:51:07.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840718,1723607467455,-2280.59,0.00014246,2,"2024-08-14T03:51:07.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840719,1723607467464,-2616.01,0.00014246,2,"2024-08-14T03:51:07.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840720,1723607467474,-500.0,0.00014246,2,"2024-08-14T03:51:07.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840721,1723607467484,-291.95508843,0.00014246,2,"2024-08-14T03:51:07.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840722,1723607467495,-500.0,0.00014246,2,"2024-08-14T03:51:07.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840723,1723607467505,-621.9,0.00014246,2,"2024-08-14T03:51:07.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840724,1723607467515,-500.0,0.00014246,2,"2024-08-14T03:51:07.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840725,1723607467525,-4828.17,0.00014246,2,"2024-08-14T03:51:07.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840726,1723607467535,-500.0,0.00014246,2,"2024-08-14T03:51:07.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840727,1723607467545,-500.0,0.00014246,2,"2024-08-14T03:51:07.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840728,1723607467554,-676.11,0.00014246,2,"2024-08-14T03:51:07.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840729,1723607467564,-5350.32,0.00014246,2,"2024-08-14T03:51:07.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840730,1723607467574,-3896.23,0.00014246,2,"2024-08-14T03:51:07.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840731,1723607467584,-500.0,0.00014246,2,"2024-08-14T03:51:07.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840732,1723607467594,-677.37,0.00014246,2,"2024-08-14T03:51:07.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840733,1723607467604,-500.0,0.00014246,2,"2024-08-14T03:51:07.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840734,1723607467614,-7808.28,0.00014246,2,"2024-08-14T03:51:07.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840735,1723607467624,-500.0,0.00014246,2,"2024-08-14T03:51:07.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840736,1723607467640,-500.0,0.00014246,2,"2024-08-14T03:51:07.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840737,1723607467649,-1579.62,0.00014246,2,"2024-08-14T03:51:07.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840738,1723607467659,-2868.97,0.00014246,2,"2024-08-14T03:51:07.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840739,1723607467669,-2601.3,0.00014246,2,"2024-08-14T03:51:07.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840740,1723607467680,-670.24,0.00014246,2,"2024-08-14T03:51:07.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840741,1723607467690,-500.0,0.00014246,2,"2024-08-14T03:51:07.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840742,1723607467701,-2687.31,0.00014246,2,"2024-08-14T03:51:07.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840743,1723607467710,-2583.71,0.00014246,2,"2024-08-14T03:51:07.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840744,1723607467721,-500.0,0.00014246,2,"2024-08-14T03:51:07.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840745,1723607467731,-3504.73,0.00014246,2,"2024-08-14T03:51:07.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840746,1723607467741,-500.0,0.00014246,2,"2024-08-14T03:51:07.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840747,1723607467751,-3882.13,0.00014246,2,"2024-08-14T03:51:07.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840748,1723607467760,-500.0,0.00014246,2,"2024-08-14T03:51:07.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840749,1723607467770,-4107.19,0.00014246,2,"2024-08-14T03:51:07.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840750,1723607467781,-698.86,0.00014246,2,"2024-08-14T03:51:07.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840751,1723607467791,-786.88,0.00014246,2,"2024-08-14T03:51:07.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840752,1723607467801,-500.0,0.00014246,2,"2024-08-14T03:51:07.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840753,1723607467811,-500.0,0.00014246,2,"2024-08-14T03:51:07.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840754,1723607467821,-500.0,0.00014246,2,"2024-08-14T03:51:07.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840755,1723607467831,-2236.74,0.00014246,2,"2024-08-14T03:51:07.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840756,1723607467841,-500.0,0.00014246,2,"2024-08-14T03:51:07.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840757,1723607467852,-1100.89,0.00014246,2,"2024-08-14T03:51:07.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840758,1723607467863,-639.71,0.00014246,2,"2024-08-14T03:51:07.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840759,1723607467872,-500.0,0.00014246,2,"2024-08-14T03:51:07.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840760,1723607467885,-742.57,0.00014246,2,"2024-08-14T03:51:07.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840761,1723607467896,-500.0,0.00014246,2,"2024-08-14T03:51:07.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840762,1723607467906,-691.92,0.00014246,2,"2024-08-14T03:51:07.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840763,1723607467916,-1668.19,0.00014246,2,"2024-08-14T03:51:07.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840764,1723607467927,-500.0,0.00014246,2,"2024-08-14T03:51:07.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840765,1723607467937,-500.0,0.00014246,2,"2024-08-14T03:51:07.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840766,1723607467947,-8906.01,0.00014246,2,"2024-08-14T03:51:07.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840767,1723607467957,-3096.07,0.00014246,2,"2024-08-14T03:51:07.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840768,1723607467967,-688.31,0.00014246,2,"2024-08-14T03:51:07.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840769,1723607467978,-500.0,0.00014246,2,"2024-08-14T03:51:07.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840770,1723607467988,-500.0,0.00014246,2,"2024-08-14T03:51:07.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840771,1723607467998,-1386.58,0.00014246,2,"2024-08-14T03:51:07.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840772,1723607468008,-521.01,0.00014246,2,"2024-08-14T03:51:08.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840773,1723607468018,-2079.25,0.00014246,2,"2024-08-14T03:51:08.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840774,1723607468028,-3714.26,0.00014246,2,"2024-08-14T03:51:08.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840775,1723607468038,-364.01664928,0.00014246,2,"2024-08-14T03:51:08.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840776,1723607468049,-500.0,0.00014246,2,"2024-08-14T03:51:08.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840777,1723607468061,-500.0,0.00014246,2,"2024-08-14T03:51:08.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840778,1723607468071,-500.0,0.00014246,2,"2024-08-14T03:51:08.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840779,1723607468082,-866.22,0.00014246,2,"2024-08-14T03:51:08.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840780,1723607468092,-7418.61,0.00014246,2,"2024-08-14T03:51:08.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840781,1723607468102,-500.0,0.00014246,2,"2024-08-14T03:51:08.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840782,1723607468112,-887.71,0.00014246,2,"2024-08-14T03:51:08.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840783,1723607468127,-500.0,0.00014246,2,"2024-08-14T03:51:08.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840784,1723607468137,-3269.23,0.00014246,2,"2024-08-14T03:51:08.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840785,1723607468147,-500.0,0.00014246,2,"2024-08-14T03:51:08.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840786,1723607468159,-1076.95,0.00014246,2,"2024-08-14T03:51:08.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840787,1723607468169,-707.28,0.00014246,2,"2024-08-14T03:51:08.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840788,1723607468179,-5659.08,0.00014246,2,"2024-08-14T03:51:08.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840789,1723607468189,-2929.81,0.00014246,2,"2024-08-14T03:51:08.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840790,1723607468200,-500.0,0.00014246,2,"2024-08-14T03:51:08.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840791,1723607468211,-1043.59,0.00014246,2,"2024-08-14T03:51:08.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840792,1723607468220,-2501.36,0.00014246,2,"2024-08-14T03:51:08.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840793,1723607468230,-500.0,0.00014246,2,"2024-08-14T03:51:08.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840794,1723607468239,-500.0,0.00014246,2,"2024-08-14T03:51:08.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840795,1723607468249,-3153.8,0.00014246,2,"2024-08-14T03:51:08.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840796,1723607468259,-500.0,0.00014246,2,"2024-08-14T03:51:08.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840797,1723607468269,-1497.14,0.00014246,2,"2024-08-14T03:51:08.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840798,1723607468279,-3648.88,0.00014246,2,"2024-08-14T03:51:08.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840799,1723607468289,-4369.58,0.00014246,2,"2024-08-14T03:51:08.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840800,1723607468300,-500.0,0.00014246,2,"2024-08-14T03:51:08.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840801,1723607468309,-500.0,0.00014246,2,"2024-08-14T03:51:08.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840802,1723607468319,-10558.66,0.00014246,2,"2024-08-14T03:51:08.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840803,1723607468329,-3991.69,0.00014246,2,"2024-08-14T03:51:08.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840804,1723607468339,-617.95,0.00014246,2,"2024-08-14T03:51:08.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840805,1723607468350,-543.63,0.00014246,2,"2024-08-14T03:51:08.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840806,1723607468360,-2141.4,0.00014246,2,"2024-08-14T03:51:08.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840807,1723607468370,-2617.38,0.00014246,2,"2024-08-14T03:51:08.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840808,1723607468382,-4898.32,0.00014246,2,"2024-08-14T03:51:08.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840809,1723607468392,-500.0,0.00014246,2,"2024-08-14T03:51:08.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840810,1723607468402,-1048.11,0.00014246,2,"2024-08-14T03:51:08.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840811,1723607468412,-500.0,0.00014246,2,"2024-08-14T03:51:08.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840812,1723607468422,-2200.01,0.00014246,2,"2024-08-14T03:51:08.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840813,1723607468432,-500.0,0.00014246,2,"2024-08-14T03:51:08.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840814,1723607468442,-680.5,0.00014246,2,"2024-08-14T03:51:08.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840815,1723607468452,-525.19,0.00014246,2,"2024-08-14T03:51:08.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840816,1723607468463,-3069.08,0.00014246,2,"2024-08-14T03:51:08.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840817,1723607468472,-1101.33,0.00014246,2,"2024-08-14T03:51:08.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840818,1723607468482,-4095.44,0.00014246,2,"2024-08-14T03:51:08.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840819,1723607468492,-3093.95,0.00014246,2,"2024-08-14T03:51:08.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840820,1723607468502,-1974.21,0.00014246,2,"2024-08-14T03:51:08.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840821,1723607468511,-500.0,0.00014246,2,"2024-08-14T03:51:08.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840822,1723607468520,-500.0,0.00014246,2,"2024-08-14T03:51:08.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840823,1723607468530,-1153.12,0.00014246,2,"2024-08-14T03:51:08.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840824,1723607468539,-500.0,0.00014246,2,"2024-08-14T03:51:08.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840825,1723607468549,-1698.84,0.00014246,2,"2024-08-14T03:51:08.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840826,1723607468560,-1954.47,0.00014246,2,"2024-08-14T03:51:08.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840827,1723607468569,-500.0,0.00014246,2,"2024-08-14T03:51:08.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840828,1723607468579,-500.0,0.00014246,2,"2024-08-14T03:51:08.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840829,1723607468589,-500.0,0.00014246,2,"2024-08-14T03:51:08.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840830,1723607468598,-1008.04,0.00014246,2,"2024-08-14T03:51:08.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840831,1723607468607,-1831.82,0.00014246,2,"2024-08-14T03:51:08.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840832,1723607468618,-500.0,0.00014246,2,"2024-08-14T03:51:08.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840833,1723607468627,-2865.91,0.00014246,2,"2024-08-14T03:51:08.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840834,1723607468639,-15566.61,0.00014246,2,"2024-08-14T03:51:08.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840835,1723607468648,-686.68,0.00014246,2,"2024-08-14T03:51:08.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840836,1723607468658,-5487.49,0.00014246,2,"2024-08-14T03:51:08.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840837,1723607468668,-500.0,0.00014246,2,"2024-08-14T03:51:08.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840838,1723607468677,-1963.56,0.00014246,2,"2024-08-14T03:51:08.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840839,1723607468687,-500.0,0.00014246,2,"2024-08-14T03:51:08.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840840,1723607468697,-597.8,0.00014246,2,"2024-08-14T03:51:08.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840841,1723607468707,-500.0,0.00014246,2,"2024-08-14T03:51:08.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840842,1723607468717,-500.0,0.00014246,2,"2024-08-14T03:51:08.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840843,1723607468726,-500.0,0.00014246,2,"2024-08-14T03:51:08.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840844,1723607468736,-500.0,0.00014246,2,"2024-08-14T03:51:08.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840845,1723607468746,-1884.73,0.00014246,2,"2024-08-14T03:51:08.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840846,1723607468756,-500.0,0.00014246,2,"2024-08-14T03:51:08.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840847,1723607468766,-500.0,0.00014246,2,"2024-08-14T03:51:08.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840848,1723607468775,-862.86,0.00014246,2,"2024-08-14T03:51:08.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840849,1723607468785,-1028.52255456,0.00014261,10,"2024-08-14T03:51:08.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840850,1723607468795,-200.0,0.00014273,2,"2024-08-14T03:51:08.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840851,1723607468805,-11899.5999,0.0001442,2,"2024-08-14T03:51:08.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840852,1723607468815,-12831.64362267,0.000145,2,"2024-08-14T03:51:08.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840853,1723607468824,-304.17507669,0.00014519,2,"2024-08-14T03:51:08.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840854,1723607468834,-731.31,0.0001452,2,"2024-08-14T03:51:08.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840855,1723607468844,-500.0,0.0001452,2,"2024-08-14T03:51:08.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840856,1723607468854,-688.3,0.0001452,2,"2024-08-14T03:51:08.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840857,1723607468864,-508.14,0.0001452,2,"2024-08-14T03:51:08.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840858,1723607468874,-500.0,0.0001452,2,"2024-08-14T03:51:08.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840859,1723607468885,-563.09,0.0001452,2,"2024-08-14T03:51:08.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840860,1723607468895,-500.0,0.0001452,2,"2024-08-14T03:51:08.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840861,1723607468905,-712.92,0.0001452,2,"2024-08-14T03:51:08.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840862,1723607468915,-531.13554382,0.0001452,2,"2024-08-14T03:51:08.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840863,1723607468925,-500.0,0.0001452,2,"2024-08-14T03:51:08.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840864,1723607468935,-500.0,0.0001452,2,"2024-08-14T03:51:08.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840865,1723607468944,-500.0,0.0001452,2,"2024-08-14T03:51:08.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840866,1723607468954,-500.0,0.0001452,2,"2024-08-14T03:51:08.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840867,1723607468965,-902.09,0.0001452,2,"2024-08-14T03:51:08.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840868,1723607468975,-500.0,0.0001452,2,"2024-08-14T03:51:08.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840869,1723607468984,-500.0,0.0001452,2,"2024-08-14T03:51:08.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840870,1723607468995,-359.44722676,0.0001452,2,"2024-08-14T03:51:08.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840871,1723607469019,-500.0,0.0001452,2,"2024-08-14T03:51:09.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840872,1723607469326,-701.14,0.0001452,2,"2024-08-14T03:51:09.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840873,1723607469339,-506.71,0.0001452,2,"2024-08-14T03:51:09.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840874,1723607469349,-1472.55,0.0001452,2,"2024-08-14T03:51:09.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840875,1723607469359,-935.07,0.0001452,2,"2024-08-14T03:51:09.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840876,1723607469368,-500.0,0.0001452,2,"2024-08-14T03:51:09.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840877,1723607469378,-241.52680533,0.0001452,2,"2024-08-14T03:51:09.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840878,1723607469390,-306.82396745,0.0001452,2,"2024-08-14T03:51:09.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840879,1723607469399,-500.0,0.0001452,2,"2024-08-14T03:51:09.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840880,1723607469409,-751.76,0.0001452,2,"2024-08-14T03:51:09.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840881,1723607469419,-1022.73,0.0001452,2,"2024-08-14T03:51:09.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840882,1723607469428,-485.74536975,0.0001452,2,"2024-08-14T03:51:09.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840883,1723607469438,-1673.07,0.0001452,2,"2024-08-14T03:51:09.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840884,1723607469447,-891.04,0.0001452,2,"2024-08-14T03:51:09.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840885,1723607469458,-622.07,0.0001452,2,"2024-08-14T03:51:09.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840886,1723607469468,-781.14,0.0001452,2,"2024-08-14T03:51:09.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840887,1723607469477,-500.0,0.0001452,2,"2024-08-14T03:51:09.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840888,1723607469486,-500.0,0.0001452,2,"2024-08-14T03:51:09.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840889,1723607469496,-520.40879896,0.0001452,2,"2024-08-14T03:51:09.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840890,1723607469505,-500.0,0.0001452,2,"2024-08-14T03:51:09.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840891,1723607469515,-500.0,0.0001452,2,"2024-08-14T03:51:09.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840892,1723607469524,-500.0,0.0001452,2,"2024-08-14T03:51:09.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840893,1723607469533,-500.0,0.0001452,2,"2024-08-14T03:51:09.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840894,1723607469542,-500.0,0.0001452,2,"2024-08-14T03:51:09.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840895,1723607469552,-500.0,0.0001452,2,"2024-08-14T03:51:09.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840896,1723607469561,-547.55,0.0001452,2,"2024-08-14T03:51:09.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840897,1723607469570,-812.22,0.0001452,2,"2024-08-14T03:51:09.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840898,1723607469579,-500.0,0.0001452,2,"2024-08-14T03:51:09.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840899,1723607469589,-500.0,0.0001452,2,"2024-08-14T03:51:09.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840900,1723607469598,-500.0,0.0001452,2,"2024-08-14T03:51:09.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840901,1723607469607,-637.41,0.0001452,2,"2024-08-14T03:51:09.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840902,1723607469617,-1070.95,0.0001452,2,"2024-08-14T03:51:09.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840903,1723607469627,-1063.75,0.0001452,2,"2024-08-14T03:51:09.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840904,1723607469639,-727.22,0.0001452,2,"2024-08-14T03:51:09.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840905,1723607469649,-500.0,0.0001452,2,"2024-08-14T03:51:09.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840906,1723607469659,-500.0,0.0001452,2,"2024-08-14T03:51:09.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840907,1723607469668,-1698.66,0.0001452,2,"2024-08-14T03:51:09.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840908,1723607469678,-1060.55,0.0001452,2,"2024-08-14T03:51:09.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840909,1723607469688,-500.0,0.0001452,2,"2024-08-14T03:51:09.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840910,1723607469698,-500.0,0.0001452,2,"2024-08-14T03:51:09.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840911,1723607469707,-500.0,0.0001452,2,"2024-08-14T03:51:09.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840912,1723607469716,-500.0,0.0001452,2,"2024-08-14T03:51:09.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840913,1723607469726,-500.0,0.0001452,2,"2024-08-14T03:51:09.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840914,1723607469735,-799.52,0.0001452,2,"2024-08-14T03:51:09.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840915,1723607469745,-500.0,0.0001452,2,"2024-08-14T03:51:09.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840916,1723607469754,-500.0,0.0001452,2,"2024-08-14T03:51:09.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840917,1723607469764,-500.0,0.0001452,2,"2024-08-14T03:51:09.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840918,1723607469773,-1647.39,0.0001452,2,"2024-08-14T03:51:09.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840919,1723607469783,-500.0,0.0001452,2,"2024-08-14T03:51:09.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840920,1723607469792,-612.24,0.0001452,2,"2024-08-14T03:51:09.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840921,1723607469802,-500.0,0.0001452,2,"2024-08-14T03:51:09.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840922,1723607469811,-500.0,0.0001452,2,"2024-08-14T03:51:09.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840923,1723607469821,-500.0,0.0001452,2,"2024-08-14T03:51:09.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840924,1723607469830,-500.0,0.0001452,2,"2024-08-14T03:51:09.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840925,1723607469840,-611.16,0.0001452,2,"2024-08-14T03:51:09.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840926,1723607469849,-500.0,0.0001452,2,"2024-08-14T03:51:09.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840927,1723607469859,-500.0,0.0001452,2,"2024-08-14T03:51:09.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840928,1723607469869,-1328.0,0.0001452,2,"2024-08-14T03:51:09.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840929,1723607469879,-500.0,0.0001452,2,"2024-08-14T03:51:09.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840930,1723607469889,-1488.34,0.0001452,2,"2024-08-14T03:51:09.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840931,1723607469898,-609.98,0.0001452,2,"2024-08-14T03:51:09.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840932,1723607469907,-583.38,0.0001452,2,"2024-08-14T03:51:09.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840933,1723607469917,-734.92,0.0001452,2,"2024-08-14T03:51:09.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840934,1723607469927,-518.07,0.0001452,2,"2024-08-14T03:51:09.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840935,1723607469937,-500.0,0.0001452,2,"2024-08-14T03:51:09.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840936,1723607469946,-500.0,0.0001452,2,"2024-08-14T03:51:09.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840937,1723607469956,-1665.35,0.0001452,2,"2024-08-14T03:51:09.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840938,1723607469966,-500.0,0.0001452,2,"2024-08-14T03:51:09.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840939,1723607469975,-1119.92,0.0001452,2,"2024-08-14T03:51:09.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840940,1723607469985,-1027.86,0.0001452,2,"2024-08-14T03:51:09.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840941,1723607469995,-500.0,0.0001452,2,"2024-08-14T03:51:09.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840942,1723607470005,-507.19,0.0001452,2,"2024-08-14T03:51:10.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840943,1723607470015,-500.0,0.0001452,2,"2024-08-14T03:51:10.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840944,1723607470024,-500.0,0.0001452,2,"2024-08-14T03:51:10.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840945,1723607470034,-500.0,0.0001452,2,"2024-08-14T03:51:10.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840946,1723607470044,-583.56,0.0001452,2,"2024-08-14T03:51:10.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840947,1723607470053,-500.0,0.0001452,2,"2024-08-14T03:51:10.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840948,1723607470063,-1665.72,0.0001452,2,"2024-08-14T03:51:10.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840949,1723607470072,-500.0,0.0001452,2,"2024-08-14T03:51:10.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840950,1723607470082,-543.84,0.0001452,2,"2024-08-14T03:51:10.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840951,1723607470091,-500.0,0.0001452,2,"2024-08-14T03:51:10.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840952,1723607470100,-703.07,0.0001452,2,"2024-08-14T03:51:10.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840953,1723607470109,-667.07,0.0001452,2,"2024-08-14T03:51:10.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840954,1723607470121,-731.8,0.0001452,2,"2024-08-14T03:51:10.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840955,1723607470131,-271.68714973,0.0001452,2,"2024-08-14T03:51:10.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840956,1723607470140,-654.55,0.0001452,2,"2024-08-14T03:51:10.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840957,1723607470149,-500.0,0.0001452,2,"2024-08-14T03:51:10.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840958,1723607470159,-500.0,0.0001452,2,"2024-08-14T03:51:10.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840959,1723607470168,-500.0,0.0001452,2,"2024-08-14T03:51:10.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840960,1723607470177,-1474.25,0.0001452,2,"2024-08-14T03:51:10.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840961,1723607470187,-521.06769993,0.0001452,2,"2024-08-14T03:51:10.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840962,1723607470199,-935.71,0.0001452,2,"2024-08-14T03:51:10.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840963,1723607470208,-535.19486789,0.0001452,2,"2024-08-14T03:51:10.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840964,1723607470218,-500.0,0.0001452,2,"2024-08-14T03:51:10.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840965,1723607470227,-795.43,0.0001452,2,"2024-08-14T03:51:10.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840966,1723607470236,-500.0,0.0001452,2,"2024-08-14T03:51:10.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840967,1723607470246,-500.0,0.0001452,2,"2024-08-14T03:51:10.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840968,1723607470255,-1291.26,0.0001452,2,"2024-08-14T03:51:10.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840969,1723607470265,-500.0,0.0001452,2,"2024-08-14T03:51:10.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840970,1723607470275,-1621.49,0.0001452,2,"2024-08-14T03:51:10.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840971,1723607470286,-500.0,0.0001452,2,"2024-08-14T03:51:10.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840972,1723607470296,-500.0,0.0001452,2,"2024-08-14T03:51:10.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840973,1723607470307,-1600.49,0.0001452,2,"2024-08-14T03:51:10.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840974,1723607470316,-553.51,0.0001452,2,"2024-08-14T03:51:10.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840975,1723607470326,-1806.84,0.0001452,2,"2024-08-14T03:51:10.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840976,1723607470336,-712.18,0.0001452,2,"2024-08-14T03:51:10.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840977,1723607470346,-152.506682,0.0001452,2,"2024-08-14T03:51:10.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840978,1723607470355,-521.1,0.0001452,2,"2024-08-14T03:51:10.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840979,1723607470366,-1895.99,0.0001452,2,"2024-08-14T03:51:10.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840980,1723607470376,-1723.01,0.0001452,2,"2024-08-14T03:51:10.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840981,1723607470387,-1877.59,0.0001452,2,"2024-08-14T03:51:10.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840982,1723607470397,-500.0,0.0001452,2,"2024-08-14T03:51:10.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840983,1723607470407,-500.0,0.0001452,2,"2024-08-14T03:51:10.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840984,1723607470416,-631.87,0.0001452,2,"2024-08-14T03:51:10.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840985,1723607470426,-843.0,0.0001452,2,"2024-08-14T03:51:10.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840986,1723607470435,-997.63,0.0001452,2,"2024-08-14T03:51:10.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840987,1723607470445,-500.0,0.0001452,2,"2024-08-14T03:51:10.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840988,1723607470455,-500.0,0.0001452,2,"2024-08-14T03:51:10.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840989,1723607470466,-500.0,0.0001452,2,"2024-08-14T03:51:10.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840990,1723607470476,-500.0,0.0001452,2,"2024-08-14T03:51:10.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840991,1723607470486,-500.0,0.0001452,2,"2024-08-14T03:51:10.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840992,1723607470496,-500.0,0.0001452,2,"2024-08-14T03:51:10.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840993,1723607470506,-1073.69,0.0001452,2,"2024-08-14T03:51:10.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840994,1723607470515,-500.0,0.0001452,2,"2024-08-14T03:51:10.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840995,1723607470526,-903.82,0.0001452,2,"2024-08-14T03:51:10.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840996,1723607470536,-1215.4,0.0001452,2,"2024-08-14T03:51:10.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840997,1723607470547,-674.42,0.0001452,2,"2024-08-14T03:51:10.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840998,1723607470558,-1082.37,0.0001452,2,"2024-08-14T03:51:10.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840999,1723607470568,-1982.45,0.0001452,2,"2024-08-14T03:51:10.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841000,1723607470577,-2111.74,0.0001452,2,"2024-08-14T03:51:10.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841001,1723607470587,-1233.9,0.0001452,2,"2024-08-14T03:51:10.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841002,1723607470597,-3815.52,0.0001452,2,"2024-08-14T03:51:10.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841003,1723607470607,-500.0,0.0001452,2,"2024-08-14T03:51:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841004,1723607470617,-848.59,0.0001452,2,"2024-08-14T03:51:10.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841005,1723607470627,-2334.24,0.0001452,2,"2024-08-14T03:51:10.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841006,1723607470637,-500.0,0.0001452,2,"2024-08-14T03:51:10.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841007,1723607470648,-718.84,0.0001452,2,"2024-08-14T03:51:10.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841008,1723607470657,-1454.45,0.0001452,2,"2024-08-14T03:51:10.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841009,1723607470667,-500.0,0.0001452,2,"2024-08-14T03:51:10.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841010,1723607470678,-996.86,0.0001452,2,"2024-08-14T03:51:10.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841011,1723607470688,-548.04783921,0.0001452,2,"2024-08-14T03:51:10.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841012,1723607470697,-500.0,0.0001452,2,"2024-08-14T03:51:10.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841013,1723607470707,-1146.42,0.0001452,2,"2024-08-14T03:51:10.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841014,1723607470717,-1413.89,0.0001452,2,"2024-08-14T03:51:10.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841015,1723607470727,-1306.14,0.0001452,2,"2024-08-14T03:51:10.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841016,1723607470737,-500.0,0.0001452,2,"2024-08-14T03:51:10.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841017,1723607470747,-851.44,0.0001452,2,"2024-08-14T03:51:10.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841018,1723607470757,-2059.77,0.0001452,2,"2024-08-14T03:51:10.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841019,1723607470767,-1108.11,0.0001452,2,"2024-08-14T03:51:10.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841020,1723607470778,-592.2,0.0001452,2,"2024-08-14T03:51:10.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841021,1723607470787,-701.35,0.0001452,2,"2024-08-14T03:51:10.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841022,1723607470797,-863.81,0.0001452,2,"2024-08-14T03:51:10.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841023,1723607470806,-842.9,0.0001452,2,"2024-08-14T03:51:10.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841024,1723607470815,-1173.01,0.0001452,2,"2024-08-14T03:51:10.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841025,1723607470825,-500.0,0.0001452,2,"2024-08-14T03:51:10.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841026,1723607470834,-640.01,0.0001452,2,"2024-08-14T03:51:10.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841027,1723607470844,-401.3002615,0.0001452,2,"2024-08-14T03:51:10.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841028,1723607470853,-500.0,0.0001452,2,"2024-08-14T03:51:10.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841029,1723607470862,-500.0,0.0001452,2,"2024-08-14T03:51:10.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841030,1723607470871,-500.0,0.0001452,2,"2024-08-14T03:51:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841031,1723607470881,-1366.52,0.0001452,2,"2024-08-14T03:51:10.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841032,1723607470891,-1120.85,0.0001452,2,"2024-08-14T03:51:10.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841033,1723607470900,-337.49885971,0.0001452,2,"2024-08-14T03:51:10.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841034,1723607470909,-500.0,0.0001452,2,"2024-08-14T03:51:10.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841035,1723607470919,-500.0,0.0001452,2,"2024-08-14T03:51:10.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841036,1723607470928,-666.14,0.0001452,2,"2024-08-14T03:51:10.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841037,1723607470937,-527.01,0.0001452,2,"2024-08-14T03:51:10.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841038,1723607470947,-1258.07,0.0001452,2,"2024-08-14T03:51:10.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841039,1723607470956,-1024.41,0.0001452,2,"2024-08-14T03:51:10.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841040,1723607470965,-500.0,0.0001452,2,"2024-08-14T03:51:10.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841041,1723607470975,-500.0,0.0001452,2,"2024-08-14T03:51:10.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841042,1723607470984,-2173.7,0.0001452,2,"2024-08-14T03:51:10.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841043,1723607470993,-1345.95,0.0001452,2,"2024-08-14T03:51:10.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841044,1723607471003,-984.97,0.0001452,2,"2024-08-14T03:51:11.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841045,1723607471012,-2468.39,0.0001452,2,"2024-08-14T03:51:11.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841046,1723607471022,-500.0,0.0001452,2,"2024-08-14T03:51:11.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841047,1723607471035,-500.0,0.0001452,2,"2024-08-14T03:51:11.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841048,1723607471044,-737.25,0.0001452,2,"2024-08-14T03:51:11.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841049,1723607471054,-990.66,0.0001452,2,"2024-08-14T03:51:11.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841050,1723607471064,-836.37,0.0001452,2,"2024-08-14T03:51:11.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841051,1723607471074,-652.06,0.0001452,2,"2024-08-14T03:51:11.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841052,1723607471083,-1124.45,0.0001452,2,"2024-08-14T03:51:11.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841053,1723607471093,-617.29,0.0001452,2,"2024-08-14T03:51:11.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841054,1723607471102,-657.84,0.0001452,2,"2024-08-14T03:51:11.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841055,1723607471112,-1513.15,0.0001452,2,"2024-08-14T03:51:11.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841056,1723607471125,-1128.09,0.0001452,2,"2024-08-14T03:51:11.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841057,1723607471138,-500.0,0.0001452,2,"2024-08-14T03:51:11.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841058,1723607471147,-1593.05,0.0001452,2,"2024-08-14T03:51:11.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841059,1723607471158,-1465.45,0.0001452,2,"2024-08-14T03:51:11.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841060,1723607471168,-512.37,0.0001452,2,"2024-08-14T03:51:11.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841061,1723607471177,-500.0,0.0001452,2,"2024-08-14T03:51:11.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841062,1723607471187,-500.0,0.0001452,2,"2024-08-14T03:51:11.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841063,1723607471197,-1433.68,0.0001452,2,"2024-08-14T03:51:11.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841064,1723607471207,-1436.38,0.0001452,2,"2024-08-14T03:51:11.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841065,1723607471216,-566.62,0.0001452,2,"2024-08-14T03:51:11.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841066,1723607471225,-500.0,0.0001452,2,"2024-08-14T03:51:11.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841067,1723607471235,-500.0,0.0001452,2,"2024-08-14T03:51:11.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841068,1723607471244,-500.0,0.0001452,2,"2024-08-14T03:51:11.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841069,1723607471254,-980.27,0.0001452,2,"2024-08-14T03:51:11.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841070,1723607471263,-1757.62,0.0001452,2,"2024-08-14T03:51:11.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841071,1723607471273,-1090.22,0.0001452,2,"2024-08-14T03:51:11.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841072,1723607471282,-2446.57,0.0001452,2,"2024-08-14T03:51:11.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841073,1723607471293,-2344.16,0.0001452,2,"2024-08-14T03:51:11.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841074,1723607471302,-500.0,0.0001452,2,"2024-08-14T03:51:11.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841075,1723607471311,-500.0,0.0001452,2,"2024-08-14T03:51:11.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841076,1723607471321,-500.0,0.0001452,2,"2024-08-14T03:51:11.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841077,1723607471332,-1919.8,0.0001452,2,"2024-08-14T03:51:11.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841078,1723607471342,-850.36,0.0001452,2,"2024-08-14T03:51:11.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841079,1723607471351,-743.85,0.0001452,2,"2024-08-14T03:51:11.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841080,1723607471361,-2805.57,0.0001452,2,"2024-08-14T03:51:11.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841081,1723607471371,-500.0,0.0001452,2,"2024-08-14T03:51:11.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841082,1723607471381,-713.35,0.0001452,2,"2024-08-14T03:51:11.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841083,1723607471391,-536.68,0.0001452,2,"2024-08-14T03:51:11.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841084,1723607471400,-654.34,0.0001452,2,"2024-08-14T03:51:11.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841085,1723607471410,-500.0,0.0001452,2,"2024-08-14T03:51:11.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841086,1723607471419,-500.0,0.0001452,2,"2024-08-14T03:51:11.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841087,1723607471429,-557.78,0.0001452,2,"2024-08-14T03:51:11.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841088,1723607471439,-738.54,0.0001452,2,"2024-08-14T03:51:11.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841089,1723607471449,-500.0,0.0001452,2,"2024-08-14T03:51:11.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841090,1723607471459,-1222.0,0.0001452,2,"2024-08-14T03:51:11.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841091,1723607471469,-3268.85,0.0001452,2,"2024-08-14T03:51:11.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841092,1723607471478,-1232.17,0.0001452,2,"2024-08-14T03:51:11.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841093,1723607471488,-759.17,0.0001452,2,"2024-08-14T03:51:11.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841094,1723607471498,-1276.5,0.0001452,2,"2024-08-14T03:51:11.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841095,1723607471508,-1227.19,0.0001452,2,"2024-08-14T03:51:11.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841096,1723607471518,-660.75,0.0001452,2,"2024-08-14T03:51:11.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841097,1723607471528,-500.0,0.0001452,2,"2024-08-14T03:51:11.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841098,1723607471538,-1099.44,0.0001452,2,"2024-08-14T03:51:11.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841099,1723607471547,-308.81971346,0.0001452,2,"2024-08-14T03:51:11.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841100,1723607471557,-2090.28,0.0001452,2,"2024-08-14T03:51:11.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841101,1723607471566,-500.0,0.0001452,2,"2024-08-14T03:51:11.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841102,1723607471576,-500.0,0.0001452,2,"2024-08-14T03:51:11.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841103,1723607471586,-508.15,0.0001452,2,"2024-08-14T03:51:11.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841104,1723607471595,-793.09,0.0001452,2,"2024-08-14T03:51:11.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841105,1723607471604,-500.0,0.0001452,2,"2024-08-14T03:51:11.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841106,1723607471613,-500.0,0.0001452,2,"2024-08-14T03:51:11.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841107,1723607471622,-500.0,0.0001452,2,"2024-08-14T03:51:11.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841108,1723607471633,-500.0,0.0001452,2,"2024-08-14T03:51:11.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841109,1723607471643,-1244.25,0.0001452,2,"2024-08-14T03:51:11.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841110,1723607471753,-808.2,0.0001452,2,"2024-08-14T03:51:11.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841111,1723607471762,-1870.71,0.0001452,2,"2024-08-14T03:51:11.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841112,1723607471772,-500.0,0.0001452,2,"2024-08-14T03:51:11.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841113,1723607471782,-1020.02,0.0001452,2,"2024-08-14T03:51:11.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841114,1723607471791,-500.0,0.0001452,2,"2024-08-14T03:51:11.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841115,1723607471800,-1386.1,0.0001452,2,"2024-08-14T03:51:11.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841116,1723607471809,-732.86,0.0001452,2,"2024-08-14T03:51:11.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841117,1723607471818,-500.0,0.0001452,2,"2024-08-14T03:51:11.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841118,1723607471827,-500.0,0.0001452,2,"2024-08-14T03:51:11.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841119,1723607471836,-500.0,0.0001452,2,"2024-08-14T03:51:11.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841120,1723607471845,-1778.14,0.0001452,2,"2024-08-14T03:51:11.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841121,1723607471855,-400.0,0.0001452,2,"2024-08-14T03:51:11.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841122,1723607471864,-1254.8,0.0001452,2,"2024-08-14T03:51:11.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841123,1723607471874,-2294.9,0.0001452,2,"2024-08-14T03:51:11.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841124,1723607471885,-500.0,0.0001452,2,"2024-08-14T03:51:11.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841125,1723607471894,-1685.71,0.0001452,2,"2024-08-14T03:51:11.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841126,1723607471904,-1045.4,0.0001452,2,"2024-08-14T03:51:11.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841127,1723607471913,-769.79,0.0001452,2,"2024-08-14T03:51:11.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841128,1723607471923,-500.0,0.0001452,2,"2024-08-14T03:51:11.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841129,1723607471932,-829.12,0.0001452,2,"2024-08-14T03:51:11.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841130,1723607471941,-290.01537202,0.0001452,2,"2024-08-14T03:51:11.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841131,1723607471950,-1819.06,0.0001452,2,"2024-08-14T03:51:11.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841132,1723607471959,-584.66,0.0001452,2,"2024-08-14T03:51:11.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841133,1723607471968,-865.12,0.0001452,2,"2024-08-14T03:51:11.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841134,1723607471977,-1828.3,0.0001452,2,"2024-08-14T03:51:11.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841135,1723607471986,-1487.62,0.0001452,2,"2024-08-14T03:51:11.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841136,1723607471994,-1120.95,0.0001452,2,"2024-08-14T03:51:11.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841137,1723607472004,-1122.91,0.0001452,2,"2024-08-14T03:51:12.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841138,1723607472013,-862.4,0.0001452,2,"2024-08-14T03:51:12.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841139,1723607472023,-849.24,0.0001452,2,"2024-08-14T03:51:12.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841140,1723607472032,-1564.47,0.0001452,2,"2024-08-14T03:51:12.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841141,1723607472041,-500.0,0.0001452,2,"2024-08-14T03:51:12.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841142,1723607472050,-866.92,0.0001452,2,"2024-08-14T03:51:12.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841143,1723607472060,-500.0,0.0001452,2,"2024-08-14T03:51:12.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841144,1723607472069,-1212.45,0.0001452,2,"2024-08-14T03:51:12.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841145,1723607472078,-2613.0,0.0001452,2,"2024-08-14T03:51:12.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841146,1723607472087,-1055.57,0.0001452,2,"2024-08-14T03:51:12.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841147,1723607472097,-1994.05,0.0001452,2,"2024-08-14T03:51:12.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841148,1723607472107,-857.51,0.0001452,2,"2024-08-14T03:51:12.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841149,1723607472117,-1338.26,0.0001452,2,"2024-08-14T03:51:12.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841150,1723607472128,-1351.32,0.0001452,2,"2024-08-14T03:51:12.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841151,1723607472140,-500.0,0.0001452,2,"2024-08-14T03:51:12.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841152,1723607472149,-500.0,0.0001452,2,"2024-08-14T03:51:12.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841153,1723607472159,-2029.71,0.0001452,2,"2024-08-14T03:51:12.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841154,1723607472169,-1111.34,0.0001452,2,"2024-08-14T03:51:12.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841155,1723607472178,-500.0,0.0001452,2,"2024-08-14T03:51:12.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841156,1723607472186,-500.0,0.0001452,2,"2024-08-14T03:51:12.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841157,1723607472196,-3777.94,0.0001452,2,"2024-08-14T03:51:12.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841158,1723607472206,-500.0,0.0001452,2,"2024-08-14T03:51:12.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841159,1723607472215,-921.58,0.0001452,2,"2024-08-14T03:51:12.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841160,1723607472225,-500.0,0.0001452,2,"2024-08-14T03:51:12.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841161,1723607472234,-689.07,0.0001452,2,"2024-08-14T03:51:12.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841162,1723607472243,-517.67948009,0.0001452,2,"2024-08-14T03:51:12.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841163,1723607472252,-833.34,0.0001452,2,"2024-08-14T03:51:12.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841164,1723607472261,-500.0,0.0001452,2,"2024-08-14T03:51:12.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841165,1723607472270,-500.0,0.0001452,2,"2024-08-14T03:51:12.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841166,1723607472280,-589.77,0.0001452,2,"2024-08-14T03:51:12.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841167,1723607472290,-568.61,0.0001452,2,"2024-08-14T03:51:12.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841168,1723607472299,-500.0,0.0001452,2,"2024-08-14T03:51:12.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841169,1723607472309,-500.0,0.0001452,2,"2024-08-14T03:51:12.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841170,1723607472318,-1554.5,0.0001452,2,"2024-08-14T03:51:12.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841171,1723607472327,-500.0,0.0001452,2,"2024-08-14T03:51:12.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841172,1723607472336,-1921.5,0.0001452,2,"2024-08-14T03:51:12.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841173,1723607472345,-500.0,0.0001452,2,"2024-08-14T03:51:12.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841174,1723607472354,-500.0,0.0001452,2,"2024-08-14T03:51:12.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841175,1723607472363,-783.79,0.0001452,2,"2024-08-14T03:51:12.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841176,1723607472373,-2631.07,0.0001452,2,"2024-08-14T03:51:12.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841177,1723607472385,-500.0,0.0001452,2,"2024-08-14T03:51:12.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841178,1723607472394,-500.0,0.0001452,2,"2024-08-14T03:51:12.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841179,1723607472403,-505.7,0.0001452,2,"2024-08-14T03:51:12.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841180,1723607472412,-500.0,0.0001452,2,"2024-08-14T03:51:12.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841181,1723607472422,-573.43,0.0001452,2,"2024-08-14T03:51:12.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841182,1723607472432,-1200.87,0.0001452,2,"2024-08-14T03:51:12.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841183,1723607472441,-500.0,0.0001452,2,"2024-08-14T03:51:12.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841184,1723607472450,-1361.66,0.0001452,2,"2024-08-14T03:51:12.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841185,1723607472460,-2549.22,0.0001452,2,"2024-08-14T03:51:12.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841186,1723607472469,-500.0,0.0001452,2,"2024-08-14T03:51:12.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841187,1723607472479,-592.75,0.0001452,2,"2024-08-14T03:51:12.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841188,1723607472488,-1917.84,0.0001452,2,"2024-08-14T03:51:12.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841189,1723607472498,-965.13,0.0001452,2,"2024-08-14T03:51:12.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841190,1723607472507,-1397.22,0.0001452,2,"2024-08-14T03:51:12.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841191,1723607472516,-500.0,0.0001452,2,"2024-08-14T03:51:12.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841192,1723607472525,-1460.11,0.0001452,2,"2024-08-14T03:51:12.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841193,1723607472535,-2325.52,0.0001452,2,"2024-08-14T03:51:12.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841194,1723607472544,-500.0,0.0001452,2,"2024-08-14T03:51:12.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841195,1723607472553,-500.0,0.0001452,2,"2024-08-14T03:51:12.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841196,1723607472562,-844.41,0.0001452,2,"2024-08-14T03:51:12.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841197,1723607472572,-764.1,0.0001452,2,"2024-08-14T03:51:12.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841198,1723607472581,-1274.82,0.0001452,2,"2024-08-14T03:51:12.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841199,1723607472590,-1259.41,0.0001452,2,"2024-08-14T03:51:12.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841200,1723607472600,-500.0,0.0001452,2,"2024-08-14T03:51:12.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841201,1723607472609,-500.0,0.0001452,2,"2024-08-14T03:51:12.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841202,1723607472619,-500.0,0.0001452,2,"2024-08-14T03:51:12.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841203,1723607472628,-851.27,0.0001452,2,"2024-08-14T03:51:12.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841204,1723607472638,-929.25,0.0001452,2,"2024-08-14T03:51:12.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841205,1723607472647,-2127.39,0.0001452,2,"2024-08-14T03:51:12.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841206,1723607472656,-883.88,0.0001452,2,"2024-08-14T03:51:12.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841207,1723607472666,-512.16,0.0001452,2,"2024-08-14T03:51:12.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841208,1723607472676,-589.33,0.0001452,2,"2024-08-14T03:51:12.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841209,1723607472686,-1891.32,0.0001452,2,"2024-08-14T03:51:12.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841210,1723607472696,-500.0,0.0001452,2,"2024-08-14T03:51:12.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841211,1723607472705,-1630.74,0.0001452,2,"2024-08-14T03:51:12.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841212,1723607472714,-2624.85,0.0001452,2,"2024-08-14T03:51:12.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841213,1723607472724,-2240.02,0.0001452,2,"2024-08-14T03:51:12.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841214,1723607472733,-2114.43,0.0001452,2,"2024-08-14T03:51:12.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841215,1723607472743,-500.0,0.0001452,2,"2024-08-14T03:51:12.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841216,1723607472752,-2489.36,0.0001452,2,"2024-08-14T03:51:12.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841217,1723607472761,-1834.05,0.0001452,2,"2024-08-14T03:51:12.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841218,1723607472770,-514.91,0.0001452,2,"2024-08-14T03:51:12.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841219,1723607472780,-530.28,0.0001452,2,"2024-08-14T03:51:12.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841220,1723607472789,-500.0,0.0001452,2,"2024-08-14T03:51:12.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841221,1723607472798,-657.56,0.0001452,2,"2024-08-14T03:51:12.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841222,1723607472808,-580.46,0.0001452,2,"2024-08-14T03:51:12.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841223,1723607472817,-500.0,0.0001452,2,"2024-08-14T03:51:12.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841224,1723607472827,-1292.57,0.0001452,2,"2024-08-14T03:51:12.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841225,1723607472836,-500.0,0.0001452,2,"2024-08-14T03:51:12.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841226,1723607472845,-2155.23,0.0001452,2,"2024-08-14T03:51:12.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841227,1723607472855,-500.0,0.0001452,2,"2024-08-14T03:51:12.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841228,1723607472864,-729.49,0.0001452,2,"2024-08-14T03:51:12.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841229,1723607472873,-803.11,0.0001452,2,"2024-08-14T03:51:12.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841230,1723607472883,-500.0,0.0001452,2,"2024-08-14T03:51:12.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841231,1723607472892,-500.0,0.0001452,2,"2024-08-14T03:51:12.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841232,1723607472901,-784.66,0.0001452,2,"2024-08-14T03:51:12.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841233,1723607472910,-500.0,0.0001452,2,"2024-08-14T03:51:12.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841234,1723607472919,-985.66,0.0001452,2,"2024-08-14T03:51:12.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841235,1723607472929,-1484.83,0.0001452,2,"2024-08-14T03:51:12.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841236,1723607472938,-558.89,0.0001452,2,"2024-08-14T03:51:12.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841237,1723607472947,-1171.57,0.0001452,2,"2024-08-14T03:51:12.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841238,1723607472956,-500.0,0.0001452,2,"2024-08-14T03:51:12.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841239,1723607472965,-961.68,0.0001452,2,"2024-08-14T03:51:12.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841240,1723607472974,-1433.08,0.0001452,2,"2024-08-14T03:51:12.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841241,1723607472983,-644.74,0.0001452,2,"2024-08-14T03:51:12.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841242,1723607472993,-1605.56,0.0001452,2,"2024-08-14T03:51:12.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841243,1723607473001,-544.66,0.0001452,2,"2024-08-14T03:51:13.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841244,1723607473011,-500.0,0.0001452,2,"2024-08-14T03:51:13.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841245,1723607473020,-500.0,0.0001452,2,"2024-08-14T03:51:13.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841246,1723607473029,-671.88,0.0001452,2,"2024-08-14T03:51:13.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841247,1723607473038,-966.64,0.0001452,2,"2024-08-14T03:51:13.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841248,1723607473048,-1438.91,0.0001452,2,"2024-08-14T03:51:13.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841249,1723607473057,-3279.05,0.0001452,2,"2024-08-14T03:51:13.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841250,1723607473067,-1269.61,0.0001452,2,"2024-08-14T03:51:13.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841251,1723607473076,-2431.77,0.0001452,2,"2024-08-14T03:51:13.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841252,1723607473086,-1897.29,0.0001452,2,"2024-08-14T03:51:13.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841253,1723607473095,-500.0,0.0001452,2,"2024-08-14T03:51:13.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841254,1723607473104,-1900.43,0.0001452,2,"2024-08-14T03:51:13.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841255,1723607473114,-2321.53,0.0001452,2,"2024-08-14T03:51:13.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841256,1723607473126,-500.0,0.0001452,2,"2024-08-14T03:51:13.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841257,1723607473136,-500.0,0.0001452,2,"2024-08-14T03:51:13.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841258,1723607473145,-1225.74,0.0001452,2,"2024-08-14T03:51:13.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841259,1723607473154,-751.13,0.0001452,2,"2024-08-14T03:51:13.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841260,1723607473164,-500.0,0.0001452,2,"2024-08-14T03:51:13.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841261,1723607473173,-2710.3,0.0001452,2,"2024-08-14T03:51:13.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841262,1723607473182,-500.0,0.0001452,2,"2024-08-14T03:51:13.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841263,1723607473191,-590.22,0.0001452,2,"2024-08-14T03:51:13.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841264,1723607473202,-1784.2,0.0001452,2,"2024-08-14T03:51:13.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841265,1723607473213,-1096.21,0.0001452,2,"2024-08-14T03:51:13.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841266,1723607473222,-500.0,0.0001452,2,"2024-08-14T03:51:13.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841267,1723607473232,-500.0,0.0001452,2,"2024-08-14T03:51:13.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841268,1723607473241,-500.0,0.0001452,2,"2024-08-14T03:51:13.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841269,1723607473250,-500.0,0.0001452,2,"2024-08-14T03:51:13.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841270,1723607473259,-500.0,0.0001452,2,"2024-08-14T03:51:13.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841271,1723607473268,-500.0,0.0001452,2,"2024-08-14T03:51:13.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841272,1723607473278,-843.23,0.0001452,2,"2024-08-14T03:51:13.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841273,1723607473288,-500.0,0.0001452,2,"2024-08-14T03:51:13.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841274,1723607473297,-500.0,0.0001452,2,"2024-08-14T03:51:13.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841275,1723607473306,-500.0,0.0001452,2,"2024-08-14T03:51:13.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841276,1723607473315,-630.2,0.0001452,2,"2024-08-14T03:51:13.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841277,1723607473324,-500.0,0.0001452,2,"2024-08-14T03:51:13.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841278,1723607473334,-500.0,0.0001452,2,"2024-08-14T03:51:13.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841279,1723607473343,-1522.48,0.0001452,2,"2024-08-14T03:51:13.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841280,1723607473352,-500.0,0.0001452,2,"2024-08-14T03:51:13.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841281,1723607473361,-913.08,0.0001452,2,"2024-08-14T03:51:13.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841282,1723607473370,-648.5,0.0001452,2,"2024-08-14T03:51:13.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841283,1723607473381,-500.0,0.0001452,2,"2024-08-14T03:51:13.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841284,1723607473390,-1893.09,0.0001452,2,"2024-08-14T03:51:13.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841285,1723607473399,-915.27,0.0001452,2,"2024-08-14T03:51:13.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841286,1723607473409,-500.0,0.0001452,2,"2024-08-14T03:51:13.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841287,1723607473418,-2186.94,0.0001452,2,"2024-08-14T03:51:13.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841288,1723607473427,-3275.38,0.0001452,2,"2024-08-14T03:51:13.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841289,1723607473437,-500.0,0.0001452,2,"2024-08-14T03:51:13.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841290,1723607473447,-500.0,0.0001452,2,"2024-08-14T03:51:13.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841291,1723607473453,-1677.03,0.0001452,2,"2024-08-14T03:51:13.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841292,1723607473462,-500.0,0.0001452,2,"2024-08-14T03:51:13.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841293,1723607473474,-1309.3,0.0001452,2,"2024-08-14T03:51:13.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841294,1723607473483,-856.83,0.0001452,2,"2024-08-14T03:51:13.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841295,1723607473492,-500.0,0.0001452,2,"2024-08-14T03:51:13.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841296,1723607473502,-500.0,0.0001452,2,"2024-08-14T03:51:13.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841297,1723607473511,-794.25,0.0001452,2,"2024-08-14T03:51:13.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841298,1723607473521,-1414.57,0.0001452,2,"2024-08-14T03:51:13.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841299,1723607473530,-1252.5,0.0001452,2,"2024-08-14T03:51:13.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841300,1723607473540,-3148.01,0.0001452,2,"2024-08-14T03:51:13.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841301,1723607473549,-1119.98,0.0001452,2,"2024-08-14T03:51:13.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841302,1723607473559,-696.1,0.0001452,2,"2024-08-14T03:51:13.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841303,1723607473568,-500.0,0.0001452,2,"2024-08-14T03:51:13.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841304,1723607473578,-500.0,0.0001452,2,"2024-08-14T03:51:13.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841305,1723607473588,-3372.08,0.0001452,2,"2024-08-14T03:51:13.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841306,1723607473597,-500.0,0.0001452,2,"2024-08-14T03:51:13.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841307,1723607473607,-1053.98,0.0001452,2,"2024-08-14T03:51:13.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841308,1723607473617,-1421.12,0.0001452,2,"2024-08-14T03:51:13.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841309,1723607473627,-500.0,0.0001452,2,"2024-08-14T03:51:13.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841310,1723607473638,-6656.08,0.0001452,2,"2024-08-14T03:51:13.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841311,1723607473647,-863.04,0.0001452,2,"2024-08-14T03:51:13.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841312,1723607473657,-1185.24,0.0001452,2,"2024-08-14T03:51:13.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841313,1723607473667,-500.0,0.0001452,2,"2024-08-14T03:51:13.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841314,1723607473676,-640.54,0.0001452,2,"2024-08-14T03:51:13.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841315,1723607473686,-500.0,0.0001452,2,"2024-08-14T03:51:13.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841316,1723607473696,-1337.92,0.0001452,2,"2024-08-14T03:51:13.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841317,1723607473705,-500.0,0.0001452,2,"2024-08-14T03:51:13.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841318,1723607473714,-881.61,0.0001452,2,"2024-08-14T03:51:13.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841319,1723607473724,-500.0,0.0001452,2,"2024-08-14T03:51:13.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841320,1723607473733,-500.0,0.0001452,2,"2024-08-14T03:51:13.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841321,1723607473743,-4803.1,0.0001452,2,"2024-08-14T03:51:13.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841322,1723607473752,-548.08,0.0001452,2,"2024-08-14T03:51:13.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841323,1723607473762,-500.0,0.0001452,2,"2024-08-14T03:51:13.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841324,1723607473772,-3535.74,0.0001452,2,"2024-08-14T03:51:13.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841325,1723607473781,-500.0,0.0001452,2,"2024-08-14T03:51:13.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841326,1723607473791,-500.0,0.0001452,2,"2024-08-14T03:51:13.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841327,1723607473800,-1286.34,0.0001452,2,"2024-08-14T03:51:13.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841328,1723607473810,-700.94,0.0001452,2,"2024-08-14T03:51:13.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841329,1723607473820,-500.0,0.0001452,2,"2024-08-14T03:51:13.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841330,1723607473829,-500.0,0.0001452,2,"2024-08-14T03:51:13.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841331,1723607473838,-500.0,0.0001452,2,"2024-08-14T03:51:13.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841332,1723607473848,-500.0,0.0001452,2,"2024-08-14T03:51:13.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841333,1723607473857,-500.0,0.0001452,2,"2024-08-14T03:51:13.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841334,1723607473867,-605.71,0.0001452,2,"2024-08-14T03:51:13.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841335,1723607473877,-500.0,0.0001452,2,"2024-08-14T03:51:13.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841336,1723607473888,-500.0,0.0001452,2,"2024-08-14T03:51:13.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841337,1723607473898,-500.0,0.0001452,2,"2024-08-14T03:51:13.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841338,1723607473909,-500.0,0.0001452,2,"2024-08-14T03:51:13.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841339,1723607473919,-2533.03,0.0001452,2,"2024-08-14T03:51:13.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841340,1723607473929,-655.89,0.0001452,2,"2024-08-14T03:51:13.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841341,1723607473938,-528.71,0.0001452,2,"2024-08-14T03:51:13.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841342,1723607473948,-500.0,0.0001452,2,"2024-08-14T03:51:13.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841343,1723607473958,-500.0,0.0001452,2,"2024-08-14T03:51:13.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841344,1723607473968,-694.17,0.0001452,2,"2024-08-14T03:51:13.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841345,1723607473977,-500.0,0.0001452,2,"2024-08-14T03:51:13.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841346,1723607473987,-1287.07,0.0001452,2,"2024-08-14T03:51:13.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841347,1723607473998,-764.7,0.0001452,2,"2024-08-14T03:51:13.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841348,1723607474007,-7712.44,0.0001452,2,"2024-08-14T03:51:14.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841349,1723607474016,-500.0,0.0001452,2,"2024-08-14T03:51:14.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841350,1723607474026,-826.02,0.0001452,2,"2024-08-14T03:51:14.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841351,1723607474036,-3051.08,0.0001452,2,"2024-08-14T03:51:14.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841352,1723607474047,-500.0,0.0001452,2,"2024-08-14T03:51:14.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841353,1723607474056,-2301.35,0.0001452,2,"2024-08-14T03:51:14.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841354,1723607474067,-892.62,0.0001452,2,"2024-08-14T03:51:14.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841355,1723607474076,-500.0,0.0001452,2,"2024-08-14T03:51:14.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841356,1723607474085,-573.74,0.0001452,2,"2024-08-14T03:51:14.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841357,1723607474095,-500.0,0.0001452,2,"2024-08-14T03:51:14.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841358,1723607474105,-1107.8,0.0001452,2,"2024-08-14T03:51:14.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841359,1723607474114,-1861.4,0.0001452,2,"2024-08-14T03:51:14.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841360,1723607474128,-500.0,0.0001452,2,"2024-08-14T03:51:14.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841361,1723607474138,-2273.24,0.0001452,2,"2024-08-14T03:51:14.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841362,1723607474147,-2591.06,0.0001452,2,"2024-08-14T03:51:14.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841363,1723607474166,-500.0,0.0001452,2,"2024-08-14T03:51:14.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841364,1723607474176,-665.28,0.0001452,2,"2024-08-14T03:51:14.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841365,1723607474185,-757.85,0.0001452,2,"2024-08-14T03:51:14.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841366,1723607474195,-500.0,0.0001452,2,"2024-08-14T03:51:14.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841367,1723607474205,-618.25,0.0001452,2,"2024-08-14T03:51:14.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841368,1723607474214,-2359.68,0.0001452,2,"2024-08-14T03:51:14.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841369,1723607474223,-500.0,0.0001452,2,"2024-08-14T03:51:14.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841370,1723607474232,-1206.64,0.0001452,2,"2024-08-14T03:51:14.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841371,1723607474242,-992.14,0.0001452,2,"2024-08-14T03:51:14.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841372,1723607474251,-616.31,0.0001452,2,"2024-08-14T03:51:14.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841373,1723607474260,-500.0,0.0001452,2,"2024-08-14T03:51:14.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841374,1723607474269,-500.0,0.0001452,2,"2024-08-14T03:51:14.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841375,1723607474278,-1728.26,0.0001452,2,"2024-08-14T03:51:14.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841376,1723607474287,-1436.09,0.0001452,2,"2024-08-14T03:51:14.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841377,1723607474298,-1282.64,0.0001452,2,"2024-08-14T03:51:14.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841378,1723607474307,-500.0,0.0001452,2,"2024-08-14T03:51:14.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841379,1723607474317,-1719.54,0.0001452,2,"2024-08-14T03:51:14.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841380,1723607474327,-1106.45,0.0001452,2,"2024-08-14T03:51:14.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841381,1723607474342,-567.82,0.0001452,2,"2024-08-14T03:51:14.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841382,1723607474352,-21892.84,0.0001452,2,"2024-08-14T03:51:14.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841383,1723607474361,-1004.98,0.0001452,2,"2024-08-14T03:51:14.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841384,1723607474371,-1425.33,0.0001452,2,"2024-08-14T03:51:14.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841385,1723607474380,-12983.85,0.0001452,2,"2024-08-14T03:51:14.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841386,1723607474390,-500.0,0.0001452,2,"2024-08-14T03:51:14.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841387,1723607474403,-794.39,0.0001452,2,"2024-08-14T03:51:14.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841388,1723607474412,-500.0,0.0001452,2,"2024-08-14T03:51:14.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841389,1723607474421,-947.71,0.0001452,2,"2024-08-14T03:51:14.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841390,1723607474430,-1334.68,0.0001452,2,"2024-08-14T03:51:14.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841391,1723607474439,-2185.69,0.0001452,2,"2024-08-14T03:51:14.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841392,1723607474449,-74311.05,0.0001452,2,"2024-08-14T03:51:14.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841393,1723607474458,-2926.39,0.0001452,2,"2024-08-14T03:51:14.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841394,1723607474467,-11265.49,0.0001452,2,"2024-08-14T03:51:14.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841395,1723607474476,-500.0,0.0001452,2,"2024-08-14T03:51:14.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841396,1723607474486,-827.11,0.0001452,2,"2024-08-14T03:51:14.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841397,1723607474495,-684.84,0.0001452,2,"2024-08-14T03:51:14.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841398,1723607474505,-19652.25,0.0001452,2,"2024-08-14T03:51:14.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841399,1723607474514,-500.0,0.0001452,2,"2024-08-14T03:51:14.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841400,1723607474524,-949.5,0.0001452,2,"2024-08-14T03:51:14.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841401,1723607474532,-514.46533971,0.0001452,2,"2024-08-14T03:51:14.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841402,1723607474541,-500.0,0.0001452,2,"2024-08-14T03:51:14.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841403,1723607474550,-2325.77,0.0001452,2,"2024-08-14T03:51:14.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841404,1723607474559,-1060.07,0.0001452,2,"2024-08-14T03:51:14.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841405,1723607474568,-500.0,0.0001452,2,"2024-08-14T03:51:14.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841406,1723607474577,-931.34,0.0001452,2,"2024-08-14T03:51:14.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841407,1723607474587,-500.0,0.0001452,2,"2024-08-14T03:51:14.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841408,1723607474597,-11770.95,0.0001452,2,"2024-08-14T03:51:14.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841409,1723607474607,-542.79,0.0001452,2,"2024-08-14T03:51:14.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841410,1723607474616,-3216.15,0.0001452,2,"2024-08-14T03:51:14.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841411,1723607474625,-996.72,0.0001452,2,"2024-08-14T03:51:14.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841412,1723607474634,-504.68028408,0.0001452,2,"2024-08-14T03:51:14.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841413,1723607474644,-500.0,0.0001452,2,"2024-08-14T03:51:14.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841414,1723607474653,-500.0,0.0001452,2,"2024-08-14T03:51:14.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841415,1723607474663,-864.22,0.0001452,2,"2024-08-14T03:51:14.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841416,1723607474671,-1090.63,0.0001452,2,"2024-08-14T03:51:14.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841417,1723607474680,-754.69,0.0001452,2,"2024-08-14T03:51:14.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841418,1723607474689,-500.0,0.0001452,2,"2024-08-14T03:51:14.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841419,1723607474698,-4142.45,0.0001452,2,"2024-08-14T03:51:14.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841420,1723607474707,-500.0,0.0001452,2,"2024-08-14T03:51:14.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841421,1723607474716,-16309.16,0.0001452,2,"2024-08-14T03:51:14.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841422,1723607474725,-2654.22,0.0001452,2,"2024-08-14T03:51:14.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841423,1723607474735,-500.0,0.0001452,2,"2024-08-14T03:51:14.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841424,1723607474744,-25466.62,0.0001452,2,"2024-08-14T03:51:14.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841425,1723607474754,-500.0,0.0001452,2,"2024-08-14T03:51:14.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841426,1723607474764,-519.09,0.0001452,2,"2024-08-14T03:51:14.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841427,1723607474773,-4541.96,0.0001452,2,"2024-08-14T03:51:14.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841428,1723607474782,-500.0,0.0001452,2,"2024-08-14T03:51:14.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841429,1723607474792,-539.83,0.0001452,2,"2024-08-14T03:51:14.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841430,1723607474801,-510.46758093,0.0001452,2,"2024-08-14T03:51:14.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841431,1723607474811,-500.0,0.0001452,2,"2024-08-14T03:51:14.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841432,1723607474820,-889.01,0.0001452,2,"2024-08-14T03:51:14.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841433,1723607474829,-500.0,0.0001452,2,"2024-08-14T03:51:14.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841434,1723607474838,-2396.89,0.0001452,2,"2024-08-14T03:51:14.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841435,1723607474847,-1347.69,0.0001452,2,"2024-08-14T03:51:14.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841436,1723607474856,-500.0,0.0001452,2,"2024-08-14T03:51:14.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841437,1723607474865,-677.92,0.0001452,2,"2024-08-14T03:51:14.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841438,1723607474875,-6138.85,0.0001452,2,"2024-08-14T03:51:14.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841439,1723607474886,-9972.45,0.0001452,2,"2024-08-14T03:51:14.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841440,1723607474896,-1022.55,0.0001452,2,"2024-08-14T03:51:14.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841441,1723607474907,-500.0,0.0001452,2,"2024-08-14T03:51:14.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841442,1723607474917,-809.32,0.0001452,2,"2024-08-14T03:51:14.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841443,1723607474926,-642.44,0.0001452,2,"2024-08-14T03:51:14.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841444,1723607474935,-500.0,0.0001452,2,"2024-08-14T03:51:14.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841445,1723607474945,-8165.91,0.0001452,2,"2024-08-14T03:51:14.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841446,1723607474954,-1024.38,0.0001452,2,"2024-08-14T03:51:14.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841447,1723607474965,-2852.39,0.0001452,2,"2024-08-14T03:51:14.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841448,1723607474975,-499.81026194,0.0001452,2,"2024-08-14T03:51:14.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841449,1723607474984,-1105.51,0.0001452,2,"2024-08-14T03:51:14.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841450,1723607474993,-5016.05,0.0001452,2,"2024-08-14T03:51:14.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841451,1723607475003,-779.07,0.0001452,2,"2024-08-14T03:51:15.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841452,1723607475013,-2644.48,0.0001452,2,"2024-08-14T03:51:15.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841453,1723607475022,-4884.61,0.0001452,2,"2024-08-14T03:51:15.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841454,1723607475032,-5077.56,0.0001452,2,"2024-08-14T03:51:15.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841455,1723607475041,-500.0,0.0001452,2,"2024-08-14T03:51:15.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841456,1723607475051,-500.0,0.0001452,2,"2024-08-14T03:51:15.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841457,1723607475060,-500.0,0.0001452,2,"2024-08-14T03:51:15.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841458,1723607475070,-14387.22,0.0001452,2,"2024-08-14T03:51:15.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841459,1723607475080,-500.0,0.0001452,2,"2024-08-14T03:51:15.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841460,1723607475090,-6250.39,0.0001452,2,"2024-08-14T03:51:15.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841461,1723607475099,-700.09,0.0001452,2,"2024-08-14T03:51:15.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841462,1723607475109,-1108.79,0.0001452,2,"2024-08-14T03:51:15.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841463,1723607475120,-2760.64,0.0001452,2,"2024-08-14T03:51:15.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841464,1723607475138,-1348.31,0.0001452,2,"2024-08-14T03:51:15.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841465,1723607475152,-661.27,0.0001452,2,"2024-08-14T03:51:15.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841466,1723607475163,-860.11,0.0001452,2,"2024-08-14T03:51:15.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841467,1723607475175,-500.0,0.0001452,2,"2024-08-14T03:51:15.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841468,1723607475184,-844.08,0.0001452,2,"2024-08-14T03:51:15.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841469,1723607475194,-500.0,0.0001452,2,"2024-08-14T03:51:15.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841470,1723607475205,-7897.51,0.0001452,2,"2024-08-14T03:51:15.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841471,1723607475216,-500.0,0.0001452,2,"2024-08-14T03:51:15.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841472,1723607475225,-6779.45,0.0001452,2,"2024-08-14T03:51:15.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841473,1723607475235,-500.0,0.0001452,2,"2024-08-14T03:51:15.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841474,1723607475245,-2175.6,0.0001452,2,"2024-08-14T03:51:15.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841475,1723607475254,-1926.56,0.0001452,2,"2024-08-14T03:51:15.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841476,1723607475264,-500.0,0.0001452,2,"2024-08-14T03:51:15.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841477,1723607475274,-500.0,0.0001452,2,"2024-08-14T03:51:15.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841478,1723607475284,-7867.37,0.0001452,2,"2024-08-14T03:51:15.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841479,1723607475294,-966.36,0.0001452,2,"2024-08-14T03:51:15.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841480,1723607475304,-2876.73,0.0001452,2,"2024-08-14T03:51:15.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841481,1723607475313,-20943.27,0.0001452,2,"2024-08-14T03:51:15.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841482,1723607475323,-500.0,0.0001452,2,"2024-08-14T03:51:15.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841483,1723607475333,-500.0,0.0001452,2,"2024-08-14T03:51:15.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841484,1723607475343,-772.3,0.0001452,2,"2024-08-14T03:51:15.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841485,1723607475352,-513.11,0.0001452,2,"2024-08-14T03:51:15.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841486,1723607475362,-620.71,0.0001452,2,"2024-08-14T03:51:15.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841487,1723607475372,-500.0,0.0001452,2,"2024-08-14T03:51:15.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841488,1723607475382,-656.4,0.0001452,2,"2024-08-14T03:51:15.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841489,1723607475392,-500.0,0.0001452,2,"2024-08-14T03:51:15.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841490,1723607475402,-668.43,0.0001452,2,"2024-08-14T03:51:15.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841491,1723607475412,-818.88,0.0001452,2,"2024-08-14T03:51:15.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841492,1723607475423,-500.0,0.0001452,2,"2024-08-14T03:51:15.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841493,1723607475432,-500.0,0.0001452,2,"2024-08-14T03:51:15.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841494,1723607475442,-3735.01,0.0001452,2,"2024-08-14T03:51:15.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841495,1723607475451,-500.0,0.0001452,2,"2024-08-14T03:51:15.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841496,1723607475461,-12745.7,0.0001452,2,"2024-08-14T03:51:15.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841497,1723607475470,-1936.62,0.0001452,2,"2024-08-14T03:51:15.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841498,1723607475480,-1883.94,0.0001452,2,"2024-08-14T03:51:15.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841499,1723607475489,-4612.26,0.0001452,2,"2024-08-14T03:51:15.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841500,1723607475499,-500.0,0.0001452,2,"2024-08-14T03:51:15.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841501,1723607475509,-1326.52,0.0001452,2,"2024-08-14T03:51:15.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841502,1723607475519,-1144.63,0.0001452,2,"2024-08-14T03:51:15.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841503,1723607475528,-500.0,0.0001452,2,"2024-08-14T03:51:15.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841504,1723607475538,-3537.48,0.0001452,2,"2024-08-14T03:51:15.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841505,1723607475547,-23504.48,0.0001452,2,"2024-08-14T03:51:15.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841506,1723607475557,-500.0,0.0001452,2,"2024-08-14T03:51:15.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841507,1723607475566,-500.0,0.0001452,2,"2024-08-14T03:51:15.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841508,1723607475575,-500.0,0.0001452,2,"2024-08-14T03:51:15.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841509,1723607475585,-3439.86,0.0001452,2,"2024-08-14T03:51:15.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841510,1723607475595,-500.0,0.0001452,2,"2024-08-14T03:51:15.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841511,1723607475604,-1749.84,0.0001452,2,"2024-08-14T03:51:15.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841512,1723607475614,-500.0,0.0001452,2,"2024-08-14T03:51:15.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841513,1723607475623,-1169.49,0.0001452,2,"2024-08-14T03:51:15.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841514,1723607475634,-500.0,0.0001452,2,"2024-08-14T03:51:15.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841515,1723607475644,-2025.45,0.0001452,2,"2024-08-14T03:51:15.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841516,1723607475653,-861.16,0.0001452,2,"2024-08-14T03:51:15.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841517,1723607475663,-500.0,0.0001452,2,"2024-08-14T03:51:15.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841518,1723607475673,-500.0,0.0001452,2,"2024-08-14T03:51:15.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841519,1723607475682,-500.0,0.0001452,2,"2024-08-14T03:51:15.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841520,1723607475692,-7943.45,0.0001452,2,"2024-08-14T03:51:15.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841521,1723607475701,-500.0,0.0001452,2,"2024-08-14T03:51:15.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841522,1723607475712,-960.52,0.0001452,2,"2024-08-14T03:51:15.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841523,1723607475721,-13270.11,0.0001452,2,"2024-08-14T03:51:15.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841524,1723607475731,-731.33,0.0001452,2,"2024-08-14T03:51:15.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841525,1723607475740,-500.0,0.0001452,2,"2024-08-14T03:51:15.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841526,1723607475750,-1144.12,0.0001452,2,"2024-08-14T03:51:15.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841527,1723607475760,-1646.88,0.0001452,2,"2024-08-14T03:51:15.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841528,1723607475769,-789.39,0.0001452,2,"2024-08-14T03:51:15.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841529,1723607475779,-853.31,0.0001452,2,"2024-08-14T03:51:15.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841530,1723607475788,-2551.38,0.0001452,2,"2024-08-14T03:51:15.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841531,1723607475799,-867.71,0.0001452,2,"2024-08-14T03:51:15.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841532,1723607475808,-515.78834464,0.0001452,2,"2024-08-14T03:51:15.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841533,1723607475818,-5047.14,0.0001452,2,"2024-08-14T03:51:15.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841534,1723607475828,-1652.02,0.0001452,2,"2024-08-14T03:51:15.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841535,1723607475837,-3458.14,0.0001452,2,"2024-08-14T03:51:15.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841536,1723607475847,-500.0,0.0001452,2,"2024-08-14T03:51:15.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841537,1723607475856,-500.0,0.0001452,2,"2024-08-14T03:51:15.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841538,1723607475866,-500.0,0.0001452,2,"2024-08-14T03:51:15.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841539,1723607475876,-1116.13,0.0001452,2,"2024-08-14T03:51:15.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841540,1723607475887,-500.0,0.0001452,2,"2024-08-14T03:51:15.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841541,1723607475897,-500.0,0.0001452,2,"2024-08-14T03:51:15.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841542,1723607475907,-1828.19,0.0001452,2,"2024-08-14T03:51:15.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841543,1723607475918,-2030.16,0.0001452,2,"2024-08-14T03:51:15.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841544,1723607475928,-981.94,0.0001452,2,"2024-08-14T03:51:15.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841545,1723607475938,-500.0,0.0001452,2,"2024-08-14T03:51:15.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841546,1723607475948,-618.17,0.0001452,2,"2024-08-14T03:51:15.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841547,1723607475958,-816.29,0.0001452,2,"2024-08-14T03:51:15.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841548,1723607475968,-500.0,0.0001452,2,"2024-08-14T03:51:15.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841549,1723607475978,-1632.54,0.0001452,2,"2024-08-14T03:51:15.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841550,1723607475988,-1877.65,0.0001452,2,"2024-08-14T03:51:15.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841551,1723607475998,-500.0,0.0001452,2,"2024-08-14T03:51:15.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841552,1723607476008,-500.0,0.0001452,2,"2024-08-14T03:51:16.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841553,1723607476017,-3032.3,0.0001452,2,"2024-08-14T03:51:16.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841554,1723607476028,-2405.3,0.0001452,2,"2024-08-14T03:51:16.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841555,1723607476038,-527.4,0.0001452,2,"2024-08-14T03:51:16.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841556,1723607476048,-3859.03,0.0001452,2,"2024-08-14T03:51:16.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841557,1723607476059,-2540.67,0.0001452,2,"2024-08-14T03:51:16.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841558,1723607476068,-511.84,0.0001452,2,"2024-08-14T03:51:16.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841559,1723607476078,-5924.29,0.0001452,2,"2024-08-14T03:51:16.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841560,1723607476088,-500.0,0.0001452,2,"2024-08-14T03:51:16.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841561,1723607476099,-500.0,0.0001452,2,"2024-08-14T03:51:16.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841562,1723607476109,-714.75,0.0001452,2,"2024-08-14T03:51:16.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841563,1723607476122,-500.0,0.0001452,2,"2024-08-14T03:51:16.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841564,1723607476132,-194.61957486,0.0001452,2,"2024-08-14T03:51:16.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841565,1723607476143,-2044.59,0.0001452,2,"2024-08-14T03:51:16.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841566,1723607476152,-14638.33,0.0001452,2,"2024-08-14T03:51:16.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841567,1723607476162,-2856.42,0.0001452,2,"2024-08-14T03:51:16.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841568,1723607476173,-500.0,0.0001452,2,"2024-08-14T03:51:16.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841569,1723607476183,-3003.74,0.0001452,2,"2024-08-14T03:51:16.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841570,1723607476196,-6014.88,0.0001452,2,"2024-08-14T03:51:16.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841571,1723607476206,-1266.06,0.0001452,2,"2024-08-14T03:51:16.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841572,1723607476217,-2719.38,0.0001452,2,"2024-08-14T03:51:16.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841573,1723607476227,-500.0,0.0001452,2,"2024-08-14T03:51:16.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841574,1723607476237,-7501.73,0.0001452,2,"2024-08-14T03:51:16.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841575,1723607476247,-852.97,0.0001452,2,"2024-08-14T03:51:16.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841576,1723607476257,-500.0,0.0001452,2,"2024-08-14T03:51:16.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841577,1723607476267,-2454.88,0.0001452,2,"2024-08-14T03:51:16.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841578,1723607476277,-500.0,0.0001452,2,"2024-08-14T03:51:16.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841579,1723607476286,-1936.84,0.0001452,2,"2024-08-14T03:51:16.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841580,1723607476296,-1734.13,0.0001452,2,"2024-08-14T03:51:16.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841581,1723607476306,-500.0,0.0001452,2,"2024-08-14T03:51:16.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841582,1723607476316,-3081.75,0.0001452,2,"2024-08-14T03:51:16.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841583,1723607476327,-500.0,0.0001452,2,"2024-08-14T03:51:16.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841584,1723607476337,-500.0,0.0001452,2,"2024-08-14T03:51:16.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841585,1723607476347,-5008.91,0.0001452,2,"2024-08-14T03:51:16.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841586,1723607476358,-500.0,0.0001452,2,"2024-08-14T03:51:16.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841587,1723607476368,-500.0,0.0001452,2,"2024-08-14T03:51:16.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841588,1723607476379,-3352.55,0.0001452,2,"2024-08-14T03:51:16.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841589,1723607476391,-2136.98,0.0001452,2,"2024-08-14T03:51:16.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841590,1723607476401,-3579.33,0.0001452,2,"2024-08-14T03:51:16.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841591,1723607476412,-512.05,0.0001452,2,"2024-08-14T03:51:16.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841592,1723607476422,-292.96386629,0.0001452,2,"2024-08-14T03:51:16.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841593,1723607476433,-1834.77,0.0001452,2,"2024-08-14T03:51:16.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841594,1723607476443,-2280.59,0.0001452,2,"2024-08-14T03:51:16.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841595,1723607476453,-2616.01,0.0001452,2,"2024-08-14T03:51:16.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841596,1723607476463,-192.47151417,0.0001452,2,"2024-08-14T03:51:16.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841597,1723607476473,-500.0,0.0001452,2,"2024-08-14T03:51:16.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841598,1723607476483,-621.9,0.0001452,2,"2024-08-14T03:51:16.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841599,1723607476493,-500.0,0.0001452,2,"2024-08-14T03:51:16.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841600,1723607476503,-4828.17,0.0001452,2,"2024-08-14T03:51:16.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841601,1723607476512,-500.0,0.0001452,2,"2024-08-14T03:51:16.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841602,1723607476523,-500.0,0.0001452,2,"2024-08-14T03:51:16.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841603,1723607476533,-676.11,0.0001452,2,"2024-08-14T03:51:16.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841604,1723607476544,-5350.32,0.0001452,2,"2024-08-14T03:51:16.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841605,1723607476554,-3896.23,0.0001452,2,"2024-08-14T03:51:16.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841606,1723607476564,-574.50480988,0.0001452,2,"2024-08-14T03:51:16.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841607,1723607476575,-677.37,0.0001452,2,"2024-08-14T03:51:16.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841608,1723607476585,-500.0,0.0001452,2,"2024-08-14T03:51:16.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841609,1723607476595,-7808.28,0.0001452,2,"2024-08-14T03:51:16.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841610,1723607476606,-500.0,0.0001452,2,"2024-08-14T03:51:16.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841611,1723607476616,-500.0,0.0001452,2,"2024-08-14T03:51:16.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841612,1723607476626,-1579.62,0.0001452,2,"2024-08-14T03:51:16.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841613,1723607476637,-2868.97,0.0001452,2,"2024-08-14T03:51:16.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841614,1723607476647,-2601.3,0.0001452,2,"2024-08-14T03:51:16.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841615,1723607476657,-670.24,0.0001452,2,"2024-08-14T03:51:16.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841616,1723607476667,-500.0,0.0001452,2,"2024-08-14T03:51:16.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841617,1723607476677,-2687.31,0.0001452,2,"2024-08-14T03:51:16.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841618,1723607476688,-2583.71,0.0001452,2,"2024-08-14T03:51:16.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841619,1723607476698,-519.38638743,0.0001452,2,"2024-08-14T03:51:16.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841620,1723607476709,-3504.73,0.0001452,2,"2024-08-14T03:51:16.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841621,1723607476720,-500.0,0.0001452,2,"2024-08-14T03:51:16.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841622,1723607476731,-3882.13,0.0001452,2,"2024-08-14T03:51:16.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841623,1723607476741,-500.0,0.0001452,2,"2024-08-14T03:51:16.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841624,1723607476751,-4107.19,0.0001452,2,"2024-08-14T03:51:16.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841625,1723607476761,-698.86,0.0001452,2,"2024-08-14T03:51:16.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841626,1723607476772,-786.88,0.0001452,2,"2024-08-14T03:51:16.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841627,1723607476783,-500.0,0.0001452,2,"2024-08-14T03:51:16.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841628,1723607476794,-500.0,0.0001452,2,"2024-08-14T03:51:16.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841629,1723607476804,-500.0,0.0001452,2,"2024-08-14T03:51:16.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841630,1723607476815,-2236.74,0.0001452,2,"2024-08-14T03:51:16.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841631,1723607476826,-500.0,0.0001452,2,"2024-08-14T03:51:16.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841632,1723607476837,-639.71,0.0001452,2,"2024-08-14T03:51:16.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841633,1723607476847,-1100.89,0.0001452,2,"2024-08-14T03:51:16.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841634,1723607476857,-500.0,0.0001452,2,"2024-08-14T03:51:16.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841635,1723607476867,-742.57,0.0001452,2,"2024-08-14T03:51:16.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841636,1723607476877,-500.0,0.0001452,2,"2024-08-14T03:51:16.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841637,1723607476889,-691.92,0.0001452,2,"2024-08-14T03:51:16.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841638,1723607476899,-1668.19,0.0001452,2,"2024-08-14T03:51:16.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841639,1723607476910,-500.0,0.0001452,2,"2024-08-14T03:51:16.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841640,1723607476920,-308.2957576,0.0001452,2,"2024-08-14T03:51:16.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841641,1723607476930,-8906.01,0.0001452,2,"2024-08-14T03:51:16.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841642,1723607476940,-3096.07,0.0001452,2,"2024-08-14T03:51:16.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841643,1723607476950,-688.31,0.0001452,2,"2024-08-14T03:51:16.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841644,1723607476960,-500.0,0.0001452,2,"2024-08-14T03:51:16.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841645,1723607476970,-500.0,0.0001452,2,"2024-08-14T03:51:16.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841646,1723607476980,-1386.58,0.0001452,2,"2024-08-14T03:51:16.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841647,1723607476990,-521.01,0.0001452,2,"2024-08-14T03:51:16.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841648,1723607477000,-2079.25,0.0001452,2,"2024-08-14T03:51:17.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841649,1723607477010,-3714.26,0.0001452,2,"2024-08-14T03:51:17.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841650,1723607477021,-305.27322152,0.0001452,2,"2024-08-14T03:51:17.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841651,1723607477031,-500.0,0.0001452,2,"2024-08-14T03:51:17.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841652,1723607477041,-500.0,0.0001452,2,"2024-08-14T03:51:17.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841653,1723607477051,-866.22,0.0001452,2,"2024-08-14T03:51:17.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841654,1723607477061,-7418.61,0.0001452,2,"2024-08-14T03:51:17.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841655,1723607477343,-500.0,0.0001452,2,"2024-08-14T03:51:17.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841656,1723607477355,-887.71,0.0001452,2,"2024-08-14T03:51:17.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841657,1723607477364,-500.0,0.0001452,2,"2024-08-14T03:51:17.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841658,1723607477374,-3269.23,0.0001452,2,"2024-08-14T03:51:17.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841659,1723607477383,-500.0,0.0001452,2,"2024-08-14T03:51:17.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841660,1723607477393,-1076.95,0.0001452,2,"2024-08-14T03:51:17.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841661,1723607477402,-707.28,0.0001452,2,"2024-08-14T03:51:17.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841662,1723607477411,-5659.08,0.0001452,2,"2024-08-14T03:51:17.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841663,1723607477421,-2929.81,0.0001452,2,"2024-08-14T03:51:17.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841664,1723607477431,-500.0,0.0001452,2,"2024-08-14T03:51:17.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841665,1723607477440,-2501.36,0.0001452,2,"2024-08-14T03:51:17.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841666,1723607477450,-1043.59,0.0001452,2,"2024-08-14T03:51:17.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841667,1723607477459,-500.0,0.0001452,2,"2024-08-14T03:51:17.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841668,1723607477468,-500.0,0.0001452,2,"2024-08-14T03:51:17.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841669,1723607477478,-3153.8,0.0001452,2,"2024-08-14T03:51:17.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841670,1723607477487,-500.0,0.0001452,2,"2024-08-14T03:51:17.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841671,1723607477496,-1497.14,0.0001452,2,"2024-08-14T03:51:17.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841672,1723607477506,-3648.88,0.0001452,2,"2024-08-14T03:51:17.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841673,1723607477515,-4369.58,0.0001452,2,"2024-08-14T03:51:17.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841674,1723607477528,-500.0,0.0001452,2,"2024-08-14T03:51:17.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841675,1723607477537,-500.0,0.0001452,2,"2024-08-14T03:51:17.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841676,1723607477547,-10558.66,0.0001452,2,"2024-08-14T03:51:17.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841677,1723607477556,-3991.69,0.0001452,2,"2024-08-14T03:51:17.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841678,1723607477565,-617.95,0.0001452,2,"2024-08-14T03:51:17.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841679,1723607477575,-543.63,0.0001452,2,"2024-08-14T03:51:17.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841680,1723607477585,-2141.4,0.0001452,2,"2024-08-14T03:51:17.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841681,1723607477594,-2617.38,0.0001452,2,"2024-08-14T03:51:17.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841682,1723607477604,-4898.32,0.0001452,2,"2024-08-14T03:51:17.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841683,1723607477613,-500.0,0.0001452,2,"2024-08-14T03:51:17.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841684,1723607477623,-1048.11,0.0001452,2,"2024-08-14T03:51:17.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841685,1723607477633,-508.15823074,0.0001452,2,"2024-08-14T03:51:17.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841686,1723607477642,-2200.01,0.0001452,2,"2024-08-14T03:51:17.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841687,1723607477652,-500.0,0.0001452,2,"2024-08-14T03:51:17.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841688,1723607477662,-680.5,0.0001452,2,"2024-08-14T03:51:17.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841689,1723607477672,-525.19,0.0001452,2,"2024-08-14T03:51:17.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841690,1723607477681,-3069.08,0.0001452,2,"2024-08-14T03:51:17.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841691,1723607477691,-1101.33,0.0001452,2,"2024-08-14T03:51:17.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841692,1723607477700,-4095.44,0.0001452,2,"2024-08-14T03:51:17.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841693,1723607477710,-3093.95,0.0001452,2,"2024-08-14T03:51:17.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841694,1723607477720,-1974.21,0.0001452,2,"2024-08-14T03:51:17.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841695,1723607477729,-500.0,0.0001452,2,"2024-08-14T03:51:17.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841696,1723607477739,-500.0,0.0001452,2,"2024-08-14T03:51:17.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841697,1723607477749,-1153.12,0.0001452,2,"2024-08-14T03:51:17.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841698,1723607477758,-500.0,0.0001452,2,"2024-08-14T03:51:17.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841699,1723607477768,-1698.84,0.0001452,2,"2024-08-14T03:51:17.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841700,1723607477777,-1954.47,0.0001452,2,"2024-08-14T03:51:17.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841701,1723607477786,-500.0,0.0001452,2,"2024-08-14T03:51:17.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841702,1723607477795,-500.0,0.0001452,2,"2024-08-14T03:51:17.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841703,1723607477805,-500.0,0.0001452,2,"2024-08-14T03:51:17.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841704,1723607477814,-1008.04,0.0001452,2,"2024-08-14T03:51:17.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841705,1723607477824,-1831.82,0.0001452,2,"2024-08-14T03:51:17.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841706,1723607477833,-500.0,0.0001452,2,"2024-08-14T03:51:17.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841707,1723607477842,-2865.91,0.0001452,2,"2024-08-14T03:51:17.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841708,1723607477853,-15566.61,0.0001452,2,"2024-08-14T03:51:17.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841709,1723607477862,-686.68,0.0001452,2,"2024-08-14T03:51:17.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841710,1723607477872,-5487.49,0.0001452,2,"2024-08-14T03:51:17.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841711,1723607477881,-500.0,0.0001452,2,"2024-08-14T03:51:17.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841712,1723607477892,-1963.56,0.0001452,2,"2024-08-14T03:51:17.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841713,1723607477901,-500.0,0.0001452,2,"2024-08-14T03:51:17.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841714,1723607477910,-597.8,0.0001452,2,"2024-08-14T03:51:17.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841715,1723607477919,-500.0,0.0001452,2,"2024-08-14T03:51:17.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841716,1723607477929,-500.0,0.0001452,2,"2024-08-14T03:51:17.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841717,1723607477939,-500.0,0.0001452,2,"2024-08-14T03:51:17.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841718,1723607477949,-262.59832335,0.0001452,2,"2024-08-14T03:51:17.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841719,1723607477958,-1884.73,0.0001452,2,"2024-08-14T03:51:17.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841720,1723607477968,-500.0,0.0001452,2,"2024-08-14T03:51:17.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841721,1723607477977,-777.86053,0.0001465,2,"2024-08-14T03:51:17.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841722,1723607477986,-273.6,0.00014724,2,"2024-08-14T03:51:17.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841723,1723607477996,-731.31,0.00014794,2,"2024-08-14T03:51:17.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841724,1723607478005,-500.0,0.00014794,2,"2024-08-14T03:51:18.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841725,1723607478015,-688.3,0.00014794,2,"2024-08-14T03:51:18.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841726,1723607478025,-508.14,0.00014794,2,"2024-08-14T03:51:18.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841727,1723607478035,-500.0,0.00014794,2,"2024-08-14T03:51:18.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841728,1723607478045,-563.09,0.00014794,2,"2024-08-14T03:51:18.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841729,1723607478055,-500.0,0.00014794,2,"2024-08-14T03:51:18.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841730,1723607478064,-712.92,0.00014794,2,"2024-08-14T03:51:18.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841731,1723607478074,-500.0,0.00014794,2,"2024-08-14T03:51:18.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841732,1723607478083,-412.19226354,0.00014794,2,"2024-08-14T03:51:18.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841733,1723607478093,-500.0,0.00014794,2,"2024-08-14T03:51:18.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841734,1723607478103,-500.0,0.00014794,2,"2024-08-14T03:51:18.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841735,1723607478113,-902.09,0.00014794,2,"2024-08-14T03:51:18.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841736,1723607478125,-500.0,0.00014794,2,"2024-08-14T03:51:18.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841737,1723607478134,-500.0,0.00014794,2,"2024-08-14T03:51:18.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841738,1723607478143,-500.0,0.00014794,2,"2024-08-14T03:51:18.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841739,1723607478153,-701.14,0.00014794,2,"2024-08-14T03:51:18.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841740,1723607478163,-506.71,0.00014794,2,"2024-08-14T03:51:18.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841741,1723607478172,-1472.55,0.00014794,2,"2024-08-14T03:51:18.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841742,1723607478182,-935.07,0.00014794,2,"2024-08-14T03:51:18.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841743,1723607478192,-500.0,0.00014794,2,"2024-08-14T03:51:18.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841744,1723607478203,-500.0,0.00014794,2,"2024-08-14T03:51:18.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841745,1723607478213,-751.76,0.00014794,2,"2024-08-14T03:51:18.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841746,1723607478222,-1022.73,0.00014794,2,"2024-08-14T03:51:18.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841747,1723607478233,-1673.07,0.00014794,2,"2024-08-14T03:51:18.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841748,1723607478242,-891.04,0.00014794,2,"2024-08-14T03:51:18.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841749,1723607478252,-622.07,0.00014794,2,"2024-08-14T03:51:18.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841750,1723607478262,-781.14,0.00014794,2,"2024-08-14T03:51:18.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841751,1723607478271,-500.0,0.00014794,2,"2024-08-14T03:51:18.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841752,1723607478281,-500.0,0.00014794,2,"2024-08-14T03:51:18.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841753,1723607478292,-500.0,0.00014794,2,"2024-08-14T03:51:18.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841754,1723607478302,-500.0,0.00014794,2,"2024-08-14T03:51:18.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841755,1723607478311,-500.0,0.00014794,2,"2024-08-14T03:51:18.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841756,1723607478320,-500.0,0.00014794,2,"2024-08-14T03:51:18.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841757,1723607478330,-500.0,0.00014794,2,"2024-08-14T03:51:18.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841758,1723607478340,-500.0,0.00014794,2,"2024-08-14T03:51:18.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841759,1723607478349,-547.55,0.00014794,2,"2024-08-14T03:51:18.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841760,1723607478359,-812.22,0.00014794,2,"2024-08-14T03:51:18.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841761,1723607478369,-500.0,0.00014794,2,"2024-08-14T03:51:18.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841762,1723607478378,-199.93103316,0.00014794,2,"2024-08-14T03:51:18.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841763,1723607478388,-637.41,0.00014794,2,"2024-08-14T03:51:18.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841764,1723607478398,-1070.95,0.00014794,2,"2024-08-14T03:51:18.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841765,1723607478407,-1063.75,0.00014794,2,"2024-08-14T03:51:18.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841766,1723607478416,-727.22,0.00014794,2,"2024-08-14T03:51:18.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841767,1723607478426,-500.0,0.00014794,2,"2024-08-14T03:51:18.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841768,1723607478436,-500.0,0.00014794,2,"2024-08-14T03:51:18.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841769,1723607478445,-1698.66,0.00014794,2,"2024-08-14T03:51:18.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841770,1723607478454,-1060.55,0.00014794,2,"2024-08-14T03:51:18.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841771,1723607478465,-500.0,0.00014794,2,"2024-08-14T03:51:18.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841772,1723607478474,-500.0,0.00014794,2,"2024-08-14T03:51:18.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841773,1723607478483,-500.0,0.00014794,2,"2024-08-14T03:51:18.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841774,1723607478493,-500.0,0.00014794,2,"2024-08-14T03:51:18.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841775,1723607478502,-500.0,0.00014794,2,"2024-08-14T03:51:18.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841776,1723607478511,-799.52,0.00014794,2,"2024-08-14T03:51:18.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841777,1723607478521,-500.0,0.00014794,2,"2024-08-14T03:51:18.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841778,1723607478530,-500.0,0.00014794,2,"2024-08-14T03:51:18.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841779,1723607478540,-500.0,0.00014794,2,"2024-08-14T03:51:18.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841780,1723607478550,-1647.39,0.00014794,2,"2024-08-14T03:51:18.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841781,1723607478559,-574.58170719,0.00014794,2,"2024-08-14T03:51:18.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841782,1723607478569,-612.24,0.00014794,2,"2024-08-14T03:51:18.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841783,1723607478578,-500.0,0.00014794,2,"2024-08-14T03:51:18.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841784,1723607478588,-500.0,0.00014794,2,"2024-08-14T03:51:18.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841785,1723607478597,-500.0,0.00014794,2,"2024-08-14T03:51:18.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841786,1723607478606,-500.0,0.00014794,2,"2024-08-14T03:51:18.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841787,1723607478617,-611.16,0.00014794,2,"2024-08-14T03:51:18.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841788,1723607478626,-500.0,0.00014794,2,"2024-08-14T03:51:18.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841789,1723607478637,-500.0,0.00014794,2,"2024-08-14T03:51:18.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841790,1723607478646,-1328.0,0.00014794,2,"2024-08-14T03:51:18.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841791,1723607478656,-500.0,0.00014794,2,"2024-08-14T03:51:18.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841792,1723607478665,-1488.34,0.00014794,2,"2024-08-14T03:51:18.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841793,1723607478674,-609.98,0.00014794,2,"2024-08-14T03:51:18.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841794,1723607478684,-734.92,0.00014794,2,"2024-08-14T03:51:18.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841795,1723607478693,-518.07,0.00014794,2,"2024-08-14T03:51:18.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841796,1723607478703,-500.0,0.00014794,2,"2024-08-14T03:51:18.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841797,1723607478712,-1665.35,0.00014794,2,"2024-08-14T03:51:18.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841798,1723607478722,-500.0,0.00014794,2,"2024-08-14T03:51:18.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841799,1723607478732,-500.0,0.00014794,2,"2024-08-14T03:51:18.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841800,1723607478741,-1119.92,0.00014794,2,"2024-08-14T03:51:18.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841801,1723607478751,-500.0,0.00014794,2,"2024-08-14T03:51:18.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841802,1723607478761,-1027.86,0.00014794,2,"2024-08-14T03:51:18.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841803,1723607478770,-507.19,0.00014794,2,"2024-08-14T03:51:18.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841804,1723607478779,-500.0,0.00014794,2,"2024-08-14T03:51:18.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841805,1723607478790,-500.0,0.00014794,2,"2024-08-14T03:51:18.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841806,1723607478799,-500.0,0.00014794,2,"2024-08-14T03:51:18.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841807,1723607478809,-583.56,0.00014794,2,"2024-08-14T03:51:18.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841808,1723607478818,-500.0,0.00014794,2,"2024-08-14T03:51:18.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841809,1723607478827,-1665.72,0.00014794,2,"2024-08-14T03:51:18.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841810,1723607478837,-500.0,0.00014794,2,"2024-08-14T03:51:18.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841811,1723607478847,-543.84,0.00014794,2,"2024-08-14T03:51:18.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841812,1723607478856,-500.0,0.00014794,2,"2024-08-14T03:51:18.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841813,1723607478866,-703.07,0.00014794,2,"2024-08-14T03:51:18.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841814,1723607478876,-667.07,0.00014794,2,"2024-08-14T03:51:18.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841815,1723607478886,-731.8,0.00014794,2,"2024-08-14T03:51:18.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841816,1723607478899,-500.0,0.00014794,2,"2024-08-14T03:51:18.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841817,1723607478909,-500.0,0.00014794,2,"2024-08-14T03:51:18.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841818,1723607478919,-500.0,0.00014794,2,"2024-08-14T03:51:18.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841819,1723607478928,-654.55,0.00014794,2,"2024-08-14T03:51:18.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841820,1723607478938,-1474.25,0.00014794,2,"2024-08-14T03:51:18.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841821,1723607478948,-935.71,0.00014794,2,"2024-08-14T03:51:18.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841822,1723607478957,-500.0,0.00014794,2,"2024-08-14T03:51:18.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841823,1723607478967,-795.43,0.00014794,2,"2024-08-14T03:51:18.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841824,1723607478977,-500.0,0.00014794,2,"2024-08-14T03:51:18.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841825,1723607478987,-500.0,0.00014794,2,"2024-08-14T03:51:18.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841826,1723607478997,-1291.26,0.00014794,2,"2024-08-14T03:51:18.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841827,1723607479008,-500.0,0.00014794,2,"2024-08-14T03:51:19.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841828,1723607479017,-1621.49,0.00014794,2,"2024-08-14T03:51:19.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841829,1723607479027,-615.46849478,0.00014794,2,"2024-08-14T03:51:19.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841830,1723607479037,-500.0,0.00014794,2,"2024-08-14T03:51:19.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841831,1723607479046,-1600.49,0.00014794,2,"2024-08-14T03:51:19.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841832,1723607479056,-553.51,0.00014794,2,"2024-08-14T03:51:19.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841833,1723607479065,-1806.84,0.00014794,2,"2024-08-14T03:51:19.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841834,1723607479075,-712.18,0.00014794,2,"2024-08-14T03:51:19.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841835,1723607479086,-521.1,0.00014794,2,"2024-08-14T03:51:19.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841836,1723607479095,-1895.99,0.00014794,2,"2024-08-14T03:51:19.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841837,1723607479105,-1723.01,0.00014794,2,"2024-08-14T03:51:19.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841838,1723607479115,-1877.59,0.00014794,2,"2024-08-14T03:51:19.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841839,1723607479129,-500.0,0.00014794,2,"2024-08-14T03:51:19.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841840,1723607479138,-500.0,0.00014794,2,"2024-08-14T03:51:19.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841841,1723607479148,-631.87,0.00014794,2,"2024-08-14T03:51:19.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841842,1723607479157,-843.0,0.00014794,2,"2024-08-14T03:51:19.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841843,1723607479167,-997.63,0.00014794,2,"2024-08-14T03:51:19.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841844,1723607479176,-500.0,0.00014794,2,"2024-08-14T03:51:19.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841845,1723607479186,-500.0,0.00014794,2,"2024-08-14T03:51:19.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841846,1723607479196,-500.0,0.00014794,2,"2024-08-14T03:51:19.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841847,1723607479206,-500.0,0.00014794,2,"2024-08-14T03:51:19.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841848,1723607479216,-500.0,0.00014794,2,"2024-08-14T03:51:19.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841849,1723607479226,-500.0,0.00014794,2,"2024-08-14T03:51:19.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841850,1723607479235,-1073.69,0.00014794,2,"2024-08-14T03:51:19.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841851,1723607479244,-903.82,0.00014794,2,"2024-08-14T03:51:19.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841852,1723607479254,-1215.4,0.00014794,2,"2024-08-14T03:51:19.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841853,1723607479263,-674.42,0.00014794,2,"2024-08-14T03:51:19.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841854,1723607479273,-1082.37,0.00014794,2,"2024-08-14T03:51:19.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841855,1723607479283,-1982.45,0.00014794,2,"2024-08-14T03:51:19.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841856,1723607479292,-2111.74,0.00014794,2,"2024-08-14T03:51:19.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841857,1723607479301,-1233.9,0.00014794,2,"2024-08-14T03:51:19.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841858,1723607479311,-3815.52,0.00014794,2,"2024-08-14T03:51:19.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841859,1723607479321,-500.0,0.00014794,2,"2024-08-14T03:51:19.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841860,1723607479330,-848.59,0.00014794,2,"2024-08-14T03:51:19.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841861,1723607479340,-2334.24,0.00014794,2,"2024-08-14T03:51:19.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841862,1723607479350,-718.84,0.00014794,2,"2024-08-14T03:51:19.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841863,1723607479359,-500.0,0.00014794,2,"2024-08-14T03:51:19.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841864,1723607479369,-1454.45,0.00014794,2,"2024-08-14T03:51:19.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841865,1723607479378,-500.0,0.00014794,2,"2024-08-14T03:51:19.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841866,1723607479388,-996.86,0.00014794,2,"2024-08-14T03:51:19.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841867,1723607479398,-500.0,0.00014794,2,"2024-08-14T03:51:19.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841868,1723607479408,-1146.42,0.00014794,2,"2024-08-14T03:51:19.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841869,1723607479417,-1413.89,0.00014794,2,"2024-08-14T03:51:19.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841870,1723607479426,-1306.14,0.00014794,2,"2024-08-14T03:51:19.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841871,1723607479436,-500.0,0.00014794,2,"2024-08-14T03:51:19.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841872,1723607479446,-851.44,0.00014794,2,"2024-08-14T03:51:19.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841873,1723607479455,-2059.77,0.00014794,2,"2024-08-14T03:51:19.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841874,1723607479464,-1108.11,0.00014794,2,"2024-08-14T03:51:19.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841875,1723607479473,-592.2,0.00014794,2,"2024-08-14T03:51:19.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841876,1723607479483,-701.35,0.00014794,2,"2024-08-14T03:51:19.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841877,1723607479492,-863.81,0.00014794,2,"2024-08-14T03:51:19.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841878,1723607479502,-842.9,0.00014794,2,"2024-08-14T03:51:19.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841879,1723607479511,-1173.01,0.00014794,2,"2024-08-14T03:51:19.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841880,1723607479520,-500.0,0.00014794,2,"2024-08-14T03:51:19.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841881,1723607479530,-640.01,0.00014794,2,"2024-08-14T03:51:19.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841882,1723607479539,-500.0,0.00014794,2,"2024-08-14T03:51:19.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841883,1723607479548,-500.0,0.00014794,2,"2024-08-14T03:51:19.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841884,1723607479558,-500.0,0.00014794,2,"2024-08-14T03:51:19.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841885,1723607479567,-1366.52,0.00014794,2,"2024-08-14T03:51:19.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841886,1723607479576,-1120.85,0.00014794,2,"2024-08-14T03:51:19.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841887,1723607479585,-500.0,0.00014794,2,"2024-08-14T03:51:19.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841888,1723607479595,-500.0,0.00014794,2,"2024-08-14T03:51:19.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841889,1723607479604,-666.14,0.00014794,2,"2024-08-14T03:51:19.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841890,1723607479613,-527.01,0.00014794,2,"2024-08-14T03:51:19.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841891,1723607479623,-1258.07,0.00014794,2,"2024-08-14T03:51:19.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841892,1723607479633,-1024.41,0.00014794,2,"2024-08-14T03:51:19.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841893,1723607479742,-500.0,0.00014794,2,"2024-08-14T03:51:19.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841894,1723607479752,-500.0,0.00014794,2,"2024-08-14T03:51:19.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841895,1723607479761,-2173.7,0.00014794,2,"2024-08-14T03:51:19.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841896,1723607479770,-1345.95,0.00014794,2,"2024-08-14T03:51:19.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841897,1723607479780,-984.97,0.00014794,2,"2024-08-14T03:51:19.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841898,1723607479789,-2468.39,0.00014794,2,"2024-08-14T03:51:19.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841899,1723607479799,-500.0,0.00014794,2,"2024-08-14T03:51:19.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841900,1723607479808,-500.0,0.00014794,2,"2024-08-14T03:51:19.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841901,1723607479818,-737.25,0.00014794,2,"2024-08-14T03:51:19.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841902,1723607479827,-990.66,0.00014794,2,"2024-08-14T03:51:19.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841903,1723607479836,-836.37,0.00014794,2,"2024-08-14T03:51:19.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841904,1723607479846,-652.06,0.00014794,2,"2024-08-14T03:51:19.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841905,1723607479855,-1124.45,0.00014794,2,"2024-08-14T03:51:19.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841906,1723607479865,-617.29,0.00014794,2,"2024-08-14T03:51:19.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841907,1723607479874,-657.84,0.00014794,2,"2024-08-14T03:51:19.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841908,1723607479883,-1513.15,0.00014794,2,"2024-08-14T03:51:19.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841909,1723607479893,-1128.09,0.00014794,2,"2024-08-14T03:51:19.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841910,1723607479902,-500.0,0.00014794,2,"2024-08-14T03:51:19.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841911,1723607479913,-1593.05,0.00014794,2,"2024-08-14T03:51:19.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841912,1723607479923,-1465.45,0.00014794,2,"2024-08-14T03:51:19.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841913,1723607479932,-512.37,0.00014794,2,"2024-08-14T03:51:19.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841914,1723607479941,-1433.68,0.00014794,2,"2024-08-14T03:51:19.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841915,1723607479952,-401.45226074,0.00014794,2,"2024-08-14T03:51:19.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841916,1723607479962,-500.0,0.00014794,2,"2024-08-14T03:51:19.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841917,1723607479972,-1436.38,0.00014794,2,"2024-08-14T03:51:19.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841918,1723607479981,-566.62,0.00014794,2,"2024-08-14T03:51:19.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841919,1723607479990,-501.09628463,0.00014794,2,"2024-08-14T03:51:19.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841920,1723607479999,-500.0,0.00014794,2,"2024-08-14T03:51:19.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841921,1723607480008,-500.0,0.00014794,2,"2024-08-14T03:51:20.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841922,1723607480018,-980.27,0.00014794,2,"2024-08-14T03:51:20.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841923,1723607480027,-1757.62,0.00014794,2,"2024-08-14T03:51:20.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841924,1723607480036,-1090.22,0.00014794,2,"2024-08-14T03:51:20.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841925,1723607480047,-2446.57,0.00014794,2,"2024-08-14T03:51:20.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841926,1723607480057,-2344.16,0.00014794,2,"2024-08-14T03:51:20.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841927,1723607480066,-500.0,0.00014794,2,"2024-08-14T03:51:20.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841928,1723607480076,-500.0,0.00014794,2,"2024-08-14T03:51:20.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841929,1723607480086,-500.0,0.00014794,2,"2024-08-14T03:51:20.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841930,1723607480096,-1919.8,0.00014794,2,"2024-08-14T03:51:20.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841931,1723607480106,-850.36,0.00014794,2,"2024-08-14T03:51:20.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841932,1723607480118,-743.85,0.00014794,2,"2024-08-14T03:51:20.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841933,1723607480129,-500.0,0.00014794,2,"2024-08-14T03:51:20.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841934,1723607480141,-713.35,0.00014794,2,"2024-08-14T03:51:20.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841935,1723607480150,-2805.57,0.00014794,2,"2024-08-14T03:51:20.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841936,1723607480160,-536.68,0.00014794,2,"2024-08-14T03:51:20.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841937,1723607480171,-654.34,0.00014794,2,"2024-08-14T03:51:20.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841938,1723607480182,-500.0,0.00014794,2,"2024-08-14T03:51:20.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841939,1723607480191,-500.0,0.00014794,2,"2024-08-14T03:51:20.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841940,1723607480202,-557.78,0.00014794,2,"2024-08-14T03:51:20.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841941,1723607480212,-738.54,0.00014794,2,"2024-08-14T03:51:20.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841942,1723607480222,-500.0,0.00014794,2,"2024-08-14T03:51:20.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841943,1723607480232,-1222.0,0.00014794,2,"2024-08-14T03:51:20.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841944,1723607480242,-3268.85,0.00014794,2,"2024-08-14T03:51:20.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841945,1723607480252,-1232.17,0.00014794,2,"2024-08-14T03:51:20.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841946,1723607480261,-756.0,0.00014794,2,"2024-08-14T03:51:20.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841947,1723607480271,-759.17,0.00014794,2,"2024-08-14T03:51:20.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841948,1723607480281,-1276.5,0.00014794,2,"2024-08-14T03:51:20.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841949,1723607480291,-1227.19,0.00014794,2,"2024-08-14T03:51:20.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841950,1723607480300,-660.75,0.00014794,2,"2024-08-14T03:51:20.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841951,1723607480310,-500.0,0.00014794,2,"2024-08-14T03:51:20.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841952,1723607480319,-1099.44,0.00014794,2,"2024-08-14T03:51:20.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841953,1723607480329,-2090.28,0.00014794,2,"2024-08-14T03:51:20.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841954,1723607480339,-500.0,0.00014794,2,"2024-08-14T03:51:20.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841955,1723607480348,-500.0,0.00014794,2,"2024-08-14T03:51:20.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841956,1723607480358,-508.15,0.00014794,2,"2024-08-14T03:51:20.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841957,1723607480368,-793.09,0.00014794,2,"2024-08-14T03:51:20.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841958,1723607480378,-500.0,0.00014794,2,"2024-08-14T03:51:20.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841959,1723607480389,-351.3840902,0.00014794,2,"2024-08-14T03:51:20.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841960,1723607480399,-500.0,0.00014794,2,"2024-08-14T03:51:20.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841961,1723607480409,-500.0,0.00014794,2,"2024-08-14T03:51:20.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841962,1723607480419,-1244.25,0.00014794,2,"2024-08-14T03:51:20.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841963,1723607480431,-808.2,0.00014794,2,"2024-08-14T03:51:20.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841964,1723607480441,-1870.71,0.00014794,2,"2024-08-14T03:51:20.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841965,1723607480451,-500.0,0.00014794,2,"2024-08-14T03:51:20.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841966,1723607480462,-1020.02,0.00014794,2,"2024-08-14T03:51:20.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841967,1723607480472,-500.0,0.00014794,2,"2024-08-14T03:51:20.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841968,1723607480481,-1386.1,0.00014794,2,"2024-08-14T03:51:20.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841969,1723607480491,-732.86,0.00014794,2,"2024-08-14T03:51:20.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841970,1723607480501,-500.0,0.00014794,2,"2024-08-14T03:51:20.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841971,1723607480510,-500.0,0.00014794,2,"2024-08-14T03:51:20.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841972,1723607480520,-500.0,0.00014794,2,"2024-08-14T03:51:20.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841973,1723607480529,-1778.14,0.00014794,2,"2024-08-14T03:51:20.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841974,1723607480538,-400.0,0.00014794,2,"2024-08-14T03:51:20.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841975,1723607480548,-1254.8,0.00014794,2,"2024-08-14T03:51:20.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841976,1723607480557,-2294.9,0.00014794,2,"2024-08-14T03:51:20.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841977,1723607480567,-500.0,0.00014794,2,"2024-08-14T03:51:20.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841978,1723607480577,-1685.71,0.00014794,2,"2024-08-14T03:51:20.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841979,1723607480586,-1045.4,0.00014794,2,"2024-08-14T03:51:20.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841980,1723607480595,-769.79,0.00014794,2,"2024-08-14T03:51:20.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841981,1723607480604,-500.0,0.00014794,2,"2024-08-14T03:51:20.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841982,1723607480614,-829.12,0.00014794,2,"2024-08-14T03:51:20.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841983,1723607480623,-1819.06,0.00014794,2,"2024-08-14T03:51:20.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841984,1723607480632,-584.66,0.00014794,2,"2024-08-14T03:51:20.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841985,1723607480643,-865.12,0.00014794,2,"2024-08-14T03:51:20.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841986,1723607480652,-1828.3,0.00014794,2,"2024-08-14T03:51:20.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841987,1723607480661,-1487.62,0.00014794,2,"2024-08-14T03:51:20.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841988,1723607480670,-1120.95,0.00014794,2,"2024-08-14T03:51:20.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841989,1723607480679,-1122.91,0.00014794,2,"2024-08-14T03:51:20.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841990,1723607480688,-862.4,0.00014794,2,"2024-08-14T03:51:20.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841991,1723607480697,-849.24,0.00014794,2,"2024-08-14T03:51:20.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841992,1723607480707,-1564.47,0.00014794,2,"2024-08-14T03:51:20.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841993,1723607480716,-500.0,0.00014794,2,"2024-08-14T03:51:20.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841994,1723607480726,-866.92,0.00014794,2,"2024-08-14T03:51:20.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841995,1723607480735,-500.0,0.00014794,2,"2024-08-14T03:51:20.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841996,1723607480744,-1212.45,0.00014794,2,"2024-08-14T03:51:20.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841997,1723607480753,-2613.0,0.00014794,2,"2024-08-14T03:51:20.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841998,1723607480763,-1055.57,0.00014794,2,"2024-08-14T03:51:20.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841999,1723607480772,-1994.05,0.00014794,2,"2024-08-14T03:51:20.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842000,1723607480781,-857.51,0.00014794,2,"2024-08-14T03:51:20.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842001,1723607480790,-1338.26,0.00014794,2,"2024-08-14T03:51:20.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842002,1723607480799,-1351.32,0.00014794,2,"2024-08-14T03:51:20.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842003,1723607480808,-500.0,0.00014794,2,"2024-08-14T03:51:20.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842004,1723607480817,-500.0,0.00014794,2,"2024-08-14T03:51:20.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842005,1723607480826,-2029.71,0.00014794,2,"2024-08-14T03:51:20.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842006,1723607480835,-1111.34,0.00014794,2,"2024-08-14T03:51:20.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842007,1723607480844,-500.0,0.00014794,2,"2024-08-14T03:51:20.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842008,1723607480853,-3777.94,0.00014794,2,"2024-08-14T03:51:20.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842009,1723607480863,-500.0,0.00014794,2,"2024-08-14T03:51:20.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842010,1723607480872,-500.0,0.00014794,2,"2024-08-14T03:51:20.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842011,1723607480881,-921.58,0.00014794,2,"2024-08-14T03:51:20.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842012,1723607480891,-500.0,0.00014794,2,"2024-08-14T03:51:20.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842013,1723607480899,-689.07,0.00014794,2,"2024-08-14T03:51:20.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842014,1723607480907,-833.34,0.00014794,2,"2024-08-14T03:51:20.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842015,1723607480916,-500.0,0.00014794,2,"2024-08-14T03:51:20.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842016,1723607480925,-500.0,0.00014794,2,"2024-08-14T03:51:20.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842017,1723607480934,-589.77,0.00014794,2,"2024-08-14T03:51:20.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842018,1723607480944,-568.61,0.00014794,2,"2024-08-14T03:51:20.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842019,1723607480953,-500.0,0.00014794,2,"2024-08-14T03:51:20.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842020,1723607480962,-500.0,0.00014794,2,"2024-08-14T03:51:20.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842021,1723607480971,-1554.5,0.00014794,2,"2024-08-14T03:51:20.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842022,1723607480982,-500.0,0.00014794,2,"2024-08-14T03:51:20.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842023,1723607480991,-1921.5,0.00014794,2,"2024-08-14T03:51:20.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842024,1723607481000,-500.0,0.00014794,2,"2024-08-14T03:51:21.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842025,1723607481010,-500.0,0.00014794,2,"2024-08-14T03:51:21.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842026,1723607481024,-783.79,0.00014794,2,"2024-08-14T03:51:21.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842027,1723607481033,-2631.07,0.00014794,2,"2024-08-14T03:51:21.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842028,1723607481043,-500.0,0.00014794,2,"2024-08-14T03:51:21.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842029,1723607481052,-500.0,0.00014794,2,"2024-08-14T03:51:21.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842030,1723607481061,-505.7,0.00014794,2,"2024-08-14T03:51:21.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842031,1723607481070,-500.0,0.00014794,2,"2024-08-14T03:51:21.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842032,1723607481079,-573.43,0.00014794,2,"2024-08-14T03:51:21.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842033,1723607481088,-1200.87,0.00014794,2,"2024-08-14T03:51:21.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842034,1723607481098,-500.0,0.00014794,2,"2024-08-14T03:51:21.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842035,1723607481109,-1361.66,0.00014794,2,"2024-08-14T03:51:21.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842036,1723607481119,-2549.22,0.00014794,2,"2024-08-14T03:51:21.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842037,1723607481129,-500.0,0.00014794,2,"2024-08-14T03:51:21.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842038,1723607481140,-592.75,0.00014794,2,"2024-08-14T03:51:21.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842039,1723607481149,-1917.84,0.00014794,2,"2024-08-14T03:51:21.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842040,1723607481158,-965.13,0.00014794,2,"2024-08-14T03:51:21.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842041,1723607481169,-1397.22,0.00014794,2,"2024-08-14T03:51:21.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842042,1723607481178,-500.0,0.00014794,2,"2024-08-14T03:51:21.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842043,1723607481187,-1460.11,0.00014794,2,"2024-08-14T03:51:21.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842044,1723607481196,-2325.52,0.00014794,2,"2024-08-14T03:51:21.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842045,1723607481207,-500.0,0.00014794,2,"2024-08-14T03:51:21.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842046,1723607481216,-500.0,0.00014794,2,"2024-08-14T03:51:21.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842047,1723607481226,-844.41,0.00014794,2,"2024-08-14T03:51:21.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842048,1723607481235,-764.1,0.00014794,2,"2024-08-14T03:51:21.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842049,1723607481244,-1274.82,0.00014794,2,"2024-08-14T03:51:21.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842050,1723607481253,-1259.41,0.00014794,2,"2024-08-14T03:51:21.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842051,1723607481262,-500.0,0.00014794,2,"2024-08-14T03:51:21.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842052,1723607481271,-500.0,0.00014794,2,"2024-08-14T03:51:21.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842053,1723607481280,-500.0,0.00014794,2,"2024-08-14T03:51:21.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842054,1723607481289,-851.27,0.00014794,2,"2024-08-14T03:51:21.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842055,1723607481299,-929.25,0.00014794,2,"2024-08-14T03:51:21.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842056,1723607481308,-2127.39,0.00014794,2,"2024-08-14T03:51:21.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842057,1723607481317,-883.88,0.00014794,2,"2024-08-14T03:51:21.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842058,1723607481326,-512.16,0.00014794,2,"2024-08-14T03:51:21.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842059,1723607481335,-589.33,0.00014794,2,"2024-08-14T03:51:21.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842060,1723607481344,-1891.32,0.00014794,2,"2024-08-14T03:51:21.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842061,1723607481353,-500.0,0.00014794,2,"2024-08-14T03:51:21.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842062,1723607481362,-1630.74,0.00014794,2,"2024-08-14T03:51:21.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842063,1723607481371,-2624.85,0.00014794,2,"2024-08-14T03:51:21.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842064,1723607481381,-2240.02,0.00014794,2,"2024-08-14T03:51:21.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842065,1723607481390,-2114.43,0.00014794,2,"2024-08-14T03:51:21.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842066,1723607481399,-500.0,0.00014794,2,"2024-08-14T03:51:21.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842067,1723607481408,-2489.36,0.00014794,2,"2024-08-14T03:51:21.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842068,1723607481417,-1834.05,0.00014794,2,"2024-08-14T03:51:21.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842069,1723607481426,-514.91,0.00014794,2,"2024-08-14T03:51:21.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842070,1723607481435,-530.28,0.00014794,2,"2024-08-14T03:51:21.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842071,1723607481444,-632.20137168,0.00014794,2,"2024-08-14T03:51:21.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842072,1723607481453,-657.56,0.00014794,2,"2024-08-14T03:51:21.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842073,1723607481463,-347.81117166,0.00014794,2,"2024-08-14T03:51:21.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842074,1723607481472,-580.46,0.00014794,2,"2024-08-14T03:51:21.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842075,1723607481482,-1292.57,0.00014794,2,"2024-08-14T03:51:21.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842076,1723607481492,-500.0,0.00014794,2,"2024-08-14T03:51:21.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842077,1723607481501,-2155.23,0.00014794,2,"2024-08-14T03:51:21.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842078,1723607481510,-729.49,0.00014794,2,"2024-08-14T03:51:21.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842079,1723607481519,-803.11,0.00014794,2,"2024-08-14T03:51:21.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842080,1723607481528,-500.0,0.00014794,2,"2024-08-14T03:51:21.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842081,1723607481538,-784.66,0.00014794,2,"2024-08-14T03:51:21.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842082,1723607481547,-500.0,0.00014794,2,"2024-08-14T03:51:21.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842083,1723607481555,-985.66,0.00014794,2,"2024-08-14T03:51:21.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842084,1723607481565,-1484.83,0.00014794,2,"2024-08-14T03:51:21.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842085,1723607481574,-558.89,0.00014794,2,"2024-08-14T03:51:21.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842086,1723607481583,-1171.57,0.00014794,2,"2024-08-14T03:51:21.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842087,1723607481592,-500.0,0.00014794,2,"2024-08-14T03:51:21.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842088,1723607481601,-961.68,0.00014794,2,"2024-08-14T03:51:21.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842089,1723607481610,-1433.08,0.00014794,2,"2024-08-14T03:51:21.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842090,1723607481619,-644.74,0.00014794,2,"2024-08-14T03:51:21.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842091,1723607481628,-1605.56,0.00014794,2,"2024-08-14T03:51:21.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842092,1723607481637,-544.66,0.00014794,2,"2024-08-14T03:51:21.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842093,1723607481646,-500.0,0.00014794,2,"2024-08-14T03:51:21.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842094,1723607481655,-500.0,0.00014794,2,"2024-08-14T03:51:21.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842095,1723607481664,-671.88,0.00014794,2,"2024-08-14T03:51:21.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842096,1723607481673,-966.64,0.00014794,2,"2024-08-14T03:51:21.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842097,1723607481682,-1438.91,0.00014794,2,"2024-08-14T03:51:21.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842098,1723607481691,-3279.05,0.00014794,2,"2024-08-14T03:51:21.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842099,1723607481699,-1269.61,0.00014794,2,"2024-08-14T03:51:21.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842100,1723607481709,-2431.77,0.00014794,2,"2024-08-14T03:51:21.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842101,1723607481718,-1897.29,0.00014794,2,"2024-08-14T03:51:21.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842102,1723607481727,-500.0,0.00014794,2,"2024-08-14T03:51:21.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842103,1723607481736,-1900.43,0.00014794,2,"2024-08-14T03:51:21.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842104,1723607481745,-2321.53,0.00014794,2,"2024-08-14T03:51:21.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842105,1723607481754,-500.0,0.00014794,2,"2024-08-14T03:51:21.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842106,1723607481763,-500.0,0.00014794,2,"2024-08-14T03:51:21.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842107,1723607481772,-1225.74,0.00014794,2,"2024-08-14T03:51:21.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842108,1723607481781,-751.13,0.00014794,2,"2024-08-14T03:51:21.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842109,1723607481790,-500.0,0.00014794,2,"2024-08-14T03:51:21.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842110,1723607481799,-2710.3,0.00014794,2,"2024-08-14T03:51:21.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842111,1723607481808,-500.0,0.00014794,2,"2024-08-14T03:51:21.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842112,1723607481817,-590.22,0.00014794,2,"2024-08-14T03:51:21.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842113,1723607481826,-1784.2,0.00014794,2,"2024-08-14T03:51:21.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842114,1723607481835,-1096.21,0.00014794,2,"2024-08-14T03:51:21.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842115,1723607481844,-500.0,0.00014794,2,"2024-08-14T03:51:21.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842116,1723607481853,-500.0,0.00014794,2,"2024-08-14T03:51:21.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842117,1723607481862,-500.0,0.00014794,2,"2024-08-14T03:51:21.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842118,1723607481871,-500.0,0.00014794,2,"2024-08-14T03:51:21.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842119,1723607481880,-500.0,0.00014794,2,"2024-08-14T03:51:21.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842120,1723607481889,-625.56318353,0.00014794,2,"2024-08-14T03:51:21.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842121,1723607481898,-843.23,0.00014794,2,"2024-08-14T03:51:21.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842122,1723607481908,-500.0,0.00014794,2,"2024-08-14T03:51:21.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842123,1723607481917,-500.0,0.00014794,2,"2024-08-14T03:51:21.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842124,1723607481926,-500.0,0.00014794,2,"2024-08-14T03:51:21.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842125,1723607481935,-630.2,0.00014794,2,"2024-08-14T03:51:21.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842126,1723607481944,-500.0,0.00014794,2,"2024-08-14T03:51:21.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842127,1723607481953,-500.0,0.00014794,2,"2024-08-14T03:51:21.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842128,1723607481962,-1522.48,0.00014794,2,"2024-08-14T03:51:21.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842129,1723607481971,-500.0,0.00014794,2,"2024-08-14T03:51:21.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842130,1723607481979,-913.08,0.00014794,2,"2024-08-14T03:51:21.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842131,1723607481988,-648.5,0.00014794,2,"2024-08-14T03:51:21.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842132,1723607481997,-500.0,0.00014794,2,"2024-08-14T03:51:21.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842133,1723607482006,-1893.09,0.00014794,2,"2024-08-14T03:51:22.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842134,1723607482015,-915.27,0.00014794,2,"2024-08-14T03:51:22.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842135,1723607482024,-500.0,0.00014794,2,"2024-08-14T03:51:22.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842136,1723607482033,-2186.94,0.00014794,2,"2024-08-14T03:51:22.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842137,1723607482042,-3275.38,0.00014794,2,"2024-08-14T03:51:22.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842138,1723607482051,-500.0,0.00014794,2,"2024-08-14T03:51:22.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842139,1723607482060,-500.0,0.00014794,2,"2024-08-14T03:51:22.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842140,1723607482069,-1677.03,0.00014794,2,"2024-08-14T03:51:22.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842141,1723607482078,-500.0,0.00014794,2,"2024-08-14T03:51:22.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842142,1723607482091,-1309.3,0.00014794,2,"2024-08-14T03:51:22.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842143,1723607482104,-856.83,0.00014794,2,"2024-08-14T03:51:22.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842144,1723607482113,-500.0,0.00014794,2,"2024-08-14T03:51:22.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842145,1723607482125,-500.0,0.00014794,2,"2024-08-14T03:51:22.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842146,1723607482135,-794.25,0.00014794,2,"2024-08-14T03:51:22.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842147,1723607482146,-1414.57,0.00014794,2,"2024-08-14T03:51:22.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842148,1723607482155,-1252.5,0.00014794,2,"2024-08-14T03:51:22.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842149,1723607482165,-3148.01,0.00014794,2,"2024-08-14T03:51:22.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842150,1723607482175,-1119.98,0.00014794,2,"2024-08-14T03:51:22.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842151,1723607482183,-696.1,0.00014794,2,"2024-08-14T03:51:22.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842152,1723607482193,-500.0,0.00014794,2,"2024-08-14T03:51:22.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842153,1723607482203,-500.0,0.00014794,2,"2024-08-14T03:51:22.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842154,1723607482212,-3372.08,0.00014794,2,"2024-08-14T03:51:22.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842155,1723607482221,-500.0,0.00014794,2,"2024-08-14T03:51:22.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842156,1723607482231,-1053.98,0.00014794,2,"2024-08-14T03:51:22.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842157,1723607482240,-1421.12,0.00014794,2,"2024-08-14T03:51:22.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842158,1723607482250,-500.0,0.00014794,2,"2024-08-14T03:51:22.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842159,1723607482260,-6656.08,0.00014794,2,"2024-08-14T03:51:22.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842160,1723607482269,-863.04,0.00014794,2,"2024-08-14T03:51:22.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842161,1723607482279,-1185.24,0.00014794,2,"2024-08-14T03:51:22.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842162,1723607482288,-500.0,0.00014794,2,"2024-08-14T03:51:22.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842163,1723607482299,-640.54,0.00014794,2,"2024-08-14T03:51:22.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842164,1723607482309,-1337.92,0.00014794,2,"2024-08-14T03:51:22.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842165,1723607482319,-500.0,0.00014794,2,"2024-08-14T03:51:22.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842166,1723607482328,-881.61,0.00014794,2,"2024-08-14T03:51:22.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842167,1723607482338,-500.0,0.00014794,2,"2024-08-14T03:51:22.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842168,1723607482348,-500.0,0.00014794,2,"2024-08-14T03:51:22.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842169,1723607482358,-4803.1,0.00014794,2,"2024-08-14T03:51:22.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842170,1723607482369,-548.08,0.00014794,2,"2024-08-14T03:51:22.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842171,1723607482379,-500.0,0.00014794,2,"2024-08-14T03:51:22.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842172,1723607482389,-3535.74,0.00014794,2,"2024-08-14T03:51:22.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842173,1723607482399,-500.0,0.00014794,2,"2024-08-14T03:51:22.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842174,1723607482409,-500.0,0.00014794,2,"2024-08-14T03:51:22.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842175,1723607482418,-1286.34,0.00014794,2,"2024-08-14T03:51:22.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842176,1723607482428,-700.94,0.00014794,2,"2024-08-14T03:51:22.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842177,1723607482438,-500.0,0.00014794,2,"2024-08-14T03:51:22.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842178,1723607482448,-500.0,0.00014794,2,"2024-08-14T03:51:22.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842179,1723607482458,-500.0,0.00014794,2,"2024-08-14T03:51:22.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842180,1723607482467,-594.73121765,0.00014794,2,"2024-08-14T03:51:22.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842181,1723607482477,-500.0,0.00014794,2,"2024-08-14T03:51:22.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842182,1723607482487,-605.71,0.00014794,2,"2024-08-14T03:51:22.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842183,1723607482496,-500.0,0.00014794,2,"2024-08-14T03:51:22.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842184,1723607482506,-402.6869366,0.00014794,2,"2024-08-14T03:51:22.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842185,1723607482515,-500.0,0.00014794,2,"2024-08-14T03:51:22.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842186,1723607482525,-500.0,0.00014794,2,"2024-08-14T03:51:22.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842187,1723607482535,-2533.03,0.00014794,2,"2024-08-14T03:51:22.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842188,1723607482545,-655.89,0.00014794,2,"2024-08-14T03:51:22.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842189,1723607482555,-528.71,0.00014794,2,"2024-08-14T03:51:22.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842190,1723607482565,-500.0,0.00014794,2,"2024-08-14T03:51:22.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842191,1723607482576,-694.17,0.00014794,2,"2024-08-14T03:51:22.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842192,1723607482587,-500.0,0.00014794,2,"2024-08-14T03:51:22.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842193,1723607482596,-500.0,0.00014794,2,"2024-08-14T03:51:22.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842194,1723607482606,-1287.07,0.00014794,2,"2024-08-14T03:51:22.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842195,1723607482616,-764.7,0.00014794,2,"2024-08-14T03:51:22.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842196,1723607482626,-7712.44,0.00014794,2,"2024-08-14T03:51:22.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842197,1723607482635,-500.0,0.00014794,2,"2024-08-14T03:51:22.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842198,1723607482645,-826.02,0.00014794,2,"2024-08-14T03:51:22.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842199,1723607482656,-3051.08,0.00014794,2,"2024-08-14T03:51:22.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842200,1723607482666,-500.0,0.00014794,2,"2024-08-14T03:51:22.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842201,1723607482676,-2301.35,0.00014794,2,"2024-08-14T03:51:22.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842202,1723607482686,-892.62,0.00014794,2,"2024-08-14T03:51:22.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842203,1723607482696,-500.0,0.00014794,2,"2024-08-14T03:51:22.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842204,1723607482706,-573.74,0.00014794,2,"2024-08-14T03:51:22.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842205,1723607482715,-500.0,0.00014794,2,"2024-08-14T03:51:22.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842206,1723607482726,-1107.8,0.00014794,2,"2024-08-14T03:51:22.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842207,1723607482735,-1861.4,0.00014794,2,"2024-08-14T03:51:22.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842208,1723607482745,-500.0,0.00014794,2,"2024-08-14T03:51:22.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842209,1723607482754,-2273.24,0.00014794,2,"2024-08-14T03:51:22.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842210,1723607482763,-2591.06,0.00014794,2,"2024-08-14T03:51:22.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842211,1723607482773,-500.0,0.00014794,2,"2024-08-14T03:51:22.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842212,1723607482783,-665.28,0.00014794,2,"2024-08-14T03:51:22.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842213,1723607482793,-757.85,0.00014794,2,"2024-08-14T03:51:22.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842214,1723607482804,-178.4071049,0.00014794,2,"2024-08-14T03:51:22.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842215,1723607482814,-618.25,0.00014794,2,"2024-08-14T03:51:22.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842216,1723607482824,-2359.68,0.00014794,2,"2024-08-14T03:51:22.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842217,1723607482833,-500.0,0.00014794,2,"2024-08-14T03:51:22.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842218,1723607482843,-1206.64,0.00014794,2,"2024-08-14T03:51:22.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842219,1723607482853,-992.14,0.00014794,2,"2024-08-14T03:51:22.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842220,1723607482862,-616.31,0.00014794,2,"2024-08-14T03:51:22.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842221,1723607482872,-500.0,0.00014794,2,"2024-08-14T03:51:22.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842222,1723607482882,-442.27258185,0.00014794,2,"2024-08-14T03:51:22.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842223,1723607482894,-1728.26,0.00014794,2,"2024-08-14T03:51:22.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842224,1723607482904,-1436.09,0.00014794,2,"2024-08-14T03:51:22.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842225,1723607482914,-1282.64,0.00014794,2,"2024-08-14T03:51:22.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842226,1723607482924,-500.0,0.00014794,2,"2024-08-14T03:51:22.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842227,1723607482934,-1719.54,0.00014794,2,"2024-08-14T03:51:22.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842228,1723607482945,-1106.45,0.00014794,2,"2024-08-14T03:51:22.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842229,1723607482955,-567.82,0.00014794,2,"2024-08-14T03:51:22.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842230,1723607482966,-21892.84,0.00014794,2,"2024-08-14T03:51:22.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842231,1723607482977,-1004.98,0.00014794,2,"2024-08-14T03:51:22.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842232,1723607482986,-1425.33,0.00014794,2,"2024-08-14T03:51:22.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842233,1723607482996,-12983.85,0.00014794,2,"2024-08-14T03:51:22.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842234,1723607483006,-500.0,0.00014794,2,"2024-08-14T03:51:23.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842235,1723607483016,-794.39,0.00014794,2,"2024-08-14T03:51:23.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842236,1723607483026,-500.0,0.00014794,2,"2024-08-14T03:51:23.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842237,1723607483036,-947.71,0.00014794,2,"2024-08-14T03:51:23.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842238,1723607483046,-1334.68,0.00014794,2,"2024-08-14T03:51:23.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842239,1723607483056,-2185.69,0.00014794,2,"2024-08-14T03:51:23.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842240,1723607483066,-74311.05,0.00014794,2,"2024-08-14T03:51:23.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842241,1723607483076,-2926.39,0.00014794,2,"2024-08-14T03:51:23.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842242,1723607483086,-11265.49,0.00014794,2,"2024-08-14T03:51:23.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842243,1723607483097,-500.0,0.00014794,2,"2024-08-14T03:51:23.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842244,1723607483107,-827.11,0.00014794,2,"2024-08-14T03:51:23.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842245,1723607483117,-684.84,0.00014794,2,"2024-08-14T03:51:23.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842246,1723607483129,-19652.25,0.00014794,2,"2024-08-14T03:51:23.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842247,1723607483154,-500.0,0.00014794,2,"2024-08-14T03:51:23.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842248,1723607483164,-949.5,0.00014794,2,"2024-08-14T03:51:23.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842249,1723607483174,-500.0,0.00014794,2,"2024-08-14T03:51:23.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842250,1723607483184,-2325.77,0.00014794,2,"2024-08-14T03:51:23.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842251,1723607483193,-1060.07,0.00014794,2,"2024-08-14T03:51:23.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842252,1723607483204,-500.0,0.00014794,2,"2024-08-14T03:51:23.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842253,1723607483214,-931.34,0.00014794,2,"2024-08-14T03:51:23.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842254,1723607483224,-500.0,0.00014794,2,"2024-08-14T03:51:23.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842255,1723607483234,-11770.95,0.00014794,2,"2024-08-14T03:51:23.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842256,1723607483244,-542.79,0.00014794,2,"2024-08-14T03:51:23.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842257,1723607483253,-3216.15,0.00014794,2,"2024-08-14T03:51:23.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842258,1723607483263,-996.72,0.00014794,2,"2024-08-14T03:51:23.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842259,1723607483274,-500.0,0.00014794,2,"2024-08-14T03:51:23.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842260,1723607483284,-500.0,0.00014794,2,"2024-08-14T03:51:23.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842261,1723607483294,-864.22,0.00014794,2,"2024-08-14T03:51:23.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842262,1723607483303,-1090.63,0.00014794,2,"2024-08-14T03:51:23.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842263,1723607483313,-754.69,0.00014794,2,"2024-08-14T03:51:23.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842264,1723607483323,-500.0,0.00014794,2,"2024-08-14T03:51:23.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842265,1723607483333,-4142.45,0.00014794,2,"2024-08-14T03:51:23.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842266,1723607483342,-500.0,0.00014794,2,"2024-08-14T03:51:23.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842267,1723607483352,-16309.16,0.00014794,2,"2024-08-14T03:51:23.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842268,1723607483362,-2654.22,0.00014794,2,"2024-08-14T03:51:23.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842269,1723607483372,-508.70422618,0.00014794,2,"2024-08-14T03:51:23.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842270,1723607483382,-25466.62,0.00014794,2,"2024-08-14T03:51:23.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842271,1723607483398,-500.0,0.00014794,2,"2024-08-14T03:51:23.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842272,1723607483408,-4541.96,0.00014794,2,"2024-08-14T03:51:23.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842273,1723607483419,-519.09,0.00014794,2,"2024-08-14T03:51:23.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842274,1723607483429,-500.0,0.00014794,2,"2024-08-14T03:51:23.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842275,1723607483438,-539.83,0.00014794,2,"2024-08-14T03:51:23.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842276,1723607483448,-499.49071606,0.00014794,2,"2024-08-14T03:51:23.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842277,1723607483457,-889.01,0.00014794,2,"2024-08-14T03:51:23.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842278,1723607483467,-500.0,0.00014794,2,"2024-08-14T03:51:23.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842279,1723607483477,-2396.89,0.00014794,2,"2024-08-14T03:51:23.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842280,1723607483486,-1347.69,0.00014794,2,"2024-08-14T03:51:23.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842281,1723607483496,-500.0,0.00014794,2,"2024-08-14T03:51:23.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842282,1723607483506,-677.92,0.00014794,2,"2024-08-14T03:51:23.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842283,1723607483516,-6138.85,0.00014794,2,"2024-08-14T03:51:23.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842284,1723607483526,-9972.45,0.00014794,2,"2024-08-14T03:51:23.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842285,1723607483536,-1022.55,0.00014794,2,"2024-08-14T03:51:23.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842286,1723607483546,-500.0,0.00014794,2,"2024-08-14T03:51:23.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842287,1723607483556,-809.32,0.00014794,2,"2024-08-14T03:51:23.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842288,1723607483566,-642.44,0.00014794,2,"2024-08-14T03:51:23.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842289,1723607483576,-500.0,0.00014794,2,"2024-08-14T03:51:23.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842290,1723607483585,-8165.91,0.00014794,2,"2024-08-14T03:51:23.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842291,1723607483595,-1024.38,0.00014794,2,"2024-08-14T03:51:23.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842292,1723607483604,-2852.39,0.00014794,2,"2024-08-14T03:51:23.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842293,1723607483614,-1105.51,0.00014794,2,"2024-08-14T03:51:23.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842294,1723607483625,-5016.05,0.00014794,2,"2024-08-14T03:51:23.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842295,1723607483635,-779.07,0.00014794,2,"2024-08-14T03:51:23.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842296,1723607483646,-2644.48,0.00014794,2,"2024-08-14T03:51:23.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842297,1723607483656,-4884.61,0.00014794,2,"2024-08-14T03:51:23.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842298,1723607483666,-5077.56,0.00014794,2,"2024-08-14T03:51:23.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842299,1723607483676,-500.0,0.00014794,2,"2024-08-14T03:51:23.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842300,1723607483686,-500.0,0.00014794,2,"2024-08-14T03:51:23.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842301,1723607483696,-500.0,0.00014794,2,"2024-08-14T03:51:23.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842302,1723607483706,-14387.22,0.00014794,2,"2024-08-14T03:51:23.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842303,1723607483717,-500.0,0.00014794,2,"2024-08-14T03:51:23.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842304,1723607483728,-6250.39,0.00014794,2,"2024-08-14T03:51:23.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842305,1723607483738,-1108.79,0.00014794,2,"2024-08-14T03:51:23.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842306,1723607483748,-700.09,0.00014794,2,"2024-08-14T03:51:23.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842307,1723607483759,-2760.64,0.00014794,2,"2024-08-14T03:51:23.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842308,1723607483769,-1348.31,0.00014794,2,"2024-08-14T03:51:23.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842309,1723607483779,-661.27,0.00014794,2,"2024-08-14T03:51:23.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842310,1723607483789,-860.11,0.00014794,2,"2024-08-14T03:51:23.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842311,1723607483799,-500.0,0.00014794,2,"2024-08-14T03:51:23.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842312,1723607483809,-844.08,0.00014794,2,"2024-08-14T03:51:23.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842313,1723607483819,-7897.51,0.00014794,2,"2024-08-14T03:51:23.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842314,1723607483828,-505.48712818,0.00014794,2,"2024-08-14T03:51:23.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842315,1723607483838,-500.0,0.00014794,2,"2024-08-14T03:51:23.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842316,1723607483848,-6779.45,0.00014794,2,"2024-08-14T03:51:23.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842317,1723607483857,-499.80129107,0.00014794,2,"2024-08-14T03:51:23.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842318,1723607483868,-2175.6,0.00014794,2,"2024-08-14T03:51:23.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842319,1723607483878,-1926.56,0.00014794,2,"2024-08-14T03:51:23.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842320,1723607483889,-500.0,0.00014794,2,"2024-08-14T03:51:23.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842321,1723607483900,-500.0,0.00014794,2,"2024-08-14T03:51:23.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842322,1723607483910,-7867.37,0.00014794,2,"2024-08-14T03:51:23.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842323,1723607483921,-966.36,0.00014794,2,"2024-08-14T03:51:23.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842324,1723607483931,-2876.73,0.00014794,2,"2024-08-14T03:51:23.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842325,1723607483942,-20943.27,0.00014794,2,"2024-08-14T03:51:23.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842326,1723607483951,-500.0,0.00014794,2,"2024-08-14T03:51:23.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842327,1723607483961,-500.0,0.00014794,2,"2024-08-14T03:51:23.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842328,1723607483971,-772.3,0.00014794,2,"2024-08-14T03:51:23.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842329,1723607483982,-620.71,0.00014794,2,"2024-08-14T03:51:23.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842330,1723607483991,-500.0,0.00014794,2,"2024-08-14T03:51:23.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842331,1723607484001,-513.11,0.00014794,2,"2024-08-14T03:51:24.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842332,1723607484011,-656.4,0.00014794,2,"2024-08-14T03:51:24.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842333,1723607484021,-500.0,0.00014794,2,"2024-08-14T03:51:24.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842334,1723607484031,-818.88,0.00014794,2,"2024-08-14T03:51:24.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842335,1723607484041,-668.43,0.00014794,2,"2024-08-14T03:51:24.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842336,1723607484051,-500.0,0.00014794,2,"2024-08-14T03:51:24.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842337,1723607484061,-500.0,0.00014794,2,"2024-08-14T03:51:24.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842338,1723607484071,-3735.01,0.00014794,2,"2024-08-14T03:51:24.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842339,1723607484080,-500.0,0.00014794,2,"2024-08-14T03:51:24.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842340,1723607484090,-12745.7,0.00014794,2,"2024-08-14T03:51:24.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842341,1723607484100,-1936.62,0.00014794,2,"2024-08-14T03:51:24.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842342,1723607484110,-1883.94,0.00014794,2,"2024-08-14T03:51:24.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842343,1723607484122,-4612.26,0.00014794,2,"2024-08-14T03:51:24.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842344,1723607484136,-500.0,0.00014794,2,"2024-08-14T03:51:24.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842345,1723607484152,-1326.52,0.00014794,2,"2024-08-14T03:51:24.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842346,1723607484163,-1144.63,0.00014794,2,"2024-08-14T03:51:24.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842347,1723607484173,-500.0,0.00014794,2,"2024-08-14T03:51:24.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842348,1723607484183,-3537.48,0.00014794,2,"2024-08-14T03:51:24.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842349,1723607484193,-23504.48,0.00014794,2,"2024-08-14T03:51:24.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842350,1723607484203,-500.0,0.00014794,2,"2024-08-14T03:51:24.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842351,1723607484213,-500.0,0.00014794,2,"2024-08-14T03:51:24.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842352,1723607484223,-500.0,0.00014794,2,"2024-08-14T03:51:24.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842353,1723607484233,-3439.86,0.00014794,2,"2024-08-14T03:51:24.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842354,1723607484242,-500.0,0.00014794,2,"2024-08-14T03:51:24.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842355,1723607484252,-1749.84,0.00014794,2,"2024-08-14T03:51:24.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842356,1723607484262,-500.0,0.00014794,2,"2024-08-14T03:51:24.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842357,1723607484272,-1169.49,0.00014794,2,"2024-08-14T03:51:24.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842358,1723607484281,-500.0,0.00014794,2,"2024-08-14T03:51:24.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842359,1723607484291,-2025.45,0.00014794,2,"2024-08-14T03:51:24.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842360,1723607484301,-861.16,0.00014794,2,"2024-08-14T03:51:24.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842361,1723607484311,-500.0,0.00014794,2,"2024-08-14T03:51:24.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842362,1723607484321,-500.0,0.00014794,2,"2024-08-14T03:51:24.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842363,1723607484331,-500.0,0.00014794,2,"2024-08-14T03:51:24.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842364,1723607484341,-7943.45,0.00014794,2,"2024-08-14T03:51:24.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842365,1723607484351,-500.0,0.00014794,2,"2024-08-14T03:51:24.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842366,1723607484361,-960.52,0.00014794,2,"2024-08-14T03:51:24.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842367,1723607484371,-13270.11,0.00014794,2,"2024-08-14T03:51:24.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842368,1723607484380,-731.33,0.00014794,2,"2024-08-14T03:51:24.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842369,1723607484393,-500.0,0.00014794,2,"2024-08-14T03:51:24.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842370,1723607484402,-1144.12,0.00014794,2,"2024-08-14T03:51:24.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842371,1723607484412,-1646.88,0.00014794,2,"2024-08-14T03:51:24.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842372,1723607484422,-789.39,0.00014794,2,"2024-08-14T03:51:24.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842373,1723607484431,-853.31,0.00014794,2,"2024-08-14T03:51:24.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842374,1723607484442,-2551.38,0.00014794,2,"2024-08-14T03:51:24.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842375,1723607484453,-867.71,0.00014794,2,"2024-08-14T03:51:24.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842376,1723607484717,-5047.14,0.00014794,2,"2024-08-14T03:51:24.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842377,1723607484727,-1652.02,0.00014794,2,"2024-08-14T03:51:24.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842378,1723607484737,-3458.14,0.00014794,2,"2024-08-14T03:51:24.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842379,1723607484746,-500.0,0.00014794,2,"2024-08-14T03:51:24.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842380,1723607484756,-500.0,0.00014794,2,"2024-08-14T03:51:24.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842381,1723607484766,-500.0,0.00014794,2,"2024-08-14T03:51:24.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842382,1723607484775,-1116.13,0.00014794,2,"2024-08-14T03:51:24.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842383,1723607484784,-500.0,0.00014794,2,"2024-08-14T03:51:24.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842384,1723607484794,-500.0,0.00014794,2,"2024-08-14T03:51:24.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842385,1723607484803,-1828.19,0.00014794,2,"2024-08-14T03:51:24.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842386,1723607484813,-2030.16,0.00014794,2,"2024-08-14T03:51:24.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842387,1723607484822,-981.94,0.00014794,2,"2024-08-14T03:51:24.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842388,1723607484831,-477.18692472,0.00014794,2,"2024-08-14T03:51:24.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842389,1723607484840,-618.17,0.00014794,2,"2024-08-14T03:51:24.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842390,1723607484850,-816.29,0.00014794,2,"2024-08-14T03:51:24.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842391,1723607484859,-500.0,0.00014794,2,"2024-08-14T03:51:24.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842392,1723607484868,-1632.54,0.00014794,2,"2024-08-14T03:51:24.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842393,1723607484878,-1877.65,0.00014794,2,"2024-08-14T03:51:24.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842394,1723607484888,-500.0,0.00014794,2,"2024-08-14T03:51:24.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842395,1723607484898,-500.0,0.00014794,2,"2024-08-14T03:51:24.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842396,1723607484909,-3032.3,0.00014794,2,"2024-08-14T03:51:24.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842397,1723607484919,-2405.3,0.00014794,2,"2024-08-14T03:51:24.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842398,1723607484929,-527.4,0.00014794,2,"2024-08-14T03:51:24.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842399,1723607484940,-3859.03,0.00014794,2,"2024-08-14T03:51:24.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842400,1723607484950,-2540.67,0.00014794,2,"2024-08-14T03:51:24.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842401,1723607484960,-511.84,0.00014794,2,"2024-08-14T03:51:24.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842402,1723607484970,-5924.29,0.00014794,2,"2024-08-14T03:51:24.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842403,1723607484980,-500.0,0.00014794,2,"2024-08-14T03:51:24.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842404,1723607484991,-500.0,0.00014794,2,"2024-08-14T03:51:24.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842405,1723607485000,-714.75,0.00014794,2,"2024-08-14T03:51:25.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842406,1723607485010,-555.4,0.00014794,2,"2024-08-14T03:51:25.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842407,1723607485019,-2044.59,0.00014794,2,"2024-08-14T03:51:25.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842408,1723607485029,-14638.33,0.00014794,2,"2024-08-14T03:51:25.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842409,1723607485038,-2856.42,0.00014794,2,"2024-08-14T03:51:25.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842410,1723607485048,-500.0,0.00014794,2,"2024-08-14T03:51:25.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842411,1723607485058,-3003.74,0.00014794,2,"2024-08-14T03:51:25.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842412,1723607485068,-6014.88,0.00014794,2,"2024-08-14T03:51:25.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842413,1723607485081,-1266.06,0.00014794,2,"2024-08-14T03:51:25.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842414,1723607485091,-2719.38,0.00014794,2,"2024-08-14T03:51:25.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842415,1723607485101,-500.0,0.00014794,2,"2024-08-14T03:51:25.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842416,1723607485111,-7501.73,0.00014794,2,"2024-08-14T03:51:25.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842417,1723607485123,-852.97,0.00014794,2,"2024-08-14T03:51:25.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842418,1723607485134,-500.0,0.00014794,2,"2024-08-14T03:51:25.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842419,1723607485147,-2454.88,0.00014794,2,"2024-08-14T03:51:25.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842420,1723607485156,-500.0,0.00014794,2,"2024-08-14T03:51:25.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842421,1723607485167,-1734.13,0.00014794,2,"2024-08-14T03:51:25.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842422,1723607485176,-1936.84,0.00014794,2,"2024-08-14T03:51:25.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842423,1723607485185,-500.0,0.00014794,2,"2024-08-14T03:51:25.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842424,1723607485195,-500.0,0.00014794,2,"2024-08-14T03:51:25.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842425,1723607485205,-500.0,0.00014794,2,"2024-08-14T03:51:25.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842426,1723607485216,-5008.91,0.00014794,2,"2024-08-14T03:51:25.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842427,1723607485226,-500.0,0.00014794,2,"2024-08-14T03:51:25.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842428,1723607485235,-500.0,0.00014794,2,"2024-08-14T03:51:25.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842429,1723607485245,-3352.55,0.00014794,2,"2024-08-14T03:51:25.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842430,1723607485254,-2136.98,0.00014794,2,"2024-08-14T03:51:25.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842431,1723607485264,-3579.33,0.00014794,2,"2024-08-14T03:51:25.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842432,1723607485274,-512.05,0.00014794,2,"2024-08-14T03:51:25.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842433,1723607485284,-3081.75,0.00014794,2,"2024-08-14T03:51:25.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842434,1723607485294,-1834.77,0.00014794,2,"2024-08-14T03:51:25.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842435,1723607485304,-2280.59,0.00014794,2,"2024-08-14T03:51:25.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842436,1723607485314,-2616.01,0.00014794,2,"2024-08-14T03:51:25.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842437,1723607485324,-500.0,0.00014794,2,"2024-08-14T03:51:25.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842438,1723607485334,-621.9,0.00014794,2,"2024-08-14T03:51:25.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842439,1723607485343,-186.6,0.00014794,2,"2024-08-14T03:51:25.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842440,1723607485353,-4828.17,0.00014794,2,"2024-08-14T03:51:25.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842441,1723607485363,-500.0,0.00014794,2,"2024-08-14T03:51:25.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842442,1723607485374,-500.0,0.00014794,2,"2024-08-14T03:51:25.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842443,1723607485385,-676.11,0.00014794,2,"2024-08-14T03:51:25.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842444,1723607485398,-5350.32,0.00014794,2,"2024-08-14T03:51:25.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842445,1723607485408,-3896.23,0.00014794,2,"2024-08-14T03:51:25.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842446,1723607485418,-677.37,0.00014794,2,"2024-08-14T03:51:25.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842447,1723607485428,-7808.28,0.00014794,2,"2024-08-14T03:51:25.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842448,1723607485438,-500.0,0.00014794,2,"2024-08-14T03:51:25.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842449,1723607485448,-500.0,0.00014794,2,"2024-08-14T03:51:25.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842450,1723607485458,-1579.62,0.00014794,2,"2024-08-14T03:51:25.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842451,1723607485467,-2868.97,0.00014794,2,"2024-08-14T03:51:25.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842452,1723607485477,-670.24,0.00014794,2,"2024-08-14T03:51:25.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842453,1723607485487,-500.0,0.00014794,2,"2024-08-14T03:51:25.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842454,1723607485496,-2601.3,0.00014794,2,"2024-08-14T03:51:25.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842455,1723607485506,-2687.31,0.00014794,2,"2024-08-14T03:51:25.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842456,1723607485515,-2583.71,0.00014794,2,"2024-08-14T03:51:25.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842457,1723607485525,-3504.73,0.00014794,2,"2024-08-14T03:51:25.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842458,1723607485534,-500.0,0.00014794,2,"2024-08-14T03:51:25.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842459,1723607485544,-3882.13,0.00014794,2,"2024-08-14T03:51:25.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842460,1723607485554,-4107.19,0.00014794,2,"2024-08-14T03:51:25.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842461,1723607485563,-698.86,0.00014794,2,"2024-08-14T03:51:25.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842462,1723607485573,-500.0,0.00014794,2,"2024-08-14T03:51:25.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842463,1723607485583,-394.76625228,0.00014794,2,"2024-08-14T03:51:25.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842464,1723607485593,-500.0,0.00014794,2,"2024-08-14T03:51:25.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842465,1723607485603,-2236.74,0.00014794,2,"2024-08-14T03:51:25.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842466,1723607485612,-500.0,0.00014794,2,"2024-08-14T03:51:25.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842467,1723607485621,-500.0,0.00014794,2,"2024-08-14T03:51:25.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842468,1723607485631,-786.88,0.00014794,2,"2024-08-14T03:51:25.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842469,1723607485643,-1100.89,0.00014794,2,"2024-08-14T03:51:25.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842470,1723607485652,-639.71,0.00014794,2,"2024-08-14T03:51:25.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842471,1723607485662,-500.0,0.00014794,2,"2024-08-14T03:51:25.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842472,1723607485671,-742.57,0.00014794,2,"2024-08-14T03:51:25.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842473,1723607485680,-500.0,0.00014794,2,"2024-08-14T03:51:25.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842474,1723607485690,-691.92,0.00014794,2,"2024-08-14T03:51:25.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842475,1723607485699,-1668.19,0.00014794,2,"2024-08-14T03:51:25.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842476,1723607485709,-500.0,0.00014794,2,"2024-08-14T03:51:25.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842477,1723607485718,-8906.01,0.00014794,2,"2024-08-14T03:51:25.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842478,1723607485728,-3096.07,0.00014794,2,"2024-08-14T03:51:25.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842479,1723607485738,-688.31,0.00014794,2,"2024-08-14T03:51:25.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842480,1723607485747,-500.0,0.00014794,2,"2024-08-14T03:51:25.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842481,1723607485756,-500.0,0.00014794,2,"2024-08-14T03:51:25.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842482,1723607485766,-1386.58,0.00014794,2,"2024-08-14T03:51:25.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842483,1723607485775,-521.01,0.00014794,2,"2024-08-14T03:51:25.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842484,1723607485785,-2079.25,0.00014794,2,"2024-08-14T03:51:25.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842485,1723607485795,-3714.26,0.00014794,2,"2024-08-14T03:51:25.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842486,1723607485805,-500.0,0.00014794,2,"2024-08-14T03:51:25.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842487,1723607485815,-500.0,0.00014794,2,"2024-08-14T03:51:25.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842488,1723607485825,-866.22,0.00014794,2,"2024-08-14T03:51:25.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842489,1723607485835,-7418.61,0.00014794,2,"2024-08-14T03:51:25.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842490,1723607485845,-500.0,0.00014794,2,"2024-08-14T03:51:25.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842491,1723607485855,-887.71,0.00014794,2,"2024-08-14T03:51:25.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842492,1723607485865,-500.0,0.00014794,2,"2024-08-14T03:51:25.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842493,1723607485875,-3269.23,0.00014794,2,"2024-08-14T03:51:25.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842494,1723607485884,-500.0,0.00014794,2,"2024-08-14T03:51:25.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842495,1723607485895,-1076.95,0.00014794,2,"2024-08-14T03:51:25.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842496,1723607485905,-707.28,0.00014794,2,"2024-08-14T03:51:25.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842497,1723607485914,-5659.08,0.00014794,2,"2024-08-14T03:51:25.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842498,1723607485924,-2929.81,0.00014794,2,"2024-08-14T03:51:25.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842499,1723607485933,-500.0,0.00014794,2,"2024-08-14T03:51:25.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842500,1723607485943,-2501.36,0.00014794,2,"2024-08-14T03:51:25.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842501,1723607485953,-1043.59,0.00014794,2,"2024-08-14T03:51:25.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842502,1723607485963,-500.0,0.00014794,2,"2024-08-14T03:51:25.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842503,1723607485973,-500.0,0.00014794,2,"2024-08-14T03:51:25.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842504,1723607485983,-3153.8,0.00014794,2,"2024-08-14T03:51:25.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842505,1723607485993,-500.0,0.00014794,2,"2024-08-14T03:51:25.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842506,1723607486003,-1497.14,0.00014794,2,"2024-08-14T03:51:26.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842507,1723607486012,-3648.88,0.00014794,2,"2024-08-14T03:51:26.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842508,1723607486022,-4369.58,0.00014794,2,"2024-08-14T03:51:26.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842509,1723607486032,-296.00655906,0.00014794,2,"2024-08-14T03:51:26.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842510,1723607486042,-500.0,0.00014794,2,"2024-08-14T03:51:26.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842511,1723607486051,-10558.66,0.00014794,2,"2024-08-14T03:51:26.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842512,1723607486062,-3991.69,0.00014794,2,"2024-08-14T03:51:26.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842513,1723607486072,-617.95,0.00014794,2,"2024-08-14T03:51:26.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842514,1723607486083,-543.63,0.00014794,2,"2024-08-14T03:51:26.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842515,1723607486092,-2141.4,0.00014794,2,"2024-08-14T03:51:26.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842516,1723607486102,-2617.38,0.00014794,2,"2024-08-14T03:51:26.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842517,1723607486112,-4898.32,0.00014794,2,"2024-08-14T03:51:26.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842518,1723607486122,-500.0,0.00014794,2,"2024-08-14T03:51:26.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842519,1723607486134,-1048.11,0.00014794,2,"2024-08-14T03:51:26.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842520,1723607486146,-2200.01,0.00014794,2,"2024-08-14T03:51:26.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842521,1723607486155,-500.0,0.00014794,2,"2024-08-14T03:51:26.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842522,1723607486165,-680.5,0.00014794,2,"2024-08-14T03:51:26.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842523,1723607486175,-525.19,0.00014794,2,"2024-08-14T03:51:26.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842524,1723607486184,-3069.08,0.00014794,2,"2024-08-14T03:51:26.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842525,1723607486194,-1101.33,0.00014794,2,"2024-08-14T03:51:26.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842526,1723607486204,-4095.44,0.00014794,2,"2024-08-14T03:51:26.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842527,1723607486213,-3093.95,0.00014794,2,"2024-08-14T03:51:26.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842528,1723607486223,-1974.21,0.00014794,2,"2024-08-14T03:51:26.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842529,1723607486233,-610.87475567,0.00014794,2,"2024-08-14T03:51:26.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842530,1723607486242,-1153.12,0.00014794,2,"2024-08-14T03:51:26.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842531,1723607486252,-440.33811776,0.00014794,2,"2024-08-14T03:51:26.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842532,1723607486262,-500.0,0.00014794,2,"2024-08-14T03:51:26.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842533,1723607486271,-1698.84,0.00014794,2,"2024-08-14T03:51:26.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842534,1723607486281,-1954.47,0.00014794,2,"2024-08-14T03:51:26.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842535,1723607486290,-500.0,0.00014794,2,"2024-08-14T03:51:26.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842536,1723607486300,-500.0,0.00014794,2,"2024-08-14T03:51:26.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842537,1723607486310,-500.0,0.00014794,2,"2024-08-14T03:51:26.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842538,1723607486319,-1008.04,0.00014794,2,"2024-08-14T03:51:26.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842539,1723607486329,-1831.82,0.00014794,2,"2024-08-14T03:51:26.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842540,1723607486339,-500.0,0.00014794,2,"2024-08-14T03:51:26.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842541,1723607486349,-2865.91,0.00014794,2,"2024-08-14T03:51:26.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842542,1723607486359,-15566.61,0.00014794,2,"2024-08-14T03:51:26.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842543,1723607486370,-5487.49,0.00014794,2,"2024-08-14T03:51:26.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842544,1723607486381,-500.0,0.00014794,2,"2024-08-14T03:51:26.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842545,1723607486391,-1963.56,0.00014794,2,"2024-08-14T03:51:26.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842546,1723607486401,-500.0,0.00014794,2,"2024-08-14T03:51:26.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842547,1723607486411,-686.68,0.00014794,2,"2024-08-14T03:51:26.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842548,1723607486422,-597.8,0.00014794,2,"2024-08-14T03:51:26.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842549,1723607486431,-500.0,0.00014794,2,"2024-08-14T03:51:26.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842550,1723607486442,-500.0,0.00014794,2,"2024-08-14T03:51:26.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842551,1723607486452,-500.0,0.00014794,2,"2024-08-14T03:51:26.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842552,1723607486462,-1884.73,0.00014794,2,"2024-08-14T03:51:26.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842553,1723607486472,-500.0,0.00014794,2,"2024-08-14T03:51:26.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842554,1723607486483,-246.954966,0.00014795,2,"2024-08-14T03:51:26.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842555,1723607486492,-1399.0,0.00015,2,"2024-08-14T03:51:26.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842556,1723607486503,-8123.0,0.00015,2,"2024-08-14T03:51:26.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842557,1723607486512,-731.31,0.00015068,2,"2024-08-14T03:51:26.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842558,1723607486523,-500.0,0.00015068,2,"2024-08-14T03:51:26.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842559,1723607486532,-688.3,0.00015068,2,"2024-08-14T03:51:26.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842560,1723607486541,-508.14,0.00015068,2,"2024-08-14T03:51:26.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842561,1723607486551,-540.98018331,0.00015068,2,"2024-08-14T03:51:26.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842562,1723607486560,-563.09,0.00015068,2,"2024-08-14T03:51:26.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842563,1723607486570,-500.0,0.00015068,2,"2024-08-14T03:51:26.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842564,1723607486579,-712.92,0.00015068,2,"2024-08-14T03:51:26.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842565,1723607486588,-500.0,0.00015068,2,"2024-08-14T03:51:26.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842566,1723607486598,-500.0,0.00015068,2,"2024-08-14T03:51:26.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842567,1723607486607,-500.0,0.00015068,2,"2024-08-14T03:51:26.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842568,1723607486617,-902.09,0.00015068,2,"2024-08-14T03:51:26.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842569,1723607486626,-500.0,0.00015068,2,"2024-08-14T03:51:26.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842570,1723607486636,-500.0,0.00015068,2,"2024-08-14T03:51:26.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842571,1723607486647,-283.25928096,0.00015068,2,"2024-08-14T03:51:26.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842572,1723607486656,-701.14,0.00015068,2,"2024-08-14T03:51:26.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842573,1723607486666,-506.71,0.00015068,2,"2024-08-14T03:51:26.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842574,1723607486675,-1472.55,0.00015068,2,"2024-08-14T03:51:26.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842575,1723607486684,-935.07,0.00015068,2,"2024-08-14T03:51:26.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842576,1723607486693,-509.43995346,0.00015068,2,"2024-08-14T03:51:26.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842577,1723607486703,-500.0,0.00015068,2,"2024-08-14T03:51:26.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842578,1723607486711,-751.76,0.00015068,2,"2024-08-14T03:51:26.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842579,1723607486721,-1022.73,0.00015068,2,"2024-08-14T03:51:26.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842580,1723607486730,-1673.07,0.00015068,2,"2024-08-14T03:51:26.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842581,1723607486739,-891.04,0.00015068,2,"2024-08-14T03:51:26.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842582,1723607486750,-622.07,0.00015068,2,"2024-08-14T03:51:26.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842583,1723607486759,-781.14,0.00015068,2,"2024-08-14T03:51:26.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842584,1723607486769,-500.0,0.00015068,2,"2024-08-14T03:51:26.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842585,1723607486779,-500.0,0.00015068,2,"2024-08-14T03:51:26.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842586,1723607486788,-500.0,0.00015068,2,"2024-08-14T03:51:26.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842587,1723607486797,-500.0,0.00015068,2,"2024-08-14T03:51:26.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842588,1723607486807,-500.0,0.00015068,2,"2024-08-14T03:51:26.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842589,1723607486817,-500.0,0.00015068,2,"2024-08-14T03:51:26.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842590,1723607486827,-500.0,0.00015068,2,"2024-08-14T03:51:26.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842591,1723607486836,-500.0,0.00015068,2,"2024-08-14T03:51:26.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842592,1723607486846,-547.55,0.00015068,2,"2024-08-14T03:51:26.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842593,1723607486855,-812.22,0.00015068,2,"2024-08-14T03:51:26.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842594,1723607486864,-500.0,0.00015068,2,"2024-08-14T03:51:26.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842595,1723607486873,-637.41,0.00015068,2,"2024-08-14T03:51:26.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842596,1723607486883,-1070.95,0.00015068,2,"2024-08-14T03:51:26.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842597,1723607486893,-1063.75,0.00015068,2,"2024-08-14T03:51:26.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842598,1723607486903,-727.22,0.00015068,2,"2024-08-14T03:51:26.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842599,1723607486920,-500.0,0.00015068,2,"2024-08-14T03:51:26.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842600,1723607486937,-500.0,0.00015068,2,"2024-08-14T03:51:26.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842601,1723607486950,-1698.66,0.00015068,2,"2024-08-14T03:51:26.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842602,1723607486964,-1060.55,0.00015068,2,"2024-08-14T03:51:26.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842603,1723607486980,-500.0,0.00015068,2,"2024-08-14T03:51:26.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842604,1723607486995,-500.0,0.00015068,2,"2024-08-14T03:51:26.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842605,1723607487011,-500.0,0.00015068,2,"2024-08-14T03:51:27.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842606,1723607487027,-500.0,0.00015068,2,"2024-08-14T03:51:27.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842607,1723607487041,-500.0,0.00015068,2,"2024-08-14T03:51:27.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842608,1723607487056,-799.52,0.00015068,2,"2024-08-14T03:51:27.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842609,1723607487073,-500.0,0.00015068,2,"2024-08-14T03:51:27.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842610,1723607487084,-199.52910054,0.00015068,2,"2024-08-14T03:51:27.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842611,1723607487097,-500.0,0.00015068,2,"2024-08-14T03:51:27.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842612,1723607487112,-1647.39,0.00015068,2,"2024-08-14T03:51:27.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842613,1723607487130,-612.24,0.00015068,2,"2024-08-14T03:51:27.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842614,1723607487147,-500.0,0.00015068,2,"2024-08-14T03:51:27.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842615,1723607487163,-602.48347892,0.00015068,2,"2024-08-14T03:51:27.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842616,1723607487173,-500.0,0.00015068,2,"2024-08-14T03:51:27.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842617,1723607487187,-500.0,0.00015068,2,"2024-08-14T03:51:27.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842618,1723607487204,-611.16,0.00015068,2,"2024-08-14T03:51:27.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842619,1723607487215,-500.0,0.00015068,2,"2024-08-14T03:51:27.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842620,1723607487230,-500.0,0.00015068,2,"2024-08-14T03:51:27.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842621,1723607487244,-1328.0,0.00015068,2,"2024-08-14T03:51:27.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842622,1723607487256,-404.31385427,0.00015068,2,"2024-08-14T03:51:27.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842623,1723607487269,-1488.34,0.00015068,2,"2024-08-14T03:51:27.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842624,1723607487283,-609.98,0.00015068,2,"2024-08-14T03:51:27.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842625,1723607487297,-734.92,0.00015068,2,"2024-08-14T03:51:27.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842626,1723607487310,-518.07,0.00015068,2,"2024-08-14T03:51:27.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842627,1723607487323,-500.0,0.00015068,2,"2024-08-14T03:51:27.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842628,1723607487336,-1665.35,0.00015068,2,"2024-08-14T03:51:27.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842629,1723607487349,-500.0,0.00015068,2,"2024-08-14T03:51:27.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842630,1723607487361,-500.0,0.00015068,2,"2024-08-14T03:51:27.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842631,1723607487374,-1119.92,0.00015068,2,"2024-08-14T03:51:27.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842632,1723607487388,-500.0,0.00015068,2,"2024-08-14T03:51:27.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842633,1723607487401,-1027.86,0.00015068,2,"2024-08-14T03:51:27.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842634,1723607487415,-507.19,0.00015068,2,"2024-08-14T03:51:27.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842635,1723607487428,-500.0,0.00015068,2,"2024-08-14T03:51:27.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842636,1723607487441,-500.0,0.00015068,2,"2024-08-14T03:51:27.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842637,1723607487454,-500.0,0.00015068,2,"2024-08-14T03:51:27.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842638,1723607487467,-583.56,0.00015068,2,"2024-08-14T03:51:27.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842639,1723607487481,-500.0,0.00015068,2,"2024-08-14T03:51:27.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842640,1723607487494,-1665.72,0.00015068,2,"2024-08-14T03:51:27.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842641,1723607487509,-500.0,0.00015068,2,"2024-08-14T03:51:27.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842642,1723607487522,-543.84,0.00015068,2,"2024-08-14T03:51:27.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842643,1723607487535,-500.0,0.00015068,2,"2024-08-14T03:51:27.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842644,1723607487548,-703.07,0.00015068,2,"2024-08-14T03:51:27.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842645,1723607487561,-667.07,0.00015068,2,"2024-08-14T03:51:27.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842646,1723607487574,-731.8,0.00015068,2,"2024-08-14T03:51:27.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842647,1723607487587,-500.0,0.00015068,2,"2024-08-14T03:51:27.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842648,1723607487599,-500.0,0.00015068,2,"2024-08-14T03:51:27.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842649,1723607487612,-500.0,0.00015068,2,"2024-08-14T03:51:27.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842650,1723607487624,-654.55,0.00015068,2,"2024-08-14T03:51:27.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842651,1723607487636,-1474.25,0.00015068,2,"2024-08-14T03:51:27.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842652,1723607487652,-935.71,0.00015068,2,"2024-08-14T03:51:27.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842653,1723607487665,-500.0,0.00015068,2,"2024-08-14T03:51:27.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842654,1723607487679,-795.43,0.00015068,2,"2024-08-14T03:51:27.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842655,1723607487692,-500.0,0.00015068,2,"2024-08-14T03:51:27.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842656,1723607487705,-500.0,0.00015068,2,"2024-08-14T03:51:27.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842657,1723607487717,-1291.26,0.00015068,2,"2024-08-14T03:51:27.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842658,1723607487730,-157.056626,0.00015068,2,"2024-08-14T03:51:27.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842659,1723607487742,-500.0,0.00015068,2,"2024-08-14T03:51:27.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842660,1723607487755,-1621.49,0.00015068,2,"2024-08-14T03:51:27.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842661,1723607487768,-500.0,0.00015068,2,"2024-08-14T03:51:27.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842662,1723607487780,-1600.49,0.00015068,2,"2024-08-14T03:51:27.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842663,1723607487794,-553.51,0.00015068,2,"2024-08-14T03:51:27.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842664,1723607487806,-1806.84,0.00015068,2,"2024-08-14T03:51:27.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842665,1723607487818,-712.18,0.00015068,2,"2024-08-14T03:51:27.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842666,1723607487831,-152.506682,0.00015068,2,"2024-08-14T03:51:27.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842667,1723607487843,-521.1,0.00015068,2,"2024-08-14T03:51:27.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842668,1723607487856,-1895.99,0.00015068,2,"2024-08-14T03:51:27.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842669,1723607487869,-1723.01,0.00015068,2,"2024-08-14T03:51:27.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842670,1723607487881,-1877.59,0.00015068,2,"2024-08-14T03:51:27.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842671,1723607487896,-500.0,0.00015068,2,"2024-08-14T03:51:27.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842672,1723607487909,-500.0,0.00015068,2,"2024-08-14T03:51:27.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842673,1723607487921,-631.87,0.00015068,2,"2024-08-14T03:51:27.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842674,1723607487933,-843.0,0.00015068,2,"2024-08-14T03:51:27.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842675,1723607487946,-997.63,0.00015068,2,"2024-08-14T03:51:27.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842676,1723607487958,-500.0,0.00015068,2,"2024-08-14T03:51:27.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842677,1723607487974,-244.21706121,0.00015068,2,"2024-08-14T03:51:27.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842678,1723607487987,-500.0,0.00015068,2,"2024-08-14T03:51:27.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842679,1723607488000,-500.0,0.00015068,2,"2024-08-14T03:51:28.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842680,1723607488012,-500.0,0.00015068,2,"2024-08-14T03:51:28.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842681,1723607488025,-500.0,0.00015068,2,"2024-08-14T03:51:28.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842682,1723607488037,-1073.69,0.00015068,2,"2024-08-14T03:51:28.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842683,1723607488049,-903.82,0.00015068,2,"2024-08-14T03:51:28.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842684,1723607488062,-1215.4,0.00015068,2,"2024-08-14T03:51:28.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842685,1723607488075,-674.42,0.00015068,2,"2024-08-14T03:51:28.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842686,1723607488088,-1082.37,0.00015068,2,"2024-08-14T03:51:28.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842687,1723607488101,-1982.45,0.00015068,2,"2024-08-14T03:51:28.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842688,1723607488115,-2111.74,0.00015068,2,"2024-08-14T03:51:28.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842689,1723607488130,-1233.9,0.00015068,2,"2024-08-14T03:51:28.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842690,1723607488145,-3815.52,0.00015068,2,"2024-08-14T03:51:28.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842691,1723607488158,-500.0,0.00015068,2,"2024-08-14T03:51:28.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842692,1723607488172,-848.59,0.00015068,2,"2024-08-14T03:51:28.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842693,1723607488185,-2334.24,0.00015068,2,"2024-08-14T03:51:28.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842694,1723607488198,-718.84,0.00015068,2,"2024-08-14T03:51:28.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842695,1723607488212,-500.0,0.00015068,2,"2024-08-14T03:51:28.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842696,1723607488226,-1454.45,0.00015068,2,"2024-08-14T03:51:28.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842697,1723607488238,-500.0,0.00015068,2,"2024-08-14T03:51:28.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842698,1723607488251,-996.86,0.00015068,2,"2024-08-14T03:51:28.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842699,1723607488263,-500.0,0.00015068,2,"2024-08-14T03:51:28.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842700,1723607488277,-1146.42,0.00015068,2,"2024-08-14T03:51:28.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842701,1723607488290,-1413.89,0.00015068,2,"2024-08-14T03:51:28.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842702,1723607488303,-1306.14,0.00015068,2,"2024-08-14T03:51:28.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842703,1723607488316,-500.0,0.00015068,2,"2024-08-14T03:51:28.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842704,1723607488328,-851.44,0.00015068,2,"2024-08-14T03:51:28.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842705,1723607488341,-2059.77,0.00015068,2,"2024-08-14T03:51:28.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842706,1723607488353,-1108.11,0.00015068,2,"2024-08-14T03:51:28.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842707,1723607488366,-592.2,0.00015068,2,"2024-08-14T03:51:28.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842708,1723607488379,-701.35,0.00015068,2,"2024-08-14T03:51:28.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842709,1723607488395,-863.81,0.00015068,2,"2024-08-14T03:51:28.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842710,1723607488409,-842.9,0.00015068,2,"2024-08-14T03:51:28.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842711,1723607488422,-1173.01,0.00015068,2,"2024-08-14T03:51:28.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842712,1723607488435,-500.0,0.00015068,2,"2024-08-14T03:51:28.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842713,1723607488448,-640.01,0.00015068,2,"2024-08-14T03:51:28.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842714,1723607488461,-500.0,0.00015068,2,"2024-08-14T03:51:28.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842715,1723607488474,-500.0,0.00015068,2,"2024-08-14T03:51:28.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842716,1723607488487,-413.95911858,0.00015068,2,"2024-08-14T03:51:28.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842717,1723607488500,-1366.52,0.00015068,2,"2024-08-14T03:51:28.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842718,1723607488513,-1120.85,0.00015068,2,"2024-08-14T03:51:28.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842719,1723607488526,-500.0,0.00015068,2,"2024-08-14T03:51:28.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842720,1723607488539,-500.0,0.00015068,2,"2024-08-14T03:51:28.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842721,1723607488552,-666.14,0.00015068,2,"2024-08-14T03:51:28.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842722,1723607488564,-527.01,0.00015068,2,"2024-08-14T03:51:28.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842723,1723607488577,-1258.07,0.00015068,2,"2024-08-14T03:51:28.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842724,1723607488590,-1024.41,0.00015068,2,"2024-08-14T03:51:28.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842725,1723607488603,-500.0,0.00015068,2,"2024-08-14T03:51:28.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842726,1723607488616,-500.0,0.00015068,2,"2024-08-14T03:51:28.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842727,1723607488629,-2173.7,0.00015068,2,"2024-08-14T03:51:28.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842728,1723607488643,-1345.95,0.00015068,2,"2024-08-14T03:51:28.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842729,1723607488655,-984.97,0.00015068,2,"2024-08-14T03:51:28.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842730,1723607488668,-2468.39,0.00015068,2,"2024-08-14T03:51:28.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842731,1723607488681,-500.0,0.00015068,2,"2024-08-14T03:51:28.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842732,1723607488694,-500.0,0.00015068,2,"2024-08-14T03:51:28.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842733,1723607488707,-737.25,0.00015068,2,"2024-08-14T03:51:28.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842734,1723607488720,-990.66,0.00015068,2,"2024-08-14T03:51:28.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842735,1723607488733,-836.37,0.00015068,2,"2024-08-14T03:51:28.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842736,1723607488746,-652.06,0.00015068,2,"2024-08-14T03:51:28.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842737,1723607488760,-1124.45,0.00015068,2,"2024-08-14T03:51:28.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842738,1723607488772,-617.29,0.00015068,2,"2024-08-14T03:51:28.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842739,1723607488784,-657.84,0.00015068,2,"2024-08-14T03:51:28.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842740,1723607488797,-1513.15,0.00015068,2,"2024-08-14T03:51:28.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842741,1723607488810,-1128.09,0.00015068,2,"2024-08-14T03:51:28.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842742,1723607488822,-500.0,0.00015068,2,"2024-08-14T03:51:28.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842743,1723607488835,-1593.05,0.00015068,2,"2024-08-14T03:51:28.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842744,1723607488848,-1465.45,0.00015068,2,"2024-08-14T03:51:28.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842745,1723607488861,-512.37,0.00015068,2,"2024-08-14T03:51:28.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842746,1723607488875,-1433.68,0.00015068,2,"2024-08-14T03:51:28.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842747,1723607488889,-500.0,0.00015068,2,"2024-08-14T03:51:28.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842748,1723607488901,-1436.38,0.00015068,2,"2024-08-14T03:51:28.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842749,1723607488914,-566.62,0.00015068,2,"2024-08-14T03:51:28.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842750,1723607488927,-520.36637084,0.00015068,2,"2024-08-14T03:51:28.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842751,1723607488940,-500.0,0.00015068,2,"2024-08-14T03:51:28.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842752,1723607488952,-980.27,0.00015068,2,"2024-08-14T03:51:28.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842753,1723607488966,-1757.62,0.00015068,2,"2024-08-14T03:51:28.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842754,1723607488978,-1090.22,0.00015068,2,"2024-08-14T03:51:28.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842755,1723607488990,-2446.57,0.00015068,2,"2024-08-14T03:51:28.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842756,1723607489003,-2344.16,0.00015068,2,"2024-08-14T03:51:29.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842757,1723607489015,-500.0,0.00015068,2,"2024-08-14T03:51:29.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842758,1723607489039,-500.0,0.00015068,2,"2024-08-14T03:51:29.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842759,1723607489052,-500.0,0.00015068,2,"2024-08-14T03:51:29.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842760,1723607489065,-1919.8,0.00015068,2,"2024-08-14T03:51:29.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842761,1723607489077,-850.36,0.00015068,2,"2024-08-14T03:51:29.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842762,1723607489089,-743.85,0.00015068,2,"2024-08-14T03:51:29.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842763,1723607489102,-500.0,0.00015068,2,"2024-08-14T03:51:29.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842764,1723607489122,-2805.57,0.00015068,2,"2024-08-14T03:51:29.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842765,1723607489137,-713.35,0.00015068,2,"2024-08-14T03:51:29.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842766,1723607489150,-536.68,0.00015068,2,"2024-08-14T03:51:29.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842767,1723607489163,-654.34,0.00015068,2,"2024-08-14T03:51:29.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842768,1723607489177,-500.0,0.00015068,2,"2024-08-14T03:51:29.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842769,1723607489190,-557.78,0.00015068,2,"2024-08-14T03:51:29.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842770,1723607489203,-500.0,0.00015068,2,"2024-08-14T03:51:29.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842771,1723607489217,-738.54,0.00015068,2,"2024-08-14T03:51:29.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842772,1723607489229,-500.0,0.00015068,2,"2024-08-14T03:51:29.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842773,1723607489242,-1222.0,0.00015068,2,"2024-08-14T03:51:29.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842774,1723607489254,-3268.85,0.00015068,2,"2024-08-14T03:51:29.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842775,1723607489267,-1232.17,0.00015068,2,"2024-08-14T03:51:29.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842776,1723607489279,-759.17,0.00015068,2,"2024-08-14T03:51:29.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842777,1723607489291,-1276.5,0.00015068,2,"2024-08-14T03:51:29.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842778,1723607489304,-1227.19,0.00015068,2,"2024-08-14T03:51:29.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842779,1723607489318,-660.75,0.00015068,2,"2024-08-14T03:51:29.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842780,1723607489327,-1099.44,0.00015068,2,"2024-08-14T03:51:29.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842781,1723607489337,-500.0,0.00015068,2,"2024-08-14T03:51:29.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842782,1723607489347,-2090.28,0.00015068,2,"2024-08-14T03:51:29.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842783,1723607489356,-500.0,0.00015068,2,"2024-08-14T03:51:29.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842784,1723607489365,-508.15,0.00015068,2,"2024-08-14T03:51:29.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842785,1723607489375,-500.0,0.00015068,2,"2024-08-14T03:51:29.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842786,1723607489385,-500.0,0.00015068,2,"2024-08-14T03:51:29.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842787,1723607489395,-793.09,0.00015068,2,"2024-08-14T03:51:29.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842788,1723607489405,-500.0,0.00015068,2,"2024-08-14T03:51:29.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842789,1723607489415,-500.0,0.00015068,2,"2024-08-14T03:51:29.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842790,1723607489426,-808.2,0.00015068,2,"2024-08-14T03:51:29.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842791,1723607489435,-1244.25,0.00015068,2,"2024-08-14T03:51:29.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842792,1723607489444,-1870.71,0.00015068,2,"2024-08-14T03:51:29.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842793,1723607489453,-500.0,0.00015068,2,"2024-08-14T03:51:29.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842794,1723607489462,-1020.02,0.00015068,2,"2024-08-14T03:51:29.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842795,1723607489471,-500.0,0.00015068,2,"2024-08-14T03:51:29.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842796,1723607489481,-1386.1,0.00015068,2,"2024-08-14T03:51:29.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842797,1723607489491,-732.86,0.00015068,2,"2024-08-14T03:51:29.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842798,1723607489500,-566.05592437,0.00015068,2,"2024-08-14T03:51:29.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842799,1723607489509,-500.0,0.00015068,2,"2024-08-14T03:51:29.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842800,1723607489518,-500.0,0.00015068,2,"2024-08-14T03:51:29.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842801,1723607489527,-1778.14,0.00015068,2,"2024-08-14T03:51:29.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842802,1723607489536,-400.0,0.00015068,2,"2024-08-14T03:51:29.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842803,1723607489546,-1254.8,0.00015068,2,"2024-08-14T03:51:29.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842804,1723607489555,-2294.9,0.00015068,2,"2024-08-14T03:51:29.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842805,1723607489564,-500.0,0.00015068,2,"2024-08-14T03:51:29.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842806,1723607489574,-1685.71,0.00015068,2,"2024-08-14T03:51:29.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842807,1723607489583,-1045.4,0.00015068,2,"2024-08-14T03:51:29.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842808,1723607489592,-769.79,0.00015068,2,"2024-08-14T03:51:29.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842809,1723607489602,-500.0,0.00015068,2,"2024-08-14T03:51:29.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842810,1723607489611,-829.12,0.00015068,2,"2024-08-14T03:51:29.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842811,1723607489621,-1819.06,0.00015068,2,"2024-08-14T03:51:29.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842812,1723607489629,-584.66,0.00015068,2,"2024-08-14T03:51:29.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842813,1723607489639,-865.12,0.00015068,2,"2024-08-14T03:51:29.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842814,1723607489650,-1828.3,0.00015068,2,"2024-08-14T03:51:29.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842815,1723607489661,-1487.62,0.00015068,2,"2024-08-14T03:51:29.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842816,1723607489670,-1120.95,0.00015068,2,"2024-08-14T03:51:29.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842817,1723607489680,-1122.91,0.00015068,2,"2024-08-14T03:51:29.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842818,1723607489689,-862.4,0.00015068,2,"2024-08-14T03:51:29.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842819,1723607489699,-849.24,0.00015068,2,"2024-08-14T03:51:29.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842820,1723607490237,-1564.47,0.00015068,2,"2024-08-14T03:51:30.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842821,1723607490256,-500.0,0.00015068,2,"2024-08-14T03:51:30.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842822,1723607490276,-866.92,0.00015068,2,"2024-08-14T03:51:30.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842823,1723607490300,-500.0,0.00015068,2,"2024-08-14T03:51:30.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842824,1723607490319,-1212.45,0.00015068,2,"2024-08-14T03:51:30.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842825,1723607490348,-1055.57,0.00015068,2,"2024-08-14T03:51:30.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842826,1723607490361,-2613.0,0.00015068,2,"2024-08-14T03:51:30.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842827,1723607490370,-1994.05,0.00015068,2,"2024-08-14T03:51:30.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842828,1723607490379,-857.51,0.00015068,2,"2024-08-14T03:51:30.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842829,1723607490388,-1338.26,0.00015068,2,"2024-08-14T03:51:30.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842830,1723607490400,-1351.32,0.00015068,2,"2024-08-14T03:51:30.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842831,1723607490409,-500.0,0.00015068,2,"2024-08-14T03:51:30.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842832,1723607490419,-500.0,0.00015068,2,"2024-08-14T03:51:30.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842833,1723607490429,-2029.71,0.00015068,2,"2024-08-14T03:51:30.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842834,1723607490439,-1111.34,0.00015068,2,"2024-08-14T03:51:30.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842835,1723607490448,-500.0,0.00015068,2,"2024-08-14T03:51:30.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842836,1723607490458,-3777.94,0.00015068,2,"2024-08-14T03:51:30.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842837,1723607490468,-500.0,0.00015068,2,"2024-08-14T03:51:30.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842838,1723607490477,-500.0,0.00015068,2,"2024-08-14T03:51:30.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842839,1723607490486,-921.58,0.00015068,2,"2024-08-14T03:51:30.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842840,1723607490496,-500.0,0.00015068,2,"2024-08-14T03:51:30.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842841,1723607490506,-689.07,0.00015068,2,"2024-08-14T03:51:30.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842842,1723607490514,-833.34,0.00015068,2,"2024-08-14T03:51:30.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842843,1723607490524,-500.0,0.00015068,2,"2024-08-14T03:51:30.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842844,1723607490533,-500.0,0.00015068,2,"2024-08-14T03:51:30.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842845,1723607490542,-589.77,0.00015068,2,"2024-08-14T03:51:30.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842846,1723607490551,-568.61,0.00015068,2,"2024-08-14T03:51:30.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842847,1723607490560,-500.0,0.00015068,2,"2024-08-14T03:51:30.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842848,1723607490570,-500.0,0.00015068,2,"2024-08-14T03:51:30.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842849,1723607490579,-1554.5,0.00015068,2,"2024-08-14T03:51:30.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842850,1723607490588,-500.0,0.00015068,2,"2024-08-14T03:51:30.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842851,1723607490598,-1921.5,0.00015068,2,"2024-08-14T03:51:30.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842852,1723607490607,-500.0,0.00015068,2,"2024-08-14T03:51:30.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842853,1723607490616,-500.0,0.00015068,2,"2024-08-14T03:51:30.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842854,1723607490625,-783.79,0.00015068,2,"2024-08-14T03:51:30.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842855,1723607490634,-2631.07,0.00015068,2,"2024-08-14T03:51:30.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842856,1723607490643,-500.0,0.00015068,2,"2024-08-14T03:51:30.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842857,1723607490652,-500.0,0.00015068,2,"2024-08-14T03:51:30.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842858,1723607490662,-505.7,0.00015068,2,"2024-08-14T03:51:30.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842859,1723607490671,-500.0,0.00015068,2,"2024-08-14T03:51:30.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842860,1723607490679,-573.43,0.00015068,2,"2024-08-14T03:51:30.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842861,1723607490688,-1200.87,0.00015068,2,"2024-08-14T03:51:30.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842862,1723607490698,-500.0,0.00015068,2,"2024-08-14T03:51:30.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842863,1723607490707,-1361.66,0.00015068,2,"2024-08-14T03:51:30.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842864,1723607490716,-2549.22,0.00015068,2,"2024-08-14T03:51:30.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842865,1723607490725,-500.0,0.00015068,2,"2024-08-14T03:51:30.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842866,1723607490734,-592.75,0.00015068,2,"2024-08-14T03:51:30.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842867,1723607490743,-1917.84,0.00015068,2,"2024-08-14T03:51:30.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842868,1723607490752,-965.13,0.00015068,2,"2024-08-14T03:51:30.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842869,1723607490766,-1397.22,0.00015068,2,"2024-08-14T03:51:30.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842870,1723607490776,-500.0,0.00015068,2,"2024-08-14T03:51:30.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842871,1723607490785,-1460.11,0.00015068,2,"2024-08-14T03:51:30.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842872,1723607490794,-2325.52,0.00015068,2,"2024-08-14T03:51:30.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842873,1723607490803,-500.0,0.00015068,2,"2024-08-14T03:51:30.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842874,1723607490813,-844.41,0.00015068,2,"2024-08-14T03:51:30.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842875,1723607490823,-500.0,0.00015068,2,"2024-08-14T03:51:30.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842876,1723607490832,-764.1,0.00015068,2,"2024-08-14T03:51:30.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842877,1723607490842,-1274.82,0.00015068,2,"2024-08-14T03:51:30.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842878,1723607490851,-1259.41,0.00015068,2,"2024-08-14T03:51:30.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842879,1723607490860,-500.0,0.00015068,2,"2024-08-14T03:51:30.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842880,1723607490870,-500.0,0.00015068,2,"2024-08-14T03:51:30.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842881,1723607490879,-500.0,0.00015068,2,"2024-08-14T03:51:30.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842882,1723607490888,-851.27,0.00015068,2,"2024-08-14T03:51:30.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842883,1723607490898,-929.25,0.00015068,2,"2024-08-14T03:51:30.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842884,1723607490908,-883.88,0.00015068,2,"2024-08-14T03:51:30.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842885,1723607490917,-2127.39,0.00015068,2,"2024-08-14T03:51:30.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842886,1723607490926,-512.16,0.00015068,2,"2024-08-14T03:51:30.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842887,1723607490935,-589.33,0.00015068,2,"2024-08-14T03:51:30.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842888,1723607490944,-1891.32,0.00015068,2,"2024-08-14T03:51:30.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842889,1723607490953,-500.0,0.00015068,2,"2024-08-14T03:51:30.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842890,1723607490963,-1630.74,0.00015068,2,"2024-08-14T03:51:30.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842891,1723607490972,-2624.85,0.00015068,2,"2024-08-14T03:51:30.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842892,1723607490981,-2240.02,0.00015068,2,"2024-08-14T03:51:30.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842893,1723607490991,-2114.43,0.00015068,2,"2024-08-14T03:51:30.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842894,1723607491000,-500.0,0.00015068,2,"2024-08-14T03:51:31.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842895,1723607491010,-2489.36,0.00015068,2,"2024-08-14T03:51:31.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842896,1723607491019,-1834.05,0.00015068,2,"2024-08-14T03:51:31.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842897,1723607491029,-514.91,0.00015068,2,"2024-08-14T03:51:31.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842898,1723607491038,-530.28,0.00015068,2,"2024-08-14T03:51:31.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842899,1723607491047,-657.56,0.00015068,2,"2024-08-14T03:51:31.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842900,1723607491057,-580.46,0.00015068,2,"2024-08-14T03:51:31.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842901,1723607491067,-1292.57,0.00015068,2,"2024-08-14T03:51:31.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842902,1723607491076,-500.0,0.00015068,2,"2024-08-14T03:51:31.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842903,1723607491086,-2155.23,0.00015068,2,"2024-08-14T03:51:31.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842904,1723607491095,-729.49,0.00015068,2,"2024-08-14T03:51:31.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842905,1723607491104,-803.11,0.00015068,2,"2024-08-14T03:51:31.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842906,1723607491114,-500.0,0.00015068,2,"2024-08-14T03:51:31.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842907,1723607491124,-784.66,0.00015068,2,"2024-08-14T03:51:31.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842908,1723607491134,-985.66,0.00015068,2,"2024-08-14T03:51:31.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842909,1723607491144,-1484.83,0.00015068,2,"2024-08-14T03:51:31.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842910,1723607491153,-558.89,0.00015068,2,"2024-08-14T03:51:31.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842911,1723607491162,-500.0,0.00015068,2,"2024-08-14T03:51:31.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842912,1723607491171,-1171.57,0.00015068,2,"2024-08-14T03:51:31.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842913,1723607491180,-500.0,0.00015068,2,"2024-08-14T03:51:31.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842914,1723607491190,-961.68,0.00015068,2,"2024-08-14T03:51:31.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842915,1723607491200,-1433.08,0.00015068,2,"2024-08-14T03:51:31.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842916,1723607491213,-644.74,0.00015068,2,"2024-08-14T03:51:31.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842917,1723607491237,-1605.56,0.00015068,2,"2024-08-14T03:51:31.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842918,1723607491246,-544.66,0.00015068,2,"2024-08-14T03:51:31.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842919,1723607491256,-500.0,0.00015068,2,"2024-08-14T03:51:31.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842920,1723607491266,-161.82522123,0.00015068,2,"2024-08-14T03:51:31.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842921,1723607491276,-671.88,0.00015068,2,"2024-08-14T03:51:31.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842922,1723607491285,-966.64,0.00015068,2,"2024-08-14T03:51:31.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842923,1723607491295,-1438.91,0.00015068,2,"2024-08-14T03:51:31.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842924,1723607491304,-3279.05,0.00015068,2,"2024-08-14T03:51:31.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842925,1723607491313,-1269.61,0.00015068,2,"2024-08-14T03:51:31.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842926,1723607491323,-2431.77,0.00015068,2,"2024-08-14T03:51:31.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842927,1723607491332,-1897.29,0.00015068,2,"2024-08-14T03:51:31.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842928,1723607491342,-500.0,0.00015068,2,"2024-08-14T03:51:31.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842929,1723607491351,-1900.43,0.00015068,2,"2024-08-14T03:51:31.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842930,1723607491361,-2321.53,0.00015068,2,"2024-08-14T03:51:31.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842931,1723607491371,-500.0,0.00015068,2,"2024-08-14T03:51:31.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842932,1723607491380,-500.0,0.00015068,2,"2024-08-14T03:51:31.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842933,1723607491389,-1225.74,0.00015068,2,"2024-08-14T03:51:31.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842934,1723607491401,-751.13,0.00015068,2,"2024-08-14T03:51:31.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842935,1723607491411,-500.0,0.00015068,2,"2024-08-14T03:51:31.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842936,1723607491421,-2710.3,0.00015068,2,"2024-08-14T03:51:31.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842937,1723607491430,-500.0,0.00015068,2,"2024-08-14T03:51:31.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842938,1723607491440,-590.22,0.00015068,2,"2024-08-14T03:51:31.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842939,1723607491449,-1784.2,0.00015068,2,"2024-08-14T03:51:31.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842940,1723607491459,-1096.21,0.00015068,2,"2024-08-14T03:51:31.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842941,1723607491469,-500.0,0.00015068,2,"2024-08-14T03:51:31.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842942,1723607491479,-500.0,0.00015068,2,"2024-08-14T03:51:31.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842943,1723607491488,-500.0,0.00015068,2,"2024-08-14T03:51:31.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842944,1723607491498,-500.0,0.00015068,2,"2024-08-14T03:51:31.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842945,1723607491508,-500.0,0.00015068,2,"2024-08-14T03:51:31.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842946,1723607491518,-843.23,0.00015068,2,"2024-08-14T03:51:31.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842947,1723607491528,-500.0,0.00015068,2,"2024-08-14T03:51:31.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842948,1723607491539,-500.0,0.00015068,2,"2024-08-14T03:51:31.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842949,1723607491548,-500.0,0.00015068,2,"2024-08-14T03:51:31.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842950,1723607491558,-630.2,0.00015068,2,"2024-08-14T03:51:31.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842951,1723607491567,-500.0,0.00015068,2,"2024-08-14T03:51:31.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842952,1723607491577,-500.0,0.00015068,2,"2024-08-14T03:51:31.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842953,1723607491587,-1522.48,0.00015068,2,"2024-08-14T03:51:31.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842954,1723607491596,-500.0,0.00015068,2,"2024-08-14T03:51:31.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842955,1723607491606,-913.08,0.00015068,2,"2024-08-14T03:51:31.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842956,1723607491615,-648.5,0.00015068,2,"2024-08-14T03:51:31.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842957,1723607491625,-500.0,0.00015068,2,"2024-08-14T03:51:31.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842958,1723607491635,-1893.09,0.00015068,2,"2024-08-14T03:51:31.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842959,1723607491646,-915.27,0.00015068,2,"2024-08-14T03:51:31.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842960,1723607491656,-500.0,0.00015068,2,"2024-08-14T03:51:31.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842961,1723607491666,-2186.94,0.00015068,2,"2024-08-14T03:51:31.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842962,1723607491676,-3275.38,0.00015068,2,"2024-08-14T03:51:31.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842963,1723607491685,-500.0,0.00015068,2,"2024-08-14T03:51:31.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842964,1723607491695,-500.0,0.00015068,2,"2024-08-14T03:51:31.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842965,1723607491707,-1677.03,0.00015068,2,"2024-08-14T03:51:31.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842966,1723607491716,-500.0,0.00015068,2,"2024-08-14T03:51:31.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842967,1723607491726,-1309.3,0.00015068,2,"2024-08-14T03:51:31.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842968,1723607491735,-856.83,0.00015068,2,"2024-08-14T03:51:31.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842969,1723607491745,-500.0,0.00015068,2,"2024-08-14T03:51:31.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842970,1723607491755,-500.0,0.00015068,2,"2024-08-14T03:51:31.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842971,1723607491766,-794.25,0.00015068,2,"2024-08-14T03:51:31.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842972,1723607491776,-1414.57,0.00015068,2,"2024-08-14T03:51:31.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842973,1723607491786,-1252.5,0.00015068,2,"2024-08-14T03:51:31.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842974,1723607491796,-3148.01,0.00015068,2,"2024-08-14T03:51:31.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842975,1723607491805,-1119.98,0.00015068,2,"2024-08-14T03:51:31.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842976,1723607491815,-696.1,0.00015068,2,"2024-08-14T03:51:31.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842977,1723607491825,-500.0,0.00015068,2,"2024-08-14T03:51:31.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842978,1723607491835,-500.0,0.00015068,2,"2024-08-14T03:51:31.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842979,1723607491844,-3372.08,0.00015068,2,"2024-08-14T03:51:31.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842980,1723607491855,-500.0,0.00015068,2,"2024-08-14T03:51:31.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842981,1723607491865,-1053.98,0.00015068,2,"2024-08-14T03:51:31.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842982,1723607491875,-1421.12,0.00015068,2,"2024-08-14T03:51:31.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842983,1723607491885,-500.0,0.00015068,2,"2024-08-14T03:51:31.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842984,1723607491900,-6656.08,0.00015068,2,"2024-08-14T03:51:31.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842985,1723607491912,-863.04,0.00015068,2,"2024-08-14T03:51:31.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842986,1723607491921,-500.0,0.00015068,2,"2024-08-14T03:51:31.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842987,1723607491931,-1185.24,0.00015068,2,"2024-08-14T03:51:31.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842988,1723607491941,-640.54,0.00015068,2,"2024-08-14T03:51:31.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842989,1723607491951,-1337.92,0.00015068,2,"2024-08-14T03:51:31.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842990,1723607491961,-500.0,0.00015068,2,"2024-08-14T03:51:31.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842991,1723607491971,-881.61,0.00015068,2,"2024-08-14T03:51:31.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842992,1723607491981,-224.86600273,0.00015068,2,"2024-08-14T03:51:31.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842993,1723607491991,-500.0,0.00015068,2,"2024-08-14T03:51:31.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842994,1723607492001,-4803.1,0.00015068,2,"2024-08-14T03:51:32.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842995,1723607492010,-548.08,0.00015068,2,"2024-08-14T03:51:32.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842996,1723607492020,-500.0,0.00015068,2,"2024-08-14T03:51:32.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842997,1723607492029,-3535.74,0.00015068,2,"2024-08-14T03:51:32.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842998,1723607492040,-500.0,0.00015068,2,"2024-08-14T03:51:32.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842999,1723607492050,-500.0,0.00015068,2,"2024-08-14T03:51:32.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843000,1723607492061,-1286.34,0.00015068,2,"2024-08-14T03:51:32.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843001,1723607492071,-700.94,0.00015068,2,"2024-08-14T03:51:32.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843002,1723607492080,-500.0,0.00015068,2,"2024-08-14T03:51:32.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843003,1723607492090,-500.0,0.00015068,2,"2024-08-14T03:51:32.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843004,1723607492099,-500.0,0.00015068,2,"2024-08-14T03:51:32.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843005,1723607492109,-500.0,0.00015068,2,"2024-08-14T03:51:32.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843006,1723607492120,-605.71,0.00015068,2,"2024-08-14T03:51:32.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843007,1723607492131,-598.92126769,0.00015068,2,"2024-08-14T03:51:32.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843008,1723607492140,-500.0,0.00015068,2,"2024-08-14T03:51:32.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843009,1723607492152,-500.0,0.00015068,2,"2024-08-14T03:51:32.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843010,1723607492163,-2533.03,0.00015068,2,"2024-08-14T03:51:32.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843011,1723607492173,-655.89,0.00015068,2,"2024-08-14T03:51:32.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843012,1723607492184,-528.71,0.00015068,2,"2024-08-14T03:51:32.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843013,1723607492195,-351.30053373,0.00015068,2,"2024-08-14T03:51:32.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843014,1723607492206,-500.0,0.00015068,2,"2024-08-14T03:51:32.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843015,1723607492216,-694.17,0.00015068,2,"2024-08-14T03:51:32.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843016,1723607492225,-500.0,0.00015068,2,"2024-08-14T03:51:32.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843017,1723607492235,-1287.07,0.00015068,2,"2024-08-14T03:51:32.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843018,1723607492245,-764.7,0.00015068,2,"2024-08-14T03:51:32.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843019,1723607492255,-7712.44,0.00015068,2,"2024-08-14T03:51:32.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843020,1723607492266,-500.0,0.00015068,2,"2024-08-14T03:51:32.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843021,1723607492276,-826.02,0.00015068,2,"2024-08-14T03:51:32.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843022,1723607492286,-3051.08,0.00015068,2,"2024-08-14T03:51:32.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843023,1723607492295,-500.0,0.00015068,2,"2024-08-14T03:51:32.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843024,1723607492305,-2301.35,0.00015068,2,"2024-08-14T03:51:32.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843025,1723607492314,-500.0,0.00015068,2,"2024-08-14T03:51:32.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843026,1723607492324,-892.62,0.00015068,2,"2024-08-14T03:51:32.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843027,1723607492334,-573.74,0.00015068,2,"2024-08-14T03:51:32.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843028,1723607492344,-500.0,0.00015068,2,"2024-08-14T03:51:32.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843029,1723607492353,-1107.8,0.00015068,2,"2024-08-14T03:51:32.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843030,1723607492363,-1861.4,0.00015068,2,"2024-08-14T03:51:32.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843031,1723607492373,-500.0,0.00015068,2,"2024-08-14T03:51:32.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843032,1723607492383,-2273.24,0.00015068,2,"2024-08-14T03:51:32.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843033,1723607492393,-2591.06,0.00015068,2,"2024-08-14T03:51:32.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843034,1723607492403,-500.0,0.00015068,2,"2024-08-14T03:51:32.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843035,1723607492413,-665.28,0.00015068,2,"2024-08-14T03:51:32.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843036,1723607492423,-757.85,0.00015068,2,"2024-08-14T03:51:32.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843037,1723607492432,-618.25,0.00015068,2,"2024-08-14T03:51:32.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843038,1723607492441,-500.0,0.00015068,2,"2024-08-14T03:51:32.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843039,1723607492451,-2359.68,0.00015068,2,"2024-08-14T03:51:32.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843040,1723607492460,-1206.64,0.00015068,2,"2024-08-14T03:51:32.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843041,1723607492470,-992.14,0.00015068,2,"2024-08-14T03:51:32.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843042,1723607492479,-616.31,0.00015068,2,"2024-08-14T03:51:32.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843043,1723607492488,-500.0,0.00015068,2,"2024-08-14T03:51:32.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843044,1723607492498,-1728.26,0.00015068,2,"2024-08-14T03:51:32.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843045,1723607492508,-1436.09,0.00015068,2,"2024-08-14T03:51:32.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843046,1723607492517,-1282.64,0.00015068,2,"2024-08-14T03:51:32.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843047,1723607492527,-500.0,0.00015068,2,"2024-08-14T03:51:32.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843048,1723607492536,-1719.54,0.00015068,2,"2024-08-14T03:51:32.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843049,1723607492548,-1106.45,0.00015068,2,"2024-08-14T03:51:32.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843050,1723607492557,-567.82,0.00015068,2,"2024-08-14T03:51:32.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843051,1723607492567,-21892.84,0.00015068,2,"2024-08-14T03:51:32.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843052,1723607492576,-1004.98,0.00015068,2,"2024-08-14T03:51:32.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843053,1723607492585,-1425.33,0.00015068,2,"2024-08-14T03:51:32.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843054,1723607492595,-12983.85,0.00015068,2,"2024-08-14T03:51:32.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843055,1723607492604,-500.0,0.00015068,2,"2024-08-14T03:51:32.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843056,1723607492614,-794.39,0.00015068,2,"2024-08-14T03:51:32.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843057,1723607492623,-500.0,0.00015068,2,"2024-08-14T03:51:32.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843058,1723607492633,-947.71,0.00015068,2,"2024-08-14T03:51:32.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843059,1723607492643,-1334.68,0.00015068,2,"2024-08-14T03:51:32.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843060,1723607492653,-2185.69,0.00015068,2,"2024-08-14T03:51:32.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843061,1723607492663,-74311.05,0.00015068,2,"2024-08-14T03:51:32.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843062,1723607492673,-11265.49,0.00015068,2,"2024-08-14T03:51:32.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843063,1723607492683,-2926.39,0.00015068,2,"2024-08-14T03:51:32.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843064,1723607492693,-500.0,0.00015068,2,"2024-08-14T03:51:32.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843065,1723607492702,-827.11,0.00015068,2,"2024-08-14T03:51:32.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843066,1723607492712,-684.84,0.00015068,2,"2024-08-14T03:51:32.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843067,1723607492721,-19652.25,0.00015068,2,"2024-08-14T03:51:32.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843068,1723607492731,-500.0,0.00015068,2,"2024-08-14T03:51:32.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843069,1723607492740,-949.5,0.00015068,2,"2024-08-14T03:51:32.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843070,1723607492749,-500.0,0.00015068,2,"2024-08-14T03:51:32.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843071,1723607492759,-2325.77,0.00015068,2,"2024-08-14T03:51:32.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843072,1723607492768,-1060.07,0.00015068,2,"2024-08-14T03:51:32.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843073,1723607492778,-500.0,0.00015068,2,"2024-08-14T03:51:32.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843074,1723607492787,-931.34,0.00015068,2,"2024-08-14T03:51:32.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843075,1723607492796,-500.0,0.00015068,2,"2024-08-14T03:51:32.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843076,1723607492806,-11770.95,0.00015068,2,"2024-08-14T03:51:32.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843077,1723607492815,-542.79,0.00015068,2,"2024-08-14T03:51:32.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843078,1723607492825,-3216.15,0.00015068,2,"2024-08-14T03:51:32.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843079,1723607492834,-996.72,0.00015068,2,"2024-08-14T03:51:32.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843080,1723607492844,-500.0,0.00015068,2,"2024-08-14T03:51:32.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843081,1723607492853,-500.0,0.00015068,2,"2024-08-14T03:51:32.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843082,1723607492863,-864.22,0.00015068,2,"2024-08-14T03:51:32.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843083,1723607492872,-1090.63,0.00015068,2,"2024-08-14T03:51:32.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843084,1723607492882,-754.69,0.00015068,2,"2024-08-14T03:51:32.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843085,1723607492892,-500.0,0.00015068,2,"2024-08-14T03:51:32.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843086,1723607492902,-4142.45,0.00015068,2,"2024-08-14T03:51:32.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843087,1723607492911,-500.0,0.00015068,2,"2024-08-14T03:51:32.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843088,1723607492921,-16309.16,0.00015068,2,"2024-08-14T03:51:32.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843089,1723607492931,-2654.22,0.00015068,2,"2024-08-14T03:51:32.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843090,1723607492941,-25466.62,0.00015068,2,"2024-08-14T03:51:32.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843091,1723607492951,-499.73209482,0.00015068,2,"2024-08-14T03:51:32.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843092,1723607492961,-4541.96,0.00015068,2,"2024-08-14T03:51:32.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843093,1723607492972,-519.09,0.00015068,2,"2024-08-14T03:51:32.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843094,1723607492981,-500.0,0.00015068,2,"2024-08-14T03:51:32.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843095,1723607492991,-539.83,0.00015068,2,"2024-08-14T03:51:32.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843096,1723607493000,-889.01,0.00015068,2,"2024-08-14T03:51:33.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843097,1723607493010,-500.0,0.00015068,2,"2024-08-14T03:51:33.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843098,1723607493019,-2396.89,0.00015068,2,"2024-08-14T03:51:33.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843099,1723607493029,-1347.69,0.00015068,2,"2024-08-14T03:51:33.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843100,1723607493038,-677.92,0.00015068,2,"2024-08-14T03:51:33.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843101,1723607493048,-500.0,0.00015068,2,"2024-08-14T03:51:33.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843102,1723607493058,-6138.85,0.00015068,2,"2024-08-14T03:51:33.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843103,1723607493068,-9972.45,0.00015068,2,"2024-08-14T03:51:33.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843104,1723607493077,-1022.55,0.00015068,2,"2024-08-14T03:51:33.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843105,1723607493087,-500.0,0.00015068,2,"2024-08-14T03:51:33.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843106,1723607493096,-809.32,0.00015068,2,"2024-08-14T03:51:33.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843107,1723607493106,-642.44,0.00015068,2,"2024-08-14T03:51:33.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843108,1723607493115,-500.0,0.00015068,2,"2024-08-14T03:51:33.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843109,1723607493128,-8165.91,0.00015068,2,"2024-08-14T03:51:33.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843110,1723607493138,-1024.38,0.00015068,2,"2024-08-14T03:51:33.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843111,1723607493148,-2852.39,0.00015068,2,"2024-08-14T03:51:33.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843112,1723607493158,-1105.51,0.00015068,2,"2024-08-14T03:51:33.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843113,1723607493168,-5016.05,0.00015068,2,"2024-08-14T03:51:33.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843114,1723607493179,-779.07,0.00015068,2,"2024-08-14T03:51:33.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843115,1723607493189,-2644.48,0.00015068,2,"2024-08-14T03:51:33.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843116,1723607493198,-4884.61,0.00015068,2,"2024-08-14T03:51:33.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843117,1723607493209,-5077.56,0.00015068,2,"2024-08-14T03:51:33.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843118,1723607493219,-500.0,0.00015068,2,"2024-08-14T03:51:33.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843119,1723607493228,-500.0,0.00015068,2,"2024-08-14T03:51:33.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843120,1723607493238,-500.0,0.00015068,2,"2024-08-14T03:51:33.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843121,1723607493268,-14387.22,0.00015068,2,"2024-08-14T03:51:33.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843122,1723607493278,-500.0,0.00015068,2,"2024-08-14T03:51:33.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843123,1723607493289,-6250.39,0.00015068,2,"2024-08-14T03:51:33.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843124,1723607493299,-1108.79,0.00015068,2,"2024-08-14T03:51:33.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843125,1723607493309,-700.09,0.00015068,2,"2024-08-14T03:51:33.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843126,1723607493319,-2760.64,0.00015068,2,"2024-08-14T03:51:33.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843127,1723607493329,-1348.31,0.00015068,2,"2024-08-14T03:51:33.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843128,1723607493339,-661.27,0.00015068,2,"2024-08-14T03:51:33.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843129,1723607493349,-860.11,0.00015068,2,"2024-08-14T03:51:33.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843130,1723607493359,-500.0,0.00015068,2,"2024-08-14T03:51:33.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843131,1723607493369,-844.08,0.00015068,2,"2024-08-14T03:51:33.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843132,1723607493607,-7897.51,0.00015068,2,"2024-08-14T03:51:33.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843133,1723607493617,-500.0,0.00015068,2,"2024-08-14T03:51:33.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843134,1723607493626,-6779.45,0.00015068,2,"2024-08-14T03:51:33.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843135,1723607493636,-2175.6,0.00015068,2,"2024-08-14T03:51:33.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843136,1723607493646,-1926.56,0.00015068,2,"2024-08-14T03:51:33.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843137,1723607493657,-500.0,0.00015068,2,"2024-08-14T03:51:33.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843138,1723607493667,-7867.37,0.00015068,2,"2024-08-14T03:51:33.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843139,1723607493677,-966.36,0.00015068,2,"2024-08-14T03:51:33.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843140,1723607493687,-2876.73,0.00015068,2,"2024-08-14T03:51:33.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843141,1723607493698,-20943.27,0.00015068,2,"2024-08-14T03:51:33.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843142,1723607493708,-500.0,0.00015068,2,"2024-08-14T03:51:33.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843143,1723607493719,-500.0,0.00015068,2,"2024-08-14T03:51:33.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843144,1723607493730,-772.3,0.00015068,2,"2024-08-14T03:51:33.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843145,1723607493740,-620.71,0.00015068,2,"2024-08-14T03:51:33.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843146,1723607493750,-500.0,0.00015068,2,"2024-08-14T03:51:33.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843147,1723607493760,-513.11,0.00015068,2,"2024-08-14T03:51:33.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843148,1723607493770,-656.4,0.00015068,2,"2024-08-14T03:51:33.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843149,1723607493779,-500.0,0.00015068,2,"2024-08-14T03:51:33.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843150,1723607493790,-818.88,0.00015068,2,"2024-08-14T03:51:33.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843151,1723607493800,-668.43,0.00015068,2,"2024-08-14T03:51:33.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843152,1723607493810,-500.0,0.00015068,2,"2024-08-14T03:51:33.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843153,1723607493819,-500.0,0.00015068,2,"2024-08-14T03:51:33.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843154,1723607493829,-3735.01,0.00015068,2,"2024-08-14T03:51:33.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843155,1723607493840,-500.0,0.00015068,2,"2024-08-14T03:51:33.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843156,1723607493849,-12745.7,0.00015068,2,"2024-08-14T03:51:33.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843157,1723607493859,-1936.62,0.00015068,2,"2024-08-14T03:51:33.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843158,1723607493868,-1883.94,0.00015068,2,"2024-08-14T03:51:33.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843159,1723607493878,-4612.26,0.00015068,2,"2024-08-14T03:51:33.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843160,1723607493887,-500.0,0.00015068,2,"2024-08-14T03:51:33.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843161,1723607493898,-1326.52,0.00015068,2,"2024-08-14T03:51:33.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843162,1723607493908,-1144.63,0.00015068,2,"2024-08-14T03:51:33.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843163,1723607493917,-435.68494909,0.00015068,2,"2024-08-14T03:51:33.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843164,1723607493927,-3537.48,0.00015068,2,"2024-08-14T03:51:33.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843165,1723607493936,-23504.48,0.00015068,2,"2024-08-14T03:51:33.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843166,1723607493946,-500.0,0.00015068,2,"2024-08-14T03:51:33.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843167,1723607493956,-500.0,0.00015068,2,"2024-08-14T03:51:33.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843168,1723607493966,-500.0,0.00015068,2,"2024-08-14T03:51:33.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843169,1723607493977,-3439.86,0.00015068,2,"2024-08-14T03:51:33.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843170,1723607493987,-500.0,0.00015068,2,"2024-08-14T03:51:33.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843171,1723607493996,-1749.84,0.00015068,2,"2024-08-14T03:51:33.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843172,1723607494006,-383.28927813,0.00015068,2,"2024-08-14T03:51:34.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843173,1723607494015,-1169.49,0.00015068,2,"2024-08-14T03:51:34.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843174,1723607494025,-506.14023449,0.00015068,2,"2024-08-14T03:51:34.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843175,1723607494035,-2025.45,0.00015068,2,"2024-08-14T03:51:34.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843176,1723607494045,-861.16,0.00015068,2,"2024-08-14T03:51:34.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843177,1723607494054,-500.0,0.00015068,2,"2024-08-14T03:51:34.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843178,1723607494064,-500.0,0.00015068,2,"2024-08-14T03:51:34.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843179,1723607494074,-500.0,0.00015068,2,"2024-08-14T03:51:34.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843180,1723607494083,-7943.45,0.00015068,2,"2024-08-14T03:51:34.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843181,1723607494092,-500.0,0.00015068,2,"2024-08-14T03:51:34.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843182,1723607494102,-960.52,0.00015068,2,"2024-08-14T03:51:34.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843183,1723607494111,-13270.11,0.00015068,2,"2024-08-14T03:51:34.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843184,1723607494121,-731.33,0.00015068,2,"2024-08-14T03:51:34.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843185,1723607494133,-1144.12,0.00015068,2,"2024-08-14T03:51:34.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843186,1723607494144,-789.39,0.00015068,2,"2024-08-14T03:51:34.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843187,1723607494154,-1646.88,0.00015068,2,"2024-08-14T03:51:34.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843188,1723607494163,-2551.38,0.00015068,2,"2024-08-14T03:51:34.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843189,1723607494174,-867.71,0.00015068,2,"2024-08-14T03:51:34.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843190,1723607494184,-5047.14,0.00015068,2,"2024-08-14T03:51:34.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843191,1723607494193,-1652.02,0.00015068,2,"2024-08-14T03:51:34.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843192,1723607494205,-3458.14,0.00015068,2,"2024-08-14T03:51:34.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843193,1723607494214,-500.0,0.00015068,2,"2024-08-14T03:51:34.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843194,1723607494224,-500.0,0.00015068,2,"2024-08-14T03:51:34.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843195,1723607494234,-853.31,0.00015068,2,"2024-08-14T03:51:34.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843196,1723607494244,-1116.13,0.00015068,2,"2024-08-14T03:51:34.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843197,1723607494253,-500.0,0.00015068,2,"2024-08-14T03:51:34.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843198,1723607494262,-500.0,0.00015068,2,"2024-08-14T03:51:34.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843199,1723607494272,-1828.19,0.00015068,2,"2024-08-14T03:51:34.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843200,1723607494282,-2030.16,0.00015068,2,"2024-08-14T03:51:34.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843201,1723607494292,-981.94,0.00015068,2,"2024-08-14T03:51:34.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843202,1723607494302,-816.29,0.00015068,2,"2024-08-14T03:51:34.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843203,1723607494312,-618.17,0.00015068,2,"2024-08-14T03:51:34.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843204,1723607494322,-500.0,0.00015068,2,"2024-08-14T03:51:34.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843205,1723607494333,-1632.54,0.00015068,2,"2024-08-14T03:51:34.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843206,1723607494344,-1877.65,0.00015068,2,"2024-08-14T03:51:34.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843207,1723607494354,-500.0,0.00015068,2,"2024-08-14T03:51:34.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843208,1723607494364,-500.0,0.00015068,2,"2024-08-14T03:51:34.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843209,1723607494374,-3032.3,0.00015068,2,"2024-08-14T03:51:34.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843210,1723607494383,-2405.3,0.00015068,2,"2024-08-14T03:51:34.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843211,1723607494395,-527.4,0.00015068,2,"2024-08-14T03:51:34.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843212,1723607494405,-3859.03,0.00015068,2,"2024-08-14T03:51:34.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843213,1723607494415,-2540.67,0.00015068,2,"2024-08-14T03:51:34.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843214,1723607494427,-511.84,0.00015068,2,"2024-08-14T03:51:34.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843215,1723607494437,-5924.29,0.00015068,2,"2024-08-14T03:51:34.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843216,1723607494447,-500.0,0.00015068,2,"2024-08-14T03:51:34.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843217,1723607494457,-500.0,0.00015068,2,"2024-08-14T03:51:34.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843218,1723607494468,-714.75,0.00015068,2,"2024-08-14T03:51:34.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843219,1723607494478,-2044.59,0.00015068,2,"2024-08-14T03:51:34.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843220,1723607494488,-14638.33,0.00015068,2,"2024-08-14T03:51:34.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843221,1723607494499,-2856.42,0.00015068,2,"2024-08-14T03:51:34.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843222,1723607494509,-500.0,0.00015068,2,"2024-08-14T03:51:34.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843223,1723607494519,-3003.74,0.00015068,2,"2024-08-14T03:51:34.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843224,1723607494529,-6014.88,0.00015068,2,"2024-08-14T03:51:34.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843225,1723607494540,-1266.06,0.00015068,2,"2024-08-14T03:51:34.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843226,1723607494551,-2719.38,0.00015068,2,"2024-08-14T03:51:34.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843227,1723607494562,-500.0,0.00015068,2,"2024-08-14T03:51:34.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843228,1723607494571,-7501.73,0.00015068,2,"2024-08-14T03:51:34.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843229,1723607494581,-852.97,0.00015068,2,"2024-08-14T03:51:34.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843230,1723607494591,-2454.88,0.00015068,2,"2024-08-14T03:51:34.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843231,1723607494601,-500.0,0.00015068,2,"2024-08-14T03:51:34.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843232,1723607494610,-1734.13,0.00015068,2,"2024-08-14T03:51:34.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843233,1723607494620,-1936.84,0.00015068,2,"2024-08-14T03:51:34.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843234,1723607494631,-500.0,0.00015068,2,"2024-08-14T03:51:34.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843235,1723607494641,-225.20041655,0.00015068,2,"2024-08-14T03:51:34.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843236,1723607494653,-500.0,0.00015068,2,"2024-08-14T03:51:34.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843237,1723607494662,-5008.91,0.00015068,2,"2024-08-14T03:51:34.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843238,1723607494672,-500.0,0.00015068,2,"2024-08-14T03:51:34.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843239,1723607494683,-500.0,0.00015068,2,"2024-08-14T03:51:34.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843240,1723607494694,-2136.98,0.00015068,2,"2024-08-14T03:51:34.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843241,1723607494704,-3579.33,0.00015068,2,"2024-08-14T03:51:34.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843242,1723607494714,-512.05,0.00015068,2,"2024-08-14T03:51:34.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843243,1723607494726,-3081.75,0.00015068,2,"2024-08-14T03:51:34.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843244,1723607494736,-1834.77,0.00015068,2,"2024-08-14T03:51:34.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843245,1723607494747,-3352.55,0.00015068,2,"2024-08-14T03:51:34.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843246,1723607494757,-2280.59,0.00015068,2,"2024-08-14T03:51:34.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843247,1723607494768,-2616.01,0.00015068,2,"2024-08-14T03:51:34.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843248,1723607494778,-500.0,0.00015068,2,"2024-08-14T03:51:34.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843249,1723607494789,-621.9,0.00015068,2,"2024-08-14T03:51:34.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843250,1723607494798,-4828.17,0.00015068,2,"2024-08-14T03:51:34.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843251,1723607494809,-500.0,0.00015068,2,"2024-08-14T03:51:34.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843252,1723607494819,-500.0,0.00015068,2,"2024-08-14T03:51:34.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843253,1723607494829,-676.11,0.00015068,2,"2024-08-14T03:51:34.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843254,1723607494840,-5350.32,0.00015068,2,"2024-08-14T03:51:34.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843255,1723607494851,-3896.23,0.00015068,2,"2024-08-14T03:51:34.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843256,1723607494862,-677.37,0.00015068,2,"2024-08-14T03:51:34.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843257,1723607494871,-7808.28,0.00015068,2,"2024-08-14T03:51:34.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843258,1723607494882,-500.0,0.00015068,2,"2024-08-14T03:51:34.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843259,1723607494892,-500.0,0.00015068,2,"2024-08-14T03:51:34.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843260,1723607494903,-1579.62,0.00015068,2,"2024-08-14T03:51:34.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843261,1723607494913,-2868.97,0.00015068,2,"2024-08-14T03:51:34.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843262,1723607494923,-670.24,0.00015068,2,"2024-08-14T03:51:34.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843263,1723607494933,-500.0,0.00015068,2,"2024-08-14T03:51:34.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843264,1723607494943,-2601.3,0.00015068,2,"2024-08-14T03:51:34.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843265,1723607494953,-2687.31,0.00015068,2,"2024-08-14T03:51:34.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843266,1723607494963,-2583.71,0.00015068,2,"2024-08-14T03:51:34.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843267,1723607494973,-3504.73,0.00015068,2,"2024-08-14T03:51:34.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843268,1723607494983,-500.0,0.00015068,2,"2024-08-14T03:51:34.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843269,1723607494993,-3882.13,0.00015068,2,"2024-08-14T03:51:34.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843270,1723607495003,-4107.19,0.00015068,2,"2024-08-14T03:51:35.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843271,1723607495013,-698.86,0.00015068,2,"2024-08-14T03:51:35.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843272,1723607495023,-500.0,0.00015068,2,"2024-08-14T03:51:35.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843273,1723607495033,-500.0,0.00015068,2,"2024-08-14T03:51:35.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843274,1723607495043,-2236.74,0.00015068,2,"2024-08-14T03:51:35.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843275,1723607495052,-381.16812283,0.00015068,2,"2024-08-14T03:51:35.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843276,1723607495062,-500.0,0.00015068,2,"2024-08-14T03:51:35.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843277,1723607495073,-786.88,0.00015068,2,"2024-08-14T03:51:35.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843278,1723607495084,-1100.89,0.00015068,2,"2024-08-14T03:51:35.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843279,1723607495094,-639.71,0.00015068,2,"2024-08-14T03:51:35.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843280,1723607495104,-500.0,0.00015068,2,"2024-08-14T03:51:35.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843281,1723607495114,-742.57,0.00015068,2,"2024-08-14T03:51:35.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843282,1723607495124,-500.0,0.00015068,2,"2024-08-14T03:51:35.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843283,1723607495136,-691.92,0.00015068,2,"2024-08-14T03:51:35.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843284,1723607495147,-1668.19,0.00015068,2,"2024-08-14T03:51:35.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843285,1723607495157,-500.0,0.00015068,2,"2024-08-14T03:51:35.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843286,1723607495166,-8906.01,0.00015068,2,"2024-08-14T03:51:35.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843287,1723607495176,-3096.07,0.00015068,2,"2024-08-14T03:51:35.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843288,1723607495187,-688.31,0.00015068,2,"2024-08-14T03:51:35.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843289,1723607495197,-505.7355548,0.00015068,2,"2024-08-14T03:51:35.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843290,1723607495208,-500.0,0.00015068,2,"2024-08-14T03:51:35.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843291,1723607495219,-521.01,0.00015068,2,"2024-08-14T03:51:35.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843292,1723607495229,-2079.25,0.00015068,2,"2024-08-14T03:51:35.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843293,1723607495239,-3714.26,0.00015068,2,"2024-08-14T03:51:35.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843294,1723607495249,-500.0,0.00015068,2,"2024-08-14T03:51:35.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843295,1723607495258,-500.0,0.00015068,2,"2024-08-14T03:51:35.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843296,1723607495267,-866.22,0.00015068,2,"2024-08-14T03:51:35.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843297,1723607495277,-1386.58,0.00015068,2,"2024-08-14T03:51:35.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843298,1723607495287,-7418.61,0.00015068,2,"2024-08-14T03:51:35.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843299,1723607495297,-500.0,0.00015068,2,"2024-08-14T03:51:35.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843300,1723607495308,-887.71,0.00015068,2,"2024-08-14T03:51:35.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843301,1723607495319,-500.0,0.00015068,2,"2024-08-14T03:51:35.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843302,1723607495328,-3269.23,0.00015068,2,"2024-08-14T03:51:35.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843303,1723607495338,-500.0,0.00015068,2,"2024-08-14T03:51:35.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843304,1723607495348,-1076.95,0.00015068,2,"2024-08-14T03:51:35.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843305,1723607495357,-707.28,0.00015068,2,"2024-08-14T03:51:35.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843306,1723607495367,-5659.08,0.00015068,2,"2024-08-14T03:51:35.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843307,1723607495377,-2929.81,0.00015068,2,"2024-08-14T03:51:35.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843308,1723607495388,-500.0,0.00015068,2,"2024-08-14T03:51:35.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843309,1723607495400,-2501.36,0.00015068,2,"2024-08-14T03:51:35.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843310,1723607495416,-1043.59,0.00015068,2,"2024-08-14T03:51:35.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843311,1723607495426,-500.0,0.00015068,2,"2024-08-14T03:51:35.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843312,1723607495435,-186.65620315,0.00015068,2,"2024-08-14T03:51:35.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843313,1723607495446,-500.0,0.00015068,2,"2024-08-14T03:51:35.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843314,1723607495456,-3153.8,0.00015068,2,"2024-08-14T03:51:35.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843315,1723607495466,-1497.14,0.00015068,2,"2024-08-14T03:51:35.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843316,1723607495476,-3648.88,0.00015068,2,"2024-08-14T03:51:35.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843317,1723607495486,-4369.58,0.00015068,2,"2024-08-14T03:51:35.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843318,1723607495497,-10558.66,0.00015068,2,"2024-08-14T03:51:35.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843319,1723607495508,-3991.69,0.00015068,2,"2024-08-14T03:51:35.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843320,1723607495517,-617.95,0.00015068,2,"2024-08-14T03:51:35.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843321,1723607495527,-543.63,0.00015068,2,"2024-08-14T03:51:35.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843322,1723607495537,-2141.4,0.00015068,2,"2024-08-14T03:51:35.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843323,1723607495547,-2617.38,0.00015068,2,"2024-08-14T03:51:35.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843324,1723607495557,-4898.32,0.00015068,2,"2024-08-14T03:51:35.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843325,1723607495567,-544.84,0.00015068,2,"2024-08-14T03:51:35.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843326,1723607495576,-1048.11,0.00015068,2,"2024-08-14T03:51:35.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843327,1723607495586,-2200.01,0.00015068,2,"2024-08-14T03:51:35.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843328,1723607495595,-500.0,0.00015068,2,"2024-08-14T03:51:35.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843329,1723607495605,-680.5,0.00015068,2,"2024-08-14T03:51:35.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843330,1723607495615,-525.19,0.00015068,2,"2024-08-14T03:51:35.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843331,1723607495624,-3069.08,0.00015068,2,"2024-08-14T03:51:35.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843332,1723607495634,-4095.44,0.00015068,2,"2024-08-14T03:51:35.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843333,1723607495644,-1101.33,0.00015068,2,"2024-08-14T03:51:35.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843334,1723607495655,-3093.95,0.00015068,2,"2024-08-14T03:51:35.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843335,1723607495665,-1974.21,0.00015068,2,"2024-08-14T03:51:35.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843336,1723607495675,-1153.12,0.00015068,2,"2024-08-14T03:51:35.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843337,1723607495685,-500.0,0.00015068,2,"2024-08-14T03:51:35.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843338,1723607495695,-1698.84,0.00015068,2,"2024-08-14T03:51:35.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843339,1723607495705,-1954.47,0.00015068,2,"2024-08-14T03:51:35.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843340,1723607495715,-500.0,0.00015068,2,"2024-08-14T03:51:35.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843341,1723607495724,-500.0,0.00015068,2,"2024-08-14T03:51:35.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843342,1723607495734,-500.0,0.00015068,2,"2024-08-14T03:51:35.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843343,1723607495743,-1008.04,0.00015068,2,"2024-08-14T03:51:35.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843344,1723607495752,-1831.82,0.00015068,2,"2024-08-14T03:51:35.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843345,1723607495763,-500.0,0.00015068,2,"2024-08-14T03:51:35.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843346,1723607495773,-2865.91,0.00015068,2,"2024-08-14T03:51:35.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843347,1723607495783,-15566.61,0.00015068,2,"2024-08-14T03:51:35.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843348,1723607495794,-5487.49,0.00015068,2,"2024-08-14T03:51:35.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843349,1723607495804,-500.0,0.00015068,2,"2024-08-14T03:51:35.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843350,1723607495814,-1963.56,0.00015068,2,"2024-08-14T03:51:35.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843351,1723607495824,-500.0,0.00015068,2,"2024-08-14T03:51:35.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843352,1723607495834,-686.68,0.00015068,2,"2024-08-14T03:51:35.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843353,1723607495844,-597.8,0.00015068,2,"2024-08-14T03:51:35.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843354,1723607495854,-500.0,0.00015068,2,"2024-08-14T03:51:35.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843355,1723607495863,-500.0,0.00015068,2,"2024-08-14T03:51:35.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843356,1723607495873,-1884.73,0.00015068,2,"2024-08-14T03:51:35.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843357,1723607495883,-500.0,0.00015068,2,"2024-08-14T03:51:35.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843358,1723607495892,-731.31,0.00015342,2,"2024-08-14T03:51:35.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843359,1723607495905,-500.0,0.00015342,2,"2024-08-14T03:51:35.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843360,1723607495916,-688.3,0.00015342,2,"2024-08-14T03:51:35.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843361,1723607495925,-508.14,0.00015342,2,"2024-08-14T03:51:35.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843362,1723607495935,-563.09,0.00015342,2,"2024-08-14T03:51:35.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843363,1723607495945,-500.0,0.00015342,2,"2024-08-14T03:51:35.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843364,1723607495955,-712.92,0.00015342,2,"2024-08-14T03:51:35.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843365,1723607495964,-448.46423494,0.00015342,2,"2024-08-14T03:51:35.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843366,1723607495974,-500.0,0.00015342,2,"2024-08-14T03:51:35.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843367,1723607495984,-500.0,0.00015342,2,"2024-08-14T03:51:35.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843368,1723607495994,-902.09,0.00015342,2,"2024-08-14T03:51:35.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843369,1723607496003,-500.0,0.00015342,2,"2024-08-14T03:51:36.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843370,1723607496013,-500.0,0.00015342,2,"2024-08-14T03:51:36.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843371,1723607496022,-701.14,0.00015342,2,"2024-08-14T03:51:36.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843372,1723607496032,-506.71,0.00015342,2,"2024-08-14T03:51:36.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843373,1723607496042,-1472.55,0.00015342,2,"2024-08-14T03:51:36.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843374,1723607496052,-935.07,0.00015342,2,"2024-08-14T03:51:36.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843375,1723607496062,-500.0,0.00015342,2,"2024-08-14T03:51:36.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843376,1723607496071,-751.76,0.00015342,2,"2024-08-14T03:51:36.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843377,1723607496081,-1022.73,0.00015342,2,"2024-08-14T03:51:36.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843378,1723607496091,-1673.07,0.00015342,2,"2024-08-14T03:51:36.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843379,1723607496100,-891.04,0.00015342,2,"2024-08-14T03:51:36.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843380,1723607496110,-622.07,0.00015342,2,"2024-08-14T03:51:36.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843381,1723607496119,-781.14,0.00015342,2,"2024-08-14T03:51:36.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843382,1723607496134,-500.0,0.00015342,2,"2024-08-14T03:51:36.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843383,1723607496143,-500.0,0.00015342,2,"2024-08-14T03:51:36.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843384,1723607496228,-500.0,0.00015342,2,"2024-08-14T03:51:36.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843385,1723607496238,-500.0,0.00015342,2,"2024-08-14T03:51:36.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843386,1723607496248,-500.0,0.00015342,2,"2024-08-14T03:51:36.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843387,1723607496258,-500.0,0.00015342,2,"2024-08-14T03:51:36.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843388,1723607496267,-500.0,0.00015342,2,"2024-08-14T03:51:36.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843389,1723607496276,-500.0,0.00015342,2,"2024-08-14T03:51:36.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843390,1723607496286,-547.55,0.00015342,2,"2024-08-14T03:51:36.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843391,1723607496295,-812.22,0.00015342,2,"2024-08-14T03:51:36.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843392,1723607496304,-500.0,0.00015342,2,"2024-08-14T03:51:36.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843393,1723607496314,-637.41,0.00015342,2,"2024-08-14T03:51:36.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843394,1723607496324,-1070.95,0.00015342,2,"2024-08-14T03:51:36.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843395,1723607496334,-1063.75,0.00015342,2,"2024-08-14T03:51:36.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843396,1723607496343,-727.22,0.00015342,2,"2024-08-14T03:51:36.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843397,1723607496353,-500.0,0.00015342,2,"2024-08-14T03:51:36.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843398,1723607496362,-500.0,0.00015342,2,"2024-08-14T03:51:36.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843399,1723607496372,-1698.66,0.00015342,2,"2024-08-14T03:51:36.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843400,1723607496382,-1060.55,0.00015342,2,"2024-08-14T03:51:36.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843401,1723607496393,-500.0,0.00015342,2,"2024-08-14T03:51:36.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843402,1723607496403,-500.0,0.00015342,2,"2024-08-14T03:51:36.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843403,1723607496413,-500.0,0.00015342,2,"2024-08-14T03:51:36.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843404,1723607496422,-500.0,0.00015342,2,"2024-08-14T03:51:36.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843405,1723607496432,-627.93812643,0.00015342,2,"2024-08-14T03:51:36.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843406,1723607496441,-799.52,0.00015342,2,"2024-08-14T03:51:36.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843407,1723607496450,-500.0,0.00015342,2,"2024-08-14T03:51:36.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843408,1723607496459,-500.0,0.00015342,2,"2024-08-14T03:51:36.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843409,1723607496469,-1647.39,0.00015342,2,"2024-08-14T03:51:36.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843410,1723607496479,-612.24,0.00015342,2,"2024-08-14T03:51:36.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843411,1723607496489,-500.0,0.00015342,2,"2024-08-14T03:51:36.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843412,1723607496498,-500.0,0.00015342,2,"2024-08-14T03:51:36.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843413,1723607496508,-500.0,0.00015342,2,"2024-08-14T03:51:36.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843414,1723607496517,-611.16,0.00015342,2,"2024-08-14T03:51:36.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843415,1723607496527,-500.0,0.00015342,2,"2024-08-14T03:51:36.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843416,1723607496537,-500.0,0.00015342,2,"2024-08-14T03:51:36.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843417,1723607496546,-1328.0,0.00015342,2,"2024-08-14T03:51:36.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843418,1723607496555,-1488.34,0.00015342,2,"2024-08-14T03:51:36.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843419,1723607496565,-609.98,0.00015342,2,"2024-08-14T03:51:36.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843420,1723607496574,-734.92,0.00015342,2,"2024-08-14T03:51:36.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843421,1723607496584,-518.07,0.00015342,2,"2024-08-14T03:51:36.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843422,1723607496593,-500.0,0.00015342,2,"2024-08-14T03:51:36.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843423,1723607496602,-1665.35,0.00015342,2,"2024-08-14T03:51:36.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843424,1723607496612,-500.0,0.00015342,2,"2024-08-14T03:51:36.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843425,1723607496622,-500.0,0.00015342,2,"2024-08-14T03:51:36.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843426,1723607496632,-1119.92,0.00015342,2,"2024-08-14T03:51:36.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843427,1723607496642,-331.88435343,0.00015342,2,"2024-08-14T03:51:36.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843428,1723607496653,-507.19,0.00015342,2,"2024-08-14T03:51:36.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843429,1723607496662,-1027.86,0.00015342,2,"2024-08-14T03:51:36.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843430,1723607496672,-500.0,0.00015342,2,"2024-08-14T03:51:36.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843431,1723607496682,-500.0,0.00015342,2,"2024-08-14T03:51:36.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843432,1723607496691,-500.0,0.00015342,2,"2024-08-14T03:51:36.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843433,1723607496700,-500.0,0.00015342,2,"2024-08-14T03:51:36.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843434,1723607496711,-1665.72,0.00015342,2,"2024-08-14T03:51:36.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843435,1723607496720,-583.56,0.00015342,2,"2024-08-14T03:51:36.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843436,1723607496730,-500.0,0.00015342,2,"2024-08-14T03:51:36.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843437,1723607496738,-543.84,0.00015342,2,"2024-08-14T03:51:36.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843438,1723607496747,-500.0,0.00015342,2,"2024-08-14T03:51:36.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843439,1723607496758,-703.07,0.00015342,2,"2024-08-14T03:51:36.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843440,1723607496767,-667.07,0.00015342,2,"2024-08-14T03:51:36.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843441,1723607496777,-731.8,0.00015342,2,"2024-08-14T03:51:36.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843442,1723607496786,-500.0,0.00015342,2,"2024-08-14T03:51:36.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843443,1723607496795,-500.0,0.00015342,2,"2024-08-14T03:51:36.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843444,1723607496804,-500.0,0.00015342,2,"2024-08-14T03:51:36.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843445,1723607496812,-654.55,0.00015342,2,"2024-08-14T03:51:36.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843446,1723607496822,-1474.25,0.00015342,2,"2024-08-14T03:51:36.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843447,1723607496831,-935.71,0.00015342,2,"2024-08-14T03:51:36.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843448,1723607496841,-500.0,0.00015342,2,"2024-08-14T03:51:36.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843449,1723607496850,-795.43,0.00015342,2,"2024-08-14T03:51:36.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843450,1723607496859,-500.0,0.00015342,2,"2024-08-14T03:51:36.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843451,1723607496869,-500.0,0.00015342,2,"2024-08-14T03:51:36.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843452,1723607496878,-1291.26,0.00015342,2,"2024-08-14T03:51:36.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843453,1723607496887,-151.377753,0.00015342,2,"2024-08-14T03:51:36.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843454,1723607496896,-500.0,0.00015342,2,"2024-08-14T03:51:36.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843455,1723607496905,-1621.49,0.00015342,2,"2024-08-14T03:51:36.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843456,1723607496914,-500.0,0.00015342,2,"2024-08-14T03:51:36.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843457,1723607496923,-553.51,0.00015342,2,"2024-08-14T03:51:36.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843458,1723607496932,-1600.49,0.00015342,2,"2024-08-14T03:51:36.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843459,1723607496942,-1806.84,0.00015342,2,"2024-08-14T03:51:36.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843460,1723607496951,-712.18,0.00015342,2,"2024-08-14T03:51:36.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843461,1723607496960,-152.506682,0.00015342,2,"2024-08-14T03:51:36.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843462,1723607496969,-521.1,0.00015342,2,"2024-08-14T03:51:36.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843463,1723607496979,-1895.99,0.00015342,2,"2024-08-14T03:51:36.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843464,1723607496988,-1723.01,0.00015342,2,"2024-08-14T03:51:36.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843465,1723607496997,-1877.59,0.00015342,2,"2024-08-14T03:51:36.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843466,1723607497006,-500.0,0.00015342,2,"2024-08-14T03:51:37.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843467,1723607497015,-500.0,0.00015342,2,"2024-08-14T03:51:37.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843468,1723607497024,-631.87,0.00015342,2,"2024-08-14T03:51:37.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843469,1723607497033,-843.0,0.00015342,2,"2024-08-14T03:51:37.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843470,1723607497043,-997.63,0.00015342,2,"2024-08-14T03:51:37.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843471,1723607497052,-500.0,0.00015342,2,"2024-08-14T03:51:37.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843472,1723607497062,-500.0,0.00015342,2,"2024-08-14T03:51:37.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843473,1723607497071,-500.0,0.00015342,2,"2024-08-14T03:51:37.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843474,1723607497080,-500.0,0.00015342,2,"2024-08-14T03:51:37.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843475,1723607497090,-500.0,0.00015342,2,"2024-08-14T03:51:37.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843476,1723607497099,-1073.69,0.00015342,2,"2024-08-14T03:51:37.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843477,1723607497108,-903.82,0.00015342,2,"2024-08-14T03:51:37.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843478,1723607497117,-1215.4,0.00015342,2,"2024-08-14T03:51:37.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843479,1723607497131,-674.42,0.00015342,2,"2024-08-14T03:51:37.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843480,1723607497140,-1082.37,0.00015342,2,"2024-08-14T03:51:37.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843481,1723607497150,-1982.45,0.00015342,2,"2024-08-14T03:51:37.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843482,1723607497159,-2111.74,0.00015342,2,"2024-08-14T03:51:37.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843483,1723607497169,-1233.9,0.00015342,2,"2024-08-14T03:51:37.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843484,1723607497178,-3815.52,0.00015342,2,"2024-08-14T03:51:37.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843485,1723607497188,-500.0,0.00015342,2,"2024-08-14T03:51:37.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843486,1723607497198,-848.59,0.00015342,2,"2024-08-14T03:51:37.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843487,1723607497208,-2334.24,0.00015342,2,"2024-08-14T03:51:37.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843488,1723607497217,-718.84,0.00015342,2,"2024-08-14T03:51:37.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843489,1723607497227,-500.0,0.00015342,2,"2024-08-14T03:51:37.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843490,1723607497236,-1454.45,0.00015342,2,"2024-08-14T03:51:37.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843491,1723607497245,-500.0,0.00015342,2,"2024-08-14T03:51:37.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843492,1723607497255,-996.86,0.00015342,2,"2024-08-14T03:51:37.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843493,1723607497265,-500.0,0.00015342,2,"2024-08-14T03:51:37.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843494,1723607497274,-1146.42,0.00015342,2,"2024-08-14T03:51:37.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843495,1723607497283,-1413.89,0.00015342,2,"2024-08-14T03:51:37.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843496,1723607497293,-1306.14,0.00015342,2,"2024-08-14T03:51:37.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843497,1723607497303,-500.0,0.00015342,2,"2024-08-14T03:51:37.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843498,1723607497313,-851.44,0.00015342,2,"2024-08-14T03:51:37.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843499,1723607497322,-2059.77,0.00015342,2,"2024-08-14T03:51:37.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843500,1723607497332,-1108.11,0.00015342,2,"2024-08-14T03:51:37.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843501,1723607497341,-592.2,0.00015342,2,"2024-08-14T03:51:37.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843502,1723607497351,-701.35,0.00015342,2,"2024-08-14T03:51:37.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843503,1723607497361,-863.81,0.00015342,2,"2024-08-14T03:51:37.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843504,1723607497371,-842.9,0.00015342,2,"2024-08-14T03:51:37.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843505,1723607497380,-1173.01,0.00015342,2,"2024-08-14T03:51:37.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843506,1723607497390,-500.0,0.00015342,2,"2024-08-14T03:51:37.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843507,1723607497402,-640.01,0.00015342,2,"2024-08-14T03:51:37.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843508,1723607497411,-500.0,0.00015342,2,"2024-08-14T03:51:37.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843509,1723607497421,-500.0,0.00015342,2,"2024-08-14T03:51:37.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843510,1723607497431,-1366.52,0.00015342,2,"2024-08-14T03:51:37.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843511,1723607497440,-1120.85,0.00015342,2,"2024-08-14T03:51:37.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843512,1723607497450,-500.0,0.00015342,2,"2024-08-14T03:51:37.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843513,1723607497460,-500.0,0.00015342,2,"2024-08-14T03:51:37.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843514,1723607497470,-666.14,0.00015342,2,"2024-08-14T03:51:37.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843515,1723607497480,-527.01,0.00015342,2,"2024-08-14T03:51:37.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843516,1723607497490,-1258.07,0.00015342,2,"2024-08-14T03:51:37.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843517,1723607497500,-1024.41,0.00015342,2,"2024-08-14T03:51:37.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843518,1723607497510,-500.0,0.00015342,2,"2024-08-14T03:51:37.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843519,1723607497520,-500.0,0.00015342,2,"2024-08-14T03:51:37.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843520,1723607497529,-2173.7,0.00015342,2,"2024-08-14T03:51:37.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843521,1723607497539,-1345.95,0.00015342,2,"2024-08-14T03:51:37.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843522,1723607497549,-984.97,0.00015342,2,"2024-08-14T03:51:37.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843523,1723607497559,-2468.39,0.00015342,2,"2024-08-14T03:51:37.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843524,1723607497569,-500.0,0.00015342,2,"2024-08-14T03:51:37.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843525,1723607497579,-500.0,0.00015342,2,"2024-08-14T03:51:37.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843526,1723607497589,-737.25,0.00015342,2,"2024-08-14T03:51:37.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843527,1723607497599,-990.66,0.00015342,2,"2024-08-14T03:51:37.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843528,1723607497609,-836.37,0.00015342,2,"2024-08-14T03:51:37.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843529,1723607497618,-652.06,0.00015342,2,"2024-08-14T03:51:37.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843530,1723607497628,-1124.45,0.00015342,2,"2024-08-14T03:51:37.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843531,1723607497637,-617.29,0.00015342,2,"2024-08-14T03:51:37.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843532,1723607497648,-657.84,0.00015342,2,"2024-08-14T03:51:37.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843533,1723607497657,-1513.15,0.00015342,2,"2024-08-14T03:51:37.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843534,1723607497667,-1128.09,0.00015342,2,"2024-08-14T03:51:37.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843535,1723607497676,-500.0,0.00015342,2,"2024-08-14T03:51:37.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843536,1723607497686,-1593.05,0.00015342,2,"2024-08-14T03:51:37.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843537,1723607497698,-1465.45,0.00015342,2,"2024-08-14T03:51:37.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843538,1723607497708,-512.37,0.00015342,2,"2024-08-14T03:51:37.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843539,1723607497719,-1433.68,0.00015342,2,"2024-08-14T03:51:37.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843540,1723607497730,-500.0,0.00015342,2,"2024-08-14T03:51:37.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843541,1723607497740,-1436.38,0.00015342,2,"2024-08-14T03:51:37.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843542,1723607497749,-566.62,0.00015342,2,"2024-08-14T03:51:37.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843543,1723607497759,-500.0,0.00015342,2,"2024-08-14T03:51:37.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843544,1723607497768,-980.27,0.00015342,2,"2024-08-14T03:51:37.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843545,1723607497778,-1757.62,0.00015342,2,"2024-08-14T03:51:37.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843546,1723607497787,-1090.22,0.00015342,2,"2024-08-14T03:51:37.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843547,1723607497797,-2446.57,0.00015342,2,"2024-08-14T03:51:37.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843548,1723607497806,-2344.16,0.00015342,2,"2024-08-14T03:51:37.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843549,1723607497815,-500.0,0.00015342,2,"2024-08-14T03:51:37.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843550,1723607497825,-500.0,0.00015342,2,"2024-08-14T03:51:37.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843551,1723607497835,-500.0,0.00015342,2,"2024-08-14T03:51:37.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843552,1723607497844,-1919.8,0.00015342,2,"2024-08-14T03:51:37.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843553,1723607497854,-850.36,0.00015342,2,"2024-08-14T03:51:37.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843554,1723607497864,-743.85,0.00015342,2,"2024-08-14T03:51:37.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843555,1723607497874,-500.0,0.00015342,2,"2024-08-14T03:51:37.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843556,1723607497884,-449.96115755,0.00015342,2,"2024-08-14T03:51:37.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843557,1723607498449,-335.18893297,0.00015342,2,"2024-08-14T03:51:38.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843558,1723607498459,-1050.1,0.00015342,2,"2024-08-14T03:51:38.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843559,1723607498470,-515.56383828,0.00015342,2,"2024-08-14T03:51:38.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843560,1723607498481,-454.7560712,0.00015342,2,"2024-08-14T03:51:38.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843561,1723607498490,-128.08036717,0.00015342,2,"2024-08-14T03:51:38.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843562,1723607498501,-585.26963283,0.00015342,2,"2024-08-14T03:51:38.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843563,1723607498510,-536.68,0.00015342,2,"2024-08-14T03:51:38.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843564,1723607498520,-654.34,0.00015342,2,"2024-08-14T03:51:38.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843565,1723607498529,-203.50440988,0.00015342,2,"2024-08-14T03:51:38.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843566,1723607498541,-296.49559012,0.00015342,2,"2024-08-14T03:51:38.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843567,1723607498550,-557.78,0.00015342,2,"2024-08-14T03:51:38.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843568,1723607498560,-500.0,0.00015342,2,"2024-08-14T03:51:38.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843569,1723607498569,-596.31051915,0.00015342,2,"2024-08-14T03:51:38.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843570,1723607498581,-142.22948085,0.00015342,2,"2024-08-14T03:51:38.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843571,1723607498590,-131.88574995,0.00015342,2,"2024-08-14T03:51:38.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843572,1723607498602,-368.11425005,0.00015342,2,"2024-08-14T03:51:38.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843573,1723607498612,-1185.16919553,0.00015342,2,"2024-08-14T03:51:38.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843574,1723607498623,-36.83080447,0.00015342,2,"2024-08-14T03:51:38.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843575,1723607498633,-1430.4666056,0.00015342,2,"2024-08-14T03:51:38.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843576,1723607498655,-1838.3833944,0.00015342,2,"2024-08-14T03:51:38.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843577,1723607498664,-1232.17,0.00015342,2,"2024-08-14T03:51:38.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843578,1723607498673,-401.53484895,0.00015342,2,"2024-08-14T03:51:38.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843579,1723607498684,-357.63515105,0.00015342,2,"2024-08-14T03:51:38.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843580,1723607498694,-1276.5,0.00015342,2,"2024-08-14T03:51:38.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843581,1723607498703,-1227.19,0.00015342,2,"2024-08-14T03:51:38.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843582,1723607498712,-660.75,0.00015342,2,"2024-08-14T03:51:38.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843583,1723607498721,-1099.44,0.00015342,2,"2024-08-14T03:51:38.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843584,1723607498731,-500.0,0.00015342,2,"2024-08-14T03:51:38.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843585,1723607498742,-2090.28,0.00015342,2,"2024-08-14T03:51:38.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843586,1723607498751,-500.0,0.00015342,2,"2024-08-14T03:51:38.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843587,1723607498763,-508.15,0.00015342,2,"2024-08-14T03:51:38.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843588,1723607498772,-500.0,0.00015342,2,"2024-08-14T03:51:38.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843589,1723607498782,-500.0,0.00015342,2,"2024-08-14T03:51:38.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843590,1723607498791,-793.09,0.00015342,2,"2024-08-14T03:51:38.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843591,1723607498802,-500.0,0.00015342,2,"2024-08-14T03:51:38.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843592,1723607498812,-500.0,0.00015342,2,"2024-08-14T03:51:38.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843593,1723607498821,-808.2,0.00015342,2,"2024-08-14T03:51:38.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843594,1723607498831,-1244.25,0.00015342,2,"2024-08-14T03:51:38.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843595,1723607498839,-1870.71,0.00015342,2,"2024-08-14T03:51:38.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843596,1723607498849,-500.0,0.00015342,2,"2024-08-14T03:51:38.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843597,1723607498859,-1020.02,0.00015342,2,"2024-08-14T03:51:38.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843598,1723607498868,-500.0,0.00015342,2,"2024-08-14T03:51:38.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843599,1723607498878,-1386.1,0.00015342,2,"2024-08-14T03:51:38.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843600,1723607498889,-732.86,0.00015342,2,"2024-08-14T03:51:38.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843601,1723607498900,-500.0,0.00015342,2,"2024-08-14T03:51:38.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843602,1723607498912,-500.0,0.00015342,2,"2024-08-14T03:51:38.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843603,1723607498921,-1778.14,0.00015342,2,"2024-08-14T03:51:38.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843604,1723607498930,-400.0,0.00015342,2,"2024-08-14T03:51:38.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843605,1723607498940,-1254.8,0.00015342,2,"2024-08-14T03:51:38.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843606,1723607498949,-2294.9,0.00015342,2,"2024-08-14T03:51:38.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843607,1723607498959,-500.0,0.00015342,2,"2024-08-14T03:51:38.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843608,1723607498968,-1685.71,0.00015342,2,"2024-08-14T03:51:38.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843609,1723607498978,-1045.4,0.00015342,2,"2024-08-14T03:51:38.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843610,1723607498987,-769.79,0.00015342,2,"2024-08-14T03:51:38.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843611,1723607498997,-500.0,0.00015342,2,"2024-08-14T03:51:38.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843612,1723607499006,-829.12,0.00015342,2,"2024-08-14T03:51:39.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843613,1723607499016,-1819.06,0.00015342,2,"2024-08-14T03:51:39.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843614,1723607499027,-584.66,0.00015342,2,"2024-08-14T03:51:39.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843615,1723607499036,-865.12,0.00015342,2,"2024-08-14T03:51:39.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843616,1723607499045,-1828.3,0.00015342,2,"2024-08-14T03:51:39.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843617,1723607499054,-1487.62,0.00015342,2,"2024-08-14T03:51:39.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843618,1723607499064,-1120.95,0.00015342,2,"2024-08-14T03:51:39.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843619,1723607499073,-1122.91,0.00015342,2,"2024-08-14T03:51:39.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843620,1723607499082,-862.4,0.00015342,2,"2024-08-14T03:51:39.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843621,1723607499091,-849.24,0.00015342,2,"2024-08-14T03:51:39.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843622,1723607499100,-1564.47,0.00015342,2,"2024-08-14T03:51:39.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843623,1723607499109,-866.92,0.00015342,2,"2024-08-14T03:51:39.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843624,1723607499118,-500.0,0.00015342,2,"2024-08-14T03:51:39.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843625,1723607499131,-500.0,0.00015342,2,"2024-08-14T03:51:39.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843626,1723607499140,-1212.45,0.00015342,2,"2024-08-14T03:51:39.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843627,1723607499152,-1055.57,0.00015342,2,"2024-08-14T03:51:39.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843628,1723607499161,-2613.0,0.00015342,2,"2024-08-14T03:51:39.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843629,1723607499170,-1994.05,0.00015342,2,"2024-08-14T03:51:39.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843630,1723607499180,-857.51,0.00015342,2,"2024-08-14T03:51:39.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843631,1723607499189,-1338.26,0.00015342,2,"2024-08-14T03:51:39.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843632,1723607499198,-1351.32,0.00015342,2,"2024-08-14T03:51:39.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843633,1723607499209,-500.0,0.00015342,2,"2024-08-14T03:51:39.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843634,1723607499220,-500.0,0.00015342,2,"2024-08-14T03:51:39.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843635,1723607499230,-2029.71,0.00015342,2,"2024-08-14T03:51:39.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843636,1723607499239,-1111.34,0.00015342,2,"2024-08-14T03:51:39.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843637,1723607499248,-3777.94,0.00015342,2,"2024-08-14T03:51:39.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843638,1723607499257,-500.0,0.00015342,2,"2024-08-14T03:51:39.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843639,1723607499267,-500.0,0.00015342,2,"2024-08-14T03:51:39.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843640,1723607499276,-500.0,0.00015342,2,"2024-08-14T03:51:39.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843641,1723607499285,-921.58,0.00015342,2,"2024-08-14T03:51:39.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843642,1723607499295,-282.0505168,0.00015342,2,"2024-08-14T03:51:39.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843643,1723607499304,-689.07,0.00015342,2,"2024-08-14T03:51:39.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843644,1723607499313,-833.34,0.00015342,2,"2024-08-14T03:51:39.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843645,1723607499323,-500.0,0.00015342,2,"2024-08-14T03:51:39.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843646,1723607499332,-500.0,0.00015342,2,"2024-08-14T03:51:39.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843647,1723607499342,-589.77,0.00015342,2,"2024-08-14T03:51:39.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843648,1723607499351,-568.61,0.00015342,2,"2024-08-14T03:51:39.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843649,1723607499360,-500.0,0.00015342,2,"2024-08-14T03:51:39.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843650,1723607499370,-500.0,0.00015342,2,"2024-08-14T03:51:39.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843651,1723607499379,-1554.5,0.00015342,2,"2024-08-14T03:51:39.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843652,1723607499388,-500.0,0.00015342,2,"2024-08-14T03:51:39.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843653,1723607499398,-1921.5,0.00015342,2,"2024-08-14T03:51:39.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843654,1723607499416,-500.0,0.00015342,2,"2024-08-14T03:51:39.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843655,1723607499426,-500.0,0.00015342,2,"2024-08-14T03:51:39.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843656,1723607499436,-783.79,0.00015342,2,"2024-08-14T03:51:39.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843657,1723607499446,-2631.07,0.00015342,2,"2024-08-14T03:51:39.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843658,1723607499455,-500.0,0.00015342,2,"2024-08-14T03:51:39.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843659,1723607499465,-500.0,0.00015342,2,"2024-08-14T03:51:39.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843660,1723607499475,-505.7,0.00015342,2,"2024-08-14T03:51:39.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843661,1723607499485,-500.0,0.00015342,2,"2024-08-14T03:51:39.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843662,1723607499496,-573.43,0.00015342,2,"2024-08-14T03:51:39.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843663,1723607499507,-1200.87,0.00015342,2,"2024-08-14T03:51:39.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843664,1723607499517,-500.0,0.00015342,2,"2024-08-14T03:51:39.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843665,1723607499527,-1361.66,0.00015342,2,"2024-08-14T03:51:39.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843666,1723607499536,-2549.22,0.00015342,2,"2024-08-14T03:51:39.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843667,1723607499546,-500.0,0.00015342,2,"2024-08-14T03:51:39.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843668,1723607499555,-592.75,0.00015342,2,"2024-08-14T03:51:39.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843669,1723607499564,-1917.84,0.00015342,2,"2024-08-14T03:51:39.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843670,1723607499573,-965.13,0.00015342,2,"2024-08-14T03:51:39.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843671,1723607499582,-1397.22,0.00015342,2,"2024-08-14T03:51:39.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843672,1723607499592,-264.25335886,0.00015342,2,"2024-08-14T03:51:39.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843673,1723607499601,-1460.11,0.00015342,2,"2024-08-14T03:51:39.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843674,1723607499610,-500.0,0.00015342,2,"2024-08-14T03:51:39.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843675,1723607499620,-844.41,0.00015342,2,"2024-08-14T03:51:39.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843676,1723607499630,-500.0,0.00015342,2,"2024-08-14T03:51:39.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843677,1723607499639,-764.1,0.00015342,2,"2024-08-14T03:51:39.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843678,1723607499649,-1274.82,0.00015342,2,"2024-08-14T03:51:39.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843679,1723607499658,-2325.52,0.00015342,2,"2024-08-14T03:51:39.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843680,1723607499668,-1259.41,0.00015342,2,"2024-08-14T03:51:39.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843681,1723607499677,-500.0,0.00015342,2,"2024-08-14T03:51:39.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843682,1723607499687,-500.0,0.00015342,2,"2024-08-14T03:51:39.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843683,1723607499696,-500.0,0.00015342,2,"2024-08-14T03:51:39.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843684,1723607499705,-851.27,0.00015342,2,"2024-08-14T03:51:39.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843685,1723607499715,-929.25,0.00015342,2,"2024-08-14T03:51:39.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843686,1723607499725,-883.88,0.00015342,2,"2024-08-14T03:51:39.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843687,1723607499734,-512.16,0.00015342,2,"2024-08-14T03:51:39.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843688,1723607499744,-2127.39,0.00015342,2,"2024-08-14T03:51:39.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843689,1723607499754,-589.33,0.00015342,2,"2024-08-14T03:51:39.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843690,1723607499763,-1891.32,0.00015342,2,"2024-08-14T03:51:39.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843691,1723607499773,-500.0,0.00015342,2,"2024-08-14T03:51:39.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843692,1723607499784,-1630.74,0.00015342,2,"2024-08-14T03:51:39.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843693,1723607499793,-2624.85,0.00015342,2,"2024-08-14T03:51:39.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843694,1723607499803,-2240.02,0.00015342,2,"2024-08-14T03:51:39.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843695,1723607499812,-2114.43,0.00015342,2,"2024-08-14T03:51:39.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843696,1723607499821,-500.0,0.00015342,2,"2024-08-14T03:51:39.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843697,1723607499830,-2489.36,0.00015342,2,"2024-08-14T03:51:39.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843698,1723607499839,-1834.05,0.00015342,2,"2024-08-14T03:51:39.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843699,1723607499849,-514.91,0.00015342,2,"2024-08-14T03:51:39.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843700,1723607499858,-530.28,0.00015342,2,"2024-08-14T03:51:39.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843701,1723607499867,-657.56,0.00015342,2,"2024-08-14T03:51:39.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843702,1723607499877,-580.46,0.00015342,2,"2024-08-14T03:51:39.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843703,1723607499886,-500.0,0.00015342,2,"2024-08-14T03:51:39.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843704,1723607499895,-2155.23,0.00015342,2,"2024-08-14T03:51:39.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843705,1723607499907,-729.49,0.00015342,2,"2024-08-14T03:51:39.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843706,1723607499916,-1292.57,0.00015342,2,"2024-08-14T03:51:39.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843707,1723607499925,-803.11,0.00015342,2,"2024-08-14T03:51:39.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843708,1723607499935,-500.0,0.00015342,2,"2024-08-14T03:51:39.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843709,1723607499944,-784.66,0.00015342,2,"2024-08-14T03:51:39.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843710,1723607499954,-985.66,0.00015342,2,"2024-08-14T03:51:39.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843711,1723607499963,-1484.83,0.00015342,2,"2024-08-14T03:51:39.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843712,1723607499972,-558.89,0.00015342,2,"2024-08-14T03:51:39.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843713,1723607499982,-500.0,0.00015342,2,"2024-08-14T03:51:39.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843714,1723607499991,-1171.57,0.00015342,2,"2024-08-14T03:51:39.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843715,1723607500000,-258.59423199,0.00015342,2,"2024-08-14T03:51:40.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843716,1723607500009,-961.68,0.00015342,2,"2024-08-14T03:51:40.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843717,1723607500146,-1433.08,0.00015342,2,"2024-08-14T03:51:40.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843718,1723607500159,-644.74,0.00015342,2,"2024-08-14T03:51:40.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843719,1723607500169,-1605.56,0.00015342,2,"2024-08-14T03:51:40.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843720,1723607500179,-544.66,0.00015342,2,"2024-08-14T03:51:40.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843721,1723607500188,-500.0,0.00015342,2,"2024-08-14T03:51:40.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843722,1723607500197,-671.88,0.00015342,2,"2024-08-14T03:51:40.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843723,1723607500208,-966.64,0.00015342,2,"2024-08-14T03:51:40.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843724,1723607500218,-1438.91,0.00015342,2,"2024-08-14T03:51:40.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843725,1723607500227,-3279.05,0.00015342,2,"2024-08-14T03:51:40.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843726,1723607500236,-1269.61,0.00015342,2,"2024-08-14T03:51:40.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843727,1723607500245,-2431.77,0.00015342,2,"2024-08-14T03:51:40.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843728,1723607500254,-1897.29,0.00015342,2,"2024-08-14T03:51:40.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843729,1723607500264,-500.0,0.00015342,2,"2024-08-14T03:51:40.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843730,1723607500273,-1900.43,0.00015342,2,"2024-08-14T03:51:40.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843731,1723607500282,-2321.53,0.00015342,2,"2024-08-14T03:51:40.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843732,1723607500291,-500.0,0.00015342,2,"2024-08-14T03:51:40.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843733,1723607500300,-500.0,0.00015342,2,"2024-08-14T03:51:40.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843734,1723607500310,-1225.74,0.00015342,2,"2024-08-14T03:51:40.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843735,1723607500319,-751.13,0.00015342,2,"2024-08-14T03:51:40.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843736,1723607500329,-500.0,0.00015342,2,"2024-08-14T03:51:40.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843737,1723607500338,-2710.3,0.00015342,2,"2024-08-14T03:51:40.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843738,1723607500348,-500.0,0.00015342,2,"2024-08-14T03:51:40.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843739,1723607500358,-590.22,0.00015342,2,"2024-08-14T03:51:40.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843740,1723607500367,-1784.2,0.00015342,2,"2024-08-14T03:51:40.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843741,1723607500376,-1096.21,0.00015342,2,"2024-08-14T03:51:40.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843742,1723607500385,-500.0,0.00015342,2,"2024-08-14T03:51:40.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843743,1723607500395,-500.0,0.00015342,2,"2024-08-14T03:51:40.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843744,1723607500413,-500.0,0.00015342,2,"2024-08-14T03:51:40.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843745,1723607500422,-500.0,0.00015342,2,"2024-08-14T03:51:40.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843746,1723607500431,-500.0,0.00015342,2,"2024-08-14T03:51:40.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843747,1723607500442,-843.23,0.00015342,2,"2024-08-14T03:51:40.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843748,1723607500453,-500.0,0.00015342,2,"2024-08-14T03:51:40.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843749,1723607500462,-500.0,0.00015342,2,"2024-08-14T03:51:40.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843750,1723607500472,-500.0,0.00015342,2,"2024-08-14T03:51:40.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843751,1723607500482,-630.2,0.00015342,2,"2024-08-14T03:51:40.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843752,1723607500491,-500.0,0.00015342,2,"2024-08-14T03:51:40.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843753,1723607500501,-500.0,0.00015342,2,"2024-08-14T03:51:40.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843754,1723607500511,-1522.48,0.00015342,2,"2024-08-14T03:51:40.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843755,1723607500521,-500.0,0.00015342,2,"2024-08-14T03:51:40.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843756,1723607500531,-913.08,0.00015342,2,"2024-08-14T03:51:40.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843757,1723607500541,-500.0,0.00015342,2,"2024-08-14T03:51:40.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843758,1723607500551,-1893.09,0.00015342,2,"2024-08-14T03:51:40.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843759,1723607500561,-648.5,0.00015342,2,"2024-08-14T03:51:40.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843760,1723607500572,-915.27,0.00015342,2,"2024-08-14T03:51:40.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843761,1723607500581,-500.0,0.00015342,2,"2024-08-14T03:51:40.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843762,1723607500591,-2186.94,0.00015342,2,"2024-08-14T03:51:40.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843763,1723607500601,-3275.38,0.00015342,2,"2024-08-14T03:51:40.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843764,1723607500611,-500.0,0.00015342,2,"2024-08-14T03:51:40.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843765,1723607500622,-500.0,0.00015342,2,"2024-08-14T03:51:40.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843766,1723607500631,-500.0,0.00015342,2,"2024-08-14T03:51:40.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843767,1723607500642,-1677.03,0.00015342,2,"2024-08-14T03:51:40.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843768,1723607500655,-1309.3,0.00015342,2,"2024-08-14T03:51:40.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843769,1723607500666,-856.83,0.00015342,2,"2024-08-14T03:51:40.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843770,1723607500677,-504.55778549,0.00015342,2,"2024-08-14T03:51:40.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843771,1723607500687,-500.0,0.00015342,2,"2024-08-14T03:51:40.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843772,1723607500697,-794.25,0.00015342,2,"2024-08-14T03:51:40.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843773,1723607500710,-1414.57,0.00015342,2,"2024-08-14T03:51:40.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843774,1723607500719,-1252.5,0.00015342,2,"2024-08-14T03:51:40.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843775,1723607500730,-3148.01,0.00015342,2,"2024-08-14T03:51:40.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843776,1723607500740,-1119.98,0.00015342,2,"2024-08-14T03:51:40.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843777,1723607500751,-696.1,0.00015342,2,"2024-08-14T03:51:40.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843778,1723607500761,-500.0,0.00015342,2,"2024-08-14T03:51:40.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843779,1723607500771,-616.25433291,0.00015342,2,"2024-08-14T03:51:40.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843780,1723607500781,-3372.08,0.00015342,2,"2024-08-14T03:51:40.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843781,1723607500791,-500.0,0.00015342,2,"2024-08-14T03:51:40.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843782,1723607500801,-1053.98,0.00015342,2,"2024-08-14T03:51:40.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843783,1723607500812,-1421.12,0.00015342,2,"2024-08-14T03:51:40.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843784,1723607500822,-500.0,0.00015342,2,"2024-08-14T03:51:40.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843785,1723607500832,-6656.08,0.00015342,2,"2024-08-14T03:51:40.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843786,1723607500842,-863.04,0.00015342,2,"2024-08-14T03:51:40.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843787,1723607500851,-500.0,0.00015342,2,"2024-08-14T03:51:40.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843788,1723607500861,-640.54,0.00015342,2,"2024-08-14T03:51:40.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843789,1723607500871,-1185.24,0.00015342,2,"2024-08-14T03:51:40.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843790,1723607500881,-1337.92,0.00015342,2,"2024-08-14T03:51:40.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843791,1723607500891,-500.0,0.00015342,2,"2024-08-14T03:51:40.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843792,1723607500904,-881.61,0.00015342,2,"2024-08-14T03:51:40.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843793,1723607500914,-500.0,0.00015342,2,"2024-08-14T03:51:40.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843794,1723607500925,-4803.1,0.00015342,2,"2024-08-14T03:51:40.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843795,1723607500935,-548.08,0.00015342,2,"2024-08-14T03:51:40.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843796,1723607500946,-500.0,0.00015342,2,"2024-08-14T03:51:40.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843797,1723607500957,-3535.74,0.00015342,2,"2024-08-14T03:51:40.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843798,1723607500967,-500.0,0.00015342,2,"2024-08-14T03:51:40.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843799,1723607500978,-500.0,0.00015342,2,"2024-08-14T03:51:40.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843800,1723607500988,-1286.34,0.00015342,2,"2024-08-14T03:51:40.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843801,1723607500999,-700.94,0.00015342,2,"2024-08-14T03:51:40.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843802,1723607501009,-500.0,0.00015342,2,"2024-08-14T03:51:41.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843803,1723607501019,-500.0,0.00015342,2,"2024-08-14T03:51:41.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843804,1723607501029,-500.0,0.00015342,2,"2024-08-14T03:51:41.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843805,1723607501039,-500.0,0.00015342,2,"2024-08-14T03:51:41.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843806,1723607501049,-605.71,0.00015342,2,"2024-08-14T03:51:41.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843807,1723607501060,-500.0,0.00015342,2,"2024-08-14T03:51:41.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843808,1723607501070,-500.0,0.00015342,2,"2024-08-14T03:51:41.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843809,1723607501080,-2533.03,0.00015342,2,"2024-08-14T03:51:41.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843810,1723607501091,-655.89,0.00015342,2,"2024-08-14T03:51:41.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843811,1723607501101,-528.71,0.00015342,2,"2024-08-14T03:51:41.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843812,1723607501112,-694.17,0.00015342,2,"2024-08-14T03:51:41.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843813,1723607501123,-325.11947278,0.00015342,2,"2024-08-14T03:51:41.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843814,1723607501136,-500.0,0.00015342,2,"2024-08-14T03:51:41.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843815,1723607501147,-1287.07,0.00015342,2,"2024-08-14T03:51:41.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843816,1723607501167,-764.7,0.00015342,2,"2024-08-14T03:51:41.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843817,1723607501179,-7712.44,0.00015342,2,"2024-08-14T03:51:41.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843818,1723607501189,-500.0,0.00015342,2,"2024-08-14T03:51:41.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843819,1723607501200,-826.02,0.00015342,2,"2024-08-14T03:51:41.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843820,1723607501210,-3051.08,0.00015342,2,"2024-08-14T03:51:41.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843821,1723607501220,-500.0,0.00015342,2,"2024-08-14T03:51:41.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843822,1723607501230,-2301.35,0.00015342,2,"2024-08-14T03:51:41.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843823,1723607501241,-500.0,0.00015342,2,"2024-08-14T03:51:41.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843824,1723607501251,-892.62,0.00015342,2,"2024-08-14T03:51:41.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843825,1723607501261,-573.74,0.00015342,2,"2024-08-14T03:51:41.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843826,1723607501271,-500.0,0.00015342,2,"2024-08-14T03:51:41.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843827,1723607501281,-1107.8,0.00015342,2,"2024-08-14T03:51:41.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843828,1723607501291,-1861.4,0.00015342,2,"2024-08-14T03:51:41.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843829,1723607501300,-500.0,0.00015342,2,"2024-08-14T03:51:41.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843830,1723607501310,-2273.24,0.00015342,2,"2024-08-14T03:51:41.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843831,1723607501320,-2591.06,0.00015342,2,"2024-08-14T03:51:41.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843832,1723607501331,-500.0,0.00015342,2,"2024-08-14T03:51:41.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843833,1723607501341,-665.28,0.00015342,2,"2024-08-14T03:51:41.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843834,1723607501351,-757.85,0.00015342,2,"2024-08-14T03:51:41.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843835,1723607501361,-618.25,0.00015342,2,"2024-08-14T03:51:41.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843836,1723607501371,-500.0,0.00015342,2,"2024-08-14T03:51:41.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843837,1723607501382,-2359.68,0.00015342,2,"2024-08-14T03:51:41.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843838,1723607501392,-1206.64,0.00015342,2,"2024-08-14T03:51:41.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843839,1723607501405,-992.14,0.00015342,2,"2024-08-14T03:51:41.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843840,1723607501416,-616.31,0.00015342,2,"2024-08-14T03:51:41.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843841,1723607501425,-500.0,0.00015342,2,"2024-08-14T03:51:41.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843842,1723607501436,-1728.26,0.00015342,2,"2024-08-14T03:51:41.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843843,1723607501446,-1436.09,0.00015342,2,"2024-08-14T03:51:41.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843844,1723607501457,-1282.64,0.00015342,2,"2024-08-14T03:51:41.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843845,1723607501467,-500.0,0.00015342,2,"2024-08-14T03:51:41.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843846,1723607501478,-1719.54,0.00015342,2,"2024-08-14T03:51:41.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843847,1723607501487,-1106.45,0.00015342,2,"2024-08-14T03:51:41.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843848,1723607501497,-567.82,0.00015342,2,"2024-08-14T03:51:41.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843849,1723607501507,-21892.84,0.00015342,2,"2024-08-14T03:51:41.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843850,1723607501517,-1004.98,0.00015342,2,"2024-08-14T03:51:41.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843851,1723607501527,-1425.33,0.00015342,2,"2024-08-14T03:51:41.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843852,1723607501537,-12983.85,0.00015342,2,"2024-08-14T03:51:41.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843853,1723607501547,-500.0,0.00015342,2,"2024-08-14T03:51:41.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843854,1723607501557,-794.39,0.00015342,2,"2024-08-14T03:51:41.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843855,1723607501567,-500.0,0.00015342,2,"2024-08-14T03:51:41.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843856,1723607501577,-947.71,0.00015342,2,"2024-08-14T03:51:41.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843857,1723607501587,-1334.68,0.00015342,2,"2024-08-14T03:51:41.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843858,1723607501597,-74311.05,0.00015342,2,"2024-08-14T03:51:41.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843859,1723607501608,-2185.69,0.00015342,2,"2024-08-14T03:51:41.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843860,1723607501618,-2926.39,0.00015342,2,"2024-08-14T03:51:41.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843861,1723607501629,-11265.49,0.00015342,2,"2024-08-14T03:51:41.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843862,1723607501638,-501.02705795,0.00015342,2,"2024-08-14T03:51:41.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843863,1723607501648,-684.84,0.00015342,2,"2024-08-14T03:51:41.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843864,1723607501658,-827.11,0.00015342,2,"2024-08-14T03:51:41.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843865,1723607501668,-19652.25,0.00015342,2,"2024-08-14T03:51:41.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843866,1723607501678,-206.77366358,0.00015342,2,"2024-08-14T03:51:41.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843867,1723607501687,-949.5,0.00015342,2,"2024-08-14T03:51:41.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843868,1723607501696,-2325.77,0.00015342,2,"2024-08-14T03:51:41.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843869,1723607501706,-500.0,0.00015342,2,"2024-08-14T03:51:41.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843870,1723607501716,-1060.07,0.00015342,2,"2024-08-14T03:51:41.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843871,1723607501725,-500.0,0.00015342,2,"2024-08-14T03:51:41.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843872,1723607501735,-931.34,0.00015342,2,"2024-08-14T03:51:41.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843873,1723607501745,-500.0,0.00015342,2,"2024-08-14T03:51:41.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843874,1723607501755,-11770.95,0.00015342,2,"2024-08-14T03:51:41.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843875,1723607501765,-542.79,0.00015342,2,"2024-08-14T03:51:41.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843876,1723607501775,-3216.15,0.00015342,2,"2024-08-14T03:51:41.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843877,1723607501786,-996.72,0.00015342,2,"2024-08-14T03:51:41.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843878,1723607501796,-500.0,0.00015342,2,"2024-08-14T03:51:41.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843879,1723607501805,-500.0,0.00015342,2,"2024-08-14T03:51:41.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843880,1723607501815,-864.22,0.00015342,2,"2024-08-14T03:51:41.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843881,1723607501825,-1090.63,0.00015342,2,"2024-08-14T03:51:41.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843882,1723607501835,-754.69,0.00015342,2,"2024-08-14T03:51:41.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843883,1723607501845,-4142.45,0.00015342,2,"2024-08-14T03:51:41.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843884,1723607501854,-500.0,0.00015342,2,"2024-08-14T03:51:41.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843885,1723607501864,-500.0,0.00015342,2,"2024-08-14T03:51:41.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843886,1723607501874,-16309.16,0.00015342,2,"2024-08-14T03:51:41.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843887,1723607501883,-2654.22,0.00015342,2,"2024-08-14T03:51:41.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843888,1723607501893,-25466.62,0.00015342,2,"2024-08-14T03:51:41.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843889,1723607501903,-4541.96,0.00015342,2,"2024-08-14T03:51:41.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843890,1723607501912,-519.09,0.00015342,2,"2024-08-14T03:51:41.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843891,1723607501922,-500.0,0.00015342,2,"2024-08-14T03:51:41.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843892,1723607501932,-539.83,0.00015342,2,"2024-08-14T03:51:41.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843893,1723607501942,-889.01,0.00015342,2,"2024-08-14T03:51:41.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843894,1723607501951,-500.0,0.00015342,2,"2024-08-14T03:51:41.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843895,1723607501960,-2396.89,0.00015342,2,"2024-08-14T03:51:41.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843896,1723607501970,-1347.69,0.00015342,2,"2024-08-14T03:51:41.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843897,1723607501980,-677.92,0.00015342,2,"2024-08-14T03:51:41.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843898,1723607501989,-500.0,0.00015342,2,"2024-08-14T03:51:41.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843899,1723607501999,-6138.85,0.00015342,2,"2024-08-14T03:51:41.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843900,1723607502008,-9972.45,0.00015342,2,"2024-08-14T03:51:42.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843901,1723607502018,-1022.55,0.00015342,2,"2024-08-14T03:51:42.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843902,1723607502027,-809.32,0.00015342,2,"2024-08-14T03:51:42.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843903,1723607502037,-500.0,0.00015342,2,"2024-08-14T03:51:42.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843904,1723607502048,-642.44,0.00015342,2,"2024-08-14T03:51:42.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843905,1723607502058,-500.0,0.00015342,2,"2024-08-14T03:51:42.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843906,1723607502068,-8165.91,0.00015342,2,"2024-08-14T03:51:42.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843907,1723607502077,-2852.39,0.00015342,2,"2024-08-14T03:51:42.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843908,1723607502087,-1024.38,0.00015342,2,"2024-08-14T03:51:42.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843909,1723607502096,-5016.05,0.00015342,2,"2024-08-14T03:51:42.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843910,1723607502106,-1105.51,0.00015342,2,"2024-08-14T03:51:42.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843911,1723607502115,-779.07,0.00015342,2,"2024-08-14T03:51:42.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843912,1723607502126,-2644.48,0.00015342,2,"2024-08-14T03:51:42.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843913,1723607502137,-4884.61,0.00015342,2,"2024-08-14T03:51:42.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843914,1723607502148,-5077.56,0.00015342,2,"2024-08-14T03:51:42.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843915,1723607502158,-500.0,0.00015342,2,"2024-08-14T03:51:42.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843916,1723607502168,-500.0,0.00015342,2,"2024-08-14T03:51:42.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843917,1723607502178,-500.0,0.00015342,2,"2024-08-14T03:51:42.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843918,1723607502188,-500.0,0.00015342,2,"2024-08-14T03:51:42.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843919,1723607502198,-6250.39,0.00015342,2,"2024-08-14T03:51:42.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843920,1723607502210,-1108.79,0.00015342,2,"2024-08-14T03:51:42.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843921,1723607502221,-700.09,0.00015342,2,"2024-08-14T03:51:42.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843922,1723607502230,-2760.64,0.00015342,2,"2024-08-14T03:51:42.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843923,1723607502240,-661.27,0.00015342,2,"2024-08-14T03:51:42.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843924,1723607502250,-1348.31,0.00015342,2,"2024-08-14T03:51:42.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843925,1723607502261,-14387.22,0.00015342,2,"2024-08-14T03:51:42.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843926,1723607502270,-860.11,0.00015342,2,"2024-08-14T03:51:42.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843927,1723607502279,-500.0,0.00015342,2,"2024-08-14T03:51:42.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843928,1723607502289,-844.08,0.00015342,2,"2024-08-14T03:51:42.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843929,1723607502298,-7897.51,0.00015342,2,"2024-08-14T03:51:42.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843930,1723607502308,-500.0,0.00015342,2,"2024-08-14T03:51:42.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843931,1723607502317,-6779.45,0.00015342,2,"2024-08-14T03:51:42.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843932,1723607502326,-2175.6,0.00015342,2,"2024-08-14T03:51:42.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843933,1723607502336,-1926.56,0.00015342,2,"2024-08-14T03:51:42.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843934,1723607502346,-500.0,0.00015342,2,"2024-08-14T03:51:42.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843935,1723607502356,-7867.37,0.00015342,2,"2024-08-14T03:51:42.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843936,1723607502366,-966.36,0.00015342,2,"2024-08-14T03:51:42.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843937,1723607502377,-2876.73,0.00015342,2,"2024-08-14T03:51:42.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843938,1723607502387,-20943.27,0.00015342,2,"2024-08-14T03:51:42.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843939,1723607502397,-500.0,0.00015342,2,"2024-08-14T03:51:42.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843940,1723607502408,-501.32610856,0.00015342,2,"2024-08-14T03:51:42.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843941,1723607502417,-772.3,0.00015342,2,"2024-08-14T03:51:42.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843942,1723607502427,-620.71,0.00015342,2,"2024-08-14T03:51:42.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843943,1723607502437,-500.0,0.00015342,2,"2024-08-14T03:51:42.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843944,1723607502446,-513.11,0.00015342,2,"2024-08-14T03:51:42.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843945,1723607502456,-656.4,0.00015342,2,"2024-08-14T03:51:42.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843946,1723607502466,-500.0,0.00015342,2,"2024-08-14T03:51:42.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843947,1723607502476,-818.88,0.00015342,2,"2024-08-14T03:51:42.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843948,1723607502486,-668.43,0.00015342,2,"2024-08-14T03:51:42.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843949,1723607502496,-500.0,0.00015342,2,"2024-08-14T03:51:42.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843950,1723607502506,-500.0,0.00015342,2,"2024-08-14T03:51:42.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843951,1723607502516,-500.0,0.00015342,2,"2024-08-14T03:51:42.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843952,1723607502525,-3735.01,0.00015342,2,"2024-08-14T03:51:42.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843953,1723607502535,-12745.7,0.00015342,2,"2024-08-14T03:51:42.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843954,1723607502544,-1936.62,0.00015342,2,"2024-08-14T03:51:42.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843955,1723607502553,-1883.94,0.00015342,2,"2024-08-14T03:51:42.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843956,1723607502562,-4612.26,0.00015342,2,"2024-08-14T03:51:42.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843957,1723607502572,-500.0,0.00015342,2,"2024-08-14T03:51:42.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843958,1723607502582,-1326.52,0.00015342,2,"2024-08-14T03:51:42.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843959,1723607502592,-1144.63,0.00015342,2,"2024-08-14T03:51:42.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843960,1723607502601,-3537.48,0.00015342,2,"2024-08-14T03:51:42.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843961,1723607502610,-23504.48,0.00015342,2,"2024-08-14T03:51:42.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843962,1723607502619,-500.0,0.00015342,2,"2024-08-14T03:51:42.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843963,1723607502629,-500.0,0.00015342,2,"2024-08-14T03:51:42.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843964,1723607502638,-508.82731905,0.00015342,2,"2024-08-14T03:51:42.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843965,1723607502648,-3439.86,0.00015342,2,"2024-08-14T03:51:42.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843966,1723607502659,-500.0,0.00015342,2,"2024-08-14T03:51:42.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843967,1723607502668,-1749.84,0.00015342,2,"2024-08-14T03:51:42.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843968,1723607502677,-1169.49,0.00015342,2,"2024-08-14T03:51:42.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843969,1723607502686,-2025.45,0.00015342,2,"2024-08-14T03:51:42.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843970,1723607502975,-861.16,0.00015342,2,"2024-08-14T03:51:42.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843971,1723607503058,-500.0,0.00015342,2,"2024-08-14T03:51:43.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843972,1723607503068,-500.0,0.00015342,2,"2024-08-14T03:51:43.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843973,1723607503079,-500.0,0.00015342,2,"2024-08-14T03:51:43.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843974,1723607503089,-7943.45,0.00015342,2,"2024-08-14T03:51:43.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843975,1723607503098,-500.0,0.00015342,2,"2024-08-14T03:51:43.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843976,1723607503108,-13270.11,0.00015342,2,"2024-08-14T03:51:43.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843977,1723607503118,-960.52,0.00015342,2,"2024-08-14T03:51:43.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843978,1723607503129,-731.33,0.00015342,2,"2024-08-14T03:51:43.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843979,1723607503139,-1144.12,0.00015342,2,"2024-08-14T03:51:43.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843980,1723607503149,-789.39,0.00015342,2,"2024-08-14T03:51:43.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843981,1723607503159,-1646.88,0.00015342,2,"2024-08-14T03:51:43.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843982,1723607503169,-2551.38,0.00015342,2,"2024-08-14T03:51:43.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843983,1723607503179,-867.71,0.00015342,2,"2024-08-14T03:51:43.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843984,1723607503189,-5047.14,0.00015342,2,"2024-08-14T03:51:43.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843985,1723607503199,-1652.02,0.00015342,2,"2024-08-14T03:51:43.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843986,1723607503212,-3458.14,0.00015342,2,"2024-08-14T03:51:43.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843987,1723607503223,-412.24868888,0.00015342,2,"2024-08-14T03:51:43.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843988,1723607503233,-500.0,0.00015342,2,"2024-08-14T03:51:43.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843989,1723607503243,-853.31,0.00015342,2,"2024-08-14T03:51:43.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843990,1723607503253,-1116.13,0.00015342,2,"2024-08-14T03:51:43.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843991,1723607503263,-500.0,0.00015342,2,"2024-08-14T03:51:43.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843992,1723607503274,-500.0,0.00015342,2,"2024-08-14T03:51:43.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843993,1723607503285,-1828.19,0.00015342,2,"2024-08-14T03:51:43.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843994,1723607503296,-2030.16,0.00015342,2,"2024-08-14T03:51:43.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843995,1723607503307,-981.94,0.00015342,2,"2024-08-14T03:51:43.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843996,1723607503317,-816.29,0.00015342,2,"2024-08-14T03:51:43.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843997,1723607503327,-618.17,0.00015342,2,"2024-08-14T03:51:43.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843998,1723607503338,-500.0,0.00015342,2,"2024-08-14T03:51:43.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843999,1723607503349,-1632.54,0.00015342,2,"2024-08-14T03:51:43.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844000,1723607503360,-498.44949228,0.00015342,2,"2024-08-14T03:51:43.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844001,1723607503371,-1877.65,0.00015342,2,"2024-08-14T03:51:43.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844002,1723607503381,-500.0,0.00015342,2,"2024-08-14T03:51:43.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844003,1723607503393,-2405.3,0.00015342,2,"2024-08-14T03:51:43.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844004,1723607503406,-3032.3,0.00015342,2,"2024-08-14T03:51:43.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844005,1723607503417,-527.4,0.00015342,2,"2024-08-14T03:51:43.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844006,1723607503428,-3859.03,0.00015342,2,"2024-08-14T03:51:43.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844007,1723607503440,-2540.67,0.00015342,2,"2024-08-14T03:51:43.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844008,1723607503450,-511.84,0.00015342,2,"2024-08-14T03:51:43.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844009,1723607503459,-5924.29,0.00015342,2,"2024-08-14T03:51:43.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844010,1723607503469,-500.0,0.00015342,2,"2024-08-14T03:51:43.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844011,1723607503480,-500.0,0.00015342,2,"2024-08-14T03:51:43.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844012,1723607503491,-714.75,0.00015342,2,"2024-08-14T03:51:43.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844013,1723607503500,-2044.59,0.00015342,2,"2024-08-14T03:51:43.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844014,1723607503511,-14638.33,0.00015342,2,"2024-08-14T03:51:43.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844015,1723607503522,-2856.42,0.00015342,2,"2024-08-14T03:51:43.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844016,1723607503534,-500.0,0.00015342,2,"2024-08-14T03:51:43.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844017,1723607503545,-3003.74,0.00015342,2,"2024-08-14T03:51:43.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844018,1723607503556,-6014.88,0.00015342,2,"2024-08-14T03:51:43.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844019,1723607503567,-1266.06,0.00015342,2,"2024-08-14T03:51:43.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844020,1723607503577,-2719.38,0.00015342,2,"2024-08-14T03:51:43.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844021,1723607503587,-500.0,0.00015342,2,"2024-08-14T03:51:43.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844022,1723607503597,-7501.73,0.00015342,2,"2024-08-14T03:51:43.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844023,1723607503607,-852.97,0.00015342,2,"2024-08-14T03:51:43.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844024,1723607503617,-2454.88,0.00015342,2,"2024-08-14T03:51:43.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844025,1723607503627,-500.0,0.00015342,2,"2024-08-14T03:51:43.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844026,1723607503637,-1734.13,0.00015342,2,"2024-08-14T03:51:43.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844027,1723607503647,-1936.84,0.00015342,2,"2024-08-14T03:51:43.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844028,1723607503657,-465.77754805,0.00015342,2,"2024-08-14T03:51:43.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844029,1723607503667,-500.0,0.00015342,2,"2024-08-14T03:51:43.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844030,1723607503677,-5008.91,0.00015342,2,"2024-08-14T03:51:43.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844031,1723607503686,-500.0,0.00015342,2,"2024-08-14T03:51:43.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844032,1723607503696,-500.0,0.00015342,2,"2024-08-14T03:51:43.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844033,1723607503707,-3579.33,0.00015342,2,"2024-08-14T03:51:43.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844034,1723607503716,-512.05,0.00015342,2,"2024-08-14T03:51:43.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844035,1723607503727,-2136.98,0.00015342,2,"2024-08-14T03:51:43.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844036,1723607503737,-3081.75,0.00015342,2,"2024-08-14T03:51:43.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844037,1723607503748,-1834.77,0.00015342,2,"2024-08-14T03:51:43.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844038,1723607503758,-3352.55,0.00015342,2,"2024-08-14T03:51:43.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844039,1723607503769,-2280.59,0.00015342,2,"2024-08-14T03:51:43.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844040,1723607503780,-2616.01,0.00015342,2,"2024-08-14T03:51:43.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844041,1723607503790,-500.0,0.00015342,2,"2024-08-14T03:51:43.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844042,1723607503801,-621.9,0.00015342,2,"2024-08-14T03:51:43.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844043,1723607503812,-4828.17,0.00015342,2,"2024-08-14T03:51:43.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844044,1723607503823,-676.11,0.00015342,2,"2024-08-14T03:51:43.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844045,1723607503834,-500.0,0.00015342,2,"2024-08-14T03:51:43.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844046,1723607503845,-5350.32,0.00015342,2,"2024-08-14T03:51:43.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844047,1723607503855,-3896.23,0.00015342,2,"2024-08-14T03:51:43.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844048,1723607503865,-677.37,0.00015342,2,"2024-08-14T03:51:43.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844049,1723607503876,-7808.28,0.00015342,2,"2024-08-14T03:51:43.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844050,1723607503888,-500.0,0.00015342,2,"2024-08-14T03:51:43.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844051,1723607503899,-500.0,0.00015342,2,"2024-08-14T03:51:43.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844052,1723607503909,-1579.62,0.00015342,2,"2024-08-14T03:51:43.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844053,1723607503919,-2868.97,0.00015342,2,"2024-08-14T03:51:43.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844054,1723607503930,-670.24,0.00015342,2,"2024-08-14T03:51:43.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844055,1723607503940,-500.0,0.00015342,2,"2024-08-14T03:51:43.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844056,1723607503952,-2601.3,0.00015342,2,"2024-08-14T03:51:43.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844057,1723607503962,-2687.31,0.00015342,2,"2024-08-14T03:51:43.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844058,1723607503971,-2583.71,0.00015342,2,"2024-08-14T03:51:43.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844059,1723607503982,-3504.73,0.00015342,2,"2024-08-14T03:51:43.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844060,1723607503992,-500.0,0.00015342,2,"2024-08-14T03:51:43.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844061,1723607504002,-3882.13,0.00015342,2,"2024-08-14T03:51:44.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844062,1723607504013,-4107.19,0.00015342,2,"2024-08-14T03:51:44.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844063,1723607504022,-698.86,0.00015342,2,"2024-08-14T03:51:44.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844064,1723607504032,-500.0,0.00015342,2,"2024-08-14T03:51:44.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844065,1723607504041,-596.67,0.00015342,2,"2024-08-14T03:51:44.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844066,1723607504052,-2236.74,0.00015342,2,"2024-08-14T03:51:44.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844067,1723607504062,-500.0,0.00015342,2,"2024-08-14T03:51:44.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844068,1723607504072,-786.88,0.00015342,2,"2024-08-14T03:51:44.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844069,1723607504082,-639.71,0.00015342,2,"2024-08-14T03:51:44.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844070,1723607504092,-1100.89,0.00015342,2,"2024-08-14T03:51:44.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844071,1723607504103,-500.0,0.00015342,2,"2024-08-14T03:51:44.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844072,1723607504114,-742.57,0.00015342,2,"2024-08-14T03:51:44.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844073,1723607504127,-500.0,0.00015342,2,"2024-08-14T03:51:44.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844074,1723607504139,-691.92,0.00015342,2,"2024-08-14T03:51:44.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844075,1723607504149,-1668.19,0.00015342,2,"2024-08-14T03:51:44.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844076,1723607504162,-500.0,0.00015342,2,"2024-08-14T03:51:44.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844077,1723607504172,-8906.01,0.00015342,2,"2024-08-14T03:51:44.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844078,1723607504182,-3096.07,0.00015342,2,"2024-08-14T03:51:44.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844079,1723607504192,-688.31,0.00015342,2,"2024-08-14T03:51:44.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844080,1723607504203,-500.0,0.00015342,2,"2024-08-14T03:51:44.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844081,1723607504217,-521.01,0.00015342,2,"2024-08-14T03:51:44.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844082,1723607504228,-2079.25,0.00015342,2,"2024-08-14T03:51:44.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844083,1723607504239,-3714.26,0.00015342,2,"2024-08-14T03:51:44.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844084,1723607504250,-500.0,0.00015342,2,"2024-08-14T03:51:44.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844085,1723607504261,-500.0,0.00015342,2,"2024-08-14T03:51:44.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844086,1723607504271,-866.22,0.00015342,2,"2024-08-14T03:51:44.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844087,1723607504282,-1386.58,0.00015342,2,"2024-08-14T03:51:44.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844088,1723607504293,-2392.97546679,0.00015342,2,"2024-08-14T03:51:44.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844089,1723607504354,-5025.63453321,0.00015342,2,"2024-08-14T03:51:44.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844090,1723607504366,-581.53319838,0.00015342,2,"2024-08-14T03:51:44.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844091,1723607504377,-887.71,0.00015342,2,"2024-08-14T03:51:44.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844092,1723607504388,-500.0,0.00015342,2,"2024-08-14T03:51:44.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844093,1723607504397,-3269.23,0.00015342,2,"2024-08-14T03:51:44.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844094,1723607504408,-500.0,0.00015342,2,"2024-08-14T03:51:44.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844095,1723607504417,-1076.95,0.00015342,2,"2024-08-14T03:51:44.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844096,1723607504427,-707.28,0.00015342,2,"2024-08-14T03:51:44.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844097,1723607504437,-5659.08,0.00015342,2,"2024-08-14T03:51:44.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844098,1723607504447,-2929.81,0.00015342,2,"2024-08-14T03:51:44.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844099,1723607504456,-502.07326941,0.00015342,2,"2024-08-14T03:51:44.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844100,1723607504466,-2501.36,0.00015342,2,"2024-08-14T03:51:44.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844101,1723607504476,-1043.59,0.00015342,2,"2024-08-14T03:51:44.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844102,1723607504486,-500.0,0.00015342,2,"2024-08-14T03:51:44.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844103,1723607504496,-3153.8,0.00015342,2,"2024-08-14T03:51:44.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844104,1723607504507,-1497.14,0.00015342,2,"2024-08-14T03:51:44.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844105,1723607504518,-3648.88,0.00015342,2,"2024-08-14T03:51:44.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844106,1723607504528,-4369.58,0.00015342,2,"2024-08-14T03:51:44.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844107,1723607504538,-500.0,0.00015342,2,"2024-08-14T03:51:44.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844108,1723607504548,-10558.66,0.00015342,2,"2024-08-14T03:51:44.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844109,1723607504558,-3669.67790033,0.00015342,2,"2024-08-14T03:51:44.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844110,1723607504570,-322.01209967,0.00015342,2,"2024-08-14T03:51:44.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844111,1723607504580,-617.95,0.00015342,2,"2024-08-14T03:51:44.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844112,1723607504590,-543.63,0.00015342,2,"2024-08-14T03:51:44.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844113,1723607504601,-2141.4,0.00015342,2,"2024-08-14T03:51:44.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844114,1723607504610,-2617.38,0.00015342,2,"2024-08-14T03:51:44.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844115,1723607504619,-4898.32,0.00015342,2,"2024-08-14T03:51:44.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844116,1723607504630,-1048.11,0.00015342,2,"2024-08-14T03:51:44.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844117,1723607504643,-2200.01,0.00015342,2,"2024-08-14T03:51:44.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844118,1723607504653,-500.0,0.00015342,2,"2024-08-14T03:51:44.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844119,1723607504665,-680.5,0.00015342,2,"2024-08-14T03:51:44.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844120,1723607504675,-525.19,0.00015342,2,"2024-08-14T03:51:44.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844121,1723607504684,-3069.08,0.00015342,2,"2024-08-14T03:51:44.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844122,1723607504694,-4095.44,0.00015342,2,"2024-08-14T03:51:44.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844123,1723607504703,-1101.33,0.00015342,2,"2024-08-14T03:51:44.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844124,1723607504713,-3093.95,0.00015342,2,"2024-08-14T03:51:44.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844125,1723607504723,-1974.21,0.00015342,2,"2024-08-14T03:51:44.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844126,1723607504733,-1153.12,0.00015342,2,"2024-08-14T03:51:44.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844127,1723607504743,-500.0,0.00015342,2,"2024-08-14T03:51:44.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844128,1723607504753,-1698.84,0.00015342,2,"2024-08-14T03:51:44.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844129,1723607504763,-1954.47,0.00015342,2,"2024-08-14T03:51:44.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844130,1723607504772,-500.0,0.00015342,2,"2024-08-14T03:51:44.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844131,1723607504803,-500.0,0.00015342,2,"2024-08-14T03:51:44.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844132,1723607504814,-500.0,0.00015342,2,"2024-08-14T03:51:44.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844133,1723607504824,-1008.04,0.00015342,2,"2024-08-14T03:51:44.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844134,1723607504834,-1831.82,0.00015342,2,"2024-08-14T03:51:44.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844135,1723607504845,-500.0,0.00015342,2,"2024-08-14T03:51:44.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844136,1723607504855,-2865.91,0.00015342,2,"2024-08-14T03:51:44.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844137,1723607504865,-15566.61,0.00015342,2,"2024-08-14T03:51:44.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844138,1723607504875,-5487.49,0.00015342,2,"2024-08-14T03:51:44.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844139,1723607504884,-500.0,0.00015342,2,"2024-08-14T03:51:44.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844140,1723607504894,-1963.56,0.00015342,2,"2024-08-14T03:51:44.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844141,1723607504904,-507.70157568,0.00015342,2,"2024-08-14T03:51:44.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844142,1723607504914,-686.68,0.00015342,2,"2024-08-14T03:51:44.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844143,1723607504924,-597.8,0.00015342,2,"2024-08-14T03:51:44.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844144,1723607504933,-500.0,0.00015342,2,"2024-08-14T03:51:44.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844145,1723607504943,-500.0,0.00015342,2,"2024-08-14T03:51:44.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844146,1723607504953,-1884.73,0.00015342,2,"2024-08-14T03:51:44.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844147,1723607504962,-500.0,0.00015342,2,"2024-08-14T03:51:44.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844148,1723607504971,-624.51776466,0.00015369,2,"2024-08-14T03:51:44.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844149,1723607504981,-212.09,0.00015375,2,"2024-08-14T03:51:44.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844150,1723607504990,-726.4,0.00015521,2,"2024-08-14T03:51:44.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844151,1723607505000,-212.78,0.00015608,2,"2024-08-14T03:51:45.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844152,1723607505010,-1000.0,0.00015615,2,"2024-08-14T03:51:45.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844153,1723607505020,-731.31,0.00015616,2,"2024-08-14T03:51:45.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844154,1723607505030,-500.0,0.00015616,2,"2024-08-14T03:51:45.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844155,1723607505041,-688.3,0.00015616,2,"2024-08-14T03:51:45.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844156,1723607505050,-508.14,0.00015616,2,"2024-08-14T03:51:45.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844157,1723607505059,-563.09,0.00015616,2,"2024-08-14T03:51:45.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844158,1723607505068,-500.0,0.00015616,2,"2024-08-14T03:51:45.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844159,1723607505078,-712.92,0.00015616,2,"2024-08-14T03:51:45.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844160,1723607505087,-500.0,0.00015616,2,"2024-08-14T03:51:45.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844161,1723607505096,-500.0,0.00015616,2,"2024-08-14T03:51:45.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844162,1723607505106,-902.09,0.00015616,2,"2024-08-14T03:51:45.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844163,1723607505117,-500.0,0.00015616,2,"2024-08-14T03:51:45.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844164,1723607505128,-500.0,0.00015616,2,"2024-08-14T03:51:45.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844165,1723607505139,-701.14,0.00015616,2,"2024-08-14T03:51:45.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844166,1723607505148,-506.71,0.00015616,2,"2024-08-14T03:51:45.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844167,1723607505158,-1472.55,0.00015616,2,"2024-08-14T03:51:45.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844168,1723607505168,-935.07,0.00015616,2,"2024-08-14T03:51:45.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844169,1723607505179,-500.0,0.00015616,2,"2024-08-14T03:51:45.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844170,1723607505188,-751.76,0.00015616,2,"2024-08-14T03:51:45.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844171,1723607505197,-1022.73,0.00015616,2,"2024-08-14T03:51:45.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844172,1723607505207,-1673.07,0.00015616,2,"2024-08-14T03:51:45.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844173,1723607505217,-891.04,0.00015616,2,"2024-08-14T03:51:45.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844174,1723607505226,-622.07,0.00015616,2,"2024-08-14T03:51:45.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844175,1723607505236,-781.14,0.00015616,2,"2024-08-14T03:51:45.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844176,1723607505246,-500.0,0.00015616,2,"2024-08-14T03:51:45.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844177,1723607505255,-500.0,0.00015616,2,"2024-08-14T03:51:45.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844178,1723607505264,-500.0,0.00015616,2,"2024-08-14T03:51:45.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844179,1723607505274,-500.0,0.00015616,2,"2024-08-14T03:51:45.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844180,1723607505283,-500.0,0.00015616,2,"2024-08-14T03:51:45.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844181,1723607505292,-500.0,0.00015616,2,"2024-08-14T03:51:45.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844182,1723607505302,-500.0,0.00015616,2,"2024-08-14T03:51:45.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844183,1723607505312,-547.55,0.00015616,2,"2024-08-14T03:51:45.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844184,1723607505322,-812.22,0.00015616,2,"2024-08-14T03:51:45.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844185,1723607505332,-500.0,0.00015616,2,"2024-08-14T03:51:45.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844186,1723607505341,-637.41,0.00015616,2,"2024-08-14T03:51:45.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844187,1723607505351,-1070.95,0.00015616,2,"2024-08-14T03:51:45.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844188,1723607505360,-1063.75,0.00015616,2,"2024-08-14T03:51:45.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844189,1723607505370,-727.22,0.00015616,2,"2024-08-14T03:51:45.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844190,1723607505380,-500.0,0.00015616,2,"2024-08-14T03:51:45.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844191,1723607505391,-500.0,0.00015616,2,"2024-08-14T03:51:45.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844192,1723607505401,-1698.66,0.00015616,2,"2024-08-14T03:51:45.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844193,1723607505412,-1060.55,0.00015616,2,"2024-08-14T03:51:45.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844194,1723607505423,-500.0,0.00015616,2,"2024-08-14T03:51:45.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844195,1723607505433,-500.0,0.00015616,2,"2024-08-14T03:51:45.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844196,1723607505444,-500.0,0.00015616,2,"2024-08-14T03:51:45.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844197,1723607505454,-799.52,0.00015616,2,"2024-08-14T03:51:45.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844198,1723607505464,-500.0,0.00015616,2,"2024-08-14T03:51:45.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844199,1723607505474,-500.0,0.00015616,2,"2024-08-14T03:51:45.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844200,1723607505566,-500.0,0.00015616,2,"2024-08-14T03:51:45.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844201,1723607505576,-1647.39,0.00015616,2,"2024-08-14T03:51:45.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844202,1723607505585,-612.24,0.00015616,2,"2024-08-14T03:51:45.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844203,1723607505594,-524.93057924,0.00015616,2,"2024-08-14T03:51:45.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844204,1723607505604,-500.0,0.00015616,2,"2024-08-14T03:51:45.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844205,1723607505613,-500.0,0.00015616,2,"2024-08-14T03:51:45.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844206,1723607505623,-611.16,0.00015616,2,"2024-08-14T03:51:45.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844207,1723607505632,-500.0,0.00015616,2,"2024-08-14T03:51:45.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844208,1723607505641,-500.0,0.00015616,2,"2024-08-14T03:51:45.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844209,1723607505651,-1328.0,0.00015616,2,"2024-08-14T03:51:45.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844210,1723607505661,-1488.34,0.00015616,2,"2024-08-14T03:51:45.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844211,1723607505671,-609.98,0.00015616,2,"2024-08-14T03:51:45.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844212,1723607505680,-734.92,0.00015616,2,"2024-08-14T03:51:45.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844213,1723607505690,-518.07,0.00015616,2,"2024-08-14T03:51:45.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844214,1723607505699,-500.0,0.00015616,2,"2024-08-14T03:51:45.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844215,1723607505709,-1665.35,0.00015616,2,"2024-08-14T03:51:45.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844216,1723607505718,-500.0,0.00015616,2,"2024-08-14T03:51:45.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844217,1723607505727,-500.0,0.00015616,2,"2024-08-14T03:51:45.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844218,1723607505737,-1119.92,0.00015616,2,"2024-08-14T03:51:45.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844219,1723607505746,-507.19,0.00015616,2,"2024-08-14T03:51:45.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844220,1723607505755,-1027.86,0.00015616,2,"2024-08-14T03:51:45.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844221,1723607505764,-500.0,0.00015616,2,"2024-08-14T03:51:45.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844222,1723607505773,-500.0,0.00015616,2,"2024-08-14T03:51:45.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844223,1723607505782,-500.0,0.00015616,2,"2024-08-14T03:51:45.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844224,1723607505792,-500.0,0.00015616,2,"2024-08-14T03:51:45.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844225,1723607505801,-1665.72,0.00015616,2,"2024-08-14T03:51:45.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844226,1723607505810,-583.56,0.00015616,2,"2024-08-14T03:51:45.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844227,1723607505819,-500.0,0.00015616,2,"2024-08-14T03:51:45.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844228,1723607505828,-543.84,0.00015616,2,"2024-08-14T03:51:45.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844229,1723607505837,-500.0,0.00015616,2,"2024-08-14T03:51:45.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844230,1723607505847,-703.07,0.00015616,2,"2024-08-14T03:51:45.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844231,1723607505857,-667.07,0.00015616,2,"2024-08-14T03:51:45.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844232,1723607505866,-731.8,0.00015616,2,"2024-08-14T03:51:45.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844233,1723607505876,-500.0,0.00015616,2,"2024-08-14T03:51:45.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844234,1723607505886,-500.0,0.00015616,2,"2024-08-14T03:51:45.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844235,1723607505895,-500.0,0.00015616,2,"2024-08-14T03:51:45.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844236,1723607505905,-654.55,0.00015616,2,"2024-08-14T03:51:45.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844237,1723607505916,-1474.25,0.00015616,2,"2024-08-14T03:51:45.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844238,1723607505926,-297.8920643,0.00015616,2,"2024-08-14T03:51:45.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844239,1723607505944,-473.28023069,0.00015616,2,"2024-08-14T03:51:45.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844240,1723607505956,-164.53770501,0.00015616,2,"2024-08-14T03:51:45.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844241,1723607505966,-500.0,0.00015616,2,"2024-08-14T03:51:45.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844242,1723607505976,-795.43,0.00015616,2,"2024-08-14T03:51:45.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844243,1723607505986,-457.332295,0.00015616,2,"2024-08-14T03:51:45.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844244,1723607506002,-500.0,0.0001452,2,"2024-08-14T03:51:46.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844245,1723607506011,-42.667705,0.00015616,2,"2024-08-14T03:51:46.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844246,1723607506025,-333.0155247,0.00015616,2,"2024-08-14T03:51:46.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844247,1723607506036,-166.9844753,0.00015616,2,"2024-08-14T03:51:46.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844248,1723607506046,-972.13195548,0.00015616,2,"2024-08-14T03:51:46.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844249,1723607506057,-319.12804452,0.00015616,2,"2024-08-14T03:51:46.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844250,1723607506067,-500.0,0.00015616,2,"2024-08-14T03:51:46.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844251,1723607506077,-327.67251751,0.00015616,2,"2024-08-14T03:51:46.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844252,1723607506697,-362.8837599,0.00013698,2,"2024-08-14T03:51:46.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844253,1723607506709,-199.9462401,0.00013698,2,"2024-08-14T03:51:46.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844254,1723607506719,-212.2290618,0.00013698,2,"2024-08-14T03:51:46.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844255,1723607506732,-837.93466786,0.00013698,2,"2024-08-14T03:51:46.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844256,1723607506743,-341.04,0.00013698,2,"2024-08-14T03:51:46.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844257,1723607506754,-208.19627034,0.00013698,2,"2024-08-14T03:51:46.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844258,1723607506764,-500.0,0.00013698,2,"2024-08-14T03:51:46.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844259,1723607506774,-58.94739784,0.00013698,2,"2024-08-14T03:51:46.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844260,1723607506786,-441.05260216,0.00013698,2,"2024-08-14T03:51:46.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844261,1723607506796,-148.32176365,0.00013699,2,"2024-08-14T03:51:46.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844262,1723607506808,-51.67823635,0.00013699,2,"2024-08-14T03:51:46.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844263,1723607506818,-476.55842382,0.00013972,2,"2024-08-14T03:51:46.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844264,1723607506832,-794.19253862,0.00013972,2,"2024-08-14T03:51:46.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844265,1723607506845,-328.64903756,0.00013972,2,"2024-08-14T03:51:46.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844266,1723607506854,-500.0,0.00013972,2,"2024-08-14T03:51:46.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844267,1723607506864,-1599.4,0.00014246,2,"2024-08-14T03:51:46.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844268,1723607506873,-326.26770599,0.00014246,2,"2024-08-14T03:51:46.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844269,1723607506885,-173.73229401,0.00014246,2,"2024-08-14T03:51:46.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844270,1723607506895,-311.56770594,0.0001452,2,"2024-08-14T03:51:46.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844271,1723607506908,-505.5664408,0.0001452,2,"2024-08-14T03:51:46.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844272,1723607506921,-45.72585326,0.0001452,2,"2024-08-14T03:51:46.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844273,1723607506930,-850.06401999,0.0001452,2,"2024-08-14T03:51:46.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844274,1723607506942,-749.33598001,0.0001452,2,"2024-08-14T03:51:46.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844275,1723607506951,-332.9917779,0.0001452,2,"2024-08-14T03:51:46.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844276,1723607506961,-500.0,0.00014794,2,"2024-08-14T03:51:46.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844277,1723607506972,-862.86,0.00014794,2,"2024-08-14T03:51:46.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844278,1723607506982,-500.0,0.00015068,2,"2024-08-14T03:51:46.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844279,1723607506992,-862.86,0.00015068,2,"2024-08-14T03:51:46.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844280,1723607507002,-500.0,0.00015342,2,"2024-08-14T03:51:47.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844281,1723607507011,-137.18965148,0.00015342,2,"2024-08-14T03:51:47.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844282,1723607507023,-725.67034852,0.00015342,2,"2024-08-14T03:51:47.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844283,1723607507033,-373.0801662,0.00015616,2,"2024-08-14T03:51:47.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844284,1723607507044,-920.73731629,0.00015616,2,"2024-08-14T03:51:47.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844285,1723607507053,-500.0,0.00015616,2,"2024-08-14T03:51:47.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844286,1723607507062,-553.51,0.00015616,2,"2024-08-14T03:51:47.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844287,1723607507071,-1600.49,0.00015616,2,"2024-08-14T03:51:47.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844288,1723607507081,-1806.84,0.00015616,2,"2024-08-14T03:51:47.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844289,1723607507091,-712.18,0.00015616,2,"2024-08-14T03:51:47.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844290,1723607507101,-521.1,0.00015616,2,"2024-08-14T03:51:47.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844291,1723607507110,-299.52934158,0.00015616,2,"2024-08-14T03:51:47.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844292,1723607507258,-541.55038011,0.00015616,2,"2024-08-14T03:51:47.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844293,1723607507270,-697.68583,0.00015616,2,"2024-08-14T03:51:47.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844294,1723607507282,-357.22444831,0.00015616,2,"2024-08-14T03:51:47.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844295,1723607507291,-362.80383407,0.00015616,2,"2024-08-14T03:51:47.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844296,1723607507304,-434.855895,0.00015616,2,"2024-08-14T03:51:47.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844297,1723607507315,-925.35027093,0.00015616,2,"2024-08-14T03:51:47.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844298,1723607507325,-1877.59,0.00015616,2,"2024-08-14T03:51:47.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844299,1723607507336,-500.0,0.00015616,2,"2024-08-14T03:51:47.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844300,1723607507345,-152.59382441,0.00015616,2,"2024-08-14T03:51:47.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844301,1723607507357,-347.40617559,0.00015616,2,"2024-08-14T03:51:47.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844302,1723607507366,-631.87,0.00015616,2,"2024-08-14T03:51:47.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844303,1723607507375,-36.82382441,0.00015616,2,"2024-08-14T03:51:47.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844304,1723607507387,-806.17617559,0.00015616,2,"2024-08-14T03:51:47.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844305,1723607507396,-997.63,0.00015616,2,"2024-08-14T03:51:47.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844306,1723607507406,-500.0,0.00015616,2,"2024-08-14T03:51:47.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844307,1723607507415,-237.50767761,0.00015616,2,"2024-08-14T03:51:47.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844308,1723607507427,-203.45730279,0.00015616,2,"2024-08-14T03:51:47.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844309,1723607507437,-500.0,0.00015616,2,"2024-08-14T03:51:47.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844310,1723607507447,-500.0,0.00015616,2,"2024-08-14T03:51:47.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844311,1723607507456,-500.0,0.00015616,2,"2024-08-14T03:51:47.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844312,1723607507465,-636.54269721,0.00015616,2,"2024-08-14T03:51:47.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844313,1723607507530,-437.14730279,0.00015616,2,"2024-08-14T03:51:47.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844314,1723607507539,-903.82,0.00015616,2,"2024-08-14T03:51:47.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844315,1723607507548,-1215.4,0.00015616,2,"2024-08-14T03:51:47.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844316,1723607507558,-674.42,0.00015616,2,"2024-08-14T03:51:47.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844317,1723607507568,-1082.37,0.00015616,2,"2024-08-14T03:51:47.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844318,1723607507577,-1982.45,0.00015616,2,"2024-08-14T03:51:47.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844319,1723607507586,-2111.74,0.00015616,2,"2024-08-14T03:51:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844320,1723607507596,-1233.9,0.00015616,2,"2024-08-14T03:51:47.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844321,1723607507608,-3815.52,0.00015616,2,"2024-08-14T03:51:47.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844322,1723607507619,-500.0,0.00015616,2,"2024-08-14T03:51:47.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844323,1723607507628,-848.59,0.00015616,2,"2024-08-14T03:51:47.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844324,1723607507639,-2334.24,0.00015616,2,"2024-08-14T03:51:47.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844325,1723607507649,-718.84,0.00015616,2,"2024-08-14T03:51:47.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844326,1723607507660,-500.0,0.00015616,2,"2024-08-14T03:51:47.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844327,1723607507670,-312.52526829,0.00015616,2,"2024-08-14T03:51:47.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844328,1723607507679,-1454.45,0.00015616,2,"2024-08-14T03:51:47.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844329,1723607507688,-996.86,0.00015616,2,"2024-08-14T03:51:47.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844330,1723607507698,-405.1665567,0.00015616,2,"2024-08-14T03:51:47.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844331,1723607507709,-1413.89,0.00015616,2,"2024-08-14T03:51:47.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844332,1723607507719,-1306.14,0.00015616,2,"2024-08-14T03:51:47.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844333,1723607507729,-500.0,0.00015616,2,"2024-08-14T03:51:47.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844334,1723607507740,-851.44,0.00015616,2,"2024-08-14T03:51:47.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844335,1723607507750,-2059.77,0.00015616,2,"2024-08-14T03:51:47.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844336,1723607507760,-1108.11,0.00015616,2,"2024-08-14T03:51:47.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844337,1723607507770,-701.35,0.00015616,2,"2024-08-14T03:51:47.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844338,1723607507779,-592.2,0.00015616,2,"2024-08-14T03:51:47.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844339,1723607507789,-863.81,0.00015616,2,"2024-08-14T03:51:47.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844340,1723607507798,-842.9,0.00015616,2,"2024-08-14T03:51:47.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844341,1723607507807,-500.0,0.00015616,2,"2024-08-14T03:51:47.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844342,1723607507816,-640.01,0.00015616,2,"2024-08-14T03:51:47.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844343,1723607507825,-1173.01,0.00015616,2,"2024-08-14T03:51:47.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844344,1723607507834,-500.0,0.00015616,2,"2024-08-14T03:51:47.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844345,1723607507843,-500.0,0.00015616,2,"2024-08-14T03:51:47.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844346,1723607507852,-1366.52,0.00015616,2,"2024-08-14T03:51:47.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844347,1723607507862,-1120.85,0.00015616,2,"2024-08-14T03:51:47.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844348,1723607507871,-500.0,0.00015616,2,"2024-08-14T03:51:47.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844349,1723607507881,-485.57381257,0.00015616,2,"2024-08-14T03:51:47.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844350,1723607507891,-666.14,0.00015616,2,"2024-08-14T03:51:47.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844351,1723607507901,-527.01,0.00015616,2,"2024-08-14T03:51:47.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844352,1723607507911,-1024.41,0.00015616,2,"2024-08-14T03:51:47.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844353,1723607507920,-500.0,0.00015616,2,"2024-08-14T03:51:47.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844354,1723607507929,-500.0,0.00015616,2,"2024-08-14T03:51:47.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844355,1723607507938,-2173.7,0.00015616,2,"2024-08-14T03:51:47.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844356,1723607507948,-1345.95,0.00015616,2,"2024-08-14T03:51:47.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844357,1723607507958,-984.97,0.00015616,2,"2024-08-14T03:51:47.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844358,1723607507967,-2468.39,0.00015616,2,"2024-08-14T03:51:47.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844359,1723607507977,-500.0,0.00015616,2,"2024-08-14T03:51:47.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844360,1723607507987,-737.25,0.00015616,2,"2024-08-14T03:51:47.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844361,1723607507996,-990.66,0.00015616,2,"2024-08-14T03:51:47.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844362,1723607508005,-836.37,0.00015616,2,"2024-08-14T03:51:48.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844363,1723607508014,-652.06,0.00015616,2,"2024-08-14T03:51:48.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844364,1723607508023,-1124.45,0.00015616,2,"2024-08-14T03:51:48.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844365,1723607508032,-617.29,0.00015616,2,"2024-08-14T03:51:48.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844366,1723607508042,-657.84,0.00015616,2,"2024-08-14T03:51:48.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844367,1723607508052,-1513.15,0.00015616,2,"2024-08-14T03:51:48.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844368,1723607508061,-1128.09,0.00015616,2,"2024-08-14T03:51:48.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844369,1723607508070,-1593.05,0.00015616,2,"2024-08-14T03:51:48.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844370,1723607508080,-1465.45,0.00015616,2,"2024-08-14T03:51:48.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844371,1723607508089,-512.37,0.00015616,2,"2024-08-14T03:51:48.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844372,1723607508099,-1433.68,0.00015616,2,"2024-08-14T03:51:48.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844373,1723607508108,-500.0,0.00015616,2,"2024-08-14T03:51:48.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844374,1723607508117,-1436.38,0.00015616,2,"2024-08-14T03:51:48.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844375,1723607508127,-566.62,0.00015616,2,"2024-08-14T03:51:48.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844376,1723607508139,-500.0,0.00015616,2,"2024-08-14T03:51:48.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844377,1723607508148,-602.37491268,0.00015616,2,"2024-08-14T03:51:48.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844378,1723607508158,-980.27,0.00015616,2,"2024-08-14T03:51:48.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844379,1723607508167,-1757.62,0.00015616,2,"2024-08-14T03:51:48.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844380,1723607508177,-1090.22,0.00015616,2,"2024-08-14T03:51:48.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844381,1723607508186,-2446.57,0.00015616,2,"2024-08-14T03:51:48.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844382,1723607508195,-2344.16,0.00015616,2,"2024-08-14T03:51:48.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844383,1723607508205,-169.10385258,0.00015616,2,"2024-08-14T03:51:48.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844384,1723607508214,-500.0,0.00015616,2,"2024-08-14T03:51:48.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844385,1723607508224,-500.0,0.00015616,2,"2024-08-14T03:51:48.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844386,1723607508233,-1919.8,0.00015616,2,"2024-08-14T03:51:48.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844387,1723607508242,-850.36,0.00015616,2,"2024-08-14T03:51:48.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844388,1723607508252,-743.85,0.00015616,2,"2024-08-14T03:51:48.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844389,1723607508262,-500.0,0.00015616,2,"2024-08-14T03:51:48.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844390,1723607508271,-713.35,0.00015616,2,"2024-08-14T03:51:48.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844391,1723607508281,-536.68,0.00015616,2,"2024-08-14T03:51:48.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844392,1723607508290,-654.34,0.00015616,2,"2024-08-14T03:51:48.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844393,1723607508299,-500.0,0.00015616,2,"2024-08-14T03:51:48.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844394,1723607508309,-500.0,0.00015616,2,"2024-08-14T03:51:48.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844395,1723607508323,-557.78,0.00015616,2,"2024-08-14T03:51:48.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844396,1723607508332,-738.54,0.00015616,2,"2024-08-14T03:51:48.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844397,1723607508342,-500.0,0.00015616,2,"2024-08-14T03:51:48.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844398,1723607508353,-1222.0,0.00015616,2,"2024-08-14T03:51:48.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844399,1723607508362,-1232.17,0.00015616,2,"2024-08-14T03:51:48.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844400,1723607508372,-759.17,0.00015616,2,"2024-08-14T03:51:48.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844401,1723607508381,-1276.5,0.00015616,2,"2024-08-14T03:51:48.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844402,1723607508390,-1227.19,0.00015616,2,"2024-08-14T03:51:48.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844403,1723607508400,-660.75,0.00015616,2,"2024-08-14T03:51:48.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844404,1723607508411,-1099.44,0.00015616,2,"2024-08-14T03:51:48.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844405,1723607508420,-500.0,0.00015616,2,"2024-08-14T03:51:48.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844406,1723607508429,-2090.28,0.00015616,2,"2024-08-14T03:51:48.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844407,1723607508441,-500.0,0.00015616,2,"2024-08-14T03:51:48.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844408,1723607508450,-508.15,0.00015616,2,"2024-08-14T03:51:48.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844409,1723607508460,-500.0,0.00015616,2,"2024-08-14T03:51:48.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844410,1723607508470,-500.0,0.00015616,2,"2024-08-14T03:51:48.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844411,1723607508479,-793.09,0.00015616,2,"2024-08-14T03:51:48.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844412,1723607508488,-500.0,0.00015616,2,"2024-08-14T03:51:48.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844413,1723607508497,-500.0,0.00015616,2,"2024-08-14T03:51:48.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844414,1723607508506,-808.2,0.00015616,2,"2024-08-14T03:51:48.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844415,1723607508515,-1244.25,0.00015616,2,"2024-08-14T03:51:48.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844416,1723607508524,-1870.71,0.00015616,2,"2024-08-14T03:51:48.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844417,1723607508533,-500.0,0.00015616,2,"2024-08-14T03:51:48.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844418,1723607508543,-1020.02,0.00015616,2,"2024-08-14T03:51:48.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844419,1723607508552,-1386.1,0.00015616,2,"2024-08-14T03:51:48.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844420,1723607508562,-732.86,0.00015616,2,"2024-08-14T03:51:48.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844421,1723607508571,-500.0,0.00015616,2,"2024-08-14T03:51:48.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844422,1723607508581,-220.06788973,0.00015616,2,"2024-08-14T03:51:48.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844423,1723607508590,-1778.14,0.00015616,2,"2024-08-14T03:51:48.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844424,1723607508599,-400.0,0.00015616,2,"2024-08-14T03:51:48.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844425,1723607508608,-500.0,0.00015616,2,"2024-08-14T03:51:48.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844426,1723607508617,-1254.8,0.00015616,2,"2024-08-14T03:51:48.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844427,1723607508627,-2294.9,0.00015616,2,"2024-08-14T03:51:48.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844428,1723607508636,-500.0,0.00015616,2,"2024-08-14T03:51:48.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844429,1723607508644,-1685.71,0.00015616,2,"2024-08-14T03:51:48.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844430,1723607508653,-1045.4,0.00015616,2,"2024-08-14T03:51:48.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844431,1723607508667,-769.79,0.00015616,2,"2024-08-14T03:51:48.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844432,1723607508676,-500.0,0.00015616,2,"2024-08-14T03:51:48.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844433,1723607508685,-829.12,0.00015616,2,"2024-08-14T03:51:48.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844434,1723607508694,-1819.06,0.00015616,2,"2024-08-14T03:51:48.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844435,1723607508704,-584.66,0.00015616,2,"2024-08-14T03:51:48.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844436,1723607508712,-865.12,0.00015616,2,"2024-08-14T03:51:48.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844437,1723607508721,-1828.3,0.00015616,2,"2024-08-14T03:51:48.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844438,1723607508731,-1487.62,0.00015616,2,"2024-08-14T03:51:48.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844439,1723607508741,-1120.95,0.00015616,2,"2024-08-14T03:51:48.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844440,1723607508750,-1122.91,0.00015616,2,"2024-08-14T03:51:48.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844441,1723607508761,-862.4,0.00015616,2,"2024-08-14T03:51:48.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844442,1723607508770,-849.24,0.00015616,2,"2024-08-14T03:51:48.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844443,1723607508779,-1564.47,0.00015616,2,"2024-08-14T03:51:48.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844444,1723607508788,-866.92,0.00015616,2,"2024-08-14T03:51:48.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844445,1723607508797,-500.0,0.00015616,2,"2024-08-14T03:51:48.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844446,1723607508806,-500.0,0.00015616,2,"2024-08-14T03:51:48.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844447,1723607508815,-1212.45,0.00015616,2,"2024-08-14T03:51:48.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844448,1723607508825,-1055.57,0.00015616,2,"2024-08-14T03:51:48.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844449,1723607508834,-2613.0,0.00015616,2,"2024-08-14T03:51:48.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844450,1723607508843,-1994.05,0.00015616,2,"2024-08-14T03:51:48.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844451,1723607508852,-857.51,0.00015616,2,"2024-08-14T03:51:48.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844452,1723607508861,-1338.26,0.00015616,2,"2024-08-14T03:51:48.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844453,1723607508871,-1351.32,0.00015616,2,"2024-08-14T03:51:48.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844454,1723607508880,-500.0,0.00015616,2,"2024-08-14T03:51:48.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844455,1723607508891,-500.0,0.00015616,2,"2024-08-14T03:51:48.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844456,1723607508900,-1405.25743344,0.00015616,2,"2024-08-14T03:51:48.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844457,1723607509434,-624.45256656,0.00015616,2,"2024-08-14T03:51:49.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844458,1723607509444,-1111.34,0.00015616,2,"2024-08-14T03:51:49.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844459,1723607509455,-500.0,0.00015616,2,"2024-08-14T03:51:49.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844460,1723607509466,-500.0,0.00015616,2,"2024-08-14T03:51:49.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844461,1723607509476,-500.0,0.00015616,2,"2024-08-14T03:51:49.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844462,1723607509486,-3777.94,0.00015616,2,"2024-08-14T03:51:49.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844463,1723607509497,-921.58,0.00015616,2,"2024-08-14T03:51:49.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844464,1723607509507,-689.07,0.00015616,2,"2024-08-14T03:51:49.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844465,1723607509517,-833.34,0.00015616,2,"2024-08-14T03:51:49.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844466,1723607509527,-500.0,0.00015616,2,"2024-08-14T03:51:49.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844467,1723607509537,-500.0,0.00015616,2,"2024-08-14T03:51:49.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844468,1723607509547,-568.61,0.00015616,2,"2024-08-14T03:51:49.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844469,1723607509558,-500.0,0.00015616,2,"2024-08-14T03:51:49.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844470,1723607509568,-589.77,0.00015616,2,"2024-08-14T03:51:49.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844471,1723607509578,-500.0,0.00015616,2,"2024-08-14T03:51:49.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844472,1723607509588,-1554.5,0.00015616,2,"2024-08-14T03:51:49.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844473,1723607509598,-500.0,0.00015616,2,"2024-08-14T03:51:49.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844474,1723607509608,-500.0,0.00015616,2,"2024-08-14T03:51:49.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844475,1723607509618,-500.0,0.00015616,2,"2024-08-14T03:51:49.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844476,1723607509628,-783.79,0.00015616,2,"2024-08-14T03:51:49.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844477,1723607509638,-1921.5,0.00015616,2,"2024-08-14T03:51:49.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844478,1723607509648,-2631.07,0.00015616,2,"2024-08-14T03:51:49.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844479,1723607509659,-500.0,0.00015616,2,"2024-08-14T03:51:49.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844480,1723607509670,-505.7,0.00015616,2,"2024-08-14T03:51:49.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844481,1723607509680,-573.43,0.00015616,2,"2024-08-14T03:51:49.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844482,1723607509691,-1200.87,0.00015616,2,"2024-08-14T03:51:49.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844483,1723607509701,-500.0,0.00015616,2,"2024-08-14T03:51:49.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844484,1723607509710,-1361.66,0.00015616,2,"2024-08-14T03:51:49.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844485,1723607509719,-2549.22,0.00015616,2,"2024-08-14T03:51:49.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844486,1723607509729,-365.9929902,0.00015616,2,"2024-08-14T03:51:49.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844487,1723607509739,-500.0,0.00015616,2,"2024-08-14T03:51:49.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844488,1723607509749,-592.75,0.00015616,2,"2024-08-14T03:51:49.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844489,1723607509758,-500.0,0.00015616,2,"2024-08-14T03:51:49.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844490,1723607509768,-1917.84,0.00015616,2,"2024-08-14T03:51:49.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844491,1723607509778,-965.13,0.00015616,2,"2024-08-14T03:51:49.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844492,1723607509787,-1397.22,0.00015616,2,"2024-08-14T03:51:49.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844493,1723607509797,-1460.11,0.00015616,2,"2024-08-14T03:51:49.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844494,1723607509807,-500.0,0.00015616,2,"2024-08-14T03:51:49.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844495,1723607509817,-844.41,0.00015616,2,"2024-08-14T03:51:49.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844496,1723607509827,-500.0,0.00015616,2,"2024-08-14T03:51:49.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844497,1723607509836,-764.1,0.00015616,2,"2024-08-14T03:51:49.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844498,1723607509847,-1274.82,0.00015616,2,"2024-08-14T03:51:49.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844499,1723607509856,-2325.52,0.00015616,2,"2024-08-14T03:51:49.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844500,1723607509867,-1259.41,0.00015616,2,"2024-08-14T03:51:49.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844501,1723607509876,-500.0,0.00015616,2,"2024-08-14T03:51:49.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844502,1723607509886,-500.0,0.00015616,2,"2024-08-14T03:51:49.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844503,1723607509895,-500.0,0.00015616,2,"2024-08-14T03:51:49.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844504,1723607509904,-851.27,0.00015616,2,"2024-08-14T03:51:49.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844505,1723607509917,-929.25,0.00015616,2,"2024-08-14T03:51:49.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844506,1723607509927,-883.88,0.00015616,2,"2024-08-14T03:51:49.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844507,1723607509937,-512.16,0.00015616,2,"2024-08-14T03:51:49.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844508,1723607509947,-2127.39,0.00015616,2,"2024-08-14T03:51:49.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844509,1723607509957,-589.33,0.00015616,2,"2024-08-14T03:51:49.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844510,1723607509967,-1891.32,0.00015616,2,"2024-08-14T03:51:49.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844511,1723607509977,-500.0,0.00015616,2,"2024-08-14T03:51:49.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844512,1723607509987,-2624.85,0.00015616,2,"2024-08-14T03:51:49.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844513,1723607509997,-2240.02,0.00015616,2,"2024-08-14T03:51:49.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844514,1723607510007,-2114.43,0.00015616,2,"2024-08-14T03:51:50.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844515,1723607510017,-500.0,0.00015616,2,"2024-08-14T03:51:50.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844516,1723607510027,-1630.74,0.00015616,2,"2024-08-14T03:51:50.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844517,1723607510037,-2489.36,0.00015616,2,"2024-08-14T03:51:50.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844518,1723607510047,-1834.05,0.00015616,2,"2024-08-14T03:51:50.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844519,1723607510057,-514.91,0.00015616,2,"2024-08-14T03:51:50.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844520,1723607510067,-530.28,0.00015616,2,"2024-08-14T03:51:50.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844521,1723607510077,-657.56,0.00015616,2,"2024-08-14T03:51:50.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844522,1723607510087,-580.46,0.00015616,2,"2024-08-14T03:51:50.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844523,1723607510097,-500.0,0.00015616,2,"2024-08-14T03:51:50.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844524,1723607510106,-2155.23,0.00015616,2,"2024-08-14T03:51:50.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844525,1723607510115,-729.49,0.00015616,2,"2024-08-14T03:51:50.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844526,1723607510127,-1292.57,0.00015616,2,"2024-08-14T03:51:50.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844527,1723607510139,-803.11,0.00015616,2,"2024-08-14T03:51:50.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844528,1723607510148,-500.0,0.00015616,2,"2024-08-14T03:51:50.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844529,1723607510159,-784.66,0.00015616,2,"2024-08-14T03:51:50.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844530,1723607510169,-985.66,0.00015616,2,"2024-08-14T03:51:50.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844531,1723607510179,-1484.83,0.00015616,2,"2024-08-14T03:51:50.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844532,1723607510189,-558.89,0.00015616,2,"2024-08-14T03:51:50.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844533,1723607510199,-233.74165585,0.00015616,2,"2024-08-14T03:51:50.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844534,1723607510210,-1171.57,0.00015616,2,"2024-08-14T03:51:50.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844535,1723607510220,-961.68,0.00015616,2,"2024-08-14T03:51:50.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844536,1723607510230,-1433.08,0.00015616,2,"2024-08-14T03:51:50.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844537,1723607510240,-644.74,0.00015616,2,"2024-08-14T03:51:50.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844538,1723607510250,-1605.56,0.00015616,2,"2024-08-14T03:51:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844539,1723607510260,-544.66,0.00015616,2,"2024-08-14T03:51:50.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844540,1723607510269,-344.59875071,0.00015616,2,"2024-08-14T03:51:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844541,1723607510279,-671.88,0.00015616,2,"2024-08-14T03:51:50.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844542,1723607510289,-966.64,0.00015616,2,"2024-08-14T03:51:50.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844543,1723607510300,-1438.91,0.00015616,2,"2024-08-14T03:51:50.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844544,1723607510311,-3279.05,0.00015616,2,"2024-08-14T03:51:50.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844545,1723607510320,-1269.61,0.00015616,2,"2024-08-14T03:51:50.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844546,1723607510331,-2431.77,0.00015616,2,"2024-08-14T03:51:50.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844547,1723607510341,-1897.29,0.00015616,2,"2024-08-14T03:51:50.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844548,1723607510351,-500.0,0.00015616,2,"2024-08-14T03:51:50.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844549,1723607510361,-1900.43,0.00015616,2,"2024-08-14T03:51:50.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844550,1723607510372,-2321.53,0.00015616,2,"2024-08-14T03:51:50.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844551,1723607510381,-638.95435639,0.00015616,2,"2024-08-14T03:51:50.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844552,1723607510391,-500.0,0.00015616,2,"2024-08-14T03:51:50.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844553,1723607510401,-1225.74,0.00015616,2,"2024-08-14T03:51:50.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844554,1723607510414,-751.13,0.00015616,2,"2024-08-14T03:51:50.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844555,1723607510424,-500.0,0.00015616,2,"2024-08-14T03:51:50.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844556,1723607510434,-2710.3,0.00015616,2,"2024-08-14T03:51:50.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844557,1723607510443,-500.0,0.00015616,2,"2024-08-14T03:51:50.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844558,1723607510453,-590.22,0.00015616,2,"2024-08-14T03:51:50.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844559,1723607510462,-1784.2,0.00015616,2,"2024-08-14T03:51:50.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844560,1723607510472,-1096.21,0.00015616,2,"2024-08-14T03:51:50.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844561,1723607510482,-248.4309919,0.00015616,2,"2024-08-14T03:51:50.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844562,1723607510491,-500.0,0.00015616,2,"2024-08-14T03:51:50.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844563,1723607510502,-500.0,0.00015616,2,"2024-08-14T03:51:50.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844564,1723607510512,-500.0,0.00015616,2,"2024-08-14T03:51:50.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844565,1723607510522,-500.0,0.00015616,2,"2024-08-14T03:51:50.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844566,1723607510532,-843.23,0.00015616,2,"2024-08-14T03:51:50.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844567,1723607510542,-422.67340445,0.00015616,2,"2024-08-14T03:51:50.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844568,1723607510552,-500.0,0.00015616,2,"2024-08-14T03:51:50.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844569,1723607510561,-500.0,0.00015616,2,"2024-08-14T03:51:50.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844570,1723607510571,-630.2,0.00015616,2,"2024-08-14T03:51:50.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844571,1723607510582,-500.0,0.00015616,2,"2024-08-14T03:51:50.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844572,1723607510591,-500.0,0.00015616,2,"2024-08-14T03:51:50.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844573,1723607510600,-1522.48,0.00015616,2,"2024-08-14T03:51:50.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844574,1723607510610,-913.08,0.00015616,2,"2024-08-14T03:51:50.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844575,1723607510619,-500.0,0.00015616,2,"2024-08-14T03:51:50.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844576,1723607510628,-500.0,0.00015616,2,"2024-08-14T03:51:50.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844577,1723607510638,-1893.09,0.00015616,2,"2024-08-14T03:51:50.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844578,1723607510649,-648.5,0.00015616,2,"2024-08-14T03:51:50.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844579,1723607510660,-915.27,0.00015616,2,"2024-08-14T03:51:50.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844580,1723607510669,-500.0,0.00015616,2,"2024-08-14T03:51:50.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844581,1723607510679,-2186.94,0.00015616,2,"2024-08-14T03:51:50.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844582,1723607510688,-491.65,0.00015616,2,"2024-08-14T03:51:50.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844583,1723607510698,-500.0,0.00015616,2,"2024-08-14T03:51:50.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844584,1723607510708,-500.0,0.00015616,2,"2024-08-14T03:51:50.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844585,1723607510718,-1677.03,0.00015616,2,"2024-08-14T03:51:50.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844586,1723607510727,-1309.3,0.00015616,2,"2024-08-14T03:51:50.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844587,1723607510737,-856.83,0.00015616,2,"2024-08-14T03:51:50.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844588,1723607510747,-500.0,0.00015616,2,"2024-08-14T03:51:50.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844589,1723607510756,-1414.57,0.00015616,2,"2024-08-14T03:51:50.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844590,1723607510765,-794.25,0.00015616,2,"2024-08-14T03:51:50.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844591,1723607510774,-1252.5,0.00015616,2,"2024-08-14T03:51:50.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844592,1723607510784,-3148.01,0.00015616,2,"2024-08-14T03:51:50.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844593,1723607510793,-696.1,0.00015616,2,"2024-08-14T03:51:50.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844594,1723607510803,-500.0,0.00015616,2,"2024-08-14T03:51:50.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844595,1723607510813,-3372.08,0.00015616,2,"2024-08-14T03:51:50.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844596,1723607510823,-500.0,0.00015616,2,"2024-08-14T03:51:50.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844597,1723607510833,-1053.98,0.00015616,2,"2024-08-14T03:51:50.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844598,1723607510843,-1421.12,0.00015616,2,"2024-08-14T03:51:50.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844599,1723607510853,-500.0,0.00015616,2,"2024-08-14T03:51:50.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844600,1723607510862,-2482.50458262,0.00015616,2,"2024-08-14T03:51:50.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844601,1723607510880,-499.44131326,0.00015616,2,"2024-08-14T03:51:50.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844602,1723607512521,-1599.4,0.00014794,2,"2024-08-14T03:51:52.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844603,1723607512531,-3674.13410412,0.00015616,2,"2024-08-14T03:51:52.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844604,1723607512541,-863.04,0.00015616,2,"2024-08-14T03:51:52.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844605,1723607512551,-500.0,0.00015616,2,"2024-08-14T03:51:52.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844606,1723607512562,-640.54,0.00015616,2,"2024-08-14T03:51:52.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844607,1723607512572,-863.18439738,0.00015616,2,"2024-08-14T03:51:52.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844608,1723607512585,-322.05560262,0.00015616,2,"2024-08-14T03:51:52.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844609,1723607512595,-1168.73529724,0.00015616,2,"2024-08-14T03:51:52.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844610,1723607512607,-169.18470276,0.00015616,2,"2024-08-14T03:51:52.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844611,1723607512617,-500.0,0.00015616,2,"2024-08-14T03:51:52.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844612,1723607512626,-103.64383978,0.00015616,2,"2024-08-14T03:51:52.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844613,1723607512639,-777.96616022,0.00015616,2,"2024-08-14T03:51:52.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844614,1723607512650,-500.0,0.00015616,2,"2024-08-14T03:51:52.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844615,1723607512661,-4803.1,0.00015616,2,"2024-08-14T03:51:52.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844616,1723607512672,-548.08,0.00015616,2,"2024-08-14T03:51:52.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844617,1723607512682,-26.13178602,0.00015616,2,"2024-08-14T03:51:52.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844618,1723607512696,-473.86821398,0.00015616,2,"2024-08-14T03:51:52.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844619,1723607512706,-131.83990867,0.00015616,2,"2024-08-14T03:51:52.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844620,1723607512718,-680.3546727,0.00015616,2,"2024-08-14T03:51:52.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844621,1723607512730,-764.825,0.00015616,2,"2024-08-14T03:51:52.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844622,1723607512742,-1958.72041863,0.00015616,2,"2024-08-14T03:51:52.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844623,1723607512751,-500.0,0.00015616,2,"2024-08-14T03:51:52.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844624,1723607512761,-500.0,0.00015616,2,"2024-08-14T03:51:52.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844625,1723607512770,-1286.34,0.00015616,2,"2024-08-14T03:51:52.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844626,1723607512780,-700.94,0.00015616,2,"2024-08-14T03:51:52.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844627,1723607512790,-500.0,0.00015616,2,"2024-08-14T03:51:52.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844628,1723607512800,-500.0,0.00015616,2,"2024-08-14T03:51:52.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844629,1723607512810,-500.0,0.00015616,2,"2024-08-14T03:51:52.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844630,1723607512821,-500.0,0.00015616,2,"2024-08-14T03:51:52.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844631,1723607512831,-605.71,0.00015616,2,"2024-08-14T03:51:52.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844632,1723607512841,-500.0,0.00015616,2,"2024-08-14T03:51:52.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844633,1723607512852,-500.0,0.00015616,2,"2024-08-14T03:51:52.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844634,1723607512862,-615.62783215,0.00015616,2,"2024-08-14T03:51:52.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844635,1723607512874,-772.1299993,0.00015616,2,"2024-08-14T03:51:52.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844636,1723607512886,-716.30002,0.00015616,2,"2024-08-14T03:51:52.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844637,1723607512898,-428.97214855,0.00015616,2,"2024-08-14T03:51:52.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844638,1723607512907,-3.92438978,0.00015616,2,"2024-08-14T03:51:52.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844639,1723607512923,-651.96561022,0.00015616,2,"2024-08-14T03:51:52.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844640,1723607512933,-528.71,0.00015616,2,"2024-08-14T03:51:52.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844641,1723607512943,-694.17,0.00015616,2,"2024-08-14T03:51:52.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844642,1723607512954,-500.0,0.00015616,2,"2024-08-14T03:51:52.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844643,1723607512964,-1287.07,0.00015616,2,"2024-08-14T03:51:52.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844644,1723607512974,-540.98108957,0.00015616,2,"2024-08-14T03:51:52.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844645,1723607512987,-223.71891043,0.00015616,2,"2024-08-14T03:51:52.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844646,1723607512997,-110.66033597,0.00015616,2,"2024-08-14T03:51:52.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844647,1723607513009,-7601.77966403,0.00015616,2,"2024-08-14T03:51:53.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844648,1723607513018,-500.0,0.00015616,2,"2024-08-14T03:51:53.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844649,1723607513028,-826.02,0.00015616,2,"2024-08-14T03:51:53.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844650,1723607513038,-3051.08,0.00015616,2,"2024-08-14T03:51:53.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844651,1723607513048,-500.0,0.00015616,2,"2024-08-14T03:51:53.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844652,1723607513057,-2301.35,0.00015616,2,"2024-08-14T03:51:53.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844653,1723607513067,-500.0,0.00015616,2,"2024-08-14T03:51:53.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844654,1723607513077,-892.62,0.00015616,2,"2024-08-14T03:51:53.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844655,1723607513086,-573.74,0.00015616,2,"2024-08-14T03:51:53.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844656,1723607513096,-500.0,0.00015616,2,"2024-08-14T03:51:53.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844657,1723607513107,-1107.8,0.00015616,2,"2024-08-14T03:51:53.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844658,1723607513116,-1861.4,0.00015616,2,"2024-08-14T03:51:53.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844659,1723607513126,-500.0,0.00015616,2,"2024-08-14T03:51:53.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844660,1723607513140,-2273.24,0.00015616,2,"2024-08-14T03:51:53.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844661,1723607513151,-2591.06,0.00015616,2,"2024-08-14T03:51:53.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844662,1723607513161,-500.0,0.00015616,2,"2024-08-14T03:51:53.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844663,1723607513172,-665.28,0.00015616,2,"2024-08-14T03:51:53.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844664,1723607513182,-757.85,0.00015616,2,"2024-08-14T03:51:53.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844665,1723607513192,-618.25,0.00015616,2,"2024-08-14T03:51:53.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844666,1723607513203,-2359.68,0.00015616,2,"2024-08-14T03:51:53.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844667,1723607513215,-500.0,0.00015616,2,"2024-08-14T03:51:53.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844668,1723607513226,-1206.64,0.00015616,2,"2024-08-14T03:51:53.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844669,1723607513236,-992.14,0.00015616,2,"2024-08-14T03:51:53.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844670,1723607513246,-616.31,0.00015616,2,"2024-08-14T03:51:53.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844671,1723607513255,-500.0,0.00015616,2,"2024-08-14T03:51:53.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844672,1723607513264,-1436.09,0.00015616,2,"2024-08-14T03:51:53.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844673,1723607513275,-1728.26,0.00015616,2,"2024-08-14T03:51:53.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844674,1723607513285,-1282.64,0.00015616,2,"2024-08-14T03:51:53.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844675,1723607513296,-500.0,0.00015616,2,"2024-08-14T03:51:53.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844676,1723607513306,-1719.54,0.00015616,2,"2024-08-14T03:51:53.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844677,1723607513316,-1106.45,0.00015616,2,"2024-08-14T03:51:53.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844678,1723607513326,-567.82,0.00015616,2,"2024-08-14T03:51:53.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844679,1723607513336,-21892.84,0.00015616,2,"2024-08-14T03:51:53.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844680,1723607513347,-1004.98,0.00015616,2,"2024-08-14T03:51:53.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844681,1723607513357,-1425.33,0.00015616,2,"2024-08-14T03:51:53.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844682,1723607513367,-500.0,0.00015616,2,"2024-08-14T03:51:53.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844683,1723607513376,-794.39,0.00015616,2,"2024-08-14T03:51:53.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844684,1723607513386,-500.0,0.00015616,2,"2024-08-14T03:51:53.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844685,1723607513396,-1334.68,0.00015616,2,"2024-08-14T03:51:53.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844686,1723607513406,-947.71,0.00015616,2,"2024-08-14T03:51:53.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844687,1723607513417,-2185.69,0.00015616,2,"2024-08-14T03:51:53.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844688,1723607513428,-74311.05,0.00015616,2,"2024-08-14T03:51:53.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844689,1723607513439,-2926.39,0.00015616,2,"2024-08-14T03:51:53.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844690,1723607513449,-11265.49,0.00015616,2,"2024-08-14T03:51:53.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844691,1723607513459,-684.84,0.00015616,2,"2024-08-14T03:51:53.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844692,1723607513470,-827.11,0.00015616,2,"2024-08-14T03:51:53.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844693,1723607513480,-19652.25,0.00015616,2,"2024-08-14T03:51:53.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844694,1723607513490,-949.5,0.00015616,2,"2024-08-14T03:51:53.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844695,1723607513501,-2325.77,0.00015616,2,"2024-08-14T03:51:53.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844696,1723607513510,-500.0,0.00015616,2,"2024-08-14T03:51:53.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844697,1723607513520,-1060.07,0.00015616,2,"2024-08-14T03:51:53.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844698,1723607513530,-500.0,0.00015616,2,"2024-08-14T03:51:53.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844699,1723607513539,-931.34,0.00015616,2,"2024-08-14T03:51:53.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844700,1723607513549,-500.0,0.00015616,2,"2024-08-14T03:51:53.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844701,1723607513558,-11770.95,0.00015616,2,"2024-08-14T03:51:53.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844702,1723607513569,-542.79,0.00015616,2,"2024-08-14T03:51:53.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844703,1723607513579,-3216.15,0.00015616,2,"2024-08-14T03:51:53.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844704,1723607513589,-996.72,0.00015616,2,"2024-08-14T03:51:53.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844705,1723607513599,-500.0,0.00015616,2,"2024-08-14T03:51:53.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844706,1723607513608,-500.0,0.00015616,2,"2024-08-14T03:51:53.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844707,1723607513617,-864.22,0.00015616,2,"2024-08-14T03:51:53.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844708,1723607513627,-1090.63,0.00015616,2,"2024-08-14T03:51:53.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844709,1723607513637,-754.69,0.00015616,2,"2024-08-14T03:51:53.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844710,1723607513646,-500.0,0.00015616,2,"2024-08-14T03:51:53.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844711,1723607513657,-4142.45,0.00015616,2,"2024-08-14T03:51:53.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844712,1723607513667,-500.0,0.00015616,2,"2024-08-14T03:51:53.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844713,1723607513678,-16309.16,0.00015616,2,"2024-08-14T03:51:53.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844714,1723607513688,-2654.22,0.00015616,2,"2024-08-14T03:51:53.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844715,1723607513698,-25466.62,0.00015616,2,"2024-08-14T03:51:53.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844716,1723607513708,-4541.96,0.00015616,2,"2024-08-14T03:51:53.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844717,1723607513719,-519.09,0.00015616,2,"2024-08-14T03:51:53.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844718,1723607513729,-500.0,0.00015616,2,"2024-08-14T03:51:53.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844719,1723607513738,-539.83,0.00015616,2,"2024-08-14T03:51:53.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844720,1723607513749,-889.01,0.00015616,2,"2024-08-14T03:51:53.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844721,1723607513759,-500.0,0.00015616,2,"2024-08-14T03:51:53.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844722,1723607513769,-2396.89,0.00015616,2,"2024-08-14T03:51:53.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844723,1723607513779,-1347.69,0.00015616,2,"2024-08-14T03:51:53.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844724,1723607513789,-677.92,0.00015616,2,"2024-08-14T03:51:53.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844725,1723607513799,-500.0,0.00015616,2,"2024-08-14T03:51:53.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844726,1723607513810,-6138.85,0.00015616,2,"2024-08-14T03:51:53.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844727,1723607513821,-9972.45,0.00015616,2,"2024-08-14T03:51:53.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844728,1723607513831,-1022.55,0.00015616,2,"2024-08-14T03:51:53.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844729,1723607513841,-500.0,0.00015616,2,"2024-08-14T03:51:53.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844730,1723607513850,-809.32,0.00015616,2,"2024-08-14T03:51:53.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844731,1723607513860,-642.44,0.00015616,2,"2024-08-14T03:51:53.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844732,1723607513870,-500.0,0.00015616,2,"2024-08-14T03:51:53.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844733,1723607513880,-8165.91,0.00015616,2,"2024-08-14T03:51:53.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844734,1723607513890,-2852.39,0.00015616,2,"2024-08-14T03:51:53.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844735,1723607513900,-1024.38,0.00015616,2,"2024-08-14T03:51:53.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844736,1723607513911,-5016.05,0.00015616,2,"2024-08-14T03:51:53.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844737,1723607513922,-1105.51,0.00015616,2,"2024-08-14T03:51:53.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844738,1723607513931,-2644.48,0.00015616,2,"2024-08-14T03:51:53.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844739,1723607513941,-4884.61,0.00015616,2,"2024-08-14T03:51:53.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844740,1723607513951,-5077.56,0.00015616,2,"2024-08-14T03:51:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844741,1723607513963,-500.0,0.00015616,2,"2024-08-14T03:51:53.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844742,1723607513973,-607.9,0.00015616,2,"2024-08-14T03:51:53.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844743,1723607513983,-6250.39,0.00015616,2,"2024-08-14T03:51:53.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844744,1723607513994,-1108.79,0.00015616,2,"2024-08-14T03:51:53.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844745,1723607514004,-700.09,0.00015616,2,"2024-08-14T03:51:54.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844746,1723607514014,-2760.64,0.00015616,2,"2024-08-14T03:51:54.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844747,1723607514025,-779.07,0.00015616,2,"2024-08-14T03:51:54.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844748,1723607514035,-500.0,0.00015616,2,"2024-08-14T03:51:54.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844749,1723607514047,-661.27,0.00015616,2,"2024-08-14T03:51:54.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844750,1723607514057,-1348.31,0.00015616,2,"2024-08-14T03:51:54.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844751,1723607514066,-14387.22,0.00015616,2,"2024-08-14T03:51:54.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844752,1723607514076,-860.11,0.00015616,2,"2024-08-14T03:51:54.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844753,1723607514085,-500.0,0.00015616,2,"2024-08-14T03:51:54.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844754,1723607514095,-844.08,0.00015616,2,"2024-08-14T03:51:54.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844755,1723607514104,-500.0,0.00015616,2,"2024-08-14T03:51:54.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844756,1723607514114,-7897.51,0.00015616,2,"2024-08-14T03:51:54.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844757,1723607514124,-6779.45,0.00015616,2,"2024-08-14T03:51:54.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844758,1723607514344,-2175.6,0.00015616,2,"2024-08-14T03:51:54.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844759,1723607514354,-1926.56,0.00015616,2,"2024-08-14T03:51:54.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844760,1723607514365,-461.73807969,0.00015616,2,"2024-08-14T03:51:54.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844761,1723607514376,-7867.37,0.00015616,2,"2024-08-14T03:51:54.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844762,1723607514386,-966.36,0.00015616,2,"2024-08-14T03:51:54.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844763,1723607514396,-2876.73,0.00015616,2,"2024-08-14T03:51:54.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844764,1723607514406,-20943.27,0.00015616,2,"2024-08-14T03:51:54.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844765,1723607514418,-500.0,0.00015616,2,"2024-08-14T03:51:54.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844766,1723607514428,-772.3,0.00015616,2,"2024-08-14T03:51:54.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844767,1723607514437,-620.71,0.00015616,2,"2024-08-14T03:51:54.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844768,1723607514448,-500.0,0.00015616,2,"2024-08-14T03:51:54.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844769,1723607514539,-513.11,0.00015616,2,"2024-08-14T03:51:54.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844770,1723607514549,-656.4,0.00015616,2,"2024-08-14T03:51:54.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844771,1723607514558,-500.0,0.00015616,2,"2024-08-14T03:51:54.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844772,1723607514568,-818.88,0.00015616,2,"2024-08-14T03:51:54.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844773,1723607514578,-668.43,0.00015616,2,"2024-08-14T03:51:54.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844774,1723607514587,-500.0,0.00015616,2,"2024-08-14T03:51:54.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844775,1723607514596,-500.0,0.00015616,2,"2024-08-14T03:51:54.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844776,1723607514605,-500.0,0.00015616,2,"2024-08-14T03:51:54.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844777,1723607514614,-3735.01,0.00015616,2,"2024-08-14T03:51:54.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844778,1723607514624,-12745.7,0.00015616,2,"2024-08-14T03:51:54.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844779,1723607514633,-1936.62,0.00015616,2,"2024-08-14T03:51:54.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844780,1723607514642,-1883.94,0.00015616,2,"2024-08-14T03:51:54.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844781,1723607514651,-4612.26,0.00015616,2,"2024-08-14T03:51:54.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844782,1723607514661,-401.92,0.00015616,2,"2024-08-14T03:51:54.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844783,1723607514670,-1326.52,0.00015616,2,"2024-08-14T03:51:54.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844784,1723607514679,-1144.63,0.00015616,2,"2024-08-14T03:51:54.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844785,1723607514688,-3537.48,0.00015616,2,"2024-08-14T03:51:54.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844786,1723607514697,-23504.48,0.00015616,2,"2024-08-14T03:51:54.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844787,1723607514706,-500.0,0.00015616,2,"2024-08-14T03:51:54.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844788,1723607514715,-500.0,0.00015616,2,"2024-08-14T03:51:54.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844789,1723607514725,-3439.86,0.00015616,2,"2024-08-14T03:51:54.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844790,1723607514735,-500.0,0.00015616,2,"2024-08-14T03:51:54.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844791,1723607514745,-1749.84,0.00015616,2,"2024-08-14T03:51:54.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844792,1723607514754,-1169.49,0.00015616,2,"2024-08-14T03:51:54.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844793,1723607514764,-2025.45,0.00015616,2,"2024-08-14T03:51:54.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844794,1723607514773,-861.16,0.00015616,2,"2024-08-14T03:51:54.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844795,1723607514783,-500.0,0.00015616,2,"2024-08-14T03:51:54.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844796,1723607514793,-500.0,0.00015616,2,"2024-08-14T03:51:54.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844797,1723607514802,-500.0,0.00015616,2,"2024-08-14T03:51:54.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844798,1723607514812,-7943.45,0.00015616,2,"2024-08-14T03:51:54.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844799,1723607514822,-500.0,0.00015616,2,"2024-08-14T03:51:54.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844800,1723607514833,-13270.11,0.00015616,2,"2024-08-14T03:51:54.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844801,1723607514842,-960.52,0.00015616,2,"2024-08-14T03:51:54.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844802,1723607514851,-731.33,0.00015616,2,"2024-08-14T03:51:54.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844803,1723607514860,-1144.12,0.00015616,2,"2024-08-14T03:51:54.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844804,1723607514869,-789.39,0.00015616,2,"2024-08-14T03:51:54.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844805,1723607514879,-1646.88,0.00015616,2,"2024-08-14T03:51:54.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844806,1723607514888,-2551.38,0.00015616,2,"2024-08-14T03:51:54.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844807,1723607514898,-867.71,0.00015616,2,"2024-08-14T03:51:54.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844808,1723607514907,-5047.14,0.00015616,2,"2024-08-14T03:51:54.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844809,1723607514918,-1652.02,0.00015616,2,"2024-08-14T03:51:54.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844810,1723607514927,-3458.14,0.00015616,2,"2024-08-14T03:51:54.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844811,1723607514937,-259.25074926,0.00015616,2,"2024-08-14T03:51:54.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844812,1723607514946,-853.31,0.00015616,2,"2024-08-14T03:51:54.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844813,1723607514956,-1116.13,0.00015616,2,"2024-08-14T03:51:54.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844814,1723607514966,-500.0,0.00015616,2,"2024-08-14T03:51:54.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844815,1723607514976,-500.0,0.00015616,2,"2024-08-14T03:51:54.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844816,1723607514986,-1828.19,0.00015616,2,"2024-08-14T03:51:54.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844817,1723607514995,-2030.16,0.00015616,2,"2024-08-14T03:51:54.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844818,1723607515005,-981.94,0.00015616,2,"2024-08-14T03:51:55.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844819,1723607515015,-816.29,0.00015616,2,"2024-08-14T03:51:55.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844820,1723607515023,-618.17,0.00015616,2,"2024-08-14T03:51:55.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844821,1723607515033,-500.0,0.00015616,2,"2024-08-14T03:51:55.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844822,1723607515043,-1632.54,0.00015616,2,"2024-08-14T03:51:55.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844823,1723607515053,-1877.65,0.00015616,2,"2024-08-14T03:51:55.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844824,1723607515063,-500.0,0.00015616,2,"2024-08-14T03:51:55.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844825,1723607515072,-2405.3,0.00015616,2,"2024-08-14T03:51:55.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844826,1723607515081,-3032.3,0.00015616,2,"2024-08-14T03:51:55.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844827,1723607515091,-527.4,0.00015616,2,"2024-08-14T03:51:55.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844828,1723607515101,-3859.03,0.00015616,2,"2024-08-14T03:51:55.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844829,1723607515110,-2540.67,0.00015616,2,"2024-08-14T03:51:55.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844830,1723607515119,-511.84,0.00015616,2,"2024-08-14T03:51:55.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844831,1723607515128,-5924.29,0.00015616,2,"2024-08-14T03:51:55.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844832,1723607515138,-500.0,0.00015616,2,"2024-08-14T03:51:55.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844833,1723607515148,-500.0,0.00015616,2,"2024-08-14T03:51:55.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844834,1723607515157,-714.75,0.00015616,2,"2024-08-14T03:51:55.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844835,1723607515167,-2044.59,0.00015616,2,"2024-08-14T03:51:55.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844836,1723607515176,-14638.33,0.00015616,2,"2024-08-14T03:51:55.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844837,1723607515185,-2856.42,0.00015616,2,"2024-08-14T03:51:55.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844838,1723607515194,-500.0,0.00015616,2,"2024-08-14T03:51:55.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844839,1723607515204,-3003.74,0.00015616,2,"2024-08-14T03:51:55.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844840,1723607515215,-6014.88,0.00015616,2,"2024-08-14T03:51:55.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844841,1723607515225,-1266.06,0.00015616,2,"2024-08-14T03:51:55.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844842,1723607515234,-2719.38,0.00015616,2,"2024-08-14T03:51:55.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844843,1723607515244,-500.0,0.00015616,2,"2024-08-14T03:51:55.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844844,1723607515253,-7501.73,0.00015616,2,"2024-08-14T03:51:55.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844845,1723607515262,-852.97,0.00015616,2,"2024-08-14T03:51:55.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844846,1723607515272,-2454.88,0.00015616,2,"2024-08-14T03:51:55.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844847,1723607515281,-500.0,0.00015616,2,"2024-08-14T03:51:55.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844848,1723607515290,-1734.13,0.00015616,2,"2024-08-14T03:51:55.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844849,1723607515299,-1936.84,0.00015616,2,"2024-08-14T03:51:55.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844850,1723607515308,-500.0,0.00015616,2,"2024-08-14T03:51:55.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844851,1723607515317,-5008.91,0.00015616,2,"2024-08-14T03:51:55.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844852,1723607515327,-500.0,0.00015616,2,"2024-08-14T03:51:55.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844853,1723607515337,-500.0,0.00015616,2,"2024-08-14T03:51:55.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844854,1723607515346,-512.05,0.00015616,2,"2024-08-14T03:51:55.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844855,1723607515356,-2136.98,0.00015616,2,"2024-08-14T03:51:55.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844856,1723607515366,-3579.33,0.00015616,2,"2024-08-14T03:51:55.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844857,1723607515376,-3081.75,0.00015616,2,"2024-08-14T03:51:55.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844858,1723607515386,-3352.55,0.00015616,2,"2024-08-14T03:51:55.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844859,1723607515396,-1834.77,0.00015616,2,"2024-08-14T03:51:55.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844860,1723607515406,-2280.59,0.00015616,2,"2024-08-14T03:51:55.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844861,1723607515416,-2616.01,0.00015616,2,"2024-08-14T03:51:55.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844862,1723607515426,-500.0,0.00015616,2,"2024-08-14T03:51:55.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844863,1723607515435,-621.9,0.00015616,2,"2024-08-14T03:51:55.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844864,1723607515445,-4828.17,0.00015616,2,"2024-08-14T03:51:55.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844865,1723607515454,-676.11,0.00015616,2,"2024-08-14T03:51:55.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844866,1723607515464,-500.0,0.00015616,2,"2024-08-14T03:51:55.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844867,1723607515472,-5350.32,0.00015616,2,"2024-08-14T03:51:55.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844868,1723607515481,-3896.23,0.00015616,2,"2024-08-14T03:51:55.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844869,1723607515490,-677.37,0.00015616,2,"2024-08-14T03:51:55.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844870,1723607515500,-7808.28,0.00015616,2,"2024-08-14T03:51:55.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844871,1723607515510,-486.40189826,0.00015616,2,"2024-08-14T03:51:55.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844872,1723607515519,-500.0,0.00015616,2,"2024-08-14T03:51:55.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844873,1723607515529,-1579.62,0.00015616,2,"2024-08-14T03:51:55.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844874,1723607515538,-2868.97,0.00015616,2,"2024-08-14T03:51:55.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844875,1723607515548,-670.24,0.00015616,2,"2024-08-14T03:51:55.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844876,1723607515557,-500.0,0.00015616,2,"2024-08-14T03:51:55.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844877,1723607515566,-2601.3,0.00015616,2,"2024-08-14T03:51:55.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844878,1723607515575,-2687.31,0.00015616,2,"2024-08-14T03:51:55.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844879,1723607515583,-2583.71,0.00015616,2,"2024-08-14T03:51:55.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844880,1723607515592,-3504.73,0.00015616,2,"2024-08-14T03:51:55.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844881,1723607515601,-500.0,0.00015616,2,"2024-08-14T03:51:55.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844882,1723607515611,-3882.13,0.00015616,2,"2024-08-14T03:51:55.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844883,1723607515619,-698.86,0.00015616,2,"2024-08-14T03:51:55.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844884,1723607515628,-4107.19,0.00015616,2,"2024-08-14T03:51:55.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844885,1723607515637,-500.0,0.00015616,2,"2024-08-14T03:51:55.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844886,1723607515646,-2236.74,0.00015616,2,"2024-08-14T03:51:55.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844887,1723607515655,-551.5628393,0.00015616,2,"2024-08-14T03:51:55.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844888,1723607515665,-786.88,0.00015616,2,"2024-08-14T03:51:55.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844889,1723607515675,-1100.89,0.00015616,2,"2024-08-14T03:51:55.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844890,1723607515685,-639.71,0.00015616,2,"2024-08-14T03:51:55.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844891,1723607515694,-500.0,0.00015616,2,"2024-08-14T03:51:55.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844892,1723607515704,-742.57,0.00015616,2,"2024-08-14T03:51:55.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844893,1723607515713,-500.0,0.00015616,2,"2024-08-14T03:51:55.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844894,1723607515723,-691.92,0.00015616,2,"2024-08-14T03:51:55.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844895,1723607515732,-1668.19,0.00015616,2,"2024-08-14T03:51:55.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844896,1723607515741,-500.0,0.00015616,2,"2024-08-14T03:51:55.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844897,1723607515750,-8906.01,0.00015616,2,"2024-08-14T03:51:55.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844898,1723607515758,-3096.07,0.00015616,2,"2024-08-14T03:51:55.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844899,1723607515767,-688.31,0.00015616,2,"2024-08-14T03:51:55.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844900,1723607515777,-500.0,0.00015616,2,"2024-08-14T03:51:55.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844901,1723607515787,-521.01,0.00015616,2,"2024-08-14T03:51:55.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844902,1723607515797,-2079.25,0.00015616,2,"2024-08-14T03:51:55.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844903,1723607515806,-3714.26,0.00015616,2,"2024-08-14T03:51:55.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844904,1723607515816,-544.44672688,0.00015616,2,"2024-08-14T03:51:55.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844905,1723607515825,-500.0,0.00015616,2,"2024-08-14T03:51:55.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844906,1723607515836,-1386.58,0.00015616,2,"2024-08-14T03:51:55.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844907,1723607515845,-866.22,0.00015616,2,"2024-08-14T03:51:55.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844908,1723607515854,-7418.61,0.00015616,2,"2024-08-14T03:51:55.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844909,1723607515863,-887.71,0.00015616,2,"2024-08-14T03:51:55.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844910,1723607515872,-500.0,0.00015616,2,"2024-08-14T03:51:55.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844911,1723607515881,-3269.23,0.00015616,2,"2024-08-14T03:51:55.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844912,1723607515891,-214.20482034,0.00015616,2,"2024-08-14T03:51:55.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844913,1723607515901,-1076.95,0.00015616,2,"2024-08-14T03:51:55.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844914,1723607515910,-707.28,0.00015616,2,"2024-08-14T03:51:55.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844915,1723607515919,-5659.08,0.00015616,2,"2024-08-14T03:51:55.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844916,1723607515928,-2929.81,0.00015616,2,"2024-08-14T03:51:55.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844917,1723607515937,-2501.36,0.00015616,2,"2024-08-14T03:51:55.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844918,1723607515946,-500.0,0.00015616,2,"2024-08-14T03:51:55.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844919,1723607515955,-1043.59,0.00015616,2,"2024-08-14T03:51:55.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844920,1723607515965,-3153.8,0.00015616,2,"2024-08-14T03:51:55.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844921,1723607515974,-1497.14,0.00015616,2,"2024-08-14T03:51:55.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844922,1723607515983,-3648.88,0.00015616,2,"2024-08-14T03:51:55.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844923,1723607515993,-4369.58,0.00015616,2,"2024-08-14T03:51:55.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844924,1723607516002,-500.0,0.00015616,2,"2024-08-14T03:51:56.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844925,1723607516012,-10558.66,0.00015616,2,"2024-08-14T03:51:56.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844926,1723607516021,-3991.69,0.00015616,2,"2024-08-14T03:51:56.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844927,1723607516031,-617.95,0.00015616,2,"2024-08-14T03:51:56.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844928,1723607516042,-543.63,0.00015616,2,"2024-08-14T03:51:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844929,1723607516053,-2141.4,0.00015616,2,"2024-08-14T03:51:56.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844930,1723607516064,-2617.38,0.00015616,2,"2024-08-14T03:51:56.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844931,1723607516073,-4898.32,0.00015616,2,"2024-08-14T03:51:56.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844932,1723607516083,-1048.11,0.00015616,2,"2024-08-14T03:51:56.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844933,1723607516092,-2200.01,0.00015616,2,"2024-08-14T03:51:56.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844934,1723607516101,-500.0,0.00015616,2,"2024-08-14T03:51:56.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844935,1723607516110,-680.5,0.00015616,2,"2024-08-14T03:51:56.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844936,1723607516119,-525.19,0.00015616,2,"2024-08-14T03:51:56.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844937,1723607516128,-3069.08,0.00015616,2,"2024-08-14T03:51:56.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844938,1723607516140,-4095.44,0.00015616,2,"2024-08-14T03:51:56.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844939,1723607516149,-1101.33,0.00015616,2,"2024-08-14T03:51:56.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844940,1723607516158,-3093.95,0.00015616,2,"2024-08-14T03:51:56.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844941,1723607516168,-1974.21,0.00015616,2,"2024-08-14T03:51:56.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844942,1723607516177,-1153.12,0.00015616,2,"2024-08-14T03:51:56.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844943,1723607516187,-500.0,0.00015616,2,"2024-08-14T03:51:56.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844944,1723607516196,-1698.84,0.00015616,2,"2024-08-14T03:51:56.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844945,1723607516205,-1954.47,0.00015616,2,"2024-08-14T03:51:56.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844946,1723607516214,-500.0,0.00015616,2,"2024-08-14T03:51:56.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844947,1723607516225,-500.0,0.00015616,2,"2024-08-14T03:51:56.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844948,1723607516235,-500.0,0.00015616,2,"2024-08-14T03:51:56.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844949,1723607516244,-1008.04,0.00015616,2,"2024-08-14T03:51:56.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844950,1723607516253,-1831.82,0.00015616,2,"2024-08-14T03:51:56.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844951,1723607516263,-500.0,0.00015616,2,"2024-08-14T03:51:56.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844952,1723607516273,-2865.91,0.00015616,2,"2024-08-14T03:51:56.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844953,1723607516282,-15566.61,0.00015616,2,"2024-08-14T03:51:56.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844954,1723607516291,-5487.49,0.00015616,2,"2024-08-14T03:51:56.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844955,1723607516301,-500.0,0.00015616,2,"2024-08-14T03:51:56.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844956,1723607516310,-1963.56,0.00015616,2,"2024-08-14T03:51:56.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844957,1723607516321,-686.68,0.00015616,2,"2024-08-14T03:51:56.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844958,1723607516330,-597.8,0.00015616,2,"2024-08-14T03:51:56.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844959,1723607516340,-500.0,0.00015616,2,"2024-08-14T03:51:56.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844960,1723607516349,-500.0,0.00015616,2,"2024-08-14T03:51:56.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844961,1723607516358,-1884.73,0.00015616,2,"2024-08-14T03:51:56.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844962,1723607516367,-500.0,0.00015616,2,"2024-08-14T03:51:56.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844963,1723607516377,-157.5,0.00015616,2,"2024-08-14T03:51:56.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844964,1723607516386,-862.86,0.00015616,2,"2024-08-14T03:51:56.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844965,1723607516395,-246.954966,0.00015616,2,"2024-08-14T03:51:56.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844966,1723607516404,-400.0,0.00015642,2,"2024-08-14T03:51:56.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844967,1723607516413,-150.0,0.00015665,2,"2024-08-14T03:51:56.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844968,1723607516422,-167.0,0.00015831,2,"2024-08-14T03:51:56.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844969,1723607516431,-2386.53343546,0.0001587,2,"2024-08-14T03:51:56.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844970,1723607516441,-538.99368237,0.00015889,2,"2024-08-14T03:51:56.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844971,1723607516450,-688.3,0.0001589,2,"2024-08-14T03:51:56.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844972,1723607516459,-508.14,0.0001589,2,"2024-08-14T03:51:56.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844973,1723607516469,-563.09,0.0001589,2,"2024-08-14T03:51:56.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844974,1723607516478,-500.0,0.0001589,2,"2024-08-14T03:51:56.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844975,1723607516488,-712.92,0.0001589,2,"2024-08-14T03:51:56.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844976,1723607516497,-500.0,0.0001589,2,"2024-08-14T03:51:56.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844977,1723607516506,-500.0,0.0001589,2,"2024-08-14T03:51:56.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844978,1723607516516,-902.09,0.0001589,2,"2024-08-14T03:51:56.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844979,1723607516525,-247.32350583,0.0001589,2,"2024-08-14T03:51:56.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844980,1723607516534,-500.0,0.0001589,2,"2024-08-14T03:51:56.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844981,1723607516544,-701.14,0.0001589,2,"2024-08-14T03:51:56.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844982,1723607516553,-506.71,0.0001589,2,"2024-08-14T03:51:56.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844983,1723607516562,-1472.55,0.0001589,2,"2024-08-14T03:51:56.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844984,1723607516571,-935.07,0.0001589,2,"2024-08-14T03:51:56.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844985,1723607516581,-500.0,0.0001589,2,"2024-08-14T03:51:56.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844986,1723607516590,-751.76,0.0001589,2,"2024-08-14T03:51:56.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844987,1723607516599,-1022.73,0.0001589,2,"2024-08-14T03:51:56.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844988,1723607516609,-1673.07,0.0001589,2,"2024-08-14T03:51:56.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844989,1723607516618,-891.04,0.0001589,2,"2024-08-14T03:51:56.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844990,1723607516627,-622.07,0.0001589,2,"2024-08-14T03:51:56.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844991,1723607516636,-781.14,0.0001589,2,"2024-08-14T03:51:56.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844992,1723607516645,-500.0,0.0001589,2,"2024-08-14T03:51:56.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844993,1723607516655,-500.0,0.0001589,2,"2024-08-14T03:51:56.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844994,1723607516665,-500.0,0.0001589,2,"2024-08-14T03:51:56.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844995,1723607516675,-500.0,0.0001589,2,"2024-08-14T03:51:56.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844996,1723607516685,-500.0,0.0001589,2,"2024-08-14T03:51:56.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844997,1723607516696,-500.0,0.0001589,2,"2024-08-14T03:51:56.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844998,1723607516704,-547.55,0.0001589,2,"2024-08-14T03:51:56.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844999,1723607516716,-812.22,0.0001589,2,"2024-08-14T03:51:56.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845000,1723607516728,-500.0,0.0001589,2,"2024-08-14T03:51:56.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845001,1723607516739,-637.41,0.0001589,2,"2024-08-14T03:51:56.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845002,1723607516748,-1070.95,0.0001589,2,"2024-08-14T03:51:56.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845003,1723607516757,-1063.75,0.0001589,2,"2024-08-14T03:51:56.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845004,1723607516766,-727.22,0.0001589,2,"2024-08-14T03:51:56.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845005,1723607516775,-500.0,0.0001589,2,"2024-08-14T03:51:56.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845006,1723607516785,-500.0,0.0001589,2,"2024-08-14T03:51:56.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845007,1723607516795,-1698.66,0.0001589,2,"2024-08-14T03:51:56.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845008,1723607516804,-1060.55,0.0001589,2,"2024-08-14T03:51:56.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845009,1723607516815,-500.0,0.0001589,2,"2024-08-14T03:51:56.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845010,1723607516825,-500.0,0.0001589,2,"2024-08-14T03:51:56.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845011,1723607516834,-500.0,0.0001589,2,"2024-08-14T03:51:56.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845012,1723607516844,-799.52,0.0001589,2,"2024-08-14T03:51:56.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845013,1723607516853,-500.0,0.0001589,2,"2024-08-14T03:51:56.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845014,1723607516863,-500.0,0.0001589,2,"2024-08-14T03:51:56.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845015,1723607516872,-500.0,0.0001589,2,"2024-08-14T03:51:56.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845016,1723607516881,-1647.39,0.0001589,2,"2024-08-14T03:51:56.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845017,1723607516890,-612.24,0.0001589,2,"2024-08-14T03:51:56.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845018,1723607516899,-500.0,0.0001589,2,"2024-08-14T03:51:56.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845019,1723607516908,-500.0,0.0001589,2,"2024-08-14T03:51:56.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845020,1723607516918,-611.16,0.0001589,2,"2024-08-14T03:51:56.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845021,1723607516927,-500.0,0.0001589,2,"2024-08-14T03:51:56.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845022,1723607516936,-500.0,0.0001589,2,"2024-08-14T03:51:56.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845023,1723607516945,-1328.0,0.0001589,2,"2024-08-14T03:51:56.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845024,1723607516954,-1488.34,0.0001589,2,"2024-08-14T03:51:56.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845025,1723607516963,-609.98,0.0001589,2,"2024-08-14T03:51:56.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845026,1723607516973,-734.92,0.0001589,2,"2024-08-14T03:51:56.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845027,1723607516982,-518.07,0.0001589,2,"2024-08-14T03:51:56.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845028,1723607516992,-500.0,0.0001589,2,"2024-08-14T03:51:56.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845029,1723607517002,-1665.35,0.0001589,2,"2024-08-14T03:51:57.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845030,1723607517011,-500.0,0.0001589,2,"2024-08-14T03:51:57.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845031,1723607517020,-500.0,0.0001589,2,"2024-08-14T03:51:57.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845032,1723607517030,-1119.92,0.0001589,2,"2024-08-14T03:51:57.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845033,1723607517038,-507.19,0.0001589,2,"2024-08-14T03:51:57.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845034,1723607517047,-1027.86,0.0001589,2,"2024-08-14T03:51:57.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845035,1723607517057,-500.0,0.0001589,2,"2024-08-14T03:51:57.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845036,1723607517066,-500.0,0.0001589,2,"2024-08-14T03:51:57.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845037,1723607517075,-500.0,0.0001589,2,"2024-08-14T03:51:57.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845038,1723607517084,-500.0,0.0001589,2,"2024-08-14T03:51:57.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845039,1723607517093,-1665.72,0.0001589,2,"2024-08-14T03:51:57.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845040,1723607517103,-500.0,0.0001589,2,"2024-08-14T03:51:57.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845041,1723607517113,-543.84,0.0001589,2,"2024-08-14T03:51:57.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845042,1723607517122,-626.85401895,0.0001589,2,"2024-08-14T03:51:57.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845043,1723607517133,-703.07,0.0001589,2,"2024-08-14T03:51:57.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845044,1723607517143,-667.07,0.0001589,2,"2024-08-14T03:51:57.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845045,1723607517152,-731.8,0.0001589,2,"2024-08-14T03:51:57.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845046,1723607517162,-500.0,0.0001589,2,"2024-08-14T03:51:57.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845047,1723607517172,-500.0,0.0001589,2,"2024-08-14T03:51:57.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845048,1723607517182,-500.0,0.0001589,2,"2024-08-14T03:51:57.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845049,1723607517194,-654.55,0.0001589,2,"2024-08-14T03:51:57.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845050,1723607517205,-1474.25,0.0001589,2,"2024-08-14T03:51:57.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845051,1723607517216,-935.71,0.0001589,2,"2024-08-14T03:51:57.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845052,1723607517227,-500.0,0.0001589,2,"2024-08-14T03:51:57.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845053,1723607517237,-795.43,0.0001589,2,"2024-08-14T03:51:57.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845054,1723607517248,-500.0,0.0001589,2,"2024-08-14T03:51:57.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845055,1723607517259,-500.0,0.0001589,2,"2024-08-14T03:51:57.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845056,1723607517268,-1291.26,0.0001589,2,"2024-08-14T03:51:57.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845057,1723607517278,-500.0,0.0001589,2,"2024-08-14T03:51:57.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845058,1723607517287,-1621.49,0.0001589,2,"2024-08-14T03:51:57.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845059,1723607517298,-500.0,0.0001589,2,"2024-08-14T03:51:57.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845060,1723607517307,-1600.49,0.0001589,2,"2024-08-14T03:51:57.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845061,1723607517316,-553.51,0.0001589,2,"2024-08-14T03:51:57.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845062,1723607517326,-1806.84,0.0001589,2,"2024-08-14T03:51:57.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845063,1723607517335,-712.18,0.0001589,2,"2024-08-14T03:51:57.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845064,1723607517346,-152.506682,0.0001589,2,"2024-08-14T03:51:57.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845065,1723607517354,-521.1,0.0001589,2,"2024-08-14T03:51:57.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845066,1723607517364,-1895.99,0.0001589,2,"2024-08-14T03:51:57.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845067,1723607517373,-1877.59,0.0001589,2,"2024-08-14T03:51:57.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845068,1723607517382,-1723.01,0.0001589,2,"2024-08-14T03:51:57.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845069,1723607517391,-500.0,0.0001589,2,"2024-08-14T03:51:57.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845070,1723607517401,-500.0,0.0001589,2,"2024-08-14T03:51:57.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845071,1723607517410,-631.87,0.0001589,2,"2024-08-14T03:51:57.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845072,1723607517419,-843.0,0.0001589,2,"2024-08-14T03:51:57.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845073,1723607517429,-997.63,0.0001589,2,"2024-08-14T03:51:57.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845074,1723607517438,-500.0,0.0001589,2,"2024-08-14T03:51:57.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845075,1723607517447,-500.0,0.0001589,2,"2024-08-14T03:51:57.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845076,1723607517457,-237.19602731,0.0001589,2,"2024-08-14T03:51:57.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845077,1723607517466,-500.0,0.0001589,2,"2024-08-14T03:51:57.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845078,1723607517475,-1073.69,0.0001589,2,"2024-08-14T03:51:57.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845079,1723607517484,-903.82,0.0001589,2,"2024-08-14T03:51:57.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845080,1723607517494,-1215.4,0.0001589,2,"2024-08-14T03:51:57.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845081,1723607517503,-674.42,0.0001589,2,"2024-08-14T03:51:57.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845082,1723607517512,-1982.45,0.0001589,2,"2024-08-14T03:51:57.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845083,1723607517521,-1082.37,0.0001589,2,"2024-08-14T03:51:57.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845084,1723607517530,-2111.74,0.0001589,2,"2024-08-14T03:51:57.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845085,1723607517540,-1233.9,0.0001589,2,"2024-08-14T03:51:57.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845086,1723607517551,-3815.52,0.0001589,2,"2024-08-14T03:51:57.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845087,1723607517561,-500.0,0.0001589,2,"2024-08-14T03:51:57.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845088,1723607517570,-848.59,0.0001589,2,"2024-08-14T03:51:57.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845089,1723607517580,-2334.24,0.0001589,2,"2024-08-14T03:51:57.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845090,1723607517589,-718.84,0.0001589,2,"2024-08-14T03:51:57.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845091,1723607517598,-500.0,0.0001589,2,"2024-08-14T03:51:57.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845092,1723607517612,-1454.45,0.0001589,2,"2024-08-14T03:51:57.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845093,1723607517621,-996.86,0.0001589,2,"2024-08-14T03:51:57.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845094,1723607517631,-1413.89,0.0001589,2,"2024-08-14T03:51:57.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845095,1723607517640,-1306.14,0.0001589,2,"2024-08-14T03:51:57.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845096,1723607517649,-500.0,0.0001589,2,"2024-08-14T03:51:57.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845097,1723607517658,-2059.77,0.0001589,2,"2024-08-14T03:51:57.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845098,1723607517668,-851.44,0.0001589,2,"2024-08-14T03:51:57.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845099,1723607517677,-1108.11,0.0001589,2,"2024-08-14T03:51:57.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845100,1723607517686,-701.35,0.0001589,2,"2024-08-14T03:51:57.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845101,1723607517695,-592.2,0.0001589,2,"2024-08-14T03:51:57.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845102,1723607517705,-863.81,0.0001589,2,"2024-08-14T03:51:57.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845103,1723607517714,-842.9,0.0001589,2,"2024-08-14T03:51:57.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845104,1723607517723,-500.0,0.0001589,2,"2024-08-14T03:51:57.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845105,1723607517732,-640.01,0.0001589,2,"2024-08-14T03:51:57.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845106,1723607517741,-1173.01,0.0001589,2,"2024-08-14T03:51:57.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845107,1723607517750,-500.0,0.0001589,2,"2024-08-14T03:51:57.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845108,1723607517759,-353.16700602,0.0001589,2,"2024-08-14T03:51:57.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845109,1723607517769,-1366.52,0.0001589,2,"2024-08-14T03:51:57.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845110,1723607517779,-1120.85,0.0001589,2,"2024-08-14T03:51:57.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845111,1723607517788,-500.0,0.0001589,2,"2024-08-14T03:51:57.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845112,1723607517798,-666.14,0.0001589,2,"2024-08-14T03:51:57.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845113,1723607517807,-527.01,0.0001589,2,"2024-08-14T03:51:57.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845114,1723607517816,-1024.41,0.0001589,2,"2024-08-14T03:51:57.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845115,1723607517825,-500.0,0.0001589,2,"2024-08-14T03:51:57.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845116,1723607517834,-500.0,0.0001589,2,"2024-08-14T03:51:57.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845117,1723607517843,-2173.7,0.0001589,2,"2024-08-14T03:51:57.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845118,1723607517851,-1345.95,0.0001589,2,"2024-08-14T03:51:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845119,1723607517860,-984.97,0.0001589,2,"2024-08-14T03:51:57.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845120,1723607517870,-2468.39,0.0001589,2,"2024-08-14T03:51:57.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845121,1723607517880,-737.25,0.0001589,2,"2024-08-14T03:51:57.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845122,1723607517889,-500.0,0.0001589,2,"2024-08-14T03:51:57.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845123,1723607517898,-990.66,0.0001589,2,"2024-08-14T03:51:57.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845124,1723607517907,-836.37,0.0001589,2,"2024-08-14T03:51:57.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845125,1723607517916,-652.06,0.0001589,2,"2024-08-14T03:51:57.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845126,1723607517925,-1124.45,0.0001589,2,"2024-08-14T03:51:57.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845127,1723607517935,-617.29,0.0001589,2,"2024-08-14T03:51:57.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845128,1723607517946,-657.84,0.0001589,2,"2024-08-14T03:51:57.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845129,1723607517956,-1513.15,0.0001589,2,"2024-08-14T03:51:57.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845130,1723607517965,-1128.09,0.0001589,2,"2024-08-14T03:51:57.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845131,1723607517974,-1593.05,0.0001589,2,"2024-08-14T03:51:57.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845132,1723607517983,-1465.45,0.0001589,2,"2024-08-14T03:51:57.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845133,1723607517992,-512.37,0.0001589,2,"2024-08-14T03:51:57.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845134,1723607518002,-1433.68,0.0001589,2,"2024-08-14T03:51:58.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845135,1723607518011,-500.0,0.0001589,2,"2024-08-14T03:51:58.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845136,1723607518020,-1436.38,0.0001589,2,"2024-08-14T03:51:58.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845137,1723607518029,-566.62,0.0001589,2,"2024-08-14T03:51:58.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845138,1723607518039,-500.0,0.0001589,2,"2024-08-14T03:51:58.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845139,1723607518049,-980.27,0.0001589,2,"2024-08-14T03:51:58.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845140,1723607518059,-1757.62,0.0001589,2,"2024-08-14T03:51:58.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845141,1723607518069,-1090.22,0.0001589,2,"2024-08-14T03:51:58.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845142,1723607518078,-2446.57,0.0001589,2,"2024-08-14T03:51:58.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845143,1723607518087,-2344.16,0.0001589,2,"2024-08-14T03:51:58.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845144,1723607518096,-500.0,0.0001589,2,"2024-08-14T03:51:58.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845145,1723607518104,-500.0,0.0001589,2,"2024-08-14T03:51:58.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845146,1723607518114,-1919.8,0.0001589,2,"2024-08-14T03:51:58.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845147,1723607518123,-850.36,0.0001589,2,"2024-08-14T03:51:58.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845148,1723607518134,-743.85,0.0001589,2,"2024-08-14T03:51:58.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845149,1723607518143,-500.0,0.0001589,2,"2024-08-14T03:51:58.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845150,1723607518152,-713.35,0.0001589,2,"2024-08-14T03:51:58.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845151,1723607518161,-536.68,0.0001589,2,"2024-08-14T03:51:58.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845152,1723607518171,-654.34,0.0001589,2,"2024-08-14T03:51:58.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845153,1723607518181,-500.0,0.0001589,2,"2024-08-14T03:51:58.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845154,1723607518191,-557.78,0.0001589,2,"2024-08-14T03:51:58.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845155,1723607518201,-500.0,0.0001589,2,"2024-08-14T03:51:58.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845156,1723607518211,-738.54,0.0001589,2,"2024-08-14T03:51:58.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845157,1723607518221,-500.0,0.0001589,2,"2024-08-14T03:51:58.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845158,1723607518230,-1222.0,0.0001589,2,"2024-08-14T03:51:58.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845159,1723607518239,-1232.17,0.0001589,2,"2024-08-14T03:51:58.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845160,1723607518250,-759.17,0.0001589,2,"2024-08-14T03:51:58.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845161,1723607518259,-1276.5,0.0001589,2,"2024-08-14T03:51:58.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845162,1723607518269,-1227.19,0.0001589,2,"2024-08-14T03:51:58.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845163,1723607518279,-660.75,0.0001589,2,"2024-08-14T03:51:58.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845164,1723607518289,-1099.44,0.0001589,2,"2024-08-14T03:51:58.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845165,1723607518299,-500.0,0.0001589,2,"2024-08-14T03:51:58.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845166,1723607518308,-500.0,0.0001589,2,"2024-08-14T03:51:58.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845167,1723607518318,-2090.28,0.0001589,2,"2024-08-14T03:51:58.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845168,1723607518327,-508.15,0.0001589,2,"2024-08-14T03:51:58.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845169,1723607518336,-500.0,0.0001589,2,"2024-08-14T03:51:58.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845170,1723607518346,-500.0,0.0001589,2,"2024-08-14T03:51:58.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845171,1723607518356,-793.09,0.0001589,2,"2024-08-14T03:51:58.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845172,1723607518366,-500.0,0.0001589,2,"2024-08-14T03:51:58.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845173,1723607518376,-500.0,0.0001589,2,"2024-08-14T03:51:58.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845174,1723607518385,-1244.25,0.0001589,2,"2024-08-14T03:51:58.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845175,1723607518394,-808.2,0.0001589,2,"2024-08-14T03:51:58.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845176,1723607518404,-1870.71,0.0001589,2,"2024-08-14T03:51:58.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845177,1723607518414,-500.0,0.0001589,2,"2024-08-14T03:51:58.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845178,1723607518424,-1020.02,0.0001589,2,"2024-08-14T03:51:58.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845179,1723607518433,-1386.1,0.0001589,2,"2024-08-14T03:51:58.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845180,1723607518445,-732.86,0.0001589,2,"2024-08-14T03:51:58.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845181,1723607518454,-500.0,0.0001589,2,"2024-08-14T03:51:58.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845182,1723607518463,-1778.14,0.0001589,2,"2024-08-14T03:51:58.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845183,1723607518474,-400.0,0.0001589,2,"2024-08-14T03:51:58.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845184,1723607518484,-1254.8,0.0001589,2,"2024-08-14T03:51:58.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845185,1723607518494,-500.0,0.0001589,2,"2024-08-14T03:51:58.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845186,1723607518504,-2294.9,0.0001589,2,"2024-08-14T03:51:58.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845187,1723607518514,-500.0,0.0001589,2,"2024-08-14T03:51:58.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845188,1723607518524,-1685.71,0.0001589,2,"2024-08-14T03:51:58.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845189,1723607518534,-1045.4,0.0001589,2,"2024-08-14T03:51:58.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845190,1723607518544,-769.79,0.0001589,2,"2024-08-14T03:51:58.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845191,1723607518554,-500.0,0.0001589,2,"2024-08-14T03:51:58.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845192,1723607518563,-829.12,0.0001589,2,"2024-08-14T03:51:58.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845193,1723607518572,-1819.06,0.0001589,2,"2024-08-14T03:51:58.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845194,1723607518582,-584.66,0.0001589,2,"2024-08-14T03:51:58.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845195,1723607518592,-865.12,0.0001589,2,"2024-08-14T03:51:58.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845196,1723607518601,-1828.3,0.0001589,2,"2024-08-14T03:51:58.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845197,1723607518611,-1487.62,0.0001589,2,"2024-08-14T03:51:58.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845198,1723607518621,-1120.95,0.0001589,2,"2024-08-14T03:51:58.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845199,1723607518630,-1122.91,0.0001589,2,"2024-08-14T03:51:58.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845200,1723607518640,-862.4,0.0001589,2,"2024-08-14T03:51:58.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845201,1723607518649,-849.24,0.0001589,2,"2024-08-14T03:51:58.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845202,1723607518659,-1564.47,0.0001589,2,"2024-08-14T03:51:58.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845203,1723607518670,-866.92,0.0001589,2,"2024-08-14T03:51:58.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845204,1723607518679,-500.0,0.0001589,2,"2024-08-14T03:51:58.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845205,1723607518690,-500.0,0.0001589,2,"2024-08-14T03:51:58.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845206,1723607518700,-1212.45,0.0001589,2,"2024-08-14T03:51:58.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845207,1723607518709,-1055.57,0.0001589,2,"2024-08-14T03:51:58.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845208,1723607518719,-2613.0,0.0001589,2,"2024-08-14T03:51:58.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845209,1723607518728,-1994.05,0.0001589,2,"2024-08-14T03:51:58.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845210,1723607518738,-857.51,0.0001589,2,"2024-08-14T03:51:58.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845211,1723607518748,-1338.26,0.0001589,2,"2024-08-14T03:51:58.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845212,1723607518758,-1351.32,0.0001589,2,"2024-08-14T03:51:58.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845213,1723607518767,-500.0,0.0001589,2,"2024-08-14T03:51:58.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845214,1723607518778,-500.0,0.0001589,2,"2024-08-14T03:51:58.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845215,1723607518788,-2029.71,0.0001589,2,"2024-08-14T03:51:58.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845216,1723607518797,-1111.34,0.0001589,2,"2024-08-14T03:51:58.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845217,1723607518806,-3777.94,0.0001589,2,"2024-08-14T03:51:58.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845218,1723607518816,-500.0,0.0001589,2,"2024-08-14T03:51:58.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845219,1723607518826,-500.0,0.0001589,2,"2024-08-14T03:51:58.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845220,1723607518836,-500.0,0.0001589,2,"2024-08-14T03:51:58.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845221,1723607518845,-921.58,0.0001589,2,"2024-08-14T03:51:58.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845222,1723607518855,-689.07,0.0001589,2,"2024-08-14T03:51:58.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845223,1723607518865,-833.34,0.0001589,2,"2024-08-14T03:51:58.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845224,1723607518874,-500.0,0.0001589,2,"2024-08-14T03:51:58.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845225,1723607518884,-500.0,0.0001589,2,"2024-08-14T03:51:58.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845226,1723607518894,-568.61,0.0001589,2,"2024-08-14T03:51:58.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845227,1723607518904,-500.0,0.0001589,2,"2024-08-14T03:51:58.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845228,1723607518916,-589.77,0.0001589,2,"2024-08-14T03:51:58.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845229,1723607518925,-1554.5,0.0001589,2,"2024-08-14T03:51:58.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845230,1723607518934,-500.0,0.0001589,2,"2024-08-14T03:51:58.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845231,1723607518944,-500.0,0.0001589,2,"2024-08-14T03:51:58.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845232,1723607518954,-500.0,0.0001589,2,"2024-08-14T03:51:58.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845233,1723607518964,-500.0,0.0001589,2,"2024-08-14T03:51:58.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845234,1723607518974,-783.79,0.0001589,2,"2024-08-14T03:51:58.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845235,1723607518984,-1921.5,0.0001589,2,"2024-08-14T03:51:58.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845236,1723607518994,-2631.07,0.0001589,2,"2024-08-14T03:51:58.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845237,1723607519003,-500.0,0.0001589,2,"2024-08-14T03:51:59.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845238,1723607519014,-505.7,0.0001589,2,"2024-08-14T03:51:59.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845239,1723607519025,-573.43,0.0001589,2,"2024-08-14T03:51:59.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845240,1723607519034,-1200.87,0.0001589,2,"2024-08-14T03:51:59.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845241,1723607519044,-500.0,0.0001589,2,"2024-08-14T03:51:59.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845242,1723607519053,-1361.66,0.0001589,2,"2024-08-14T03:51:59.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845243,1723607519063,-2549.22,0.0001589,2,"2024-08-14T03:51:59.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845244,1723607519073,-500.0,0.0001589,2,"2024-08-14T03:51:59.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845245,1723607519082,-592.75,0.0001589,2,"2024-08-14T03:51:59.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845246,1723607519097,-227.95883735,0.0001589,2,"2024-08-14T03:51:59.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845247,1723607519107,-1917.84,0.0001589,2,"2024-08-14T03:51:59.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845248,1723607519118,-965.13,0.0001589,2,"2024-08-14T03:51:59.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845249,1723607519128,-1397.22,0.0001589,2,"2024-08-14T03:51:59.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845250,1723607519142,-1460.11,0.0001589,2,"2024-08-14T03:51:59.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845251,1723607519152,-500.0,0.0001589,2,"2024-08-14T03:51:59.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845252,1723607519163,-844.41,0.0001589,2,"2024-08-14T03:51:59.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845253,1723607519176,-500.0,0.0001589,2,"2024-08-14T03:51:59.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845254,1723607519186,-764.1,0.0001589,2,"2024-08-14T03:51:59.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845255,1723607519195,-1274.82,0.0001589,2,"2024-08-14T03:51:59.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845256,1723607519206,-2325.52,0.0001589,2,"2024-08-14T03:51:59.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845257,1723607519217,-1259.41,0.0001589,2,"2024-08-14T03:51:59.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845258,1723607519227,-500.0,0.0001589,2,"2024-08-14T03:51:59.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845259,1723607519237,-500.0,0.0001589,2,"2024-08-14T03:51:59.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845260,1723607519247,-500.0,0.0001589,2,"2024-08-14T03:51:59.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845261,1723607519258,-851.27,0.0001589,2,"2024-08-14T03:51:59.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845262,1723607519268,-929.25,0.0001589,2,"2024-08-14T03:51:59.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845263,1723607519279,-883.88,0.0001589,2,"2024-08-14T03:51:59.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845264,1723607519288,-512.16,0.0001589,2,"2024-08-14T03:51:59.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845265,1723607519298,-2127.39,0.0001589,2,"2024-08-14T03:51:59.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845266,1723607519308,-589.33,0.0001589,2,"2024-08-14T03:51:59.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845267,1723607519317,-1891.32,0.0001589,2,"2024-08-14T03:51:59.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845268,1723607519327,-500.0,0.0001589,2,"2024-08-14T03:51:59.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845269,1723607519337,-2624.85,0.0001589,2,"2024-08-14T03:51:59.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845270,1723607519347,-2240.02,0.0001589,2,"2024-08-14T03:51:59.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845271,1723607519356,-2114.43,0.0001589,2,"2024-08-14T03:51:59.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845272,1723607519367,-500.0,0.0001589,2,"2024-08-14T03:51:59.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845273,1723607519377,-2489.36,0.0001589,2,"2024-08-14T03:51:59.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845274,1723607519387,-1630.74,0.0001589,2,"2024-08-14T03:51:59.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845275,1723607519398,-1834.05,0.0001589,2,"2024-08-14T03:51:59.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845276,1723607519408,-514.91,0.0001589,2,"2024-08-14T03:51:59.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845277,1723607519418,-530.28,0.0001589,2,"2024-08-14T03:51:59.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845278,1723607519428,-657.56,0.0001589,2,"2024-08-14T03:51:59.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845279,1723607519438,-580.46,0.0001589,2,"2024-08-14T03:51:59.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845280,1723607519447,-500.0,0.0001589,2,"2024-08-14T03:51:59.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845281,1723607519457,-2155.23,0.0001589,2,"2024-08-14T03:51:59.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845282,1723607519468,-729.49,0.0001589,2,"2024-08-14T03:51:59.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845283,1723607519478,-1292.57,0.0001589,2,"2024-08-14T03:51:59.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845284,1723607519488,-803.11,0.0001589,2,"2024-08-14T03:51:59.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845285,1723607519498,-500.0,0.0001589,2,"2024-08-14T03:51:59.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845286,1723607519508,-784.66,0.0001589,2,"2024-08-14T03:51:59.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845287,1723607519518,-1484.83,0.0001589,2,"2024-08-14T03:51:59.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845288,1723607519528,-985.66,0.0001589,2,"2024-08-14T03:51:59.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845289,1723607519539,-558.89,0.0001589,2,"2024-08-14T03:51:59.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845290,1723607519550,-1171.57,0.0001589,2,"2024-08-14T03:51:59.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845291,1723607519560,-961.68,0.0001589,2,"2024-08-14T03:51:59.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845292,1723607519570,-1433.08,0.0001589,2,"2024-08-14T03:51:59.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845293,1723607519580,-644.74,0.0001589,2,"2024-08-14T03:51:59.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845294,1723607519590,-1605.56,0.0001589,2,"2024-08-14T03:51:59.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845295,1723607519600,-544.66,0.0001589,2,"2024-08-14T03:51:59.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845296,1723607519610,-671.88,0.0001589,2,"2024-08-14T03:51:59.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845297,1723607519620,-966.64,0.0001589,2,"2024-08-14T03:51:59.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845298,1723607519630,-1438.91,0.0001589,2,"2024-08-14T03:51:59.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845299,1723607519641,-3279.05,0.0001589,2,"2024-08-14T03:51:59.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845300,1723607519651,-1269.61,0.0001589,2,"2024-08-14T03:51:59.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845301,1723607519661,-2431.77,0.0001589,2,"2024-08-14T03:51:59.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845302,1723607519673,-1897.29,0.0001589,2,"2024-08-14T03:51:59.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845303,1723607519683,-500.0,0.0001589,2,"2024-08-14T03:51:59.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845304,1723607519693,-1900.43,0.0001589,2,"2024-08-14T03:51:59.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845305,1723607519704,-2321.53,0.0001589,2,"2024-08-14T03:51:59.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845306,1723607519714,-500.0,0.0001589,2,"2024-08-14T03:51:59.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845307,1723607519724,-1225.74,0.0001589,2,"2024-08-14T03:51:59.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845308,1723607519735,-751.13,0.0001589,2,"2024-08-14T03:51:59.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845309,1723607519744,-500.0,0.0001589,2,"2024-08-14T03:51:59.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845310,1723607519754,-2710.3,0.0001589,2,"2024-08-14T03:51:59.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845311,1723607519763,-324.61907589,0.0001589,2,"2024-08-14T03:51:59.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845312,1723607519773,-590.22,0.0001589,2,"2024-08-14T03:51:59.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845313,1723607519783,-1784.2,0.0001589,2,"2024-08-14T03:51:59.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845314,1723607519793,-1096.21,0.0001589,2,"2024-08-14T03:51:59.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845315,1723607519802,-500.0,0.0001589,2,"2024-08-14T03:51:59.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845316,1723607519812,-500.0,0.0001589,2,"2024-08-14T03:51:59.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845317,1723607519821,-500.0,0.0001589,2,"2024-08-14T03:51:59.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845318,1723607519832,-500.0,0.0001589,2,"2024-08-14T03:51:59.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845319,1723607519842,-843.23,0.0001589,2,"2024-08-14T03:51:59.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845320,1723607519852,-500.0,0.0001589,2,"2024-08-14T03:51:59.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845321,1723607519862,-500.0,0.0001589,2,"2024-08-14T03:51:59.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845322,1723607519872,-630.2,0.0001589,2,"2024-08-14T03:51:59.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845323,1723607519881,-500.0,0.0001589,2,"2024-08-14T03:51:59.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845324,1723607519891,-500.0,0.0001589,2,"2024-08-14T03:51:59.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845325,1723607519900,-1522.48,0.0001589,2,"2024-08-14T03:51:59.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845326,1723607519910,-913.08,0.0001589,2,"2024-08-14T03:51:59.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845327,1723607519921,-500.0,0.0001589,2,"2024-08-14T03:51:59.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845328,1723607519930,-500.0,0.0001589,2,"2024-08-14T03:51:59.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845329,1723607519940,-1893.09,0.0001589,2,"2024-08-14T03:51:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845330,1723607519949,-648.5,0.0001589,2,"2024-08-14T03:51:59.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845331,1723607519959,-915.27,0.0001589,2,"2024-08-14T03:51:59.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845332,1723607519969,-500.0,0.0001589,2,"2024-08-14T03:51:59.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845333,1723607519979,-2186.94,0.0001589,2,"2024-08-14T03:51:59.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845334,1723607519989,-500.0,0.0001589,2,"2024-08-14T03:51:59.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845335,1723607519999,-500.0,0.0001589,2,"2024-08-14T03:51:59.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845336,1723607520010,-1677.03,0.0001589,2,"2024-08-14T03:52:00.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845337,1723607520021,-1309.3,0.0001589,2,"2024-08-14T03:52:00.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845338,1723607520031,-856.83,0.0001589,2,"2024-08-14T03:52:00.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845339,1723607520041,-500.0,0.0001589,2,"2024-08-14T03:52:00.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845340,1723607520052,-794.25,0.0001589,2,"2024-08-14T03:52:00.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845341,1723607520062,-1414.57,0.0001589,2,"2024-08-14T03:52:00.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845342,1723607520073,-1252.5,0.0001589,2,"2024-08-14T03:52:00.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845343,1723607520083,-3148.01,0.0001589,2,"2024-08-14T03:52:00.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845344,1723607520092,-696.1,0.0001589,2,"2024-08-14T03:52:00.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845345,1723607520102,-500.0,0.0001589,2,"2024-08-14T03:52:00.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845346,1723607520111,-3372.08,0.0001589,2,"2024-08-14T03:52:00.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845347,1723607520121,-403.93731171,0.0001589,2,"2024-08-14T03:52:00.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845348,1723607520132,-1053.98,0.0001589,2,"2024-08-14T03:52:00.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845349,1723607520142,-1421.12,0.0001589,2,"2024-08-14T03:52:00.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845350,1723607520152,-500.0,0.0001589,2,"2024-08-14T03:52:00.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845351,1723607520162,-6656.08,0.0001589,2,"2024-08-14T03:52:00.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845352,1723607520175,-863.04,0.0001589,2,"2024-08-14T03:52:00.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845353,1723607520185,-500.0,0.0001589,2,"2024-08-14T03:52:00.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845354,1723607520196,-640.54,0.0001589,2,"2024-08-14T03:52:00.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845355,1723607520207,-1185.24,0.0001589,2,"2024-08-14T03:52:00.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845356,1723607520219,-1337.92,0.0001589,2,"2024-08-14T03:52:00.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845357,1723607520229,-500.0,0.0001589,2,"2024-08-14T03:52:00.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845358,1723607520240,-881.61,0.0001589,2,"2024-08-14T03:52:00.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845359,1723607520251,-500.0,0.0001589,2,"2024-08-14T03:52:00.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845360,1723607520262,-4803.1,0.0001589,2,"2024-08-14T03:52:00.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845361,1723607520272,-548.08,0.0001589,2,"2024-08-14T03:52:00.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845362,1723607520282,-500.0,0.0001589,2,"2024-08-14T03:52:00.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845363,1723607520292,-3535.74,0.0001589,2,"2024-08-14T03:52:00.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845364,1723607520302,-500.0,0.0001589,2,"2024-08-14T03:52:00.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845365,1723607520312,-500.0,0.0001589,2,"2024-08-14T03:52:00.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845366,1723607520323,-1286.34,0.0001589,2,"2024-08-14T03:52:00.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845367,1723607520334,-700.94,0.0001589,2,"2024-08-14T03:52:00.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845368,1723607520344,-500.0,0.0001589,2,"2024-08-14T03:52:00.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845369,1723607520354,-500.0,0.0001589,2,"2024-08-14T03:52:00.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845370,1723607520364,-500.0,0.0001589,2,"2024-08-14T03:52:00.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845371,1723607520376,-500.0,0.0001589,2,"2024-08-14T03:52:00.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845372,1723607520387,-605.71,0.0001589,2,"2024-08-14T03:52:00.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845373,1723607520397,-500.0,0.0001589,2,"2024-08-14T03:52:00.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845374,1723607520408,-500.0,0.0001589,2,"2024-08-14T03:52:00.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845375,1723607520418,-2533.03,0.0001589,2,"2024-08-14T03:52:00.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845376,1723607520428,-655.89,0.0001589,2,"2024-08-14T03:52:00.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845377,1723607520438,-528.71,0.0001589,2,"2024-08-14T03:52:00.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845378,1723607520449,-694.17,0.0001589,2,"2024-08-14T03:52:00.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845379,1723607520460,-500.0,0.0001589,2,"2024-08-14T03:52:00.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845380,1723607520470,-1287.07,0.0001589,2,"2024-08-14T03:52:00.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845381,1723607520479,-7712.44,0.0001589,2,"2024-08-14T03:52:00.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845382,1723607520489,-500.0,0.0001589,2,"2024-08-14T03:52:00.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845383,1723607520499,-826.02,0.0001589,2,"2024-08-14T03:52:00.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845384,1723607520508,-3051.08,0.0001589,2,"2024-08-14T03:52:00.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845385,1723607520518,-500.0,0.0001589,2,"2024-08-14T03:52:00.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845386,1723607520528,-764.7,0.0001589,2,"2024-08-14T03:52:00.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845387,1723607520538,-2301.35,0.0001589,2,"2024-08-14T03:52:00.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845388,1723607520547,-500.0,0.0001589,2,"2024-08-14T03:52:00.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845389,1723607520558,-892.62,0.0001589,2,"2024-08-14T03:52:00.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845390,1723607520567,-573.74,0.0001589,2,"2024-08-14T03:52:00.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845391,1723607520577,-185.17773075,0.0001589,2,"2024-08-14T03:52:00.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845392,1723607520587,-1107.8,0.0001589,2,"2024-08-14T03:52:00.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845393,1723607520597,-1861.4,0.0001589,2,"2024-08-14T03:52:00.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845394,1723607520607,-500.0,0.0001589,2,"2024-08-14T03:52:00.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845395,1723607520617,-2273.24,0.0001589,2,"2024-08-14T03:52:00.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845396,1723607520627,-500.0,0.0001589,2,"2024-08-14T03:52:00.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845397,1723607520637,-2591.06,0.0001589,2,"2024-08-14T03:52:00.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845398,1723607520647,-665.28,0.0001589,2,"2024-08-14T03:52:00.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845399,1723607520658,-757.85,0.0001589,2,"2024-08-14T03:52:00.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845400,1723607520672,-618.25,0.0001589,2,"2024-08-14T03:52:00.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845401,1723607520682,-2359.68,0.0001589,2,"2024-08-14T03:52:00.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845402,1723607520692,-500.0,0.0001589,2,"2024-08-14T03:52:00.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845403,1723607520701,-1206.64,0.0001589,2,"2024-08-14T03:52:00.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845404,1723607520711,-992.14,0.0001589,2,"2024-08-14T03:52:00.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845405,1723607520721,-616.31,0.0001589,2,"2024-08-14T03:52:00.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845406,1723607520731,-500.0,0.0001589,2,"2024-08-14T03:52:00.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845407,1723607520740,-1436.09,0.0001589,2,"2024-08-14T03:52:00.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845408,1723607520750,-1728.26,0.0001589,2,"2024-08-14T03:52:00.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845409,1723607521059,-1282.64,0.0001589,2,"2024-08-14T03:52:01.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845410,1723607521080,-500.0,0.0001589,2,"2024-08-14T03:52:01.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845411,1723607521090,-1719.54,0.0001589,2,"2024-08-14T03:52:01.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845412,1723607521100,-1106.45,0.0001589,2,"2024-08-14T03:52:01.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845413,1723607521110,-567.82,0.0001589,2,"2024-08-14T03:52:01.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845414,1723607521121,-21892.84,0.0001589,2,"2024-08-14T03:52:01.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845415,1723607521133,-1004.98,0.0001589,2,"2024-08-14T03:52:01.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845416,1723607521145,-1425.33,0.0001589,2,"2024-08-14T03:52:01.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845417,1723607521155,-500.0,0.0001589,2,"2024-08-14T03:52:01.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845418,1723607521165,-794.39,0.0001589,2,"2024-08-14T03:52:01.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845419,1723607521176,-500.0,0.0001589,2,"2024-08-14T03:52:01.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845420,1723607521186,-947.71,0.0001589,2,"2024-08-14T03:52:01.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845421,1723607521196,-1334.68,0.0001589,2,"2024-08-14T03:52:01.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845422,1723607521205,-2185.69,0.0001589,2,"2024-08-14T03:52:01.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845423,1723607521216,-74311.05,0.0001589,2,"2024-08-14T03:52:01.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845424,1723607521226,-2926.39,0.0001589,2,"2024-08-14T03:52:01.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845425,1723607521236,-11265.49,0.0001589,2,"2024-08-14T03:52:01.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845426,1723607521246,-684.84,0.0001589,2,"2024-08-14T03:52:01.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845427,1723607521256,-827.11,0.0001589,2,"2024-08-14T03:52:01.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845428,1723607521267,-19652.25,0.0001589,2,"2024-08-14T03:52:01.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845429,1723607521276,-949.5,0.0001589,2,"2024-08-14T03:52:01.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845430,1723607521286,-2325.77,0.0001589,2,"2024-08-14T03:52:01.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845431,1723607521295,-500.0,0.0001589,2,"2024-08-14T03:52:01.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845432,1723607521305,-1060.07,0.0001589,2,"2024-08-14T03:52:01.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845433,1723607521315,-500.0,0.0001589,2,"2024-08-14T03:52:01.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845434,1723607521325,-931.34,0.0001589,2,"2024-08-14T03:52:01.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845435,1723607521336,-500.0,0.0001589,2,"2024-08-14T03:52:01.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845436,1723607521346,-11770.95,0.0001589,2,"2024-08-14T03:52:01.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845437,1723607521356,-542.79,0.0001589,2,"2024-08-14T03:52:01.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845438,1723607521366,-3216.15,0.0001589,2,"2024-08-14T03:52:01.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845439,1723607521376,-996.72,0.0001589,2,"2024-08-14T03:52:01.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845440,1723607521385,-500.0,0.0001589,2,"2024-08-14T03:52:01.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845441,1723607521395,-500.0,0.0001589,2,"2024-08-14T03:52:01.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845442,1723607521404,-864.22,0.0001589,2,"2024-08-14T03:52:01.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845443,1723607521414,-1090.63,0.0001589,2,"2024-08-14T03:52:01.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845444,1723607521425,-754.69,0.0001589,2,"2024-08-14T03:52:01.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845445,1723607521434,-500.0,0.0001589,2,"2024-08-14T03:52:01.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845446,1723607521446,-4142.45,0.0001589,2,"2024-08-14T03:52:01.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845447,1723607521456,-500.0,0.0001589,2,"2024-08-14T03:52:01.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845448,1723607521467,-16309.16,0.0001589,2,"2024-08-14T03:52:01.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845449,1723607521478,-2654.22,0.0001589,2,"2024-08-14T03:52:01.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845450,1723607521488,-25466.62,0.0001589,2,"2024-08-14T03:52:01.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845451,1723607521498,-4541.96,0.0001589,2,"2024-08-14T03:52:01.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845452,1723607521509,-519.09,0.0001589,2,"2024-08-14T03:52:01.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845453,1723607521519,-270.12875392,0.0001589,2,"2024-08-14T03:52:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845454,1723607521529,-539.83,0.0001589,2,"2024-08-14T03:52:01.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845455,1723607521540,-889.01,0.0001589,2,"2024-08-14T03:52:01.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845456,1723607521551,-500.0,0.0001589,2,"2024-08-14T03:52:01.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845457,1723607521561,-2396.89,0.0001589,2,"2024-08-14T03:52:01.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845458,1723607521572,-1347.69,0.0001589,2,"2024-08-14T03:52:01.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845459,1723607521583,-677.92,0.0001589,2,"2024-08-14T03:52:01.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845460,1723607521594,-500.0,0.0001589,2,"2024-08-14T03:52:01.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845461,1723607521605,-6138.85,0.0001589,2,"2024-08-14T03:52:01.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845462,1723607521615,-9972.45,0.0001589,2,"2024-08-14T03:52:01.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845463,1723607521625,-1022.55,0.0001589,2,"2024-08-14T03:52:01.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845464,1723607521636,-500.0,0.0001589,2,"2024-08-14T03:52:01.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845465,1723607521647,-809.32,0.0001589,2,"2024-08-14T03:52:01.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845466,1723607521657,-642.44,0.0001589,2,"2024-08-14T03:52:01.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845467,1723607521668,-500.0,0.0001589,2,"2024-08-14T03:52:01.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845468,1723607521679,-8165.91,0.0001589,2,"2024-08-14T03:52:01.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845469,1723607521690,-2852.39,0.0001589,2,"2024-08-14T03:52:01.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845470,1723607521701,-1024.38,0.0001589,2,"2024-08-14T03:52:01.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845471,1723607521712,-5016.05,0.0001589,2,"2024-08-14T03:52:01.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845472,1723607521723,-1105.51,0.0001589,2,"2024-08-14T03:52:01.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845473,1723607521734,-2644.48,0.0001589,2,"2024-08-14T03:52:01.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845474,1723607521745,-4884.61,0.0001589,2,"2024-08-14T03:52:01.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845475,1723607521755,-5077.56,0.0001589,2,"2024-08-14T03:52:01.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845476,1723607521766,-500.0,0.0001589,2,"2024-08-14T03:52:01.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845477,1723607521777,-6250.39,0.0001589,2,"2024-08-14T03:52:01.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845478,1723607521787,-1108.79,0.0001589,2,"2024-08-14T03:52:01.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845479,1723607521798,-700.09,0.0001589,2,"2024-08-14T03:52:01.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845480,1723607521807,-2760.64,0.0001589,2,"2024-08-14T03:52:01.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845481,1723607521817,-779.07,0.0001589,2,"2024-08-14T03:52:01.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845482,1723607521826,-500.0,0.0001589,2,"2024-08-14T03:52:01.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845483,1723607521838,-661.27,0.0001589,2,"2024-08-14T03:52:01.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845484,1723607521848,-1348.31,0.0001589,2,"2024-08-14T03:52:01.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845485,1723607521858,-14387.22,0.0001589,2,"2024-08-14T03:52:01.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845486,1723607521868,-860.11,0.0001589,2,"2024-08-14T03:52:01.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845487,1723607521877,-500.0,0.0001589,2,"2024-08-14T03:52:01.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845488,1723607521887,-844.08,0.0001589,2,"2024-08-14T03:52:01.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845489,1723607521896,-500.0,0.0001589,2,"2024-08-14T03:52:01.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845490,1723607521906,-7897.51,0.0001589,2,"2024-08-14T03:52:01.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845491,1723607521917,-6779.45,0.0001589,2,"2024-08-14T03:52:01.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845492,1723607521929,-2175.6,0.0001589,2,"2024-08-14T03:52:01.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845493,1723607521939,-1926.56,0.0001589,2,"2024-08-14T03:52:01.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845494,1723607521949,-7867.37,0.0001589,2,"2024-08-14T03:52:01.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845495,1723607521960,-966.36,0.0001589,2,"2024-08-14T03:52:01.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845496,1723607521970,-2876.73,0.0001589,2,"2024-08-14T03:52:01.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845497,1723607521980,-20943.27,0.0001589,2,"2024-08-14T03:52:01.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845498,1723607521991,-500.0,0.0001589,2,"2024-08-14T03:52:01.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845499,1723607522001,-772.3,0.0001589,2,"2024-08-14T03:52:02.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845500,1723607522025,-620.71,0.0001589,2,"2024-08-14T03:52:02.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845501,1723607522035,-500.0,0.0001589,2,"2024-08-14T03:52:02.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845502,1723607522046,-513.11,0.0001589,2,"2024-08-14T03:52:02.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845503,1723607522057,-656.4,0.0001589,2,"2024-08-14T03:52:02.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845504,1723607522068,-216.98912761,0.0001589,2,"2024-08-14T03:52:02.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845505,1723607522100,-818.88,0.0001589,2,"2024-08-14T03:52:02.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845506,1723607522111,-668.43,0.0001589,2,"2024-08-14T03:52:02.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845507,1723607522122,-500.0,0.0001589,2,"2024-08-14T03:52:02.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845508,1723607522136,-500.0,0.0001589,2,"2024-08-14T03:52:02.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845509,1723607522153,-500.0,0.0001589,2,"2024-08-14T03:52:02.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845510,1723607522162,-3735.01,0.0001589,2,"2024-08-14T03:52:02.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845511,1723607522173,-12745.7,0.0001589,2,"2024-08-14T03:52:02.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845512,1723607522183,-1936.62,0.0001589,2,"2024-08-14T03:52:02.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845513,1723607522193,-1883.94,0.0001589,2,"2024-08-14T03:52:02.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845514,1723607522204,-4612.26,0.0001589,2,"2024-08-14T03:52:02.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845515,1723607522217,-1326.52,0.0001589,2,"2024-08-14T03:52:02.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845516,1723607522228,-1144.63,0.0001589,2,"2024-08-14T03:52:02.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845517,1723607522238,-3537.48,0.0001589,2,"2024-08-14T03:52:02.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845518,1723607522249,-23504.48,0.0001589,2,"2024-08-14T03:52:02.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845519,1723607522260,-500.0,0.0001589,2,"2024-08-14T03:52:02.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845520,1723607522270,-500.0,0.0001589,2,"2024-08-14T03:52:02.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845521,1723607522281,-3439.86,0.0001589,2,"2024-08-14T03:52:02.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845522,1723607522293,-500.0,0.0001589,2,"2024-08-14T03:52:02.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845523,1723607522305,-1749.84,0.0001589,2,"2024-08-14T03:52:02.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845524,1723607522317,-1169.49,0.0001589,2,"2024-08-14T03:52:02.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845525,1723607522328,-2025.45,0.0001589,2,"2024-08-14T03:52:02.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845526,1723607522341,-861.16,0.0001589,2,"2024-08-14T03:52:02.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845527,1723607522353,-400.3,0.0001589,2,"2024-08-14T03:52:02.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845528,1723607522366,-500.0,0.0001589,2,"2024-08-14T03:52:02.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845529,1723607522377,-500.0,0.0001589,2,"2024-08-14T03:52:02.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845530,1723607522389,-584.64534477,0.0001589,2,"2024-08-14T03:52:02.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845531,1723607522402,-7943.45,0.0001589,2,"2024-08-14T03:52:02.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845532,1723607522417,-13270.11,0.0001589,2,"2024-08-14T03:52:02.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845533,1723607522446,-960.52,0.0001589,2,"2024-08-14T03:52:02.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845534,1723607522459,-731.33,0.0001589,2,"2024-08-14T03:52:02.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845535,1723607522473,-1144.12,0.0001589,2,"2024-08-14T03:52:02.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845536,1723607522487,-789.39,0.0001589,2,"2024-08-14T03:52:02.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845537,1723607522509,-1646.88,0.0001589,2,"2024-08-14T03:52:02.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845538,1723607522523,-2551.38,0.0001589,2,"2024-08-14T03:52:02.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845539,1723607522535,-867.71,0.0001589,2,"2024-08-14T03:52:02.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845540,1723607522548,-5047.14,0.0001589,2,"2024-08-14T03:52:02.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845541,1723607522560,-1652.02,0.0001589,2,"2024-08-14T03:52:02.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845542,1723607522571,-3458.14,0.0001589,2,"2024-08-14T03:52:02.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845543,1723607522583,-853.31,0.0001589,2,"2024-08-14T03:52:02.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845544,1723607522597,-1116.13,0.0001589,2,"2024-08-14T03:52:02.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845545,1723607522611,-500.0,0.0001589,2,"2024-08-14T03:52:02.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845546,1723607522625,-500.0,0.0001589,2,"2024-08-14T03:52:02.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845547,1723607522637,-1828.19,0.0001589,2,"2024-08-14T03:52:02.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845548,1723607522650,-981.94,0.0001589,2,"2024-08-14T03:52:02.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845549,1723607522663,-2030.16,0.0001589,2,"2024-08-14T03:52:02.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845550,1723607522688,-816.29,0.0001589,2,"2024-08-14T03:52:02.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845551,1723607522708,-618.17,0.0001589,2,"2024-08-14T03:52:02.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845552,1723607522721,-500.0,0.0001589,2,"2024-08-14T03:52:02.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845553,1723607522733,-1632.54,0.0001589,2,"2024-08-14T03:52:02.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845554,1723607522746,-1877.65,0.0001589,2,"2024-08-14T03:52:02.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845555,1723607522758,-500.0,0.0001589,2,"2024-08-14T03:52:02.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845556,1723607522771,-2405.3,0.0001589,2,"2024-08-14T03:52:02.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845557,1723607522783,-3032.3,0.0001589,2,"2024-08-14T03:52:02.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845558,1723607522795,-527.4,0.0001589,2,"2024-08-14T03:52:02.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845559,1723607522807,-3859.03,0.0001589,2,"2024-08-14T03:52:02.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845560,1723607522821,-2540.67,0.0001589,2,"2024-08-14T03:52:02.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845561,1723607522833,-511.84,0.0001589,2,"2024-08-14T03:52:02.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845562,1723607522845,-5924.29,0.0001589,2,"2024-08-14T03:52:02.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845563,1723607522858,-500.0,0.0001589,2,"2024-08-14T03:52:02.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845564,1723607522870,-263.29160348,0.0001589,2,"2024-08-14T03:52:02.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845565,1723607522882,-714.75,0.0001589,2,"2024-08-14T03:52:02.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845566,1723607522895,-2044.59,0.0001589,2,"2024-08-14T03:52:02.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845567,1723607522906,-14638.33,0.0001589,2,"2024-08-14T03:52:02.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845568,1723607522919,-2856.42,0.0001589,2,"2024-08-14T03:52:02.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845569,1723607522931,-500.0,0.0001589,2,"2024-08-14T03:52:02.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845570,1723607522944,-3003.74,0.0001589,2,"2024-08-14T03:52:02.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845571,1723607522957,-6014.88,0.0001589,2,"2024-08-14T03:52:02.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845572,1723607522969,-1266.06,0.0001589,2,"2024-08-14T03:52:02.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845573,1723607522980,-2719.38,0.0001589,2,"2024-08-14T03:52:02.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845574,1723607522992,-500.0,0.0001589,2,"2024-08-14T03:52:02.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845575,1723607523003,-7501.73,0.0001589,2,"2024-08-14T03:52:03.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845576,1723607523014,-852.97,0.0001589,2,"2024-08-14T03:52:03.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845577,1723607523025,-2454.88,0.0001589,2,"2024-08-14T03:52:03.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845578,1723607523037,-500.0,0.0001589,2,"2024-08-14T03:52:03.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845579,1723607523049,-1936.84,0.0001589,2,"2024-08-14T03:52:03.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845580,1723607523061,-1734.13,0.0001589,2,"2024-08-14T03:52:03.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845581,1723607523074,-5008.91,0.0001589,2,"2024-08-14T03:52:03.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845582,1723607523088,-500.0,0.0001589,2,"2024-08-14T03:52:03.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845583,1723607523101,-500.0,0.0001589,2,"2024-08-14T03:52:03.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845584,1723607523113,-500.0,0.0001589,2,"2024-08-14T03:52:03.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845585,1723607523143,-512.05,0.0001589,2,"2024-08-14T03:52:03.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845586,1723607523155,-2136.98,0.0001589,2,"2024-08-14T03:52:03.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845587,1723607523168,-3579.33,0.0001589,2,"2024-08-14T03:52:03.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845588,1723607523183,-3081.75,0.0001589,2,"2024-08-14T03:52:03.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845589,1723607523201,-3352.55,0.0001589,2,"2024-08-14T03:52:03.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845590,1723607523231,-1834.77,0.0001589,2,"2024-08-14T03:52:03.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845591,1723607523243,-2280.59,0.0001589,2,"2024-08-14T03:52:03.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845592,1723607523255,-2616.01,0.0001589,2,"2024-08-14T03:52:03.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845593,1723607523268,-500.0,0.0001589,2,"2024-08-14T03:52:03.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845594,1723607523280,-621.9,0.0001589,2,"2024-08-14T03:52:03.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845595,1723607523294,-4828.17,0.0001589,2,"2024-08-14T03:52:03.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845596,1723607523308,-676.11,0.0001589,2,"2024-08-14T03:52:03.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845597,1723607523320,-500.0,0.0001589,2,"2024-08-14T03:52:03.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845598,1723607523332,-5350.32,0.0001589,2,"2024-08-14T03:52:03.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845599,1723607523344,-3896.23,0.0001589,2,"2024-08-14T03:52:03.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845600,1723607523356,-677.37,0.0001589,2,"2024-08-14T03:52:03.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845601,1723607523369,-7808.28,0.0001589,2,"2024-08-14T03:52:03.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845602,1723607523382,-285.50490637,0.0001589,2,"2024-08-14T03:52:03.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845603,1723607523396,-1579.62,0.0001589,2,"2024-08-14T03:52:03.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845604,1723607523408,-2868.97,0.0001589,2,"2024-08-14T03:52:03.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845605,1723607523420,-670.24,0.0001589,2,"2024-08-14T03:52:03.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845606,1723607523435,-500.0,0.0001589,2,"2024-08-14T03:52:03.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845607,1723607523448,-2601.3,0.0001589,2,"2024-08-14T03:52:03.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845608,1723607523461,-2583.71,0.0001589,2,"2024-08-14T03:52:03.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845609,1723607523472,-2687.31,0.0001589,2,"2024-08-14T03:52:03.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845610,1723607523484,-3504.73,0.0001589,2,"2024-08-14T03:52:03.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845611,1723607523497,-500.0,0.0001589,2,"2024-08-14T03:52:03.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845612,1723607523508,-3882.13,0.0001589,2,"2024-08-14T03:52:03.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845613,1723607523520,-698.86,0.0001589,2,"2024-08-14T03:52:03.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845614,1723607523532,-4107.19,0.0001589,2,"2024-08-14T03:52:03.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845615,1723607523543,-186.91012378,0.0001589,2,"2024-08-14T03:52:03.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845616,1723607523554,-2236.74,0.0001589,2,"2024-08-14T03:52:03.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845617,1723607523565,-786.88,0.0001589,2,"2024-08-14T03:52:03.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845618,1723607523576,-1100.89,0.0001589,2,"2024-08-14T03:52:03.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845619,1723607523588,-639.71,0.0001589,2,"2024-08-14T03:52:03.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845620,1723607523600,-500.0,0.0001589,2,"2024-08-14T03:52:03.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845621,1723607523611,-742.57,0.0001589,2,"2024-08-14T03:52:03.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845622,1723607523623,-500.0,0.0001589,2,"2024-08-14T03:52:03.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845623,1723607523634,-691.92,0.0001589,2,"2024-08-14T03:52:03.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845624,1723607523646,-1668.19,0.0001589,2,"2024-08-14T03:52:03.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845625,1723607523656,-500.0,0.0001589,2,"2024-08-14T03:52:03.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845626,1723607523667,-8906.01,0.0001589,2,"2024-08-14T03:52:03.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845627,1723607523678,-3096.07,0.0001589,2,"2024-08-14T03:52:03.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845628,1723607523689,-688.31,0.0001589,2,"2024-08-14T03:52:03.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845629,1723607523701,-370.22206137,0.0001589,2,"2024-08-14T03:52:03.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845630,1723607523726,-521.01,0.0001589,2,"2024-08-14T03:52:03.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845631,1723607523739,-2079.25,0.0001589,2,"2024-08-14T03:52:03.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845632,1723607523750,-3714.26,0.0001589,2,"2024-08-14T03:52:03.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845633,1723607523762,-501.12318417,0.0001589,2,"2024-08-14T03:52:03.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845634,1723607523773,-1386.58,0.0001589,2,"2024-08-14T03:52:03.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845635,1723607523784,-866.22,0.0001589,2,"2024-08-14T03:52:03.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845636,1723607523795,-7418.61,0.0001589,2,"2024-08-14T03:52:03.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845637,1723607523805,-887.71,0.0001589,2,"2024-08-14T03:52:03.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845638,1723607523815,-500.0,0.0001589,2,"2024-08-14T03:52:03.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845639,1723607523825,-3269.23,0.0001589,2,"2024-08-14T03:52:03.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845640,1723607523835,-1076.95,0.0001589,2,"2024-08-14T03:52:03.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845641,1723607523845,-5659.08,0.0001589,2,"2024-08-14T03:52:03.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845642,1723607523855,-2929.81,0.0001589,2,"2024-08-14T03:52:03.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845643,1723607523865,-1043.59,0.0001589,2,"2024-08-14T03:52:03.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845644,1723607523876,-500.0,0.0001589,2,"2024-08-14T03:52:03.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845645,1723607524016,-707.28,0.0001589,2,"2024-08-14T03:52:04.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845646,1723607524026,-2501.36,0.0001589,2,"2024-08-14T03:52:04.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845647,1723607524036,-3153.8,0.0001589,2,"2024-08-14T03:52:04.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845648,1723607524046,-1497.14,0.0001589,2,"2024-08-14T03:52:04.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845649,1723607524057,-3648.88,0.0001589,2,"2024-08-14T03:52:04.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845650,1723607524067,-4369.58,0.0001589,2,"2024-08-14T03:52:04.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845651,1723607524077,-500.0,0.0001589,2,"2024-08-14T03:52:04.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845652,1723607524086,-10558.66,0.0001589,2,"2024-08-14T03:52:04.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845653,1723607524097,-3991.69,0.0001589,2,"2024-08-14T03:52:04.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845654,1723607524106,-543.63,0.0001589,2,"2024-08-14T03:52:04.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845655,1723607524117,-617.95,0.0001589,2,"2024-08-14T03:52:04.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845656,1723607524127,-2141.4,0.0001589,2,"2024-08-14T03:52:04.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845657,1723607524141,-2617.38,0.0001589,2,"2024-08-14T03:52:04.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845658,1723607524150,-4898.32,0.0001589,2,"2024-08-14T03:52:04.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845659,1723607524162,-1048.11,0.0001589,2,"2024-08-14T03:52:04.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845660,1723607524172,-2200.01,0.0001589,2,"2024-08-14T03:52:04.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845661,1723607524182,-500.0,0.0001589,2,"2024-08-14T03:52:04.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845662,1723607524192,-680.5,0.0001589,2,"2024-08-14T03:52:04.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845663,1723607524202,-525.19,0.0001589,2,"2024-08-14T03:52:04.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845664,1723607524223,-3069.08,0.0001589,2,"2024-08-14T03:52:04.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845665,1723607524232,-4095.44,0.0001589,2,"2024-08-14T03:52:04.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845666,1723607524244,-1101.33,0.0001589,2,"2024-08-14T03:52:04.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845667,1723607524254,-3093.95,0.0001589,2,"2024-08-14T03:52:04.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845668,1723607524264,-1974.21,0.0001589,2,"2024-08-14T03:52:04.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845669,1723607524274,-1153.12,0.0001589,2,"2024-08-14T03:52:04.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845670,1723607524285,-500.0,0.0001589,2,"2024-08-14T03:52:04.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845671,1723607524295,-1698.84,0.0001589,2,"2024-08-14T03:52:04.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845672,1723607524304,-1954.47,0.0001589,2,"2024-08-14T03:52:04.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845673,1723607524314,-500.0,0.0001589,2,"2024-08-14T03:52:04.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845674,1723607524325,-500.0,0.0001589,2,"2024-08-14T03:52:04.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845675,1723607524336,-509.89694855,0.0001589,2,"2024-08-14T03:52:04.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845676,1723607524346,-1008.04,0.0001589,2,"2024-08-14T03:52:04.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845677,1723607524356,-1831.82,0.0001589,2,"2024-08-14T03:52:04.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845678,1723607524367,-456.84816506,0.0001589,2,"2024-08-14T03:52:04.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845679,1723607524377,-2865.91,0.0001589,2,"2024-08-14T03:52:04.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845680,1723607524387,-15566.61,0.0001589,2,"2024-08-14T03:52:04.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845681,1723607524399,-5487.49,0.0001589,2,"2024-08-14T03:52:04.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845682,1723607524410,-500.0,0.0001589,2,"2024-08-14T03:52:04.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845683,1723607524420,-1963.56,0.0001589,2,"2024-08-14T03:52:04.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845684,1723607524431,-597.8,0.0001589,2,"2024-08-14T03:52:04.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845685,1723607524442,-686.68,0.0001589,2,"2024-08-14T03:52:04.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845686,1723607524453,-500.0,0.0001589,2,"2024-08-14T03:52:04.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845687,1723607524471,-500.0,0.0001589,2,"2024-08-14T03:52:04.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845688,1723607524482,-1884.73,0.0001589,2,"2024-08-14T03:52:04.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845689,1723607524493,-206.57512195,0.0001589,2,"2024-08-14T03:52:04.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845690,1723607524503,-862.86,0.0001589,2,"2024-08-14T03:52:04.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845691,1723607524513,-213.00460394,0.00015999,2,"2024-08-14T03:52:04.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845692,1723607524523,-687.72540872,0.00016033,2,"2024-08-14T03:52:04.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845693,1723607524535,-503.0,0.000161,2,"2024-08-14T03:52:04.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845694,1723607524545,-495.0,0.000161,2,"2024-08-14T03:52:04.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845695,1723607524555,-543.11131689,0.00016159,2,"2024-08-14T03:52:04.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845696,1723607524564,-688.3,0.00016164,2,"2024-08-14T03:52:04.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845697,1723607524574,-563.09,0.00016164,2,"2024-08-14T03:52:04.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845698,1723607524583,-500.0,0.00016164,2,"2024-08-14T03:52:04.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845699,1723607524593,-712.92,0.00016164,2,"2024-08-14T03:52:04.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845700,1723607524603,-500.0,0.00016164,2,"2024-08-14T03:52:04.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845701,1723607524614,-500.0,0.00016164,2,"2024-08-14T03:52:04.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845702,1723607524624,-902.09,0.00016164,2,"2024-08-14T03:52:04.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845703,1723607524633,-500.0,0.00016164,2,"2024-08-14T03:52:04.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845704,1723607524644,-701.14,0.00016164,2,"2024-08-14T03:52:04.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845705,1723607524653,-506.71,0.00016164,2,"2024-08-14T03:52:04.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845706,1723607524663,-1472.55,0.00016164,2,"2024-08-14T03:52:04.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845707,1723607524673,-935.07,0.00016164,2,"2024-08-14T03:52:04.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845708,1723607524683,-500.0,0.00016164,2,"2024-08-14T03:52:04.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845709,1723607524694,-751.76,0.00016164,2,"2024-08-14T03:52:04.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845710,1723607524704,-1022.73,0.00016164,2,"2024-08-14T03:52:04.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845711,1723607524722,-1673.07,0.00016164,2,"2024-08-14T03:52:04.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845712,1723607524732,-891.04,0.00016164,2,"2024-08-14T03:52:04.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845713,1723607524742,-622.07,0.00016164,2,"2024-08-14T03:52:04.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845714,1723607524752,-781.14,0.00016164,2,"2024-08-14T03:52:04.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845715,1723607524762,-500.0,0.00016164,2,"2024-08-14T03:52:04.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845716,1723607524772,-500.0,0.00016164,2,"2024-08-14T03:52:04.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845717,1723607524782,-500.0,0.00016164,2,"2024-08-14T03:52:04.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845718,1723607524792,-500.0,0.00016164,2,"2024-08-14T03:52:04.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845719,1723607524801,-500.0,0.00016164,2,"2024-08-14T03:52:04.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845720,1723607524811,-500.0,0.00016164,2,"2024-08-14T03:52:04.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845721,1723607524821,-547.55,0.00016164,2,"2024-08-14T03:52:04.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845722,1723607524831,-812.22,0.00016164,2,"2024-08-14T03:52:04.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845723,1723607524841,-500.0,0.00016164,2,"2024-08-14T03:52:04.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845724,1723607524852,-637.41,0.00016164,2,"2024-08-14T03:52:04.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845725,1723607524863,-1070.95,0.00016164,2,"2024-08-14T03:52:04.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845726,1723607524873,-1063.75,0.00016164,2,"2024-08-14T03:52:04.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845727,1723607524883,-727.22,0.00016164,2,"2024-08-14T03:52:04.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845728,1723607524893,-500.0,0.00016164,2,"2024-08-14T03:52:04.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845729,1723607524902,-500.0,0.00016164,2,"2024-08-14T03:52:04.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845730,1723607524912,-1698.66,0.00016164,2,"2024-08-14T03:52:04.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845731,1723607524922,-1060.55,0.00016164,2,"2024-08-14T03:52:04.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845732,1723607524932,-500.0,0.00016164,2,"2024-08-14T03:52:04.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845733,1723607524942,-500.0,0.00016164,2,"2024-08-14T03:52:04.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845734,1723607524952,-500.0,0.00016164,2,"2024-08-14T03:52:04.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845735,1723607524967,-799.52,0.00016164,2,"2024-08-14T03:52:04.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845736,1723607524976,-500.0,0.00016164,2,"2024-08-14T03:52:04.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845737,1723607524986,-500.0,0.00016164,2,"2024-08-14T03:52:04.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845738,1723607524995,-500.0,0.00016164,2,"2024-08-14T03:52:04.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845739,1723607525005,-1647.39,0.00016164,2,"2024-08-14T03:52:05.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845740,1723607525015,-612.24,0.00016164,2,"2024-08-14T03:52:05.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845741,1723607525025,-500.0,0.00016164,2,"2024-08-14T03:52:05.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845742,1723607525036,-500.0,0.00016164,2,"2024-08-14T03:52:05.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845743,1723607525045,-611.16,0.00016164,2,"2024-08-14T03:52:05.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845744,1723607525054,-500.0,0.00016164,2,"2024-08-14T03:52:05.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845745,1723607525063,-500.0,0.00016164,2,"2024-08-14T03:52:05.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845746,1723607525072,-1328.0,0.00016164,2,"2024-08-14T03:52:05.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845747,1723607525082,-1488.34,0.00016164,2,"2024-08-14T03:52:05.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845748,1723607525091,-609.98,0.00016164,2,"2024-08-14T03:52:05.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845749,1723607525102,-734.92,0.00016164,2,"2024-08-14T03:52:05.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845750,1723607525111,-518.07,0.00016164,2,"2024-08-14T03:52:05.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845751,1723607525121,-500.0,0.00016164,2,"2024-08-14T03:52:05.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845752,1723607525131,-1665.35,0.00016164,2,"2024-08-14T03:52:05.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845753,1723607525141,-500.0,0.00016164,2,"2024-08-14T03:52:05.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845754,1723607525151,-500.0,0.00016164,2,"2024-08-14T03:52:05.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845755,1723607525161,-1119.92,0.00016164,2,"2024-08-14T03:52:05.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845756,1723607525170,-507.19,0.00016164,2,"2024-08-14T03:52:05.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845757,1723607525179,-1027.86,0.00016164,2,"2024-08-14T03:52:05.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845758,1723607525188,-500.0,0.00016164,2,"2024-08-14T03:52:05.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845759,1723607525198,-500.0,0.00016164,2,"2024-08-14T03:52:05.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845760,1723607525210,-500.0,0.00016164,2,"2024-08-14T03:52:05.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845761,1723607525220,-500.0,0.00016164,2,"2024-08-14T03:52:05.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845762,1723607525229,-1665.72,0.00016164,2,"2024-08-14T03:52:05.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845763,1723607525241,-500.0,0.00016164,2,"2024-08-14T03:52:05.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845764,1723607525251,-543.84,0.00016164,2,"2024-08-14T03:52:05.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845765,1723607525261,-703.07,0.00016164,2,"2024-08-14T03:52:05.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845766,1723607525270,-667.07,0.00016164,2,"2024-08-14T03:52:05.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845767,1723607525280,-731.8,0.00016164,2,"2024-08-14T03:52:05.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845768,1723607525289,-500.0,0.00016164,2,"2024-08-14T03:52:05.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845769,1723607525298,-500.0,0.00016164,2,"2024-08-14T03:52:05.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845770,1723607525307,-500.0,0.00016164,2,"2024-08-14T03:52:05.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845771,1723607525317,-1474.25,0.00016164,2,"2024-08-14T03:52:05.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845772,1723607525328,-654.55,0.00016164,2,"2024-08-14T03:52:05.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845773,1723607525338,-935.71,0.00016164,2,"2024-08-14T03:52:05.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845774,1723607525350,-500.0,0.00016164,2,"2024-08-14T03:52:05.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845775,1723607525361,-795.43,0.00016164,2,"2024-08-14T03:52:05.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845776,1723607525371,-500.0,0.00016164,2,"2024-08-14T03:52:05.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845777,1723607525380,-252.37798601,0.00016164,2,"2024-08-14T03:52:05.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845778,1723607525389,-1291.26,0.00016164,2,"2024-08-14T03:52:05.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845779,1723607525400,-500.0,0.00016164,2,"2024-08-14T03:52:05.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845780,1723607525410,-1621.49,0.00016164,2,"2024-08-14T03:52:05.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845781,1723607525419,-500.0,0.00016164,2,"2024-08-14T03:52:05.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845782,1723607525428,-1600.49,0.00016164,2,"2024-08-14T03:52:05.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845783,1723607525438,-553.51,0.00016164,2,"2024-08-14T03:52:05.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845784,1723607525447,-1806.84,0.00016164,2,"2024-08-14T03:52:05.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845785,1723607525459,-712.18,0.00016164,2,"2024-08-14T03:52:05.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845786,1723607525468,-521.1,0.00016164,2,"2024-08-14T03:52:05.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845787,1723607525479,-1895.99,0.00016164,2,"2024-08-14T03:52:05.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845788,1723607525488,-1877.59,0.00016164,2,"2024-08-14T03:52:05.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845789,1723607525498,-1723.01,0.00016164,2,"2024-08-14T03:52:05.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845790,1723607525507,-500.0,0.00016164,2,"2024-08-14T03:52:05.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845791,1723607525516,-500.0,0.00016164,2,"2024-08-14T03:52:05.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845792,1723607525526,-631.87,0.00016164,2,"2024-08-14T03:52:05.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845793,1723607525535,-843.0,0.00016164,2,"2024-08-14T03:52:05.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845794,1723607525545,-997.63,0.00016164,2,"2024-08-14T03:52:05.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845795,1723607525554,-500.0,0.00016164,2,"2024-08-14T03:52:05.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845796,1723607525563,-500.0,0.00016164,2,"2024-08-14T03:52:05.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845797,1723607525573,-500.0,0.00016164,2,"2024-08-14T03:52:05.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845798,1723607525582,-1073.69,0.00016164,2,"2024-08-14T03:52:05.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845799,1723607525591,-903.82,0.00016164,2,"2024-08-14T03:52:05.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845800,1723607525601,-1215.4,0.00016164,2,"2024-08-14T03:52:05.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845801,1723607525610,-674.42,0.00016164,2,"2024-08-14T03:52:05.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845802,1723607525619,-1982.45,0.00016164,2,"2024-08-14T03:52:05.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845803,1723607525628,-1082.37,0.00016164,2,"2024-08-14T03:52:05.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845804,1723607525637,-2111.74,0.00016164,2,"2024-08-14T03:52:05.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845805,1723607525646,-1233.9,0.00016164,2,"2024-08-14T03:52:05.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845806,1723607525656,-3815.52,0.00016164,2,"2024-08-14T03:52:05.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845807,1723607525666,-500.0,0.00016164,2,"2024-08-14T03:52:05.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845808,1723607525676,-848.59,0.00016164,2,"2024-08-14T03:52:05.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845809,1723607525686,-2334.24,0.00016164,2,"2024-08-14T03:52:05.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845810,1723607525696,-718.84,0.00016164,2,"2024-08-14T03:52:05.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845811,1723607525707,-500.0,0.00016164,2,"2024-08-14T03:52:05.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845812,1723607525717,-1454.45,0.00016164,2,"2024-08-14T03:52:05.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845813,1723607525726,-996.86,0.00016164,2,"2024-08-14T03:52:05.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845814,1723607525735,-1413.89,0.00016164,2,"2024-08-14T03:52:05.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845815,1723607525744,-1306.14,0.00016164,2,"2024-08-14T03:52:05.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845816,1723607525754,-500.0,0.00016164,2,"2024-08-14T03:52:05.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845817,1723607525764,-2059.77,0.00016164,2,"2024-08-14T03:52:05.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845818,1723607525773,-851.44,0.00016164,2,"2024-08-14T03:52:05.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845819,1723607525783,-1108.11,0.00016164,2,"2024-08-14T03:52:05.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845820,1723607525792,-701.35,0.00016164,2,"2024-08-14T03:52:05.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845821,1723607525801,-592.2,0.00016164,2,"2024-08-14T03:52:05.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845822,1723607525811,-863.81,0.00016164,2,"2024-08-14T03:52:05.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845823,1723607525822,-842.9,0.00016164,2,"2024-08-14T03:52:05.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845824,1723607525832,-275.96169472,0.00016164,2,"2024-08-14T03:52:05.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845825,1723607525841,-640.01,0.00016164,2,"2024-08-14T03:52:05.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845826,1723607525850,-1173.01,0.00016164,2,"2024-08-14T03:52:05.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845827,1723607525861,-500.0,0.00016164,2,"2024-08-14T03:52:05.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845828,1723607525870,-1366.52,0.00016164,2,"2024-08-14T03:52:05.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845829,1723607525880,-1120.85,0.00016164,2,"2024-08-14T03:52:05.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845830,1723607525890,-511.88109868,0.00016164,2,"2024-08-14T03:52:05.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845831,1723607525899,-666.14,0.00016164,2,"2024-08-14T03:52:05.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845832,1723607525909,-527.01,0.00016164,2,"2024-08-14T03:52:05.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845833,1723607525918,-1024.41,0.00016164,2,"2024-08-14T03:52:05.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845834,1723607525928,-500.0,0.00016164,2,"2024-08-14T03:52:05.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845835,1723607525938,-573.18204543,0.00016164,2,"2024-08-14T03:52:05.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845836,1723607525947,-2173.7,0.00016164,2,"2024-08-14T03:52:05.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845837,1723607525959,-1345.95,0.00016164,2,"2024-08-14T03:52:05.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845838,1723607525968,-984.97,0.00016164,2,"2024-08-14T03:52:05.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845839,1723607525977,-2468.39,0.00016164,2,"2024-08-14T03:52:05.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845840,1723607525987,-737.25,0.00016164,2,"2024-08-14T03:52:05.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845841,1723607525996,-500.0,0.00016164,2,"2024-08-14T03:52:05.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845842,1723607526006,-990.66,0.00016164,2,"2024-08-14T03:52:06.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845843,1723607526015,-836.37,0.00016164,2,"2024-08-14T03:52:06.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845844,1723607526025,-652.06,0.00016164,2,"2024-08-14T03:52:06.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845845,1723607526034,-1124.45,0.00016164,2,"2024-08-14T03:52:06.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845846,1723607526043,-617.29,0.00016164,2,"2024-08-14T03:52:06.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845847,1723607526052,-657.84,0.00016164,2,"2024-08-14T03:52:06.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845848,1723607526063,-1513.15,0.00016164,2,"2024-08-14T03:52:06.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845849,1723607526072,-1128.09,0.00016164,2,"2024-08-14T03:52:06.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845850,1723607526082,-1593.05,0.00016164,2,"2024-08-14T03:52:06.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845851,1723607526092,-1465.45,0.00016164,2,"2024-08-14T03:52:06.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845852,1723607526101,-512.37,0.00016164,2,"2024-08-14T03:52:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845853,1723607526111,-1433.68,0.00016164,2,"2024-08-14T03:52:06.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845854,1723607526120,-500.0,0.00016164,2,"2024-08-14T03:52:06.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845855,1723607526130,-1436.38,0.00016164,2,"2024-08-14T03:52:06.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845856,1723607526142,-566.62,0.00016164,2,"2024-08-14T03:52:06.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845857,1723607526152,-500.0,0.00016164,2,"2024-08-14T03:52:06.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845858,1723607526161,-980.27,0.00016164,2,"2024-08-14T03:52:06.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845859,1723607526171,-1757.62,0.00016164,2,"2024-08-14T03:52:06.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845860,1723607526181,-1090.22,0.00016164,2,"2024-08-14T03:52:06.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845861,1723607526191,-2446.57,0.00016164,2,"2024-08-14T03:52:06.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845862,1723607526201,-2344.16,0.00016164,2,"2024-08-14T03:52:06.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845863,1723607526212,-500.0,0.00016164,2,"2024-08-14T03:52:06.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845864,1723607526221,-500.0,0.00016164,2,"2024-08-14T03:52:06.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845865,1723607526231,-1919.8,0.00016164,2,"2024-08-14T03:52:06.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845866,1723607526241,-850.36,0.00016164,2,"2024-08-14T03:52:06.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845867,1723607526251,-743.85,0.00016164,2,"2024-08-14T03:52:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845868,1723607526261,-500.0,0.00016164,2,"2024-08-14T03:52:06.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845869,1723607526271,-713.35,0.00016164,2,"2024-08-14T03:52:06.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845870,1723607526281,-536.68,0.00016164,2,"2024-08-14T03:52:06.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845871,1723607526290,-654.34,0.00016164,2,"2024-08-14T03:52:06.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845872,1723607526300,-212.37507097,0.00016164,2,"2024-08-14T03:52:06.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845873,1723607526310,-557.78,0.00016164,2,"2024-08-14T03:52:06.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845874,1723607526321,-738.54,0.00016164,2,"2024-08-14T03:52:06.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845875,1723607526331,-500.0,0.00016164,2,"2024-08-14T03:52:06.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845876,1723607526340,-500.0,0.00016164,2,"2024-08-14T03:52:06.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845877,1723607526349,-1222.0,0.00016164,2,"2024-08-14T03:52:06.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845878,1723607526358,-1232.17,0.00016164,2,"2024-08-14T03:52:06.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845879,1723607526369,-759.17,0.00016164,2,"2024-08-14T03:52:06.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845880,1723607526379,-1276.5,0.00016164,2,"2024-08-14T03:52:06.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845881,1723607526389,-1227.19,0.00016164,2,"2024-08-14T03:52:06.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845882,1723607526399,-660.75,0.00016164,2,"2024-08-14T03:52:06.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845883,1723607526408,-1099.44,0.00016164,2,"2024-08-14T03:52:06.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845884,1723607526418,-500.0,0.00016164,2,"2024-08-14T03:52:06.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845885,1723607526428,-500.0,0.00016164,2,"2024-08-14T03:52:06.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845886,1723607526437,-2090.28,0.00016164,2,"2024-08-14T03:52:06.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845887,1723607526446,-508.15,0.00016164,2,"2024-08-14T03:52:06.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845888,1723607526455,-625.77704929,0.00016164,2,"2024-08-14T03:52:06.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845889,1723607526468,-500.0,0.00016164,2,"2024-08-14T03:52:06.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845890,1723607526478,-793.09,0.00016164,2,"2024-08-14T03:52:06.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845891,1723607526487,-500.0,0.00016164,2,"2024-08-14T03:52:06.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845892,1723607526496,-500.0,0.00016164,2,"2024-08-14T03:52:06.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845893,1723607526506,-1244.25,0.00016164,2,"2024-08-14T03:52:06.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845894,1723607526515,-808.2,0.00016164,2,"2024-08-14T03:52:06.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845895,1723607526524,-1870.71,0.00016164,2,"2024-08-14T03:52:06.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845896,1723607526534,-500.0,0.00016164,2,"2024-08-14T03:52:06.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845897,1723607526544,-1020.02,0.00016164,2,"2024-08-14T03:52:06.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845898,1723607526553,-1386.1,0.00016164,2,"2024-08-14T03:52:06.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845899,1723607526563,-732.86,0.00016164,2,"2024-08-14T03:52:06.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845900,1723607526573,-500.0,0.00016164,2,"2024-08-14T03:52:06.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845901,1723607526582,-1778.14,0.00016164,2,"2024-08-14T03:52:06.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845902,1723607526591,-400.0,0.00016164,2,"2024-08-14T03:52:06.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845903,1723607526601,-1254.8,0.00016164,2,"2024-08-14T03:52:06.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845904,1723607526610,-500.0,0.00016164,2,"2024-08-14T03:52:06.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845905,1723607526618,-2294.9,0.00016164,2,"2024-08-14T03:52:06.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845906,1723607526628,-500.0,0.00016164,2,"2024-08-14T03:52:06.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845907,1723607526637,-1685.71,0.00016164,2,"2024-08-14T03:52:06.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845908,1723607526646,-769.79,0.00016164,2,"2024-08-14T03:52:06.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845909,1723607526655,-1045.4,0.00016164,2,"2024-08-14T03:52:06.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845910,1723607526665,-500.0,0.00016164,2,"2024-08-14T03:52:06.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845911,1723607526674,-829.12,0.00016164,2,"2024-08-14T03:52:06.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845912,1723607526683,-1819.06,0.00016164,2,"2024-08-14T03:52:06.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845913,1723607526692,-584.66,0.00016164,2,"2024-08-14T03:52:06.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845914,1723607526701,-865.12,0.00016164,2,"2024-08-14T03:52:06.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845915,1723607526712,-1828.3,0.00016164,2,"2024-08-14T03:52:06.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845916,1723607526721,-1487.62,0.00016164,2,"2024-08-14T03:52:06.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845917,1723607526731,-1120.95,0.00016164,2,"2024-08-14T03:52:06.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845918,1723607526740,-1122.91,0.00016164,2,"2024-08-14T03:52:06.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845919,1723607526749,-862.4,0.00016164,2,"2024-08-14T03:52:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845920,1723607526758,-849.24,0.00016164,2,"2024-08-14T03:52:06.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845921,1723607526767,-1564.47,0.00016164,2,"2024-08-14T03:52:06.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845922,1723607526776,-866.92,0.00016164,2,"2024-08-14T03:52:06.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845923,1723607526785,-159.27259484,0.00016164,2,"2024-08-14T03:52:06.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845924,1723607526795,-500.0,0.00016164,2,"2024-08-14T03:52:06.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845925,1723607526803,-1212.45,0.00016164,2,"2024-08-14T03:52:06.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845926,1723607526812,-1055.57,0.00016164,2,"2024-08-14T03:52:06.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845927,1723607526822,-2613.0,0.00016164,2,"2024-08-14T03:52:06.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845928,1723607526831,-1994.05,0.00016164,2,"2024-08-14T03:52:06.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845929,1723607526840,-857.51,0.00016164,2,"2024-08-14T03:52:06.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845930,1723607526849,-1338.26,0.00016164,2,"2024-08-14T03:52:06.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845931,1723607526858,-1351.32,0.00016164,2,"2024-08-14T03:52:06.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845932,1723607526867,-500.0,0.00016164,2,"2024-08-14T03:52:06.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845933,1723607526877,-500.0,0.00016164,2,"2024-08-14T03:52:06.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845934,1723607526886,-1111.34,0.00016164,2,"2024-08-14T03:52:06.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845935,1723607526895,-2029.71,0.00016164,2,"2024-08-14T03:52:06.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845936,1723607526905,-3777.94,0.00016164,2,"2024-08-14T03:52:06.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845937,1723607526914,-500.0,0.00016164,2,"2024-08-14T03:52:06.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845938,1723607526923,-500.0,0.00016164,2,"2024-08-14T03:52:06.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845939,1723607526933,-500.0,0.00016164,2,"2024-08-14T03:52:06.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845940,1723607526942,-921.58,0.00016164,2,"2024-08-14T03:52:06.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845941,1723607526951,-689.07,0.00016164,2,"2024-08-14T03:52:06.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845942,1723607526963,-833.34,0.00016164,2,"2024-08-14T03:52:06.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845943,1723607526972,-159.84191636,0.00016164,2,"2024-08-14T03:52:06.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845944,1723607526981,-500.0,0.00016164,2,"2024-08-14T03:52:06.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845945,1723607526991,-568.61,0.00016164,2,"2024-08-14T03:52:06.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845946,1723607527001,-500.0,0.00016164,2,"2024-08-14T03:52:07.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845947,1723607527011,-589.77,0.00016164,2,"2024-08-14T03:52:07.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845948,1723607527020,-1554.5,0.00016164,2,"2024-08-14T03:52:07.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845949,1723607527029,-500.0,0.00016164,2,"2024-08-14T03:52:07.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845950,1723607527038,-500.0,0.00016164,2,"2024-08-14T03:52:07.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845951,1723607527047,-500.0,0.00016164,2,"2024-08-14T03:52:07.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845952,1723607527056,-500.0,0.00016164,2,"2024-08-14T03:52:07.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845953,1723607527066,-783.79,0.00016164,2,"2024-08-14T03:52:07.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845954,1723607527075,-1921.5,0.00016164,2,"2024-08-14T03:52:07.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845955,1723607527084,-2631.07,0.00016164,2,"2024-08-14T03:52:07.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845956,1723607527094,-549.40177999,0.00016164,2,"2024-08-14T03:52:07.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845957,1723607527103,-505.7,0.00016164,2,"2024-08-14T03:52:07.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845958,1723607527113,-573.43,0.00016164,2,"2024-08-14T03:52:07.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845959,1723607527122,-1200.87,0.00016164,2,"2024-08-14T03:52:07.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845960,1723607527131,-500.0,0.00016164,2,"2024-08-14T03:52:07.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845961,1723607527144,-1361.66,0.00016164,2,"2024-08-14T03:52:07.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845962,1723607527153,-2549.22,0.00016164,2,"2024-08-14T03:52:07.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845963,1723607527163,-500.0,0.00016164,2,"2024-08-14T03:52:07.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845964,1723607527172,-592.75,0.00016164,2,"2024-08-14T03:52:07.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845965,1723607527182,-1917.84,0.00016164,2,"2024-08-14T03:52:07.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845966,1723607527191,-965.13,0.00016164,2,"2024-08-14T03:52:07.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845967,1723607527200,-1397.22,0.00016164,2,"2024-08-14T03:52:07.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845968,1723607527212,-1460.11,0.00016164,2,"2024-08-14T03:52:07.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845969,1723607527222,-538.08208956,0.00016164,2,"2024-08-14T03:52:07.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845970,1723607527232,-500.0,0.00016164,2,"2024-08-14T03:52:07.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845971,1723607527242,-844.41,0.00016164,2,"2024-08-14T03:52:07.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845972,1723607527252,-764.1,0.00016164,2,"2024-08-14T03:52:07.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845973,1723607527261,-1274.82,0.00016164,2,"2024-08-14T03:52:07.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845974,1723607527272,-2325.52,0.00016164,2,"2024-08-14T03:52:07.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845975,1723607527281,-1259.41,0.00016164,2,"2024-08-14T03:52:07.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845976,1723607527291,-500.0,0.00016164,2,"2024-08-14T03:52:07.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845977,1723607527300,-501.56351925,0.00016164,2,"2024-08-14T03:52:07.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845978,1723607527310,-500.0,0.00016164,2,"2024-08-14T03:52:07.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845979,1723607527320,-851.27,0.00016164,2,"2024-08-14T03:52:07.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845980,1723607527330,-929.25,0.00016164,2,"2024-08-14T03:52:07.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845981,1723607527340,-883.88,0.00016164,2,"2024-08-14T03:52:07.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845982,1723607527349,-512.16,0.00016164,2,"2024-08-14T03:52:07.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845983,1723607527359,-2127.39,0.00016164,2,"2024-08-14T03:52:07.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845984,1723607527368,-589.33,0.00016164,2,"2024-08-14T03:52:07.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845985,1723607527378,-1891.32,0.00016164,2,"2024-08-14T03:52:07.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845986,1723607527387,-500.0,0.00016164,2,"2024-08-14T03:52:07.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845987,1723607527397,-2624.85,0.00016164,2,"2024-08-14T03:52:07.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845988,1723607527406,-2240.02,0.00016164,2,"2024-08-14T03:52:07.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845989,1723607527415,-2114.43,0.00016164,2,"2024-08-14T03:52:07.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845990,1723607527424,-500.0,0.00016164,2,"2024-08-14T03:52:07.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845991,1723607527433,-2489.36,0.00016164,2,"2024-08-14T03:52:07.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845992,1723607527442,-1630.74,0.00016164,2,"2024-08-14T03:52:07.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845993,1723607527452,-1834.05,0.00016164,2,"2024-08-14T03:52:07.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845994,1723607527463,-514.91,0.00016164,2,"2024-08-14T03:52:07.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845995,1723607527472,-530.28,0.00016164,2,"2024-08-14T03:52:07.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845996,1723607527481,-657.56,0.00016164,2,"2024-08-14T03:52:07.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845997,1723607527490,-580.46,0.00016164,2,"2024-08-14T03:52:07.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845998,1723607527499,-500.0,0.00016164,2,"2024-08-14T03:52:07.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845999,1723607527509,-2155.23,0.00016164,2,"2024-08-14T03:52:07.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846000,1723607527518,-729.49,0.00016164,2,"2024-08-14T03:52:07.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846001,1723607527528,-1292.57,0.00016164,2,"2024-08-14T03:52:07.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846002,1723607527538,-803.11,0.00016164,2,"2024-08-14T03:52:07.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846003,1723607527547,-500.0,0.00016164,2,"2024-08-14T03:52:07.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846004,1723607527558,-150.0,0.00016164,2,"2024-08-14T03:52:07.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846005,1723607527568,-784.66,0.00016164,2,"2024-08-14T03:52:07.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846006,1723607527578,-1484.83,0.00016164,2,"2024-08-14T03:52:07.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846007,1723607527588,-985.66,0.00016164,2,"2024-08-14T03:52:07.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846008,1723607527597,-558.89,0.00016164,2,"2024-08-14T03:52:07.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846009,1723607527607,-1171.57,0.00016164,2,"2024-08-14T03:52:07.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846010,1723607527618,-961.68,0.00016164,2,"2024-08-14T03:52:07.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846011,1723607527628,-150.0,0.00016164,2,"2024-08-14T03:52:07.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846012,1723607527638,-1433.08,0.00016164,2,"2024-08-14T03:52:07.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846013,1723607527647,-644.74,0.00016164,2,"2024-08-14T03:52:07.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846014,1723607527656,-1605.56,0.00016164,2,"2024-08-14T03:52:07.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846015,1723607527665,-544.66,0.00016164,2,"2024-08-14T03:52:07.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846016,1723607527675,-671.88,0.00016164,2,"2024-08-14T03:52:07.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846017,1723607527685,-966.64,0.00016164,2,"2024-08-14T03:52:07.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846018,1723607527694,-1438.91,0.00016164,2,"2024-08-14T03:52:07.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846019,1723607527703,-3279.05,0.00016164,2,"2024-08-14T03:52:07.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846020,1723607527715,-1269.61,0.00016164,2,"2024-08-14T03:52:07.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846021,1723607527725,-2431.77,0.00016164,2,"2024-08-14T03:52:07.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846022,1723607527737,-1897.29,0.00016164,2,"2024-08-14T03:52:07.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846023,1723607527747,-500.0,0.00016164,2,"2024-08-14T03:52:07.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846024,1723607527757,-1900.43,0.00016164,2,"2024-08-14T03:52:07.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846025,1723607527768,-2321.53,0.00016164,2,"2024-08-14T03:52:07.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846026,1723607527779,-500.0,0.00016164,2,"2024-08-14T03:52:07.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846027,1723607527789,-1225.74,0.00016164,2,"2024-08-14T03:52:07.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846028,1723607527800,-751.13,0.00016164,2,"2024-08-14T03:52:07.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846029,1723607527811,-500.0,0.00016164,2,"2024-08-14T03:52:07.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846030,1723607527822,-150.0,0.00016164,2,"2024-08-14T03:52:07.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846031,1723607527834,-2710.3,0.00016164,2,"2024-08-14T03:52:07.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846032,1723607527844,-590.22,0.00016164,2,"2024-08-14T03:52:07.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846033,1723607527854,-1784.2,0.00016164,2,"2024-08-14T03:52:07.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846034,1723607527864,-1096.21,0.00016164,2,"2024-08-14T03:52:07.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846035,1723607527875,-500.0,0.00016164,2,"2024-08-14T03:52:07.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846036,1723607527886,-500.0,0.00016164,2,"2024-08-14T03:52:07.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846037,1723607527896,-500.0,0.00016164,2,"2024-08-14T03:52:07.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846038,1723607527906,-500.0,0.00016164,2,"2024-08-14T03:52:07.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846039,1723607527916,-843.23,0.00016164,2,"2024-08-14T03:52:07.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846040,1723607527926,-161.73710669,0.00016164,2,"2024-08-14T03:52:07.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846041,1723607527935,-500.0,0.00016164,2,"2024-08-14T03:52:07.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846042,1723607527945,-630.2,0.00016164,2,"2024-08-14T03:52:07.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846043,1723607527955,-500.0,0.00016164,2,"2024-08-14T03:52:07.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846044,1723607527966,-500.0,0.00016164,2,"2024-08-14T03:52:07.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846045,1723607527976,-1522.48,0.00016164,2,"2024-08-14T03:52:07.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846046,1723607527986,-913.08,0.00016164,2,"2024-08-14T03:52:07.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846047,1723607527997,-357.98928033,0.00016164,2,"2024-08-14T03:52:07.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846048,1723607528007,-500.0,0.00016164,2,"2024-08-14T03:52:08.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846049,1723607528018,-1893.09,0.00016164,2,"2024-08-14T03:52:08.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846050,1723607528027,-648.5,0.00016164,2,"2024-08-14T03:52:08.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846051,1723607528036,-915.27,0.00016164,2,"2024-08-14T03:52:08.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846052,1723607528046,-500.0,0.00016164,2,"2024-08-14T03:52:08.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846053,1723607528056,-2186.94,0.00016164,2,"2024-08-14T03:52:08.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846054,1723607528066,-500.0,0.00016164,2,"2024-08-14T03:52:08.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846055,1723607528075,-500.0,0.00016164,2,"2024-08-14T03:52:08.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846056,1723607528086,-1677.03,0.00016164,2,"2024-08-14T03:52:08.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846057,1723607528097,-1309.3,0.00016164,2,"2024-08-14T03:52:08.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846058,1723607528107,-856.83,0.00016164,2,"2024-08-14T03:52:08.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846059,1723607528117,-794.25,0.00016164,2,"2024-08-14T03:52:08.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846060,1723607528127,-500.0,0.00016164,2,"2024-08-14T03:52:08.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846061,1723607528137,-1414.57,0.00016164,2,"2024-08-14T03:52:08.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846062,1723607528147,-1252.5,0.00016164,2,"2024-08-14T03:52:08.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846063,1723607528158,-3148.01,0.00016164,2,"2024-08-14T03:52:08.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846064,1723607528169,-696.1,0.00016164,2,"2024-08-14T03:52:08.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846065,1723607528179,-500.0,0.00016164,2,"2024-08-14T03:52:08.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846066,1723607528189,-3372.08,0.00016164,2,"2024-08-14T03:52:08.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846067,1723607528199,-150.0,0.00016164,2,"2024-08-14T03:52:08.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846068,1723607528211,-1053.98,0.00016164,2,"2024-08-14T03:52:08.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846069,1723607528220,-1421.12,0.00016164,2,"2024-08-14T03:52:08.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846070,1723607528232,-500.0,0.00016164,2,"2024-08-14T03:52:08.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846071,1723607528243,-6656.08,0.00016164,2,"2024-08-14T03:52:08.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846072,1723607528253,-500.0,0.00016164,2,"2024-08-14T03:52:08.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846073,1723607528263,-863.04,0.00016164,2,"2024-08-14T03:52:08.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846074,1723607528273,-640.54,0.00016164,2,"2024-08-14T03:52:08.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846075,1723607528283,-1185.24,0.00016164,2,"2024-08-14T03:52:08.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846076,1723607528292,-1337.92,0.00016164,2,"2024-08-14T03:52:08.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846077,1723607528302,-500.0,0.00016164,2,"2024-08-14T03:52:08.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846078,1723607528312,-881.61,0.00016164,2,"2024-08-14T03:52:08.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846079,1723607528322,-500.0,0.00016164,2,"2024-08-14T03:52:08.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846080,1723607528333,-4803.1,0.00016164,2,"2024-08-14T03:52:08.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846081,1723607528342,-548.08,0.00016164,2,"2024-08-14T03:52:08.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846082,1723607528352,-500.0,0.00016164,2,"2024-08-14T03:52:08.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846083,1723607528362,-3535.74,0.00016164,2,"2024-08-14T03:52:08.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846084,1723607528372,-390.588683,0.00016164,2,"2024-08-14T03:52:08.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846085,1723607528383,-500.0,0.00016164,2,"2024-08-14T03:52:08.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846086,1723607528395,-1286.34,0.00016164,2,"2024-08-14T03:52:08.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846087,1723607528406,-700.94,0.00016164,2,"2024-08-14T03:52:08.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846088,1723607528417,-500.0,0.00016164,2,"2024-08-14T03:52:08.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846089,1723607528427,-500.0,0.00016164,2,"2024-08-14T03:52:08.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846090,1723607528438,-500.0,0.00016164,2,"2024-08-14T03:52:08.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846091,1723607528449,-500.0,0.00016164,2,"2024-08-14T03:52:08.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846092,1723607528461,-605.71,0.00016164,2,"2024-08-14T03:52:08.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846093,1723607528471,-412.49548798,0.00016164,2,"2024-08-14T03:52:08.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846094,1723607528483,-500.0,0.00016164,2,"2024-08-14T03:52:08.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846095,1723607528494,-2533.03,0.00016164,2,"2024-08-14T03:52:08.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846096,1723607528507,-655.89,0.00016164,2,"2024-08-14T03:52:08.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846097,1723607528519,-528.71,0.00016164,2,"2024-08-14T03:52:08.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846098,1723607528528,-694.17,0.00016164,2,"2024-08-14T03:52:08.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846099,1723607528538,-500.0,0.00016164,2,"2024-08-14T03:52:08.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846100,1723607528548,-1287.07,0.00016164,2,"2024-08-14T03:52:08.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846101,1723607528557,-7712.44,0.00016164,2,"2024-08-14T03:52:08.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846102,1723607528567,-500.0,0.00016164,2,"2024-08-14T03:52:08.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846103,1723607528578,-826.02,0.00016164,2,"2024-08-14T03:52:08.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846104,1723607528588,-3051.08,0.00016164,2,"2024-08-14T03:52:08.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846105,1723607528598,-500.0,0.00016164,2,"2024-08-14T03:52:08.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846106,1723607528608,-764.7,0.00016164,2,"2024-08-14T03:52:08.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846107,1723607528618,-2301.35,0.00016164,2,"2024-08-14T03:52:08.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846108,1723607528628,-500.0,0.00016164,2,"2024-08-14T03:52:08.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846109,1723607528637,-892.62,0.00016164,2,"2024-08-14T03:52:08.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846110,1723607528647,-573.74,0.00016164,2,"2024-08-14T03:52:08.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846111,1723607528656,-1107.8,0.00016164,2,"2024-08-14T03:52:08.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846112,1723607528666,-1861.4,0.00016164,2,"2024-08-14T03:52:08.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846113,1723607528676,-500.0,0.00016164,2,"2024-08-14T03:52:08.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846114,1723607528685,-2273.24,0.00016164,2,"2024-08-14T03:52:08.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846115,1723607528695,-500.0,0.00016164,2,"2024-08-14T03:52:08.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846116,1723607528705,-2591.06,0.00016164,2,"2024-08-14T03:52:08.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846117,1723607528716,-665.28,0.00016164,2,"2024-08-14T03:52:08.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846118,1723607528726,-757.85,0.00016164,2,"2024-08-14T03:52:08.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846119,1723607528736,-618.25,0.00016164,2,"2024-08-14T03:52:08.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846120,1723607528746,-2359.68,0.00016164,2,"2024-08-14T03:52:08.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846121,1723607528757,-1206.64,0.00016164,2,"2024-08-14T03:52:08.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846122,1723607528768,-379.25147615,0.00016164,2,"2024-08-14T03:52:08.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846123,1723607528778,-992.14,0.00016164,2,"2024-08-14T03:52:08.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846124,1723607528788,-616.31,0.00016164,2,"2024-08-14T03:52:08.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846125,1723607528798,-500.0,0.00016164,2,"2024-08-14T03:52:08.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846126,1723607528808,-1436.09,0.00016164,2,"2024-08-14T03:52:08.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846127,1723607528818,-1728.26,0.00016164,2,"2024-08-14T03:52:08.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846128,1723607528828,-1282.64,0.00016164,2,"2024-08-14T03:52:08.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846129,1723607528838,-500.0,0.00016164,2,"2024-08-14T03:52:08.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846130,1723607528848,-1719.54,0.00016164,2,"2024-08-14T03:52:08.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846131,1723607528858,-1106.45,0.00016164,2,"2024-08-14T03:52:08.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846132,1723607528868,-567.82,0.00016164,2,"2024-08-14T03:52:08.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846133,1723607528878,-21892.84,0.00016164,2,"2024-08-14T03:52:08.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846134,1723607528888,-1004.98,0.00016164,2,"2024-08-14T03:52:08.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846135,1723607528898,-1425.33,0.00016164,2,"2024-08-14T03:52:08.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846136,1723607528907,-500.0,0.00016164,2,"2024-08-14T03:52:08.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846137,1723607528917,-794.39,0.00016164,2,"2024-08-14T03:52:08.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846138,1723607528927,-500.0,0.00016164,2,"2024-08-14T03:52:08.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846139,1723607528936,-1334.68,0.00016164,2,"2024-08-14T03:52:08.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846140,1723607528946,-947.71,0.00016164,2,"2024-08-14T03:52:08.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846141,1723607528956,-2185.69,0.00016164,2,"2024-08-14T03:52:08.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846142,1723607528967,-74311.05,0.00016164,2,"2024-08-14T03:52:08.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846143,1723607528977,-2926.39,0.00016164,2,"2024-08-14T03:52:08.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846144,1723607528987,-11265.49,0.00016164,2,"2024-08-14T03:52:08.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846145,1723607528998,-827.11,0.00016164,2,"2024-08-14T03:52:08.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846146,1723607529007,-19652.25,0.00016164,2,"2024-08-14T03:52:09.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846147,1723607529018,-949.5,0.00016164,2,"2024-08-14T03:52:09.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846148,1723607529028,-684.84,0.00016164,2,"2024-08-14T03:52:09.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846149,1723607529038,-2325.77,0.00016164,2,"2024-08-14T03:52:09.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846150,1723607529048,-500.0,0.00016164,2,"2024-08-14T03:52:09.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846151,1723607529059,-1060.07,0.00016164,2,"2024-08-14T03:52:09.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846152,1723607529069,-500.0,0.00016164,2,"2024-08-14T03:52:09.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846153,1723607529079,-931.34,0.00016164,2,"2024-08-14T03:52:09.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846154,1723607529089,-500.0,0.00016164,2,"2024-08-14T03:52:09.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846155,1723607529099,-11770.95,0.00016164,2,"2024-08-14T03:52:09.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846156,1723607529109,-542.79,0.00016164,2,"2024-08-14T03:52:09.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846157,1723607529119,-3216.15,0.00016164,2,"2024-08-14T03:52:09.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846158,1723607529131,-996.72,0.00016164,2,"2024-08-14T03:52:09.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846159,1723607529142,-500.0,0.00016164,2,"2024-08-14T03:52:09.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846160,1723607529152,-500.0,0.00016164,2,"2024-08-14T03:52:09.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846161,1723607529164,-864.22,0.00016164,2,"2024-08-14T03:52:09.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846162,1723607529174,-1090.63,0.00016164,2,"2024-08-14T03:52:09.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846163,1723607529185,-754.69,0.00016164,2,"2024-08-14T03:52:09.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846164,1723607529194,-4142.45,0.00016164,2,"2024-08-14T03:52:09.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846165,1723607529204,-500.0,0.00016164,2,"2024-08-14T03:52:09.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846166,1723607529215,-500.0,0.00016164,2,"2024-08-14T03:52:09.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846167,1723607529226,-16309.16,0.00016164,2,"2024-08-14T03:52:09.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846168,1723607529236,-2654.22,0.00016164,2,"2024-08-14T03:52:09.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846169,1723607529246,-25466.62,0.00016164,2,"2024-08-14T03:52:09.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846170,1723607529256,-4541.96,0.00016164,2,"2024-08-14T03:52:09.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846171,1723607529267,-519.09,0.00016164,2,"2024-08-14T03:52:09.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846172,1723607529277,-539.83,0.00016164,2,"2024-08-14T03:52:09.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846173,1723607529288,-889.01,0.00016164,2,"2024-08-14T03:52:09.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846174,1723607529298,-547.21130866,0.00016164,2,"2024-08-14T03:52:09.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846175,1723607529309,-2396.89,0.00016164,2,"2024-08-14T03:52:09.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846176,1723607529319,-1347.69,0.00016164,2,"2024-08-14T03:52:09.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846177,1723607529329,-677.92,0.00016164,2,"2024-08-14T03:52:09.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846178,1723607529340,-500.0,0.00016164,2,"2024-08-14T03:52:09.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846179,1723607529350,-6138.85,0.00016164,2,"2024-08-14T03:52:09.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846180,1723607529361,-9972.45,0.00016164,2,"2024-08-14T03:52:09.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846181,1723607529373,-1022.55,0.00016164,2,"2024-08-14T03:52:09.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846182,1723607529383,-500.0,0.00016164,2,"2024-08-14T03:52:09.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846183,1723607529393,-809.32,0.00016164,2,"2024-08-14T03:52:09.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846184,1723607529404,-642.44,0.00016164,2,"2024-08-14T03:52:09.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846185,1723607529415,-500.0,0.00016164,2,"2024-08-14T03:52:09.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846186,1723607529425,-8165.91,0.00016164,2,"2024-08-14T03:52:09.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846187,1723607529436,-2852.39,0.00016164,2,"2024-08-14T03:52:09.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846188,1723607529447,-1024.38,0.00016164,2,"2024-08-14T03:52:09.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846189,1723607529458,-1105.51,0.00016164,2,"2024-08-14T03:52:09.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846190,1723607529468,-5016.05,0.00016164,2,"2024-08-14T03:52:09.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846191,1723607529478,-2644.48,0.00016164,2,"2024-08-14T03:52:09.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846192,1723607529489,-4884.61,0.00016164,2,"2024-08-14T03:52:09.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846193,1723607529500,-5077.56,0.00016164,2,"2024-08-14T03:52:09.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846194,1723607529510,-500.0,0.00016164,2,"2024-08-14T03:52:09.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846195,1723607529520,-6250.39,0.00016164,2,"2024-08-14T03:52:09.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846196,1723607529531,-1108.79,0.00016164,2,"2024-08-14T03:52:09.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846197,1723607529542,-700.09,0.00016164,2,"2024-08-14T03:52:09.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846198,1723607529553,-2760.64,0.00016164,2,"2024-08-14T03:52:09.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846199,1723607529563,-779.07,0.00016164,2,"2024-08-14T03:52:09.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846200,1723607529574,-500.0,0.00016164,2,"2024-08-14T03:52:09.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846201,1723607529585,-661.27,0.00016164,2,"2024-08-14T03:52:09.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846202,1723607529596,-1348.31,0.00016164,2,"2024-08-14T03:52:09.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846203,1723607529607,-14387.22,0.00016164,2,"2024-08-14T03:52:09.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846204,1723607529618,-860.11,0.00016164,2,"2024-08-14T03:52:09.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846205,1723607529628,-500.0,0.00016164,2,"2024-08-14T03:52:09.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846206,1723607529639,-844.08,0.00016164,2,"2024-08-14T03:52:09.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846207,1723607529650,-500.0,0.00016164,2,"2024-08-14T03:52:09.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846208,1723607529660,-7897.51,0.00016164,2,"2024-08-14T03:52:09.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846209,1723607529671,-6779.45,0.00016164,2,"2024-08-14T03:52:09.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846210,1723607529683,-2175.6,0.00016164,2,"2024-08-14T03:52:09.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846211,1723607529693,-1926.56,0.00016164,2,"2024-08-14T03:52:09.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846212,1723607529704,-7867.37,0.00016164,2,"2024-08-14T03:52:09.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846213,1723607529717,-966.36,0.00016164,2,"2024-08-14T03:52:09.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846214,1723607529728,-2876.73,0.00016164,2,"2024-08-14T03:52:09.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846215,1723607530032,-20943.27,0.00016164,2,"2024-08-14T03:52:10.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846216,1723607530063,-500.0,0.00016164,2,"2024-08-14T03:52:10.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846217,1723607530101,-772.3,0.00016164,2,"2024-08-14T03:52:10.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846218,1723607530122,-620.71,0.00016164,2,"2024-08-14T03:52:10.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846219,1723607530142,-500.0,0.00016164,2,"2024-08-14T03:52:10.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846220,1723607530163,-513.11,0.00016164,2,"2024-08-14T03:52:10.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846221,1723607530184,-656.4,0.00016164,2,"2024-08-14T03:52:10.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846222,1723607530204,-818.88,0.00016164,2,"2024-08-14T03:52:10.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846223,1723607530227,-668.43,0.00016164,2,"2024-08-14T03:52:10.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846224,1723607530248,-500.0,0.00016164,2,"2024-08-14T03:52:10.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846225,1723607530270,-500.0,0.00016164,2,"2024-08-14T03:52:10.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846226,1723607530291,-500.0,0.00016164,2,"2024-08-14T03:52:10.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846227,1723607530312,-3735.01,0.00016164,2,"2024-08-14T03:52:10.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846228,1723607530322,-12745.7,0.00016164,2,"2024-08-14T03:52:10.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846229,1723607530333,-1936.62,0.00016164,2,"2024-08-14T03:52:10.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846230,1723607530343,-1883.94,0.00016164,2,"2024-08-14T03:52:10.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846231,1723607530354,-4612.26,0.00016164,2,"2024-08-14T03:52:10.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846232,1723607530364,-1326.52,0.00016164,2,"2024-08-14T03:52:10.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846233,1723607530375,-1144.63,0.00016164,2,"2024-08-14T03:52:10.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846234,1723607530386,-23504.48,0.00016164,2,"2024-08-14T03:52:10.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846235,1723607530396,-3537.48,0.00016164,2,"2024-08-14T03:52:10.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846236,1723607530406,-500.0,0.00016164,2,"2024-08-14T03:52:10.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846237,1723607530416,-500.0,0.00016164,2,"2024-08-14T03:52:10.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846238,1723607530426,-3439.86,0.00016164,2,"2024-08-14T03:52:10.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846239,1723607530437,-500.0,0.00016164,2,"2024-08-14T03:52:10.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846240,1723607530448,-1749.84,0.00016164,2,"2024-08-14T03:52:10.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846241,1723607530460,-1169.49,0.00016164,2,"2024-08-14T03:52:10.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846242,1723607530476,-2025.45,0.00016164,2,"2024-08-14T03:52:10.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846243,1723607530486,-861.16,0.00016164,2,"2024-08-14T03:52:10.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846244,1723607530497,-500.0,0.00016164,2,"2024-08-14T03:52:10.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846245,1723607530508,-500.0,0.00016164,2,"2024-08-14T03:52:10.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846246,1723607530518,-7943.45,0.00016164,2,"2024-08-14T03:52:10.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846247,1723607530528,-960.52,0.00016164,2,"2024-08-14T03:52:10.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846248,1723607530539,-13270.11,0.00016164,2,"2024-08-14T03:52:10.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846249,1723607530550,-731.33,0.00016164,2,"2024-08-14T03:52:10.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846250,1723607530562,-1144.12,0.00016164,2,"2024-08-14T03:52:10.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846251,1723607530573,-789.39,0.00016164,2,"2024-08-14T03:52:10.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846252,1723607530584,-1646.88,0.00016164,2,"2024-08-14T03:52:10.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846253,1723607530596,-2551.38,0.00016164,2,"2024-08-14T03:52:10.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846254,1723607530607,-867.71,0.00016164,2,"2024-08-14T03:52:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846255,1723607530617,-5047.14,0.00016164,2,"2024-08-14T03:52:10.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846256,1723607530627,-1652.02,0.00016164,2,"2024-08-14T03:52:10.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846257,1723607530638,-3458.14,0.00016164,2,"2024-08-14T03:52:10.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846258,1723607530648,-853.31,0.00016164,2,"2024-08-14T03:52:10.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846259,1723607530659,-1116.13,0.00016164,2,"2024-08-14T03:52:10.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846260,1723607530669,-500.0,0.00016164,2,"2024-08-14T03:52:10.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846261,1723607530679,-500.0,0.00016164,2,"2024-08-14T03:52:10.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846262,1723607530689,-1828.19,0.00016164,2,"2024-08-14T03:52:10.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846263,1723607530700,-981.94,0.00016164,2,"2024-08-14T03:52:10.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846264,1723607530711,-2030.16,0.00016164,2,"2024-08-14T03:52:10.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846265,1723607530720,-816.29,0.00016164,2,"2024-08-14T03:52:10.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846266,1723607530729,-618.17,0.00016164,2,"2024-08-14T03:52:10.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846267,1723607530739,-500.0,0.00016164,2,"2024-08-14T03:52:10.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846268,1723607530749,-1632.54,0.00016164,2,"2024-08-14T03:52:10.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846269,1723607530759,-1877.65,0.00016164,2,"2024-08-14T03:52:10.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846270,1723607530769,-616.6,0.00016164,2,"2024-08-14T03:52:10.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846271,1723607530779,-3032.3,0.00016164,2,"2024-08-14T03:52:10.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846272,1723607530789,-2405.3,0.00016164,2,"2024-08-14T03:52:10.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846273,1723607530800,-527.4,0.00016164,2,"2024-08-14T03:52:10.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846274,1723607530810,-3859.03,0.00016164,2,"2024-08-14T03:52:10.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846275,1723607530820,-2540.67,0.00016164,2,"2024-08-14T03:52:10.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846276,1723607530830,-511.84,0.00016164,2,"2024-08-14T03:52:10.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846277,1723607530841,-5924.29,0.00016164,2,"2024-08-14T03:52:10.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846278,1723607530851,-714.75,0.00016164,2,"2024-08-14T03:52:10.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846279,1723607530860,-500.0,0.00016164,2,"2024-08-14T03:52:10.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846280,1723607530871,-2044.59,0.00016164,2,"2024-08-14T03:52:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846281,1723607530880,-14638.33,0.00016164,2,"2024-08-14T03:52:10.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846282,1723607530890,-2856.42,0.00016164,2,"2024-08-14T03:52:10.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846283,1723607530900,-500.0,0.00016164,2,"2024-08-14T03:52:10.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846284,1723607530909,-3003.74,0.00016164,2,"2024-08-14T03:52:10.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846285,1723607530919,-6014.88,0.00016164,2,"2024-08-14T03:52:10.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846286,1723607530929,-1266.06,0.00016164,2,"2024-08-14T03:52:10.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846287,1723607530939,-2719.38,0.00016164,2,"2024-08-14T03:52:10.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846288,1723607530948,-500.0,0.00016164,2,"2024-08-14T03:52:10.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846289,1723607530959,-7501.73,0.00016164,2,"2024-08-14T03:52:10.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846290,1723607530969,-852.97,0.00016164,2,"2024-08-14T03:52:10.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846291,1723607530979,-2454.88,0.00016164,2,"2024-08-14T03:52:10.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846292,1723607530988,-500.0,0.00016164,2,"2024-08-14T03:52:10.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846293,1723607530998,-1936.84,0.00016164,2,"2024-08-14T03:52:10.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846294,1723607531008,-1734.13,0.00016164,2,"2024-08-14T03:52:11.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846295,1723607531018,-5008.91,0.00016164,2,"2024-08-14T03:52:11.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846296,1723607531028,-500.0,0.00016164,2,"2024-08-14T03:52:11.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846297,1723607531037,-500.0,0.00016164,2,"2024-08-14T03:52:11.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846298,1723607531048,-512.05,0.00016164,2,"2024-08-14T03:52:11.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846299,1723607531059,-500.0,0.00016164,2,"2024-08-14T03:52:11.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846300,1723607531070,-2136.98,0.00016164,2,"2024-08-14T03:52:11.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846301,1723607531081,-3579.33,0.00016164,2,"2024-08-14T03:52:11.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846302,1723607531092,-3081.75,0.00016164,2,"2024-08-14T03:52:11.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846303,1723607531103,-1834.77,0.00016164,2,"2024-08-14T03:52:11.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846304,1723607531114,-2280.59,0.00016164,2,"2024-08-14T03:52:11.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846305,1723607531124,-3352.55,0.00016164,2,"2024-08-14T03:52:11.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846306,1723607531136,-2616.01,0.00016164,2,"2024-08-14T03:52:11.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846307,1723607531146,-500.0,0.00016164,2,"2024-08-14T03:52:11.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846308,1723607531157,-621.9,0.00016164,2,"2024-08-14T03:52:11.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846309,1723607531167,-4828.17,0.00016164,2,"2024-08-14T03:52:11.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846310,1723607531179,-676.11,0.00016164,2,"2024-08-14T03:52:11.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846311,1723607531188,-500.0,0.00016164,2,"2024-08-14T03:52:11.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846312,1723607531198,-5350.32,0.00016164,2,"2024-08-14T03:52:11.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846313,1723607531209,-3059.25428507,0.00016164,2,"2024-08-14T03:52:11.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846314,1723607531622,-515.811067,0.00016164,2,"2024-08-14T03:52:11.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846315,1723607531633,-321.16464793,0.00016164,2,"2024-08-14T03:52:11.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846316,1723607531643,-154.16781946,0.00016164,2,"2024-08-14T03:52:11.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846317,1723607531655,-523.20218054,0.00016164,2,"2024-08-14T03:52:11.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846318,1723607531665,-42.79306552,0.00016164,2,"2024-08-14T03:52:11.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846319,1723607531742,-1404.61876171,0.00016164,2,"2024-08-14T03:52:11.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846320,1723607531754,-720.53499988,0.00016164,2,"2024-08-14T03:52:11.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846321,1723607531766,-3145.92623713,0.00016164,2,"2024-08-14T03:52:11.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846322,1723607531777,-742.96054236,0.00016164,2,"2024-08-14T03:52:11.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846323,1723607531789,-267.06272339,0.00016164,2,"2024-08-14T03:52:11.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846324,1723607531800,-1484.38367001,0.00016164,2,"2024-08-14T03:52:11.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846325,1723607531810,-2868.97,0.00016164,2,"2024-08-14T03:52:11.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846326,1723607531820,-557.86662617,0.00016164,2,"2024-08-14T03:52:11.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846327,1723607531831,-112.37337383,0.00016164,2,"2024-08-14T03:52:11.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846328,1723607531841,-500.0,0.00016164,2,"2024-08-14T03:52:11.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846329,1723607531851,-304.37563366,0.00016164,2,"2024-08-14T03:52:11.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846330,1723607531862,-368.87229518,0.00016164,2,"2024-08-14T03:52:11.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846331,1723607532475,-2760.07254817,0.00011755,2,"2024-08-14T03:52:12.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846332,1723607532486,-434.012,0.00011755,2,"2024-08-14T03:52:12.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846333,1723607532498,-1904.96994,0.00011755,2,"2024-08-14T03:52:12.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846334,1723607532518,-261.60174887,0.00011755,2,"2024-08-14T03:52:12.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846335,1723607532528,-1128.75496496,0.00011755,2,"2024-08-14T03:52:12.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846336,1723607532540,-3510.588798,0.00011755,2,"2024-08-14T03:52:12.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846337,1723607532550,-500.0,0.00013698,2,"2024-08-14T03:52:12.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846338,1723607532559,-492.9,0.00013698,2,"2024-08-14T03:52:12.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846339,1723607532569,-500.0,0.00013698,2,"2024-08-14T03:52:12.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846340,1723607532580,-204.24467621,0.00013698,2,"2024-08-14T03:52:12.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846341,1723607532589,-832.92,0.00013698,2,"2024-08-14T03:52:12.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846342,1723607532599,-500.0,0.00013698,2,"2024-08-14T03:52:12.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846343,1723607532609,-500.0,0.00013698,2,"2024-08-14T03:52:12.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846344,1723607532619,-501.58768808,0.00013698,2,"2024-08-14T03:52:12.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846345,1723607532629,-500.0,0.00013698,2,"2024-08-14T03:52:12.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846346,1723607532638,-801.68359073,0.00013698,2,"2024-08-14T03:52:12.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846347,1723607532650,-1433.53640927,0.00013698,2,"2024-08-14T03:52:12.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846348,1723607532660,-728.99276366,0.00013698,2,"2024-08-14T03:52:12.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846349,1723607532670,-500.0,0.00013972,2,"2024-08-14T03:52:12.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846350,1723607532680,-832.92,0.00013972,2,"2024-08-14T03:52:12.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846351,1723607532690,-500.0,0.00013972,2,"2024-08-14T03:52:12.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846352,1723607532700,-246.81748278,0.00013972,2,"2024-08-14T03:52:12.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846353,1723607532713,-500.0,0.00013972,2,"2024-08-14T03:52:12.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846354,1723607532723,-500.0,0.00014246,2,"2024-08-14T03:52:12.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846355,1723607532734,-832.92,0.00014246,2,"2024-08-14T03:52:12.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846356,1723607532744,-500.0,0.00014246,2,"2024-08-14T03:52:12.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846357,1723607532755,-500.0,0.0001452,2,"2024-08-14T03:52:12.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846358,1723607532766,-832.92,0.0001452,2,"2024-08-14T03:52:12.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846359,1723607532777,-163.24720115,0.0001452,2,"2024-08-14T03:52:12.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846360,1723607532787,-626.14621094,0.00014794,2,"2024-08-14T03:52:12.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846361,1723607532798,-832.92,0.00014794,2,"2024-08-14T03:52:12.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846362,1723607532808,-1599.4,0.00015068,2,"2024-08-14T03:52:12.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846363,1723607532819,-832.92,0.00015068,2,"2024-08-14T03:52:12.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846364,1723607532829,-1599.4,0.00015342,2,"2024-08-14T03:52:12.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846365,1723607532840,-832.92,0.00015342,2,"2024-08-14T03:52:12.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846366,1723607532850,-1599.4,0.00015616,2,"2024-08-14T03:52:12.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846367,1723607532861,-1599.4,0.0001589,2,"2024-08-14T03:52:12.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846368,1723607532870,-1928.05207116,0.00016164,2,"2024-08-14T03:52:12.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846369,1723607532881,-2687.31,0.00016164,2,"2024-08-14T03:52:12.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846370,1723607532891,-2583.71,0.00016164,2,"2024-08-14T03:52:12.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846371,1723607532901,-1579.62,0.00016164,2,"2024-08-14T03:52:12.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846372,1723607532911,-3504.73,0.00016164,2,"2024-08-14T03:52:12.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846373,1723607532921,-500.0,0.00016164,2,"2024-08-14T03:52:12.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846374,1723607532931,-1576.25115684,0.00016164,2,"2024-08-14T03:52:12.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846375,1723607532943,-268.25,0.00016164,2,"2024-08-14T03:52:12.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846376,1723607532954,-1217.64466643,0.00016164,2,"2024-08-14T03:52:12.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846377,1723607532968,-819.98417673,0.00016164,2,"2024-08-14T03:52:12.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846378,1723607532989,-698.86,0.00016164,2,"2024-08-14T03:52:12.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846379,1723607533018,-1879.57233327,0.00016164,2,"2024-08-14T03:52:13.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846380,1723607533058,-832.92,0.00015616,2,"2024-08-14T03:52:13.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846381,1723607533083,-620.57,0.00016164,2,"2024-08-14T03:52:13.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846382,1723607533123,-1607.04766673,0.00016164,2,"2024-08-14T03:52:13.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846383,1723607533150,-1358.81123521,0.00016164,2,"2024-08-14T03:52:13.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846384,1723607533176,-290.05976315,0.00016164,2,"2024-08-14T03:52:13.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846385,1723607533189,-587.86900164,0.00016164,2,"2024-08-14T03:52:13.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846386,1723607533199,-522.25654626,0.00016164,2,"2024-08-14T03:52:13.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846387,1723607533213,-264.62345374,0.00016164,2,"2024-08-14T03:52:13.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846388,1723607533223,-1100.89,0.00016164,2,"2024-08-14T03:52:13.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846389,1723607533232,-639.71,0.00016164,2,"2024-08-14T03:52:13.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846390,1723607533242,-500.0,0.00016164,2,"2024-08-14T03:52:13.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846391,1723607533252,-500.0,0.00016164,2,"2024-08-14T03:52:13.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846392,1723607533261,-591.41699305,0.00016164,2,"2024-08-14T03:52:13.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846393,1723607533273,-151.15300695,0.00016164,2,"2024-08-14T03:52:13.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846394,1723607533283,-147.9254407,0.00016164,2,"2024-08-14T03:52:13.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846395,1723607533299,-283.49453764,0.00016164,2,"2024-08-14T03:52:13.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846396,1723607533319,-160.2049003,0.00013598,2,"2024-08-14T03:52:13.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846397,1723607533329,-387.2350997,0.00013698,2,"2024-08-14T03:52:13.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846398,1723607533341,-743.86695886,0.00013698,2,"2024-08-14T03:52:13.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846399,1723607533352,-1917.4034452,0.00013698,2,"2024-08-14T03:52:13.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846400,1723607533363,-678.72349785,0.00013698,2,"2024-08-14T03:52:13.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846401,1723607533375,-850.03340466,0.00013698,2,"2024-08-14T03:52:13.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846402,1723607533390,-353.88996186,0.00013698,2,"2024-08-14T03:52:13.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846403,1723607533401,-804.54763187,0.00013698,2,"2024-08-14T03:52:13.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846404,1723607533411,-260.50002166,0.00016164,2,"2024-08-14T03:52:13.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846405,1723607533420,-1668.19,0.00016164,2,"2024-08-14T03:52:13.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846406,1723607533430,-500.0,0.00016164,2,"2024-08-14T03:52:13.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846407,1723607533439,-2907.31227844,0.00016164,2,"2024-08-14T03:52:13.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846408,1723607533451,-5998.69772156,0.00016164,2,"2024-08-14T03:52:13.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846409,1723607533463,-2047.56734127,0.00016164,2,"2024-08-14T03:52:13.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846410,1723607533475,-1048.50265873,0.00016164,2,"2024-08-14T03:52:13.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846411,1723607533485,-688.31,0.00016164,2,"2024-08-14T03:52:13.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846412,1723607533495,-521.01,0.00016164,2,"2024-08-14T03:52:13.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846413,1723607533504,-2079.25,0.00016164,2,"2024-08-14T03:52:13.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846414,1723607533513,-3714.26,0.00016164,2,"2024-08-14T03:52:13.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846415,1723607533523,-1386.58,0.00016164,2,"2024-08-14T03:52:13.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846416,1723607533532,-866.22,0.00016164,2,"2024-08-14T03:52:13.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846417,1723607533541,-7418.61,0.00016164,2,"2024-08-14T03:52:13.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846418,1723607533550,-887.71,0.00016164,2,"2024-08-14T03:52:13.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846419,1723607533560,-500.0,0.00016164,2,"2024-08-14T03:52:13.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846420,1723607533569,-3269.23,0.00016164,2,"2024-08-14T03:52:13.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846421,1723607533578,-1076.95,0.00016164,2,"2024-08-14T03:52:13.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846422,1723607533587,-5659.08,0.00016164,2,"2024-08-14T03:52:13.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846423,1723607533597,-2929.81,0.00016164,2,"2024-08-14T03:52:13.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846424,1723607533606,-1043.59,0.00016164,2,"2024-08-14T03:52:13.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846425,1723607533616,-500.0,0.00016164,2,"2024-08-14T03:52:13.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846426,1723607533625,-707.28,0.00016164,2,"2024-08-14T03:52:13.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846427,1723607533634,-2501.36,0.00016164,2,"2024-08-14T03:52:13.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846428,1723607533644,-3153.8,0.00016164,2,"2024-08-14T03:52:13.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846429,1723607533654,-1497.14,0.00016164,2,"2024-08-14T03:52:13.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846430,1723607533663,-3648.88,0.00016164,2,"2024-08-14T03:52:13.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846431,1723607533673,-4369.58,0.00016164,2,"2024-08-14T03:52:13.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846432,1723607533682,-500.0,0.00016164,2,"2024-08-14T03:52:13.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846433,1723607533691,-5522.3600742,0.00016164,2,"2024-08-14T03:52:13.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846434,1723607533702,-1344.40546939,0.00016164,2,"2024-08-14T03:52:13.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846435,1723607533832,-1531.57713695,0.00016164,2,"2024-08-14T03:52:13.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846436,1723607533843,-2160.31731946,0.00016164,2,"2024-08-14T03:52:13.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846437,1723607533853,-3991.69,0.00016164,2,"2024-08-14T03:52:13.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846438,1723607533862,-543.63,0.00016164,2,"2024-08-14T03:52:13.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846439,1723607533871,-617.95,0.00016164,2,"2024-08-14T03:52:13.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846440,1723607533880,-2141.4,0.00016164,2,"2024-08-14T03:52:13.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846441,1723607533890,-2617.38,0.00016164,2,"2024-08-14T03:52:13.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846442,1723607533899,-4898.32,0.00016164,2,"2024-08-14T03:52:13.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846443,1723607533908,-1048.11,0.00016164,2,"2024-08-14T03:52:13.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846444,1723607533918,-2200.01,0.00016164,2,"2024-08-14T03:52:13.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846445,1723607533928,-500.0,0.00016164,2,"2024-08-14T03:52:13.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846446,1723607533937,-680.5,0.00016164,2,"2024-08-14T03:52:13.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846447,1723607533947,-3069.08,0.00016164,2,"2024-08-14T03:52:13.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846448,1723607533957,-4095.44,0.00016164,2,"2024-08-14T03:52:13.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846449,1723607533969,-1101.33,0.00016164,2,"2024-08-14T03:52:13.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846450,1723607533979,-3093.95,0.00016164,2,"2024-08-14T03:52:13.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846451,1723607533988,-1974.21,0.00016164,2,"2024-08-14T03:52:13.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846452,1723607533997,-525.19,0.00016164,2,"2024-08-14T03:52:13.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846453,1723607534006,-1153.12,0.00016164,2,"2024-08-14T03:52:14.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846454,1723607534015,-500.0,0.00016164,2,"2024-08-14T03:52:14.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846455,1723607534025,-1698.84,0.00016164,2,"2024-08-14T03:52:14.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846456,1723607534034,-1954.47,0.00016164,2,"2024-08-14T03:52:14.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846457,1723607534043,-500.0,0.00016164,2,"2024-08-14T03:52:14.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846458,1723607534053,-500.0,0.00016164,2,"2024-08-14T03:52:14.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846459,1723607534062,-1008.04,0.00016164,2,"2024-08-14T03:52:14.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846460,1723607534071,-1831.82,0.00016164,2,"2024-08-14T03:52:14.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846461,1723607534081,-2865.91,0.00016164,2,"2024-08-14T03:52:14.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846462,1723607534090,-7369.92133188,0.00016164,2,"2024-08-14T03:52:14.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846463,1723607534101,-1566.6,0.00016164,2,"2024-08-14T03:52:14.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846464,1723607534112,-1744.32203037,0.00016164,2,"2024-08-14T03:52:14.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846465,1723607534123,-417.95823573,0.00016164,2,"2024-08-14T03:52:14.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846466,1723607534135,-1884.91705825,0.00016164,2,"2024-08-14T03:52:14.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846467,1723607534158,-456.94745027,0.00013972,2,"2024-08-14T03:52:14.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846468,1723607534170,-1778.27254973,0.00013972,2,"2024-08-14T03:52:14.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846469,1723607534181,-500.0,0.00014246,2,"2024-08-14T03:52:14.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846470,1723607534204,-2582.89134377,0.00016164,2,"2024-08-14T03:52:14.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846471,1723607534216,-5061.88278127,0.00016164,2,"2024-08-14T03:52:14.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846472,1723607534229,-425.60721873,0.00016164,2,"2024-08-14T03:52:14.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846473,1723607534240,-500.0,0.00016164,2,"2024-08-14T03:52:14.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846474,1723607534249,-1775.62379941,0.00016164,2,"2024-08-14T03:52:14.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846475,1723607534261,-187.93620059,0.00016164,2,"2024-08-14T03:52:14.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846476,1723607534272,-597.8,0.00016164,2,"2024-08-14T03:52:14.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846477,1723607534282,-686.68,0.00016164,2,"2024-08-14T03:52:14.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846478,1723607534291,-500.0,0.00016164,2,"2024-08-14T03:52:14.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846479,1723607534300,-500.0,0.00016164,2,"2024-08-14T03:52:14.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846480,1723607534310,-1884.73,0.00016164,2,"2024-08-14T03:52:14.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846481,1723607534319,-337.05527317,0.00016164,2,"2024-08-14T03:52:14.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846482,1723607534331,-525.80472683,0.00016164,2,"2024-08-14T03:52:14.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846483,1723607534341,-608.32976731,0.00016164,2,"2024-08-14T03:52:14.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846484,1723607555847,205.23873227,0.00027,120,"2024-08-14T03:52:35.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846490,1723608133470,244.081413,0.00025,60,"2024-08-14T04:02:13.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846510,1723608638259,-1246.22651879,0.000109,2,"2024-08-14T04:10:38.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846511,1723608638427,-3628.5075875,0.000109,2,"2024-08-14T04:10:38.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846512,1723608638437,-250.72894081,0.00011,2,"2024-08-14T04:10:38.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846513,1723608638447,-150.0,0.00011,2,"2024-08-14T04:10:38.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846514,1723608638457,-180.86,0.00011425,2,"2024-08-14T04:10:38.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846515,1723608638467,-300.0,0.00012238,2,"2024-08-14T04:10:38.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846516,1723608638477,-10000.0,0.00012239,2,"2024-08-14T04:10:38.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846517,1723608638487,-150.187,0.00012665,2,"2024-08-14T04:10:38.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846518,1723608638496,-250.0,0.00013139,2,"2024-08-14T04:10:38.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846519,1723608638506,-290.56,0.0001317,2,"2024-08-14T04:10:38.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846520,1723608638516,-180.07,0.00013209,2,"2024-08-14T04:10:38.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846521,1723608638526,-420.0,0.00013431,2,"2024-08-14T04:10:38.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846522,1723608638535,-203.2,0.00013435,2,"2024-08-14T04:10:38.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846523,1723608638544,-709.44,0.00013486,2,"2024-08-14T04:10:38.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846524,1723608638554,-160.20490027,0.00013498,2,"2024-08-14T04:10:38.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846525,1723608638564,-535.86025092,0.0001351,10,"2024-08-14T04:10:38.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846526,1723608638573,-535.86025092,0.0001351,10,"2024-08-14T04:10:38.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846527,1723608638582,-417.80862872,0.00013598,2,"2024-08-14T04:10:38.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846528,1723608638591,-155727.1428,0.00013598,2,"2024-08-14T04:10:38.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846529,1723608638601,-1950.5873,0.00013598,2,"2024-08-14T04:10:38.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846530,1723608638618,-1354.6302,0.00013598,2,"2024-08-14T04:10:38.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846531,1723608638628,-7500.0,0.00013598,2,"2024-08-14T04:10:38.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846532,1723608638637,-180.86,0.00013689,2,"2024-08-14T04:10:38.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846533,1723608638648,-184662.18987504,0.0001369,2,"2024-08-14T04:10:38.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846534,1723608638659,-500.0,0.00013698,2,"2024-08-14T04:10:38.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846535,1723608638668,-500.0,0.00013698,2,"2024-08-14T04:10:38.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846536,1723608638678,-500.0,0.00013698,2,"2024-08-14T04:10:38.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846537,1723608638689,-500.0,0.00013698,2,"2024-08-14T04:10:38.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846538,1723608638699,-550.36,0.00013698,2,"2024-08-14T04:10:38.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846539,1723608638708,-224.22101033,0.00013698,2,"2024-08-14T04:10:38.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846540,1723608638718,-744.62,0.00013698,2,"2024-08-14T04:10:38.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846541,1723608638727,-500.0,0.00013698,2,"2024-08-14T04:10:38.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846543,1723608638736,-808.56,0.00013698,2,"2024-08-14T04:10:38.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846545,1723608638746,-500.0,0.00013698,2,"2024-08-14T04:10:38.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846547,1723608638755,-500.0,0.00013698,2,"2024-08-14T04:10:38.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846549,1723608638764,-867.77,0.00013698,2,"2024-08-14T04:10:38.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846550,1723608638774,-533.83490057,0.00013698,2,"2024-08-14T04:10:38.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846552,1723608638783,-500.0,0.00013698,2,"2024-08-14T04:10:38.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846554,1723608638793,-1524.25,0.00013698,2,"2024-08-14T04:10:38.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846556,1723608638802,-500.0,0.00013698,2,"2024-08-14T04:10:38.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846558,1723608638812,-500.0,0.00013698,2,"2024-08-14T04:10:38.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846560,1723608638822,-500.0,0.00013698,2,"2024-08-14T04:10:38.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846562,1723608638831,-523.59927066,0.00013698,2,"2024-08-14T04:10:38.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846564,1723608638840,-500.0,0.00013698,2,"2024-08-14T04:10:38.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846566,1723608638850,-500.0,0.00013698,2,"2024-08-14T04:10:38.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846568,1723608638860,-500.0,0.00013698,2,"2024-08-14T04:10:38.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846570,1723608638870,-500.0,0.00013698,2,"2024-08-14T04:10:38.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846572,1723608638879,-1120.87,0.00013698,2,"2024-08-14T04:10:38.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846574,1723608638889,-794.3,0.00013698,2,"2024-08-14T04:10:38.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846576,1723608638899,-500.0,0.00013698,2,"2024-08-14T04:10:38.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846578,1723608638908,-1356.55,0.00013698,2,"2024-08-14T04:10:38.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846580,1723608638917,-500.0,0.00013698,2,"2024-08-14T04:10:38.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846582,1723608638926,-500.0,0.00013698,2,"2024-08-14T04:10:38.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846584,1723608638936,-1103.27,0.00013698,2,"2024-08-14T04:10:38.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846586,1723608638945,-500.0,0.00013698,2,"2024-08-14T04:10:38.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846588,1723608638954,-1233.42,0.00013698,2,"2024-08-14T04:10:38.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846590,1723608638963,-1108.58,0.00013698,2,"2024-08-14T04:10:38.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846592,1723608638973,-279.65882096,0.00013698,2,"2024-08-14T04:10:38.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846594,1723608638982,-500.0,0.00013698,2,"2024-08-14T04:10:38.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846596,1723608638991,-500.0,0.00013698,2,"2024-08-14T04:10:38.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846598,1723608639000,-500.0,0.00013698,2,"2024-08-14T04:10:39.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846600,1723608639009,-500.0,0.00013698,2,"2024-08-14T04:10:39.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846601,1723608639019,-356.81487991,0.00013698,2,"2024-08-14T04:10:39.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846603,1723608639028,-500.0,0.00013698,2,"2024-08-14T04:10:39.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846605,1723608639037,-730.63,0.00013698,2,"2024-08-14T04:10:39.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846607,1723608639046,-500.0,0.00013698,2,"2024-08-14T04:10:39.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846609,1723608639055,-835.96,0.00013698,2,"2024-08-14T04:10:39.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846611,1723608639064,-828.99,0.00013698,2,"2024-08-14T04:10:39.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846613,1723608639074,-1105.99,0.00013698,2,"2024-08-14T04:10:39.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846615,1723608639083,-646.4,0.00013698,2,"2024-08-14T04:10:39.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846617,1723608639092,-1354.23,0.00013698,2,"2024-08-14T04:10:39.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846619,1723608639101,-175.99430982,0.00013698,2,"2024-08-14T04:10:39.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846621,1723608639111,-653.83,0.00013698,2,"2024-08-14T04:10:39.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846622,1723608639121,-500.0,0.00013698,2,"2024-08-14T04:10:39.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846624,1723608639131,-1040.79,0.00013698,2,"2024-08-14T04:10:39.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846626,1723608639140,-500.0,0.00013698,2,"2024-08-14T04:10:39.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846628,1723608639150,-1439.89,0.00013698,2,"2024-08-14T04:10:39.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846630,1723608639160,-500.0,0.00013698,2,"2024-08-14T04:10:39.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846632,1723608639170,-500.0,0.00013698,2,"2024-08-14T04:10:39.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846634,1723608639179,-500.0,0.00013698,2,"2024-08-14T04:10:39.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846636,1723608639188,-500.0,0.00013698,2,"2024-08-14T04:10:39.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846638,1723608639197,-1836.34,0.00013698,2,"2024-08-14T04:10:39.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846640,1723608639206,-500.0,0.00013698,2,"2024-08-14T04:10:39.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846642,1723608639215,-500.0,0.00013698,2,"2024-08-14T04:10:39.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846644,1723608639226,-836.32,0.00013698,2,"2024-08-14T04:10:39.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846646,1723608639235,-503.44,0.00013698,2,"2024-08-14T04:10:39.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846647,1723608639244,-500.0,0.00013698,2,"2024-08-14T04:10:39.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846649,1723608639253,-500.0,0.00013698,2,"2024-08-14T04:10:39.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846651,1723608639263,-500.0,0.00013698,2,"2024-08-14T04:10:39.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846653,1723608639272,-500.0,0.00013698,2,"2024-08-14T04:10:39.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846655,1723608639282,-500.0,0.00013698,2,"2024-08-14T04:10:39.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846657,1723608639291,-500.0,0.00013698,2,"2024-08-14T04:10:39.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846659,1723608639303,-558.96,0.00013698,2,"2024-08-14T04:10:39.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846661,1723608639322,-500.0,0.00013698,2,"2024-08-14T04:10:39.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846663,1723608639342,-500.0,0.00013698,2,"2024-08-14T04:10:39.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846665,1723608639365,-500.0,0.00013698,2,"2024-08-14T04:10:39.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846667,1723608639379,-500.0,0.00013698,2,"2024-08-14T04:10:39.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846669,1723608639389,-545.83,0.00013698,2,"2024-08-14T04:10:39.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846671,1723608639398,-500.0,0.00013698,2,"2024-08-14T04:10:39.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846673,1723608639408,-500.0,0.00013698,2,"2024-08-14T04:10:39.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846675,1723608639417,-1376.48,0.00013698,2,"2024-08-14T04:10:39.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846677,1723608639427,-500.0,0.00013698,2,"2024-08-14T04:10:39.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846679,1723608639437,-500.0,0.00013698,2,"2024-08-14T04:10:39.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846681,1723608639446,-500.0,0.00013698,2,"2024-08-14T04:10:39.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846683,1723608639457,-500.0,0.00013698,2,"2024-08-14T04:10:39.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846685,1723608639466,-500.0,0.00013698,2,"2024-08-14T04:10:39.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846687,1723608639476,-500.0,0.00013698,2,"2024-08-14T04:10:39.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846689,1723608639485,-631.38,0.00013698,2,"2024-08-14T04:10:39.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846691,1723608639494,-500.0,0.00013698,2,"2024-08-14T04:10:39.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846693,1723608639504,-500.0,0.00013698,2,"2024-08-14T04:10:39.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846695,1723608639513,-1005.09,0.00013698,2,"2024-08-14T04:10:39.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846697,1723608639523,-676.06,0.00013698,2,"2024-08-14T04:10:39.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846699,1723608639532,-636.2,0.00013698,2,"2024-08-14T04:10:39.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846701,1723608639542,-500.0,0.00013698,2,"2024-08-14T04:10:39.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846703,1723608639552,-500.0,0.00013698,2,"2024-08-14T04:10:39.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846705,1723608639561,-500.0,0.00013698,2,"2024-08-14T04:10:39.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846707,1723608639570,-937.05,0.00013698,2,"2024-08-14T04:10:39.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846709,1723608639581,-518.59,0.00013698,2,"2024-08-14T04:10:39.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846711,1723608639591,-824.77,0.00013698,2,"2024-08-14T04:10:39.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846713,1723608639601,-527.23,0.00013698,2,"2024-08-14T04:10:39.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846715,1723608639616,-500.0,0.00013698,2,"2024-08-14T04:10:39.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846717,1723608639625,-500.0,0.00013698,2,"2024-08-14T04:10:39.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846719,1723608639635,-500.0,0.00013698,2,"2024-08-14T04:10:39.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846721,1723608639646,-500.0,0.00013698,2,"2024-08-14T04:10:39.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846723,1723608639656,-500.0,0.00013698,2,"2024-08-14T04:10:39.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846725,1723608639666,-500.0,0.00013698,2,"2024-08-14T04:10:39.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846727,1723608639676,-500.0,0.00013698,2,"2024-08-14T04:10:39.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846729,1723608639688,-500.0,0.00013698,2,"2024-08-14T04:10:39.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846731,1723608639697,-719.78,0.00013698,2,"2024-08-14T04:10:39.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846733,1723608639707,-500.0,0.00013698,2,"2024-08-14T04:10:39.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846735,1723608639717,-648.48512441,0.00013698,2,"2024-08-14T04:10:39.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846737,1723608639727,-500.0,0.00013698,2,"2024-08-14T04:10:39.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846739,1723608639737,-500.0,0.00013698,2,"2024-08-14T04:10:39.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846741,1723608639746,-500.0,0.00013698,2,"2024-08-14T04:10:39.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846743,1723608639755,-500.0,0.00013698,2,"2024-08-14T04:10:39.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846745,1723608639765,-500.0,0.00013698,2,"2024-08-14T04:10:39.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846747,1723608639774,-500.0,0.00013698,2,"2024-08-14T04:10:39.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846749,1723608639783,-500.0,0.00013698,2,"2024-08-14T04:10:39.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846751,1723608639792,-400.0,0.00013698,2,"2024-08-14T04:10:39.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846753,1723608639801,-500.0,0.00013698,2,"2024-08-14T04:10:39.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846755,1723608639810,-848.43,0.00013698,2,"2024-08-14T04:10:39.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846757,1723608639820,-500.0,0.00013698,2,"2024-08-14T04:10:39.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846759,1723608639829,-500.0,0.00013698,2,"2024-08-14T04:10:39.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846761,1723608639838,-500.0,0.00013698,2,"2024-08-14T04:10:39.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846763,1723608639848,-500.0,0.00013698,2,"2024-08-14T04:10:39.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846764,1723608639857,-500.0,0.00013698,2,"2024-08-14T04:10:39.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846766,1723608639868,-500.0,0.00013698,2,"2024-08-14T04:10:39.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846768,1723608639878,-622.32,0.00013698,2,"2024-08-14T04:10:39.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846770,1723608639887,-500.0,0.00013698,2,"2024-08-14T04:10:39.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846772,1723608639895,-675.11,0.00013698,2,"2024-08-14T04:10:39.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846774,1723608639904,-1201.53,0.00013698,2,"2024-08-14T04:10:39.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846775,1723608639913,-500.0,0.00013698,2,"2024-08-14T04:10:39.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846777,1723608639922,-500.0,0.00013698,2,"2024-08-14T04:10:39.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846779,1723608639931,-780.65,0.00013698,2,"2024-08-14T04:10:39.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846781,1723608639940,-500.0,0.00013698,2,"2024-08-14T04:10:39.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846783,1723608639949,-505.71,0.00013698,2,"2024-08-14T04:10:39.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846785,1723608639958,-500.0,0.00013698,2,"2024-08-14T04:10:39.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846787,1723608639967,-500.0,0.00013698,2,"2024-08-14T04:10:39.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846788,1723608639976,-500.0,0.00013698,2,"2024-08-14T04:10:39.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846790,1723608639985,-500.0,0.00013698,2,"2024-08-14T04:10:39.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846792,1723608639994,-837.89,0.00013698,2,"2024-08-14T04:10:39.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846794,1723608640002,-788.27,0.00013698,2,"2024-08-14T04:10:40.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846796,1723608640011,-500.0,0.00013698,2,"2024-08-14T04:10:40.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846797,1723608640021,-537.59,0.00013698,2,"2024-08-14T04:10:40.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846799,1723608640031,-597.57,0.00013698,2,"2024-08-14T04:10:40.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846801,1723608640040,-797.14,0.00013698,2,"2024-08-14T04:10:40.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846803,1723608640049,-500.0,0.00013698,2,"2024-08-14T04:10:40.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846805,1723608640058,-304.79041092,0.00013698,2,"2024-08-14T04:10:40.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846807,1723608640067,-500.0,0.00013698,2,"2024-08-14T04:10:40.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846809,1723608640076,-577.89,0.00013698,2,"2024-08-14T04:10:40.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846811,1723608640086,-574.57,0.00013698,2,"2024-08-14T04:10:40.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846813,1723608640094,-500.0,0.00013698,2,"2024-08-14T04:10:40.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846815,1723608640103,-500.0,0.00013698,2,"2024-08-14T04:10:40.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846817,1723608640113,-500.0,0.00013698,2,"2024-08-14T04:10:40.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846819,1723608640122,-500.79277815,0.00013698,2,"2024-08-14T04:10:40.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846821,1723608640132,-500.0,0.00013698,2,"2024-08-14T04:10:40.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846822,1723608640141,-500.0,0.00013698,2,"2024-08-14T04:10:40.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846824,1723608640150,-500.0,0.00013698,2,"2024-08-14T04:10:40.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846826,1723608640159,-500.0,0.00013698,2,"2024-08-14T04:10:40.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846828,1723608640168,-628.65796912,0.00013698,2,"2024-08-14T04:10:40.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846830,1723608640177,-571.82,0.00013698,2,"2024-08-14T04:10:40.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846832,1723608640186,-1368.81,0.00013698,2,"2024-08-14T04:10:40.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846834,1723608640195,-500.0,0.00013698,2,"2024-08-14T04:10:40.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846836,1723608640203,-500.0,0.00013698,2,"2024-08-14T04:10:40.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846837,1723608640213,-500.0,0.00013698,2,"2024-08-14T04:10:40.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846839,1723608640221,-500.0,0.00013698,2,"2024-08-14T04:10:40.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846841,1723608640230,-500.0,0.00013698,2,"2024-08-14T04:10:40.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846843,1723608640239,-500.0,0.00013698,2,"2024-08-14T04:10:40.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846845,1723608640248,-500.0,0.00013698,2,"2024-08-14T04:10:40.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846847,1723608640256,-1348.28,0.00013698,2,"2024-08-14T04:10:40.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846849,1723608640266,-500.0,0.00013698,2,"2024-08-14T04:10:40.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846850,1723608640274,-157.056626,0.00013698,2,"2024-08-14T04:10:40.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846852,1723608640283,-854.16,0.00013698,2,"2024-08-14T04:10:40.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846854,1723608640292,-151.377753,0.00013698,2,"2024-08-14T04:10:40.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846856,1723608640301,-500.0,0.00013698,2,"2024-08-14T04:10:40.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846858,1723608640310,-595.01,0.00013698,2,"2024-08-14T04:10:40.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846860,1723608640318,-410.41640889,0.00013698,2,"2024-08-14T04:10:40.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846862,1723608640328,-1071.46,0.00013698,2,"2024-08-14T04:10:40.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846864,1723608640337,-500.0,0.00013698,2,"2024-08-14T04:10:40.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846866,1723608640346,-152.506682,0.00013698,2,"2024-08-14T04:10:40.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846868,1723608640355,-718.76,0.00013698,2,"2024-08-14T04:10:40.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846870,1723608640364,-500.0,0.00013698,2,"2024-08-14T04:10:40.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846872,1723608640372,-609.82,0.00013698,2,"2024-08-14T04:10:40.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846874,1723608640381,-500.0,0.00013698,2,"2024-08-14T04:10:40.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846876,1723608640390,-500.0,0.00013698,2,"2024-08-14T04:10:40.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846878,1723608640398,-500.0,0.00013698,2,"2024-08-14T04:10:40.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846880,1723608640407,-500.0,0.00013698,2,"2024-08-14T04:10:40.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846881,1723608640416,-674.91,0.00013698,2,"2024-08-14T04:10:40.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846883,1723608640425,-500.0,0.00013698,2,"2024-08-14T04:10:40.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846885,1723608640435,-500.0,0.00013698,2,"2024-08-14T04:10:40.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846888,1723608640445,-500.0,0.00013698,2,"2024-08-14T04:10:40.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846890,1723608640455,-500.86149677,0.00013698,2,"2024-08-14T04:10:40.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846892,1723608640464,-1338.69,0.00013698,2,"2024-08-14T04:10:40.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846894,1723608640473,-825.9,0.00013698,2,"2024-08-14T04:10:40.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846896,1723608640482,-605.28180438,0.00013698,2,"2024-08-14T04:10:40.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846897,1723608640491,-500.0,0.00013698,2,"2024-08-14T04:10:40.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846899,1723608640501,-1294.15,0.00013698,2,"2024-08-14T04:10:40.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846901,1723608640510,-500.0,0.00013698,2,"2024-08-14T04:10:40.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846903,1723608640520,-500.0,0.00013698,2,"2024-08-14T04:10:40.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846905,1723608640528,-500.0,0.00013698,2,"2024-08-14T04:10:40.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846907,1723608640539,-1205.28,0.00013698,2,"2024-08-14T04:10:40.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846909,1723608640548,-500.0,0.00013698,2,"2024-08-14T04:10:40.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846911,1723608640558,-504.65,0.00013698,2,"2024-08-14T04:10:40.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846912,1723608640567,-500.0,0.00013698,2,"2024-08-14T04:10:40.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846914,1723608640577,-500.0,0.00013698,2,"2024-08-14T04:10:40.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846916,1723608640586,-936.58,0.00013698,2,"2024-08-14T04:10:40.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846918,1723608640596,-500.0,0.00013698,2,"2024-08-14T04:10:40.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846920,1723608640607,-844.31,0.00013698,2,"2024-08-14T04:10:40.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846922,1723608640620,-2383.1,0.00013698,2,"2024-08-14T04:10:40.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846924,1723608640630,-500.0,0.00013698,2,"2024-08-14T04:10:40.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846926,1723608640641,-500.0,0.00013698,2,"2024-08-14T04:10:40.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846928,1723608640652,-500.0,0.00013698,2,"2024-08-14T04:10:40.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846930,1723608640662,-500.0,0.00013698,2,"2024-08-14T04:10:40.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846932,1723608640672,-1048.93,0.00013698,2,"2024-08-14T04:10:40.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846934,1723608640682,-500.0,0.00013698,2,"2024-08-14T04:10:40.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846936,1723608640691,-500.0,0.00013698,2,"2024-08-14T04:10:40.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846938,1723608640701,-840.01,0.00013698,2,"2024-08-14T04:10:40.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846940,1723608640711,-500.0,0.00013698,2,"2024-08-14T04:10:40.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846942,1723608640720,-500.0,0.00013698,2,"2024-08-14T04:10:40.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846944,1723608640729,-983.33,0.00013698,2,"2024-08-14T04:10:40.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846946,1723608640739,-500.0,0.00013698,2,"2024-08-14T04:10:40.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846947,1723608640748,-2203.8,0.00013698,2,"2024-08-14T04:10:40.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846948,1723608640758,-374.38289865,0.00013698,2,"2024-08-14T04:10:40.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846949,1723608640767,-500.0,0.00013698,2,"2024-08-14T04:10:40.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846950,1723608640777,-500.0,0.00013698,2,"2024-08-14T04:10:40.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846951,1723608640787,-500.0,0.00013698,2,"2024-08-14T04:10:40.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846952,1723608640796,-500.0,0.00013698,2,"2024-08-14T04:10:40.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846953,1723608640806,-653.89,0.00013698,2,"2024-08-14T04:10:40.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846954,1723608640816,-589.62,0.00013698,2,"2024-08-14T04:10:40.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846955,1723608640827,-500.0,0.00013698,2,"2024-08-14T04:10:40.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846956,1723608640836,-906.8,0.00013698,2,"2024-08-14T04:10:40.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846957,1723608640846,-553.87,0.00013698,2,"2024-08-14T04:10:40.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846958,1723608640856,-500.0,0.00013698,2,"2024-08-14T04:10:40.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846959,1723608640866,-500.0,0.00013698,2,"2024-08-14T04:10:40.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846960,1723608640876,-500.0,0.00013698,2,"2024-08-14T04:10:40.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846961,1723608640885,-500.0,0.00013698,2,"2024-08-14T04:10:40.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846963,1723608640895,-500.0,0.00013698,2,"2024-08-14T04:10:40.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846964,1723608640903,-851.73,0.00013698,2,"2024-08-14T04:10:40.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846966,1723608640912,-1068.57,0.00013698,2,"2024-08-14T04:10:40.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846968,1723608640921,-707.26,0.00013698,2,"2024-08-14T04:10:40.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846969,1723608640930,-500.0,0.00013698,2,"2024-08-14T04:10:40.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846971,1723608640939,-500.0,0.00013698,2,"2024-08-14T04:10:40.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846973,1723608640948,-500.0,0.00013698,2,"2024-08-14T04:10:40.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846975,1723608640957,-1487.04,0.00013698,2,"2024-08-14T04:10:40.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846977,1723608640965,-500.0,0.00013698,2,"2024-08-14T04:10:40.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846979,1723608640974,-500.0,0.00013698,2,"2024-08-14T04:10:40.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846981,1723608640984,-628.92,0.00013698,2,"2024-08-14T04:10:40.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846983,1723608640993,-500.0,0.00013698,2,"2024-08-14T04:10:40.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846984,1723608641002,-500.52,0.00013698,2,"2024-08-14T04:10:41.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846986,1723608641011,-582.11366545,0.00013698,2,"2024-08-14T04:10:41.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846988,1723608641020,-500.0,0.00013698,2,"2024-08-14T04:10:41.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846990,1723608641029,-1183.99,0.00013698,2,"2024-08-14T04:10:41.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846992,1723608641038,-500.0,0.00013698,2,"2024-08-14T04:10:41.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846994,1723608641048,-785.14,0.00013698,2,"2024-08-14T04:10:41.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846996,1723608641057,-500.0,0.00013698,2,"2024-08-14T04:10:41.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846997,1723608641066,-891.13,0.00013698,2,"2024-08-14T04:10:41.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846999,1723608641076,-500.0,0.00013698,2,"2024-08-14T04:10:41.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847001,1723608641085,-1693.29,0.00013698,2,"2024-08-14T04:10:41.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847003,1723608641095,-500.0,0.00013698,2,"2024-08-14T04:10:41.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847005,1723608641104,-500.0,0.00013698,2,"2024-08-14T04:10:41.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847007,1723608641114,-520.69,0.00013698,2,"2024-08-14T04:10:41.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847009,1723608641123,-1306.68,0.00013698,2,"2024-08-14T04:10:41.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847010,1723608641132,-500.0,0.00013698,2,"2024-08-14T04:10:41.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847012,1723608641141,-500.0,0.00013698,2,"2024-08-14T04:10:41.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847014,1723608641150,-1104.3,0.00013698,2,"2024-08-14T04:10:41.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847016,1723608641159,-500.0,0.00013698,2,"2024-08-14T04:10:41.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847018,1723608641169,-500.0,0.00013698,2,"2024-08-14T04:10:41.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847020,1723608641177,-500.0,0.00013698,2,"2024-08-14T04:10:41.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847022,1723608641187,-655.92,0.00013698,2,"2024-08-14T04:10:41.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847024,1723608641196,-500.0,0.00013698,2,"2024-08-14T04:10:41.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847026,1723608641205,-500.0,0.00013698,2,"2024-08-14T04:10:41.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847028,1723608641215,-500.0,0.00013698,2,"2024-08-14T04:10:41.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847030,1723608641224,-658.06,0.00013698,2,"2024-08-14T04:10:41.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847032,1723608641234,-500.0,0.00013698,2,"2024-08-14T04:10:41.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847034,1723608641243,-500.0,0.00013698,2,"2024-08-14T04:10:41.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847036,1723608641252,-929.28,0.00013698,2,"2024-08-14T04:10:41.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847037,1723608641261,-500.0,0.00013698,2,"2024-08-14T04:10:41.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847039,1723608641271,-500.0,0.00013698,2,"2024-08-14T04:10:41.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847041,1723608641281,-500.0,0.00013698,2,"2024-08-14T04:10:41.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847043,1723608641290,-331.70385867,0.00013698,2,"2024-08-14T04:10:41.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847044,1723608641299,-500.0,0.00013698,2,"2024-08-14T04:10:41.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847046,1723608641309,-586.24,0.00013698,2,"2024-08-14T04:10:41.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847048,1723608641318,-1239.95,0.00013698,2,"2024-08-14T04:10:41.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847050,1723608641327,-500.0,0.00013698,2,"2024-08-14T04:10:41.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847052,1723608641336,-500.0,0.00013698,2,"2024-08-14T04:10:41.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847054,1723608641346,-500.0,0.00013698,2,"2024-08-14T04:10:41.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847056,1723608641355,-500.0,0.00013698,2,"2024-08-14T04:10:41.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847058,1723608641364,-980.27,0.00013698,2,"2024-08-14T04:10:41.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847059,1723608641374,-500.0,0.00013698,2,"2024-08-14T04:10:41.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847061,1723608641383,-1025.28,0.00013698,2,"2024-08-14T04:10:41.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847063,1723608641393,-574.97,0.00013698,2,"2024-08-14T04:10:41.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847065,1723608641402,-500.0,0.00013698,2,"2024-08-14T04:10:41.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847067,1723608641411,-500.0,0.00013698,2,"2024-08-14T04:10:41.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847069,1723608641422,-500.0,0.00013698,2,"2024-08-14T04:10:41.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847071,1723608641431,-500.0,0.00013698,2,"2024-08-14T04:10:41.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847073,1723608641440,-500.0,0.00013698,2,"2024-08-14T04:10:41.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847075,1723608641452,-502.34,0.00013698,2,"2024-08-14T04:10:41.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847077,1723608641461,-1139.57,0.00013698,2,"2024-08-14T04:10:41.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847079,1723608641471,-1126.25,0.00013698,2,"2024-08-14T04:10:41.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847080,1723608641480,-446.63964389,0.00013698,2,"2024-08-14T04:10:41.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847082,1723608641489,-1119.88,0.00013698,2,"2024-08-14T04:10:41.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847084,1723608641499,-501.73,0.00013698,2,"2024-08-14T04:10:41.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847086,1723608641508,-500.0,0.00013698,2,"2024-08-14T04:10:41.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847088,1723608641518,-500.0,0.00013698,2,"2024-08-14T04:10:41.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847090,1723608641527,-1418.53,0.00013698,2,"2024-08-14T04:10:41.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847092,1723608641537,-581.42,0.00013698,2,"2024-08-14T04:10:41.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847094,1723608641547,-500.0,0.00013698,2,"2024-08-14T04:10:41.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847096,1723608641556,-500.0,0.00013698,2,"2024-08-14T04:10:41.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847098,1723608641567,-764.48,0.00013698,2,"2024-08-14T04:10:41.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847099,1723608641576,-500.0,0.00013698,2,"2024-08-14T04:10:41.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847101,1723608641586,-500.0,0.00013698,2,"2024-08-14T04:10:41.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847103,1723608641595,-500.0,0.00013698,2,"2024-08-14T04:10:41.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847105,1723608641606,-500.0,0.00013698,2,"2024-08-14T04:10:41.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847107,1723608641617,-500.0,0.00013698,2,"2024-08-14T04:10:41.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847109,1723608641627,-967.96,0.00013698,2,"2024-08-14T04:10:41.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847111,1723608641636,-1003.06,0.00013698,2,"2024-08-14T04:10:41.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847112,1723608641646,-641.34,0.00013698,2,"2024-08-14T04:10:41.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847114,1723608641657,-740.6,0.00013698,2,"2024-08-14T04:10:41.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847116,1723608641667,-500.0,0.00013698,2,"2024-08-14T04:10:41.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847118,1723608641676,-291.65265273,0.00013698,2,"2024-08-14T04:10:41.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847120,1723608641688,-596.48,0.00013698,2,"2024-08-14T04:10:41.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847122,1723608641699,-1531.16,0.00013698,2,"2024-08-14T04:10:41.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847124,1723608641708,-500.0,0.00013698,2,"2024-08-14T04:10:41.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847126,1723608641718,-500.0,0.00013698,2,"2024-08-14T04:10:41.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847128,1723608641727,-500.0,0.00013698,2,"2024-08-14T04:10:41.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847130,1723608641736,-500.0,0.00013698,2,"2024-08-14T04:10:41.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847131,1723608641746,-500.0,0.00013698,2,"2024-08-14T04:10:41.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847133,1723608641757,-667.41,0.00013698,2,"2024-08-14T04:10:41.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847135,1723608641766,-500.0,0.00013698,2,"2024-08-14T04:10:41.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847137,1723608641776,-500.0,0.00013698,2,"2024-08-14T04:10:41.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847139,1723608641786,-500.0,0.00013698,2,"2024-08-14T04:10:41.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847142,1723608641796,-500.0,0.00013698,2,"2024-08-14T04:10:41.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847143,1723608641805,-993.45,0.00013698,2,"2024-08-14T04:10:41.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847145,1723608641815,-500.0,0.00013698,2,"2024-08-14T04:10:41.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847148,1723608641824,-1206.79,0.00013698,2,"2024-08-14T04:10:41.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847150,1723608641833,-1049.74,0.00013698,2,"2024-08-14T04:10:41.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847151,1723608641842,-1050.39,0.00013698,2,"2024-08-14T04:10:41.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847153,1723608641852,-500.0,0.00013698,2,"2024-08-14T04:10:41.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847155,1723608641861,-500.0,0.00013698,2,"2024-08-14T04:10:41.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847157,1723608641871,-500.0,0.00013698,2,"2024-08-14T04:10:41.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847159,1723608641880,-500.0,0.00013698,2,"2024-08-14T04:10:41.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847161,1723608641889,-1037.24,0.00013698,2,"2024-08-14T04:10:41.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847163,1723608641898,-500.0,0.00013698,2,"2024-08-14T04:10:41.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847165,1723608641907,-211.83514547,0.00013698,2,"2024-08-14T04:10:41.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847167,1723608641916,-500.0,0.00013698,2,"2024-08-14T04:10:41.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847168,1723608641925,-500.0,0.00013698,2,"2024-08-14T04:10:41.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847170,1723608641935,-500.0,0.00013698,2,"2024-08-14T04:10:41.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847172,1723608641944,-500.0,0.00013698,2,"2024-08-14T04:10:41.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847174,1723608641953,-500.0,0.00013698,2,"2024-08-14T04:10:41.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847176,1723608641962,-1644.67,0.00013698,2,"2024-08-14T04:10:41.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847178,1723608641970,-500.0,0.00013698,2,"2024-08-14T04:10:41.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847180,1723608641979,-500.0,0.00013698,2,"2024-08-14T04:10:41.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847182,1723608641988,-619.70253611,0.00013698,2,"2024-08-14T04:10:41.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847184,1723608641997,-560.98,0.00013698,2,"2024-08-14T04:10:41.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847185,1723608642007,-500.0,0.00013698,2,"2024-08-14T04:10:42.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847187,1723608642016,-500.0,0.00013698,2,"2024-08-14T04:10:42.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847189,1723608642026,-500.0,0.00013698,2,"2024-08-14T04:10:42.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847191,1723608642035,-579.89,0.00013698,2,"2024-08-14T04:10:42.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847193,1723608642044,-655.03,0.00013698,2,"2024-08-14T04:10:42.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847195,1723608642053,-500.0,0.00013698,2,"2024-08-14T04:10:42.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847197,1723608642062,-500.0,0.00013698,2,"2024-08-14T04:10:42.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847199,1723608642071,-500.0,0.00013698,2,"2024-08-14T04:10:42.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847201,1723608642080,-500.0,0.00013698,2,"2024-08-14T04:10:42.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847203,1723608642088,-500.0,0.00013698,2,"2024-08-14T04:10:42.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847205,1723608642097,-608.76,0.00013698,2,"2024-08-14T04:10:42.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847207,1723608642106,-381.51994051,0.00013698,2,"2024-08-14T04:10:42.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847209,1723608642116,-615.75,0.00013698,2,"2024-08-14T04:10:42.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847211,1723608642124,-1908.0,0.00013698,2,"2024-08-14T04:10:42.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847213,1723608642133,-786.52,0.00013698,2,"2024-08-14T04:10:42.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847215,1723608642142,-500.0,0.00013698,2,"2024-08-14T04:10:42.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847217,1723608642151,-500.0,0.00013698,2,"2024-08-14T04:10:42.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847219,1723608642160,-150.0,0.00013698,2,"2024-08-14T04:10:42.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847221,1723608642169,-500.0,0.00013698,2,"2024-08-14T04:10:42.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847223,1723608642178,-500.0,0.00013698,2,"2024-08-14T04:10:42.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847225,1723608642188,-738.54,0.00013698,2,"2024-08-14T04:10:42.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847227,1723608642197,-500.0,0.00013698,2,"2024-08-14T04:10:42.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847229,1723608642206,-639.45,0.00013698,2,"2024-08-14T04:10:42.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847231,1723608642215,-500.21,0.00013698,2,"2024-08-14T04:10:42.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847233,1723608642224,-863.3,0.00013698,2,"2024-08-14T04:10:42.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847235,1723608642233,-500.0,0.00013698,2,"2024-08-14T04:10:42.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847236,1723608642242,-500.0,0.00013698,2,"2024-08-14T04:10:42.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847238,1723608642251,-500.0,0.00013698,2,"2024-08-14T04:10:42.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847240,1723608642261,-642.44,0.00013698,2,"2024-08-14T04:10:42.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847242,1723608642270,-572.8,0.00013698,2,"2024-08-14T04:10:42.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847244,1723608642279,-943.47,0.00013698,2,"2024-08-14T04:10:42.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847246,1723608642288,-500.0,0.00013698,2,"2024-08-14T04:10:42.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847248,1723608642297,-500.0,0.00013698,2,"2024-08-14T04:10:42.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847250,1723608642306,-500.0,0.00013698,2,"2024-08-14T04:10:42.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847252,1723608642316,-500.0,0.00013698,2,"2024-08-14T04:10:42.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847254,1723608642325,-532.63,0.00013698,2,"2024-08-14T04:10:42.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847256,1723608642334,-700.51,0.00013698,2,"2024-08-14T04:10:42.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847258,1723608642343,-506.16,0.00013698,2,"2024-08-14T04:10:42.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847260,1723608642352,-500.0,0.00013698,2,"2024-08-14T04:10:42.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847262,1723608642362,-500.0,0.00013698,2,"2024-08-14T04:10:42.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847264,1723608642373,-500.0,0.00013698,2,"2024-08-14T04:10:42.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847266,1723608642381,-500.0,0.00013698,2,"2024-08-14T04:10:42.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847268,1723608642390,-500.0,0.00013698,2,"2024-08-14T04:10:42.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847270,1723608642399,-1008.15,0.00013698,2,"2024-08-14T04:10:42.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847272,1723608642408,-563.0,0.00013698,2,"2024-08-14T04:10:42.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847273,1723608642417,-500.0,0.00013698,2,"2024-08-14T04:10:42.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847275,1723608642426,-500.0,0.00013698,2,"2024-08-14T04:10:42.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847277,1723608642435,-500.0,0.00013698,2,"2024-08-14T04:10:42.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847279,1723608642444,-500.0,0.00013698,2,"2024-08-14T04:10:42.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847281,1723608642453,-500.0,0.00013698,2,"2024-08-14T04:10:42.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847301,1723608642627,-500.0,0.00013698,2,"2024-08-14T04:10:42.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847303,1723608642637,-1207.39,0.00013698,2,"2024-08-14T04:10:42.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847305,1723608642646,-691.39,0.00013698,2,"2024-08-14T04:10:42.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847307,1723608642657,-500.0,0.00013698,2,"2024-08-14T04:10:42.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847309,1723608642668,-500.0,0.00013698,2,"2024-08-14T04:10:42.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847311,1723608642677,-500.0,0.00013698,2,"2024-08-14T04:10:42.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847313,1723608642686,-500.0,0.00013698,2,"2024-08-14T04:10:42.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847315,1723608642697,-505.3,0.00013698,2,"2024-08-14T04:10:42.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847317,1723608642706,-500.0,0.00013698,2,"2024-08-14T04:10:42.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847319,1723608642716,-500.0,0.00013698,2,"2024-08-14T04:10:42.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847321,1723608642725,-500.0,0.00013698,2,"2024-08-14T04:10:42.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847323,1723608642735,-734.66,0.00013698,2,"2024-08-14T04:10:42.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847325,1723608642745,-916.83,0.00013698,2,"2024-08-14T04:10:42.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847327,1723608642754,-500.0,0.00013698,2,"2024-08-14T04:10:42.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847329,1723608642765,-800.67,0.00013698,2,"2024-08-14T04:10:42.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847331,1723608642774,-500.0,0.00013698,2,"2024-08-14T04:10:42.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847333,1723608642783,-500.0,0.00013698,2,"2024-08-14T04:10:42.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847335,1723608642792,-500.0,0.00013698,2,"2024-08-14T04:10:42.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847337,1723608642801,-500.0,0.00013698,2,"2024-08-14T04:10:42.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847339,1723608642811,-500.0,0.00013698,2,"2024-08-14T04:10:42.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847341,1723608642820,-803.44,0.00013698,2,"2024-08-14T04:10:42.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847343,1723608642829,-500.0,0.00013698,2,"2024-08-14T04:10:42.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847345,1723608642838,-500.0,0.00013698,2,"2024-08-14T04:10:42.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847347,1723608642847,-951.27,0.00013698,2,"2024-08-14T04:10:42.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847350,1723608642856,-515.6,0.00013698,2,"2024-08-14T04:10:42.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847352,1723608642866,-1087.74,0.00013698,2,"2024-08-14T04:10:42.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847354,1723608642875,-501.80667075,0.00013698,2,"2024-08-14T04:10:42.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847356,1723608642884,-1006.07,0.00013698,2,"2024-08-14T04:10:42.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847358,1723608642893,-500.0,0.00013698,2,"2024-08-14T04:10:42.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847360,1723608642902,-502.01448593,0.00013698,2,"2024-08-14T04:10:42.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847362,1723608642912,-500.0,0.00013698,2,"2024-08-14T04:10:42.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847364,1723608642922,-616.55,0.00013698,2,"2024-08-14T04:10:42.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847366,1723608642935,-500.0,0.00013698,2,"2024-08-14T04:10:42.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847368,1723608642945,-623.75,0.00013698,2,"2024-08-14T04:10:42.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847370,1723608642954,-914.96,0.00013698,2,"2024-08-14T04:10:42.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847372,1723608642964,-500.0,0.00013698,2,"2024-08-14T04:10:42.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847374,1723608642974,-1085.82,0.00013698,2,"2024-08-14T04:10:42.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847376,1723608642983,-2124.49,0.00013698,2,"2024-08-14T04:10:42.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847378,1723608642992,-500.0,0.00013698,2,"2024-08-14T04:10:42.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847380,1723608643002,-515.1,0.00013698,2,"2024-08-14T04:10:43.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847382,1723608643011,-500.0,0.00013698,2,"2024-08-14T04:10:43.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847384,1723608643020,-501.29547545,0.00013698,2,"2024-08-14T04:10:43.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847386,1723608643029,-500.0,0.00013698,2,"2024-08-14T04:10:43.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847388,1723608643038,-500.57987961,0.00013698,2,"2024-08-14T04:10:43.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847391,1723608643048,-500.0,0.00013698,2,"2024-08-14T04:10:43.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847394,1723608643057,-500.0,0.00013698,2,"2024-08-14T04:10:43.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847396,1723608643066,-837.72,0.00013698,2,"2024-08-14T04:10:43.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847398,1723608643076,-500.0,0.00013698,2,"2024-08-14T04:10:43.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847400,1723608643086,-500.0,0.00013698,2,"2024-08-14T04:10:43.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847402,1723608643096,-517.83,0.00013698,2,"2024-08-14T04:10:43.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847404,1723608643105,-500.0,0.00013698,2,"2024-08-14T04:10:43.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847406,1723608643116,-500.55096865,0.00013698,2,"2024-08-14T04:10:43.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847409,1723608643126,-526.22,0.00013698,2,"2024-08-14T04:10:43.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847411,1723608643136,-500.0,0.00013698,2,"2024-08-14T04:10:43.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847413,1723608643146,-500.0,0.00013698,2,"2024-08-14T04:10:43.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847415,1723608643156,-500.0,0.00013698,2,"2024-08-14T04:10:43.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847417,1723608643166,-502.10554902,0.00013698,2,"2024-08-14T04:10:43.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847419,1723608643175,-500.0,0.00013698,2,"2024-08-14T04:10:43.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847421,1723608643185,-500.0,0.00013698,2,"2024-08-14T04:10:43.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847423,1723608643195,-501.81075552,0.00013698,2,"2024-08-14T04:10:43.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847425,1723608643205,-500.0,0.00013698,2,"2024-08-14T04:10:43.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847427,1723608643214,-998.75,0.00013698,2,"2024-08-14T04:10:43.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847429,1723608643224,-500.0,0.00013698,2,"2024-08-14T04:10:43.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847431,1723608643234,-2950.98,0.00013698,2,"2024-08-14T04:10:43.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847433,1723608643243,-500.0,0.00013698,2,"2024-08-14T04:10:43.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847435,1723608643252,-1515.02,0.00013698,2,"2024-08-14T04:10:43.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847437,1723608643262,-957.89,0.00013698,2,"2024-08-14T04:10:43.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847439,1723608643272,-500.0,0.00013698,2,"2024-08-14T04:10:43.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847441,1723608643281,-500.0,0.00013698,2,"2024-08-14T04:10:43.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847443,1723608643291,-500.0,0.00013698,2,"2024-08-14T04:10:43.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847445,1723608643300,-500.0,0.00013698,2,"2024-08-14T04:10:43.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847447,1723608643310,-1165.21,0.00013698,2,"2024-08-14T04:10:43.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847449,1723608643320,-519.25256844,0.00013698,2,"2024-08-14T04:10:43.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847451,1723608643329,-500.0,0.00013698,2,"2024-08-14T04:10:43.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847453,1723608643338,-500.0,0.00013698,2,"2024-08-14T04:10:43.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847455,1723608643348,-500.0,0.00013698,2,"2024-08-14T04:10:43.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847457,1723608643357,-500.0,0.00013698,2,"2024-08-14T04:10:43.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847459,1723608643368,-763.76,0.00013698,2,"2024-08-14T04:10:43.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847461,1723608643378,-500.0,0.00013698,2,"2024-08-14T04:10:43.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847463,1723608643387,-1109.48,0.00013698,2,"2024-08-14T04:10:43.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847464,1723608643396,-500.0,0.00013698,2,"2024-08-14T04:10:43.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847466,1723608643406,-500.0,0.00013698,2,"2024-08-14T04:10:43.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847468,1723608643415,-500.0,0.00013698,2,"2024-08-14T04:10:43.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847470,1723608643425,-500.0,0.00013698,2,"2024-08-14T04:10:43.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847472,1723608643434,-500.0,0.00013698,2,"2024-08-14T04:10:43.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847474,1723608643443,-1073.38,0.00013698,2,"2024-08-14T04:10:43.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847476,1723608643453,-500.0,0.00013698,2,"2024-08-14T04:10:43.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847478,1723608643462,-501.14,0.00013698,2,"2024-08-14T04:10:43.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847480,1723608643472,-500.0,0.00013698,2,"2024-08-14T04:10:43.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847482,1723608643481,-500.0,0.00013698,2,"2024-08-14T04:10:43.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847484,1723608643491,-500.0,0.00013698,2,"2024-08-14T04:10:43.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847486,1723608643501,-500.0,0.00013698,2,"2024-08-14T04:10:43.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847487,1723608643511,-500.0,0.00013698,2,"2024-08-14T04:10:43.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847489,1723608643521,-3882.71,0.00013698,2,"2024-08-14T04:10:43.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847491,1723608643531,-644.88,0.00013698,2,"2024-08-14T04:10:43.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847493,1723608643540,-500.0,0.00013698,2,"2024-08-14T04:10:43.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847495,1723608643550,-330.69576806,0.00013698,2,"2024-08-14T04:10:43.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847497,1723608643560,-582.85,0.00013698,2,"2024-08-14T04:10:43.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847499,1723608643570,-500.0,0.00013698,2,"2024-08-14T04:10:43.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847501,1723608643580,-501.3058253,0.00013698,2,"2024-08-14T04:10:43.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847503,1723608643590,-500.0,0.00013698,2,"2024-08-14T04:10:43.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847505,1723608643599,-500.0,0.00013698,2,"2024-08-14T04:10:43.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847507,1723608643610,-500.0,0.00013698,2,"2024-08-14T04:10:43.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847508,1723608643621,-500.0,0.00013698,2,"2024-08-14T04:10:43.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847510,1723608643630,-2326.8,0.00013698,2,"2024-08-14T04:10:43.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847512,1723608643640,-2801.81,0.00013698,2,"2024-08-14T04:10:43.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847515,1723608643651,-1426.86,0.00013698,2,"2024-08-14T04:10:43.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847518,1723608643660,-614.82,0.00013698,2,"2024-08-14T04:10:43.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847520,1723608643670,-500.0,0.00013698,2,"2024-08-14T04:10:43.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847522,1723608643681,-653.29,0.00013698,2,"2024-08-14T04:10:43.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847524,1723608643690,-500.0,0.00013698,2,"2024-08-14T04:10:43.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847526,1723608643700,-500.0,0.00013698,2,"2024-08-14T04:10:43.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847528,1723608643709,-500.0,0.00013698,2,"2024-08-14T04:10:43.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847530,1723608643720,-2520.62,0.00013698,2,"2024-08-14T04:10:43.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847532,1723608643731,-500.0,0.00013698,2,"2024-08-14T04:10:43.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847534,1723608643741,-563.71,0.00013698,2,"2024-08-14T04:10:43.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847536,1723608643751,-4498.93,0.00013698,2,"2024-08-14T04:10:43.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847538,1723608643761,-500.0,0.00013698,2,"2024-08-14T04:10:43.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847540,1723608643770,-560.3,0.00013698,2,"2024-08-14T04:10:43.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847542,1723608643779,-500.0,0.00013698,2,"2024-08-14T04:10:43.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847544,1723608643789,-1541.53,0.00013698,2,"2024-08-14T04:10:43.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847545,1723608643799,-500.0,0.00013698,2,"2024-08-14T04:10:43.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847547,1723608643808,-500.0,0.00013698,2,"2024-08-14T04:10:43.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847549,1723608643818,-643.34,0.00013698,2,"2024-08-14T04:10:43.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847551,1723608643828,-500.0,0.00013698,2,"2024-08-14T04:10:43.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847553,1723608643837,-500.0,0.00013698,2,"2024-08-14T04:10:43.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847555,1723608643847,-500.0,0.00013698,2,"2024-08-14T04:10:43.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847557,1723608643857,-1326.06,0.00013698,2,"2024-08-14T04:10:43.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847559,1723608643867,-500.0,0.00013698,2,"2024-08-14T04:10:43.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847561,1723608643876,-750.79,0.00013698,2,"2024-08-14T04:10:43.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847563,1723608643886,-1779.8,0.00013698,2,"2024-08-14T04:10:43.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847565,1723608643896,-500.0,0.00013698,2,"2024-08-14T04:10:43.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847567,1723608643906,-501.96996769,0.00013698,2,"2024-08-14T04:10:43.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847569,1723608643916,-500.0,0.00013698,2,"2024-08-14T04:10:43.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847571,1723608643926,-786.53,0.00013698,2,"2024-08-14T04:10:43.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847573,1723608643936,-531.57,0.00013698,2,"2024-08-14T04:10:43.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847575,1723608643946,-651.07,0.00013698,2,"2024-08-14T04:10:43.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847577,1723608643956,-500.0,0.00013698,2,"2024-08-14T04:10:43.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847579,1723608643966,-500.0,0.00013698,2,"2024-08-14T04:10:43.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847581,1723608643976,-500.0,0.00013698,2,"2024-08-14T04:10:43.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847583,1723608643986,-500.0,0.00013698,2,"2024-08-14T04:10:43.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847585,1723608643996,-1511.46,0.00013698,2,"2024-08-14T04:10:43.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847587,1723608644006,-500.0,0.00013698,2,"2024-08-14T04:10:44.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847589,1723608644015,-1403.09,0.00013698,2,"2024-08-14T04:10:44.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847591,1723608644026,-500.16106579,0.00013698,2,"2024-08-14T04:10:44.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847593,1723608644036,-500.0,0.00013698,2,"2024-08-14T04:10:44.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847595,1723608644046,-500.0,0.00013698,2,"2024-08-14T04:10:44.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847597,1723608644056,-960.97,0.00013698,2,"2024-08-14T04:10:44.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847599,1723608644066,-753.23,0.00013698,2,"2024-08-14T04:10:44.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847601,1723608644076,-1342.45,0.00013698,2,"2024-08-14T04:10:44.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847603,1723608644086,-500.0,0.00013698,2,"2024-08-14T04:10:44.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847605,1723608644096,-1274.99,0.00013698,2,"2024-08-14T04:10:44.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847607,1723608644105,-500.0,0.00013698,2,"2024-08-14T04:10:44.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847609,1723608644116,-748.21,0.00013698,2,"2024-08-14T04:10:44.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847611,1723608644126,-831.44,0.00013698,2,"2024-08-14T04:10:44.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847613,1723608644136,-500.0,0.00013698,2,"2024-08-14T04:10:44.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847615,1723608644146,-500.0,0.00013698,2,"2024-08-14T04:10:44.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847617,1723608644156,-500.0,0.00013698,2,"2024-08-14T04:10:44.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847619,1723608644166,-1797.69,0.00013698,2,"2024-08-14T04:10:44.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847621,1723608644175,-500.0,0.00013698,2,"2024-08-14T04:10:44.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847623,1723608644185,-500.0,0.00013698,2,"2024-08-14T04:10:44.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847625,1723608644195,-500.0,0.00013698,2,"2024-08-14T04:10:44.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847626,1723608644205,-500.0,0.00013698,2,"2024-08-14T04:10:44.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847627,1723608644214,-933.62,0.00013698,2,"2024-08-14T04:10:44.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847628,1723608644224,-500.0,0.00013698,2,"2024-08-14T04:10:44.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847629,1723608644234,-778.56,0.00013698,2,"2024-08-14T04:10:44.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847630,1723608644244,-6866.39,0.00013698,2,"2024-08-14T04:10:44.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847631,1723608644254,-620.93,0.00013698,2,"2024-08-14T04:10:44.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847632,1723608644263,-889.03,0.00013698,2,"2024-08-14T04:10:44.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847633,1723608644273,-1356.7,0.00013698,2,"2024-08-14T04:10:44.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847634,1723608644283,-500.0,0.00013698,2,"2024-08-14T04:10:44.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847635,1723608644293,-500.0,0.00013698,2,"2024-08-14T04:10:44.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847636,1723608644302,-543.28,0.00013698,2,"2024-08-14T04:10:44.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847637,1723608644312,-500.0,0.00013698,2,"2024-08-14T04:10:44.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847638,1723608644322,-504.13,0.00013698,2,"2024-08-14T04:10:44.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847640,1723608644332,-500.0,0.00013698,2,"2024-08-14T04:10:44.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847642,1723608644342,-500.0,0.00013698,2,"2024-08-14T04:10:44.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847644,1723608644352,-971.45,0.00013698,2,"2024-08-14T04:10:44.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847646,1723608644362,-14855.53,0.00013698,2,"2024-08-14T04:10:44.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847648,1723608644371,-500.0,0.00013698,2,"2024-08-14T04:10:44.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847650,1723608644381,-545.45,0.00013698,2,"2024-08-14T04:10:44.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847652,1723608644390,-500.0,0.00013698,2,"2024-08-14T04:10:44.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847654,1723608644400,-500.0,0.00013698,2,"2024-08-14T04:10:44.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847656,1723608644410,-500.0,0.00013698,2,"2024-08-14T04:10:44.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847658,1723608644419,-500.0,0.00013698,2,"2024-08-14T04:10:44.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847660,1723608644429,-500.0,0.00013698,2,"2024-08-14T04:10:44.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847662,1723608644440,-794.08,0.00013698,2,"2024-08-14T04:10:44.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847664,1723608644450,-1398.19,0.00013698,2,"2024-08-14T04:10:44.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847666,1723608644460,-703.87,0.00013698,2,"2024-08-14T04:10:44.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847668,1723608644469,-500.0,0.00013698,2,"2024-08-14T04:10:44.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847670,1723608644479,-39735.76,0.00013698,2,"2024-08-14T04:10:44.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847672,1723608644489,-2885.4,0.00013698,2,"2024-08-14T04:10:44.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847674,1723608644498,-673.85,0.00013698,2,"2024-08-14T04:10:44.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847676,1723608644508,-618.38,0.00013698,2,"2024-08-14T04:10:44.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847678,1723608644518,-850.07,0.00013698,2,"2024-08-14T04:10:44.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847680,1723608644528,-500.0,0.00013698,2,"2024-08-14T04:10:44.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847682,1723608644537,-971.67,0.00013698,2,"2024-08-14T04:10:44.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847684,1723608644548,-1459.12,0.00013698,2,"2024-08-14T04:10:44.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847685,1723608644558,-9196.9,0.00013698,2,"2024-08-14T04:10:44.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847686,1723608644568,-500.0,0.00013698,2,"2024-08-14T04:10:44.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847687,1723608644577,-1396.98,0.00013698,2,"2024-08-14T04:10:44.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847688,1723608644586,-1349.79,0.00013698,2,"2024-08-14T04:10:44.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847689,1723608644596,-1156.43,0.00013698,2,"2024-08-14T04:10:44.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847690,1723608644609,-500.0,0.00013698,2,"2024-08-14T04:10:44.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847691,1723608644619,-645.42,0.00013698,2,"2024-08-14T04:10:44.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847692,1723608644629,-500.0,0.00013698,2,"2024-08-14T04:10:44.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847693,1723608644649,-500.0,0.00013698,2,"2024-08-14T04:10:44.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847694,1723608644660,-2857.35,0.00013698,2,"2024-08-14T04:10:44.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847695,1723608644671,-18094.07,0.00013698,2,"2024-08-14T04:10:44.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847696,1723608644681,-500.0,0.00013698,2,"2024-08-14T04:10:44.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847697,1723608644692,-1018.78,0.00013698,2,"2024-08-14T04:10:44.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847699,1723608644702,-500.0,0.00013698,2,"2024-08-14T04:10:44.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847701,1723608644711,-5817.26,0.00013698,2,"2024-08-14T04:10:44.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847703,1723608644721,-2918.16,0.00013698,2,"2024-08-14T04:10:44.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847705,1723608644731,-859.98,0.00013698,2,"2024-08-14T04:10:44.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847706,1723608644741,-1107.53,0.00013698,2,"2024-08-14T04:10:44.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847708,1723608644751,-898.94,0.00013698,2,"2024-08-14T04:10:44.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847710,1723608644761,-500.0,0.00013698,2,"2024-08-14T04:10:44.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847712,1723608644772,-873.33,0.00013698,2,"2024-08-14T04:10:44.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847714,1723608644782,-6571.54,0.00013698,2,"2024-08-14T04:10:44.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847716,1723608644792,-596.59,0.00013698,2,"2024-08-14T04:10:44.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847718,1723608644802,-500.0,0.00013698,2,"2024-08-14T04:10:44.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847721,1723608644812,-3316.48,0.00013698,2,"2024-08-14T04:10:44.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847723,1723608644822,-500.0,0.00013698,2,"2024-08-14T04:10:44.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847725,1723608644832,-500.0,0.00013698,2,"2024-08-14T04:10:44.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847727,1723608644842,-500.0,0.00013698,2,"2024-08-14T04:10:44.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847729,1723608644853,-2746.73,0.00013698,2,"2024-08-14T04:10:44.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847731,1723608644863,-9048.24,0.00013698,2,"2024-08-14T04:10:44.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847733,1723608644872,-883.53,0.00013698,2,"2024-08-14T04:10:44.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847735,1723608644882,-1129.69,0.00013698,2,"2024-08-14T04:10:44.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847737,1723608644892,-1681.58,0.00013698,2,"2024-08-14T04:10:44.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847739,1723608644902,-500.0,0.00013698,2,"2024-08-14T04:10:44.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847775,1723608645237,-873.53,0.00013698,2,"2024-08-14T04:10:45.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847779,1723608645261,-519.77,0.00013698,2,"2024-08-14T04:10:45.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847781,1723608645271,-1482.29,0.00013698,2,"2024-08-14T04:10:45.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847783,1723608645280,-500.0,0.00013698,2,"2024-08-14T04:10:45.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847785,1723608645290,-500.0,0.00013698,2,"2024-08-14T04:10:45.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847787,1723608645300,-1740.04,0.00013698,2,"2024-08-14T04:10:45.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847789,1723608645311,-500.0,0.00013698,2,"2024-08-14T04:10:45.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847791,1723608645320,-500.0,0.00013698,2,"2024-08-14T04:10:45.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847793,1723608645329,-2649.47,0.00013698,2,"2024-08-14T04:10:45.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847795,1723608645339,-2961.91,0.00013698,2,"2024-08-14T04:10:45.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847797,1723608645348,-500.0,0.00013698,2,"2024-08-14T04:10:45.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847799,1723608645357,-500.0,0.00013698,2,"2024-08-14T04:10:45.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847801,1723608645368,-2341.62,0.00013698,2,"2024-08-14T04:10:45.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847803,1723608645377,-500.0,0.00013698,2,"2024-08-14T04:10:45.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847805,1723608645387,-7738.38,0.00013698,2,"2024-08-14T04:10:45.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847807,1723608645398,-500.0,0.00013698,2,"2024-08-14T04:10:45.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847809,1723608645409,-1663.9,0.00013698,2,"2024-08-14T04:10:45.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847811,1723608645421,-500.0,0.00013698,2,"2024-08-14T04:10:45.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847813,1723608645432,-1987.28,0.00013698,2,"2024-08-14T04:10:45.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847815,1723608645442,-500.0,0.00013698,2,"2024-08-14T04:10:45.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847816,1723608645451,-2690.49,0.00013698,2,"2024-08-14T04:10:45.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847817,1723608645461,-500.0,0.00013698,2,"2024-08-14T04:10:45.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847818,1723608645470,-578.75,0.00013698,2,"2024-08-14T04:10:45.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847819,1723608645479,-500.0,0.00013698,2,"2024-08-14T04:10:45.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847820,1723608645489,-1119.77,0.00013698,2,"2024-08-14T04:10:45.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847821,1723608645500,-1509.64,0.00013698,2,"2024-08-14T04:10:45.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847822,1723608645509,-500.0,0.00013698,2,"2024-08-14T04:10:45.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847823,1723608645518,-9513.68,0.00013698,2,"2024-08-14T04:10:45.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847824,1723608645528,-500.0,0.00013698,2,"2024-08-14T04:10:45.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847825,1723608645538,-500.0,0.00013698,2,"2024-08-14T04:10:45.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847826,1723608645548,-2315.43,0.00013698,2,"2024-08-14T04:10:45.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847827,1723608645557,-4763.45,0.00013698,2,"2024-08-14T04:10:45.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847828,1723608645567,-500.0,0.00013698,2,"2024-08-14T04:10:45.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847829,1723608645576,-500.0,0.00013698,2,"2024-08-14T04:10:45.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847830,1723608645586,-581.95,0.00013698,2,"2024-08-14T04:10:45.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847831,1723608645596,-500.0,0.00013698,2,"2024-08-14T04:10:45.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847832,1723608645607,-7845.07,0.00013698,2,"2024-08-14T04:10:45.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847833,1723608645618,-12216.91,0.00013698,2,"2024-08-14T04:10:45.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847834,1723608645627,-500.0,0.00013698,2,"2024-08-14T04:10:45.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847836,1723608645637,-76095.12,0.00013698,2,"2024-08-14T04:10:45.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847838,1723608645647,-3954.68,0.00013698,2,"2024-08-14T04:10:45.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847840,1723608645656,-1488.3,0.00013698,2,"2024-08-14T04:10:45.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847842,1723608645666,-4589.3,0.00013698,2,"2024-08-14T04:10:45.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847844,1723608645676,-500.0,0.00013698,2,"2024-08-14T04:10:45.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847846,1723608645687,-952.31,0.00013698,2,"2024-08-14T04:10:45.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847848,1723608645697,-500.0,0.00013698,2,"2024-08-14T04:10:45.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847850,1723608645706,-720.5,0.00013698,2,"2024-08-14T04:10:45.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847852,1723608645717,-500.0,0.00013698,2,"2024-08-14T04:10:45.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847854,1723608645726,-1219.33,0.00013698,2,"2024-08-14T04:10:45.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847856,1723608645736,-500.0,0.00013698,2,"2024-08-14T04:10:45.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847858,1723608645745,-500.0,0.00013698,2,"2024-08-14T04:10:45.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847860,1723608645755,-7638.01,0.00013698,2,"2024-08-14T04:10:45.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847862,1723608645764,-1181.51,0.00013698,2,"2024-08-14T04:10:45.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847864,1723608645773,-1707.06,0.00013698,2,"2024-08-14T04:10:45.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847866,1723608645783,-500.0,0.00013698,2,"2024-08-14T04:10:45.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847868,1723608645792,-543.62,0.00013698,2,"2024-08-14T04:10:45.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847869,1723608645803,-500.0,0.00013698,2,"2024-08-14T04:10:45.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847872,1723608645813,-500.0,0.00013698,2,"2024-08-14T04:10:45.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847874,1723608645824,-1482.06,0.00013698,2,"2024-08-14T04:10:45.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847876,1723608645835,-1917.12,0.00013698,2,"2024-08-14T04:10:45.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847877,1723608645844,-1091.25,0.00013698,2,"2024-08-14T04:10:45.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847879,1723608645854,-13710.95,0.00013698,2,"2024-08-14T04:10:45.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847881,1723608645864,-500.0,0.00013698,2,"2024-08-14T04:10:45.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847883,1723608645874,-1432.01,0.00013698,2,"2024-08-14T04:10:45.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847885,1723608645884,-500.0,0.00013698,2,"2024-08-14T04:10:45.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847887,1723608645894,-963.67,0.00013698,2,"2024-08-14T04:10:45.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847889,1723608645904,-4606.88,0.00013698,2,"2024-08-14T04:10:45.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847891,1723608645914,-500.0,0.00013698,2,"2024-08-14T04:10:45.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847893,1723608645923,-500.0,0.00013698,2,"2024-08-14T04:10:45.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847895,1723608645933,-3508.68,0.00013698,2,"2024-08-14T04:10:45.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847897,1723608645943,-500.0,0.00013698,2,"2024-08-14T04:10:45.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847898,1723608645952,-1231.85,0.00013698,2,"2024-08-14T04:10:45.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847900,1723608645962,-945.87,0.00013698,2,"2024-08-14T04:10:45.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847902,1723608645972,-1634.05,0.00013698,2,"2024-08-14T04:10:45.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847904,1723608645981,-8455.05,0.00013698,2,"2024-08-14T04:10:45.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847906,1723608645990,-3414.4,0.00013698,2,"2024-08-14T04:10:45.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847908,1723608646000,-500.0,0.00013698,2,"2024-08-14T04:10:46.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847910,1723608646010,-213.18121144,0.00013698,2,"2024-08-14T04:10:46.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847912,1723608646019,-1098.96,0.00013698,2,"2024-08-14T04:10:46.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847914,1723608646029,-1248.66,0.00013698,2,"2024-08-14T04:10:46.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847916,1723608646038,-501.48442968,0.00013698,2,"2024-08-14T04:10:46.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847918,1723608646047,-1955.65,0.00013698,2,"2024-08-14T04:10:46.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847920,1723608646057,-364.56458914,0.00013698,2,"2024-08-14T04:10:46.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847921,1723608646066,-1070.28,0.00013698,2,"2024-08-14T04:10:46.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847923,1723608646076,-1678.09,0.00013698,2,"2024-08-14T04:10:46.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847925,1723608646085,-581.5,0.00013698,2,"2024-08-14T04:10:46.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847927,1723608646095,-500.0,0.00013698,2,"2024-08-14T04:10:46.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847929,1723608646105,-4633.68,0.00013698,2,"2024-08-14T04:10:46.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847931,1723608646114,-500.0,0.00013698,2,"2024-08-14T04:10:46.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847933,1723608646125,-1768.84,0.00013698,2,"2024-08-14T04:10:46.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847935,1723608646135,-1020.74,0.00013698,2,"2024-08-14T04:10:46.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847937,1723608646144,-500.0,0.00013698,2,"2024-08-14T04:10:46.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847938,1723608646153,-1630.53,0.00013698,2,"2024-08-14T04:10:46.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847940,1723608646163,-2908.31,0.00013698,2,"2024-08-14T04:10:46.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847942,1723608646173,-500.0,0.00013698,2,"2024-08-14T04:10:46.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847944,1723608646183,-1567.6,0.00013698,2,"2024-08-14T04:10:46.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847946,1723608646192,-2272.8,0.00013698,2,"2024-08-14T04:10:46.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847948,1723608646202,-1564.8,0.00013698,2,"2024-08-14T04:10:46.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847950,1723608646213,-1053.99,0.00013698,2,"2024-08-14T04:10:46.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847952,1723608646223,-500.0,0.00013698,2,"2024-08-14T04:10:46.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847953,1723608646233,-1778.96,0.00013698,2,"2024-08-14T04:10:46.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847954,1723608646242,-500.0,0.00013698,2,"2024-08-14T04:10:46.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847955,1723608646252,-1526.0,0.00013698,2,"2024-08-14T04:10:46.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847956,1723608646261,-2017.25,0.00013698,2,"2024-08-14T04:10:46.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847957,1723608646271,-2926.03,0.00013698,2,"2024-08-14T04:10:46.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847958,1723608646280,-500.0,0.00013698,2,"2024-08-14T04:10:46.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847959,1723608646289,-500.0,0.00013698,2,"2024-08-14T04:10:46.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847960,1723608646299,-500.0,0.00013698,2,"2024-08-14T04:10:46.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847961,1723608646309,-503.07,0.00013698,2,"2024-08-14T04:10:46.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847962,1723608646319,-500.0,0.00013698,2,"2024-08-14T04:10:46.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847963,1723608646328,-5717.78,0.00013698,2,"2024-08-14T04:10:46.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847964,1723608646338,-500.0,0.00013698,2,"2024-08-14T04:10:46.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847965,1723608646348,-642.19,0.00013698,2,"2024-08-14T04:10:46.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847966,1723608646360,-3098.65,0.00013698,2,"2024-08-14T04:10:46.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847967,1723608646370,-587.50996448,0.00013698,2,"2024-08-14T04:10:46.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847968,1723608646379,-500.0,0.00013698,2,"2024-08-14T04:10:46.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847969,1723608646389,-656.57,0.00013698,2,"2024-08-14T04:10:46.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847970,1723608646401,-500.0,0.00013698,2,"2024-08-14T04:10:46.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847971,1723608646410,-1095.29,0.00013698,2,"2024-08-14T04:10:46.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847972,1723608646420,-882.67,0.00013698,2,"2024-08-14T04:10:46.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847973,1723608646429,-500.0,0.00013698,2,"2024-08-14T04:10:46.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847974,1723608646439,-500.0,0.00013698,2,"2024-08-14T04:10:46.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847975,1723608646449,-1163.19,0.00013698,2,"2024-08-14T04:10:46.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847976,1723608646458,-500.0,0.00013698,2,"2024-08-14T04:10:46.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847977,1723608646468,-1011.58,0.00013698,2,"2024-08-14T04:10:46.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847978,1723608646477,-1839.71,0.00013698,2,"2024-08-14T04:10:46.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847979,1723608646487,-4376.0,0.00013698,2,"2024-08-14T04:10:46.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847980,1723608646497,-975.95,0.00013698,2,"2024-08-14T04:10:46.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847981,1723608646506,-1824.75,0.00013698,2,"2024-08-14T04:10:46.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847982,1723608646516,-2006.59,0.00013698,2,"2024-08-14T04:10:46.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847983,1723608646526,-500.0,0.00013698,2,"2024-08-14T04:10:46.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847984,1723608646536,-500.0,0.00013698,2,"2024-08-14T04:10:46.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847985,1723608646545,-1129.83,0.00013698,2,"2024-08-14T04:10:46.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847986,1723608646555,-500.0,0.00013698,2,"2024-08-14T04:10:46.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847987,1723608646566,-2707.28,0.00013698,2,"2024-08-14T04:10:46.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847988,1723608646575,-599.59,0.00013698,2,"2024-08-14T04:10:46.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847989,1723608646585,-2816.43,0.00013698,2,"2024-08-14T04:10:46.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847990,1723608646595,-1105.9,0.00013698,2,"2024-08-14T04:10:46.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847991,1723608646606,-500.0,0.00013698,2,"2024-08-14T04:10:46.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847992,1723608646618,-1246.58,0.00013698,2,"2024-08-14T04:10:46.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847993,1723608646628,-513.38393876,0.00013698,2,"2024-08-14T04:10:46.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847994,1723608646638,-500.0,0.00013698,2,"2024-08-14T04:10:46.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847995,1723608646648,-618.65,0.00013698,2,"2024-08-14T04:10:46.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847996,1723608646658,-3121.02,0.00013698,2,"2024-08-14T04:10:46.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847997,1723608646668,-500.0,0.00013698,2,"2024-08-14T04:10:46.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847998,1723608646679,-626.31,0.00013698,2,"2024-08-14T04:10:46.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847999,1723608646691,-2225.72,0.00013698,2,"2024-08-14T04:10:46.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848000,1723608646702,-1752.18,0.00013698,2,"2024-08-14T04:10:46.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848001,1723608646713,-500.0,0.00013698,2,"2024-08-14T04:10:46.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848002,1723608646723,-2944.16,0.00013698,2,"2024-08-14T04:10:46.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848003,1723608646733,-9258.3,0.00013698,2,"2024-08-14T04:10:46.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848004,1723608646744,-2198.91,0.00013698,2,"2024-08-14T04:10:46.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848005,1723608646754,-2087.95,0.00013698,2,"2024-08-14T04:10:46.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848006,1723608646764,-500.0,0.00013698,2,"2024-08-14T04:10:46.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848007,1723608646774,-500.0,0.00013698,2,"2024-08-14T04:10:46.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848008,1723608646784,-808.84,0.00013698,2,"2024-08-14T04:10:46.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848009,1723608646795,-500.0,0.00013698,2,"2024-08-14T04:10:46.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848010,1723608646805,-500.0,0.00013698,2,"2024-08-14T04:10:46.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848011,1723608646814,-4554.83,0.00013698,2,"2024-08-14T04:10:46.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848012,1723608646824,-1427.17,0.00013698,2,"2024-08-14T04:10:46.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848013,1723608646834,-500.0,0.00013698,2,"2024-08-14T04:10:46.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848014,1723608646844,-921.44,0.00013698,2,"2024-08-14T04:10:46.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848015,1723608646854,-1673.57,0.00013698,2,"2024-08-14T04:10:46.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848016,1723608646864,-2921.86,0.00013698,2,"2024-08-14T04:10:46.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848017,1723608646874,-500.0,0.00013698,2,"2024-08-14T04:10:46.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848018,1723608646886,-500.0,0.00013698,2,"2024-08-14T04:10:46.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848019,1723608646895,-1534.79,0.00013698,2,"2024-08-14T04:10:46.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848020,1723608646905,-1361.64,0.00013698,2,"2024-08-14T04:10:46.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848021,1723608646915,-500.0,0.00013698,2,"2024-08-14T04:10:46.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848022,1723608646926,-2395.86,0.00013698,2,"2024-08-14T04:10:46.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848023,1723608646937,-1145.41,0.00013698,2,"2024-08-14T04:10:46.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848024,1723608646947,-500.0,0.00013698,2,"2024-08-14T04:10:46.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848025,1723608646957,-721.76,0.00013698,2,"2024-08-14T04:10:46.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848026,1723608646967,-1304.76,0.00013698,2,"2024-08-14T04:10:46.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848027,1723608646977,-500.0,0.00013698,2,"2024-08-14T04:10:46.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848028,1723608646988,-2264.58,0.00013698,2,"2024-08-14T04:10:46.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848029,1723608646998,-500.0,0.00013698,2,"2024-08-14T04:10:46.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848030,1723608647007,-815.04,0.00013698,2,"2024-08-14T04:10:47.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848031,1723608647017,-500.0,0.00013698,2,"2024-08-14T04:10:47.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848032,1723608647027,-500.0,0.00013698,2,"2024-08-14T04:10:47.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848033,1723608647037,-1907.05,0.00013698,2,"2024-08-14T04:10:47.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848034,1723608647046,-1806.05,0.00013698,2,"2024-08-14T04:10:47.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848035,1723608647055,-1131.08,0.00013698,2,"2024-08-14T04:10:47.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848036,1723608647066,-1212.9,0.00013698,2,"2024-08-14T04:10:47.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848037,1723608647075,-500.0,0.00013698,2,"2024-08-14T04:10:47.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848038,1723608647085,-1344.73,0.00013698,2,"2024-08-14T04:10:47.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848039,1723608647095,-2166.65,0.00013698,2,"2024-08-14T04:10:47.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848040,1723608647105,-624.73,0.00013698,2,"2024-08-14T04:10:47.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848041,1723608647115,-1140.11,0.00013698,2,"2024-08-14T04:10:47.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848042,1723608647127,-500.0,0.00013698,2,"2024-08-14T04:10:47.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848043,1723608647136,-542.07,0.00013698,2,"2024-08-14T04:10:47.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848044,1723608647146,-500.0,0.00013698,2,"2024-08-14T04:10:47.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848045,1723608647156,-500.0,0.00013698,2,"2024-08-14T04:10:47.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848046,1723608647166,-500.0,0.00013698,2,"2024-08-14T04:10:47.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848047,1723608647175,-3301.13,0.00013698,2,"2024-08-14T04:10:47.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848048,1723608647185,-500.0,0.00013698,2,"2024-08-14T04:10:47.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848049,1723608647195,-6159.22,0.00013698,2,"2024-08-14T04:10:47.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848050,1723608647205,-615.91499204,0.00013698,2,"2024-08-14T04:10:47.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848051,1723608647215,-500.0,0.00013698,2,"2024-08-14T04:10:47.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848052,1723608647226,-500.0,0.00013698,2,"2024-08-14T04:10:47.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848053,1723608647236,-1709.06,0.00013698,2,"2024-08-14T04:10:47.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848054,1723608647246,-716.65,0.00013698,2,"2024-08-14T04:10:47.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848055,1723608647256,-500.0,0.00013698,2,"2024-08-14T04:10:47.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848056,1723608647265,-500.0,0.00013698,2,"2024-08-14T04:10:47.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848057,1723608647275,-1367.96,0.00013698,2,"2024-08-14T04:10:47.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848058,1723608647285,-255.80692331,0.00013698,2,"2024-08-14T04:10:47.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848059,1723608647295,-440.30604735,0.00013698,2,"2024-08-14T04:10:47.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848060,1723608647306,-1283.34,0.00013698,2,"2024-08-14T04:10:47.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848061,1723608647316,-2548.93,0.00013698,2,"2024-08-14T04:10:47.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848062,1723608647326,-1804.8,0.00013698,2,"2024-08-14T04:10:47.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848063,1723608647336,-500.0,0.00013698,2,"2024-08-14T04:10:47.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848064,1723608647346,-500.0,0.00013698,2,"2024-08-14T04:10:47.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848065,1723608647356,-500.0,0.00013698,2,"2024-08-14T04:10:47.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848066,1723608647366,-500.0,0.00013698,2,"2024-08-14T04:10:47.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848067,1723608647376,-1452.12,0.00013698,2,"2024-08-14T04:10:47.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848068,1723608647387,-973.11,0.00013698,2,"2024-08-14T04:10:47.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848069,1723608647396,-1267.99,0.00013698,2,"2024-08-14T04:10:47.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848070,1723608647406,-2044.42,0.00013698,2,"2024-08-14T04:10:47.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848071,1723608647416,-1469.01,0.00013698,2,"2024-08-14T04:10:47.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848072,1723608647426,-774.67,0.00013698,2,"2024-08-14T04:10:47.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848073,1723608647437,-500.0,0.00013698,2,"2024-08-14T04:10:47.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848074,1723608647446,-1790.3,0.00013698,2,"2024-08-14T04:10:47.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848075,1723608647457,-588.02,0.00013698,2,"2024-08-14T04:10:47.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848076,1723608647467,-513.58053765,0.00013698,2,"2024-08-14T04:10:47.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848077,1723608647477,-2135.05,0.00013698,2,"2024-08-14T04:10:47.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848078,1723608647487,-500.0,0.00013698,2,"2024-08-14T04:10:47.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848079,1723608647496,-500.0,0.00013698,2,"2024-08-14T04:10:47.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848080,1723608647506,-500.0,0.00013698,2,"2024-08-14T04:10:47.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848081,1723608647515,-672.65,0.00013698,2,"2024-08-14T04:10:47.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848082,1723608647526,-4327.53,0.00013698,2,"2024-08-14T04:10:47.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848083,1723608647535,-500.0,0.00013698,2,"2024-08-14T04:10:47.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848084,1723608647545,-500.0,0.00013698,2,"2024-08-14T04:10:47.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848085,1723608647554,-1671.79,0.00013698,2,"2024-08-14T04:10:47.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848086,1723608647564,-500.0,0.00013698,2,"2024-08-14T04:10:47.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848087,1723608647574,-500.0,0.00013698,2,"2024-08-14T04:10:47.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848088,1723608647583,-500.0,0.00013698,2,"2024-08-14T04:10:47.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848089,1723608647593,-500.0,0.00013698,2,"2024-08-14T04:10:47.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848090,1723608647604,-500.0,0.00013698,2,"2024-08-14T04:10:47.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848091,1723608647616,-5195.17,0.00013698,2,"2024-08-14T04:10:47.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848092,1723608647626,-1257.22,0.00013698,2,"2024-08-14T04:10:47.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848093,1723608647635,-500.0,0.00013698,2,"2024-08-14T04:10:47.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848094,1723608647720,-1249.15,0.00013698,2,"2024-08-14T04:10:47.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848095,1723608647730,-500.0,0.00013698,2,"2024-08-14T04:10:47.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848096,1723608647739,-1152.49,0.00013698,2,"2024-08-14T04:10:47.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848097,1723608647748,-10653.27,0.00013698,2,"2024-08-14T04:10:47.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848098,1723608647758,-2026.79,0.00013698,2,"2024-08-14T04:10:47.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848099,1723608647767,-1264.26,0.00013698,2,"2024-08-14T04:10:47.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848100,1723608647776,-2128.52,0.00013698,2,"2024-08-14T04:10:47.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848101,1723608647785,-866.15,0.00013698,2,"2024-08-14T04:10:47.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848102,1723608647794,-628.22,0.00013698,2,"2024-08-14T04:10:47.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848103,1723608647803,-3201.04,0.00013698,2,"2024-08-14T04:10:47.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848104,1723608647812,-500.0,0.00013698,2,"2024-08-14T04:10:47.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848105,1723608647821,-2982.77,0.00013698,2,"2024-08-14T04:10:47.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848106,1723608647830,-1151.63,0.00013698,2,"2024-08-14T04:10:47.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848107,1723608647839,-4855.25,0.00013698,2,"2024-08-14T04:10:47.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848108,1723608647848,-684.25,0.00013698,2,"2024-08-14T04:10:47.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848109,1723608647857,-912.61,0.00013698,2,"2024-08-14T04:10:47.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848110,1723608647866,-2320.06,0.00013698,2,"2024-08-14T04:10:47.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848111,1723608647876,-500.0,0.00013698,2,"2024-08-14T04:10:47.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848112,1723608647885,-1526.8,0.00013698,2,"2024-08-14T04:10:47.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848113,1723608647894,-3412.08,0.00013698,2,"2024-08-14T04:10:47.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848114,1723608647903,-2389.0,0.00013698,2,"2024-08-14T04:10:47.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848115,1723608647913,-3034.43,0.00013698,2,"2024-08-14T04:10:47.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848116,1723608647922,-500.0,0.00013698,2,"2024-08-14T04:10:47.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848117,1723608647932,-500.0,0.00013698,2,"2024-08-14T04:10:47.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848118,1723608647941,-1912.78,0.00013698,2,"2024-08-14T04:10:47.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848119,1723608647954,-4002.71,0.00013698,2,"2024-08-14T04:10:47.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848120,1723608647965,-500.0,0.00013698,2,"2024-08-14T04:10:47.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848121,1723608647976,-500.0,0.00013698,2,"2024-08-14T04:10:47.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848122,1723608647986,-500.0,0.00013698,2,"2024-08-14T04:10:47.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848123,1723608647997,-2048.96,0.00013698,2,"2024-08-14T04:10:47.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848124,1723608648007,-500.0,0.00013698,2,"2024-08-14T04:10:48.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848125,1723608648017,-500.0,0.00013698,2,"2024-08-14T04:10:48.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848126,1723608648026,-5734.17,0.00013698,2,"2024-08-14T04:10:48.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848127,1723608648035,-812.05,0.00013698,2,"2024-08-14T04:10:48.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848128,1723608648045,-1367.42,0.00013698,2,"2024-08-14T04:10:48.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848129,1723608648054,-9080.52,0.00013698,2,"2024-08-14T04:10:48.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848130,1723608648063,-790.5,0.00013698,2,"2024-08-14T04:10:48.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848131,1723608648073,-674.87,0.00013698,2,"2024-08-14T04:10:48.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848132,1723608648083,-500.0,0.00013698,2,"2024-08-14T04:10:48.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848133,1723608648092,-156.72,0.00013699,2,"2024-08-14T04:10:48.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848134,1723608648102,-153.21350088,0.00013799,2,"2024-08-14T04:10:48.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848135,1723608648111,-500.0,0.00013799,2,"2024-08-14T04:10:48.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848136,1723608648120,-2386.53343546,0.00013799,2,"2024-08-14T04:10:48.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848137,1723608648130,-365063.417372,0.000138,2,"2024-08-14T04:10:48.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848138,1723608648140,-546.87070022,0.00013899,2,"2024-08-14T04:10:48.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848139,1723608648150,-546.87070022,0.00013899,2,"2024-08-14T04:10:48.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848140,1723608648159,-500.0,0.00013899,2,"2024-08-14T04:10:48.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848141,1723608648169,-1500.0,0.00013899,2,"2024-08-14T04:10:48.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848142,1723608648178,-124455.236414,0.000139,2,"2024-08-14T04:10:48.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848143,1723608648200,-500.0,0.00013971,2,"2024-08-14T04:10:48.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848144,1723608648210,-485.70282557,0.00013971,2,"2024-08-14T04:10:48.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848145,1723608648220,-500.0,0.00013972,2,"2024-08-14T04:10:48.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848146,1723608648229,-393.67967674,0.00013972,2,"2024-08-14T04:10:48.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848147,1723608648239,-500.0,0.00013972,2,"2024-08-14T04:10:48.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848148,1723608648248,-503.56903771,0.00013972,2,"2024-08-14T04:10:48.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848149,1723608648257,-550.36,0.00013972,2,"2024-08-14T04:10:48.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848150,1723608648266,-744.62,0.00013972,2,"2024-08-14T04:10:48.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848151,1723608648276,-500.0,0.00013972,2,"2024-08-14T04:10:48.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848152,1723608648285,-808.56,0.00013972,2,"2024-08-14T04:10:48.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848153,1723608648295,-500.0,0.00013972,2,"2024-08-14T04:10:48.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848154,1723608648303,-501.88997981,0.00013972,2,"2024-08-14T04:10:48.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848155,1723608648312,-867.77,0.00013972,2,"2024-08-14T04:10:48.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848156,1723608648321,-500.0,0.00013972,2,"2024-08-14T04:10:48.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848157,1723608648331,-1524.25,0.00013972,2,"2024-08-14T04:10:48.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848158,1723608648340,-500.0,0.00013972,2,"2024-08-14T04:10:48.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848159,1723608648350,-500.0,0.00013972,2,"2024-08-14T04:10:48.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848160,1723608648360,-500.0,0.00013972,2,"2024-08-14T04:10:48.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848161,1723608648369,-500.0,0.00013972,2,"2024-08-14T04:10:48.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848162,1723608648378,-500.0,0.00013972,2,"2024-08-14T04:10:48.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848163,1723608648388,-500.0,0.00013972,2,"2024-08-14T04:10:48.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848164,1723608648397,-500.0,0.00013972,2,"2024-08-14T04:10:48.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848165,1723608648406,-1120.87,0.00013972,2,"2024-08-14T04:10:48.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848166,1723608648416,-794.3,0.00013972,2,"2024-08-14T04:10:48.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848167,1723608648425,-500.0,0.00013972,2,"2024-08-14T04:10:48.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848168,1723608648434,-1356.55,0.00013972,2,"2024-08-14T04:10:48.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848169,1723608648444,-500.0,0.00013972,2,"2024-08-14T04:10:48.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848170,1723608648453,-500.0,0.00013972,2,"2024-08-14T04:10:48.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848171,1723608648462,-1103.27,0.00013972,2,"2024-08-14T04:10:48.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848172,1723608648477,-500.0,0.00013972,2,"2024-08-14T04:10:48.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848173,1723608648487,-1233.42,0.00013972,2,"2024-08-14T04:10:48.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848174,1723608648496,-1108.58,0.00013972,2,"2024-08-14T04:10:48.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848175,1723608648506,-500.0,0.00013972,2,"2024-08-14T04:10:48.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848176,1723608648516,-500.0,0.00013972,2,"2024-08-14T04:10:48.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848177,1723608648525,-505.3577814,0.00013972,2,"2024-08-14T04:10:48.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848178,1723608648534,-500.0,0.00013972,2,"2024-08-14T04:10:48.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848179,1723608648544,-500.0,0.00013972,2,"2024-08-14T04:10:48.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848180,1723608648554,-730.63,0.00013972,2,"2024-08-14T04:10:48.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848181,1723608648564,-500.0,0.00013972,2,"2024-08-14T04:10:48.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848182,1723608648574,-835.96,0.00013972,2,"2024-08-14T04:10:48.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848183,1723608648583,-828.99,0.00013972,2,"2024-08-14T04:10:48.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848184,1723608648597,-1105.99,0.00013972,2,"2024-08-14T04:10:48.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848185,1723608648609,-646.4,0.00013972,2,"2024-08-14T04:10:48.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848186,1723608648619,-1354.23,0.00013972,2,"2024-08-14T04:10:48.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848187,1723608648628,-653.83,0.00013972,2,"2024-08-14T04:10:48.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848188,1723608648638,-500.0,0.00013972,2,"2024-08-14T04:10:48.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848189,1723608648648,-1040.79,0.00013972,2,"2024-08-14T04:10:48.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848190,1723608648658,-500.0,0.00013972,2,"2024-08-14T04:10:48.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848191,1723608648667,-500.0,0.00013972,2,"2024-08-14T04:10:48.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848192,1723608648677,-1439.89,0.00013972,2,"2024-08-14T04:10:48.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848193,1723608648689,-500.0,0.00013972,2,"2024-08-14T04:10:48.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848194,1723608648698,-500.0,0.00013972,2,"2024-08-14T04:10:48.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848195,1723608648708,-500.0,0.00013972,2,"2024-08-14T04:10:48.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848196,1723608648718,-1836.34,0.00013972,2,"2024-08-14T04:10:48.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848197,1723608648728,-500.0,0.00013972,2,"2024-08-14T04:10:48.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848198,1723608648737,-500.0,0.00013972,2,"2024-08-14T04:10:48.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848199,1723608648747,-836.32,0.00013972,2,"2024-08-14T04:10:48.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848200,1723608648757,-503.44,0.00013972,2,"2024-08-14T04:10:48.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848201,1723608648766,-500.0,0.00013972,2,"2024-08-14T04:10:48.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848202,1723608648775,-500.0,0.00013972,2,"2024-08-14T04:10:48.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848203,1723608648785,-500.0,0.00013972,2,"2024-08-14T04:10:48.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848204,1723608648794,-500.0,0.00013972,2,"2024-08-14T04:10:48.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848205,1723608648804,-340.56,0.00013972,2,"2024-08-14T04:10:48.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848206,1723608648813,-500.0,0.00013972,2,"2024-08-14T04:10:48.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848207,1723608648823,-558.96,0.00013972,2,"2024-08-14T04:10:48.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848208,1723608648832,-500.0,0.00013972,2,"2024-08-14T04:10:48.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848209,1723608648842,-500.0,0.00013972,2,"2024-08-14T04:10:48.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848210,1723608648851,-500.0,0.00013972,2,"2024-08-14T04:10:48.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848211,1723608648861,-500.0,0.00013972,2,"2024-08-14T04:10:48.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848212,1723608648870,-545.83,0.00013972,2,"2024-08-14T04:10:48.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848213,1723608648880,-500.0,0.00013972,2,"2024-08-14T04:10:48.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848214,1723608648890,-500.0,0.00013972,2,"2024-08-14T04:10:48.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848215,1723608648900,-1376.48,0.00013972,2,"2024-08-14T04:10:48.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848216,1723608648909,-500.0,0.00013972,2,"2024-08-14T04:10:48.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848217,1723608648918,-500.0,0.00013972,2,"2024-08-14T04:10:48.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848218,1723608648927,-500.0,0.00013972,2,"2024-08-14T04:10:48.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848219,1723608648936,-500.0,0.00013972,2,"2024-08-14T04:10:48.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848220,1723608648945,-500.0,0.00013972,2,"2024-08-14T04:10:48.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848221,1723608648954,-500.0,0.00013972,2,"2024-08-14T04:10:48.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848222,1723608648964,-631.38,0.00013972,2,"2024-08-14T04:10:48.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848223,1723608648973,-500.0,0.00013972,2,"2024-08-14T04:10:48.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848224,1723608648982,-500.0,0.00013972,2,"2024-08-14T04:10:48.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848225,1723608648991,-1005.09,0.00013972,2,"2024-08-14T04:10:48.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848226,1723608649000,-676.06,0.00013972,2,"2024-08-14T04:10:49.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848227,1723608649009,-636.2,0.00013972,2,"2024-08-14T04:10:49.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848228,1723608649018,-500.0,0.00013972,2,"2024-08-14T04:10:49.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848229,1723608649027,-500.0,0.00013972,2,"2024-08-14T04:10:49.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848230,1723608649036,-500.0,0.00013972,2,"2024-08-14T04:10:49.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848231,1723608649045,-937.05,0.00013972,2,"2024-08-14T04:10:49.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848232,1723608649054,-518.59,0.00013972,2,"2024-08-14T04:10:49.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848233,1723608649064,-824.77,0.00013972,2,"2024-08-14T04:10:49.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848234,1723608649074,-527.23,0.00013972,2,"2024-08-14T04:10:49.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848235,1723608649083,-500.0,0.00013972,2,"2024-08-14T04:10:49.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848236,1723608649092,-500.0,0.00013972,2,"2024-08-14T04:10:49.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848237,1723608649101,-500.0,0.00013972,2,"2024-08-14T04:10:49.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848238,1723608649111,-500.0,0.00013972,2,"2024-08-14T04:10:49.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848239,1723608649120,-500.0,0.00013972,2,"2024-08-14T04:10:49.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848240,1723608649130,-500.0,0.00013972,2,"2024-08-14T04:10:49.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848241,1723608649139,-500.0,0.00013972,2,"2024-08-14T04:10:49.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848242,1723608649148,-500.0,0.00013972,2,"2024-08-14T04:10:49.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848243,1723608649157,-719.78,0.00013972,2,"2024-08-14T04:10:49.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848244,1723608649167,-500.0,0.00013972,2,"2024-08-14T04:10:49.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848245,1723608649176,-500.0,0.00013972,2,"2024-08-14T04:10:49.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848246,1723608649185,-500.0,0.00013972,2,"2024-08-14T04:10:49.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848247,1723608649195,-500.0,0.00013972,2,"2024-08-14T04:10:49.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848248,1723608649204,-500.0,0.00013972,2,"2024-08-14T04:10:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848249,1723608649213,-400.0,0.00013972,2,"2024-08-14T04:10:49.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848250,1723608649223,-848.43,0.00013972,2,"2024-08-14T04:10:49.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848251,1723608649233,-500.0,0.00013972,2,"2024-08-14T04:10:49.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848252,1723608649242,-500.0,0.00013972,2,"2024-08-14T04:10:49.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848253,1723608649252,-500.0,0.00013972,2,"2024-08-14T04:10:49.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848254,1723608649261,-500.0,0.00013972,2,"2024-08-14T04:10:49.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848255,1723608649271,-622.32,0.00013972,2,"2024-08-14T04:10:49.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848256,1723608649281,-500.0,0.00013972,2,"2024-08-14T04:10:49.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848257,1723608649290,-675.11,0.00013972,2,"2024-08-14T04:10:49.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848258,1723608649300,-1201.53,0.00013972,2,"2024-08-14T04:10:49.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848259,1723608649310,-500.0,0.00013972,2,"2024-08-14T04:10:49.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848260,1723608649320,-500.0,0.00013972,2,"2024-08-14T04:10:49.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848261,1723608649329,-780.65,0.00013972,2,"2024-08-14T04:10:49.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848262,1723608649339,-500.0,0.00013972,2,"2024-08-14T04:10:49.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848263,1723608649349,-505.71,0.00013972,2,"2024-08-14T04:10:49.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848264,1723608649359,-500.0,0.00013972,2,"2024-08-14T04:10:49.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848265,1723608649369,-500.0,0.00013972,2,"2024-08-14T04:10:49.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848266,1723608649379,-500.0,0.00013972,2,"2024-08-14T04:10:49.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848267,1723608649388,-837.89,0.00013972,2,"2024-08-14T04:10:49.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848268,1723608649398,-788.27,0.00013972,2,"2024-08-14T04:10:49.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848269,1723608649407,-500.0,0.00013972,2,"2024-08-14T04:10:49.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848270,1723608649416,-537.59,0.00013972,2,"2024-08-14T04:10:49.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848271,1723608649425,-597.57,0.00013972,2,"2024-08-14T04:10:49.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848272,1723608649435,-797.14,0.00013972,2,"2024-08-14T04:10:49.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848273,1723608649444,-500.0,0.00013972,2,"2024-08-14T04:10:49.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848274,1723608649454,-500.0,0.00013972,2,"2024-08-14T04:10:49.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848275,1723608649463,-577.89,0.00013972,2,"2024-08-14T04:10:49.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848276,1723608649473,-574.57,0.00013972,2,"2024-08-14T04:10:49.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848277,1723608649482,-500.0,0.00013972,2,"2024-08-14T04:10:49.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848278,1723608649492,-500.0,0.00013972,2,"2024-08-14T04:10:49.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848279,1723608649502,-500.0,0.00013972,2,"2024-08-14T04:10:49.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848280,1723608649512,-500.0,0.00013972,2,"2024-08-14T04:10:49.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848281,1723608649521,-500.0,0.00013972,2,"2024-08-14T04:10:49.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848282,1723608649531,-500.0,0.00013972,2,"2024-08-14T04:10:49.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848283,1723608649540,-500.0,0.00013972,2,"2024-08-14T04:10:49.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848284,1723608649550,-571.82,0.00013972,2,"2024-08-14T04:10:49.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848285,1723608649559,-1368.81,0.00013972,2,"2024-08-14T04:10:49.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848286,1723608649569,-500.0,0.00013972,2,"2024-08-14T04:10:49.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848287,1723608649579,-500.0,0.00013972,2,"2024-08-14T04:10:49.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848288,1723608649588,-500.0,0.00013972,2,"2024-08-14T04:10:49.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848289,1723608649599,-500.0,0.00013972,2,"2024-08-14T04:10:49.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848290,1723608649614,-500.0,0.00013972,2,"2024-08-14T04:10:49.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848291,1723608649623,-500.0,0.00013972,2,"2024-08-14T04:10:49.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848292,1723608649633,-540.73748875,0.00013972,2,"2024-08-14T04:10:49.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848293,1723608649643,-1348.28,0.00013972,2,"2024-08-14T04:10:49.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848294,1723608649654,-604.07297668,0.00013972,2,"2024-08-14T04:10:49.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848295,1723608649664,-854.16,0.00013972,2,"2024-08-14T04:10:49.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848296,1723608649673,-500.0,0.00013972,2,"2024-08-14T04:10:49.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848297,1723608649683,-595.01,0.00013972,2,"2024-08-14T04:10:49.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848298,1723608649693,-1071.46,0.00013972,2,"2024-08-14T04:10:49.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848299,1723608649702,-500.0,0.00013972,2,"2024-08-14T04:10:49.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848300,1723608649711,-718.76,0.00013972,2,"2024-08-14T04:10:49.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848301,1723608649721,-500.0,0.00013972,2,"2024-08-14T04:10:49.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848302,1723608649730,-609.82,0.00013972,2,"2024-08-14T04:10:49.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848303,1723608649740,-500.0,0.00013972,2,"2024-08-14T04:10:49.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848304,1723608649749,-500.0,0.00013972,2,"2024-08-14T04:10:49.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848305,1723608649759,-500.0,0.00013972,2,"2024-08-14T04:10:49.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848306,1723608649769,-500.0,0.00013972,2,"2024-08-14T04:10:49.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848307,1723608649779,-674.91,0.00013972,2,"2024-08-14T04:10:49.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848308,1723608649788,-500.0,0.00013972,2,"2024-08-14T04:10:49.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848309,1723608649798,-500.0,0.00013972,2,"2024-08-14T04:10:49.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848310,1723608649807,-500.0,0.00013972,2,"2024-08-14T04:10:49.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848311,1723608649817,-1338.69,0.00013972,2,"2024-08-14T04:10:49.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848312,1723608649827,-825.9,0.00013972,2,"2024-08-14T04:10:49.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848313,1723608649837,-500.0,0.00013972,2,"2024-08-14T04:10:49.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848314,1723608649847,-500.0,0.00013972,2,"2024-08-14T04:10:49.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848315,1723608649856,-500.0,0.00013972,2,"2024-08-14T04:10:49.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848316,1723608649866,-1294.15,0.00013972,2,"2024-08-14T04:10:49.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848317,1723608649876,-1205.28,0.00013972,2,"2024-08-14T04:10:49.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848318,1723608649886,-500.0,0.00013972,2,"2024-08-14T04:10:49.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848319,1723608649895,-504.65,0.00013972,2,"2024-08-14T04:10:49.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848320,1723608649905,-500.0,0.00013972,2,"2024-08-14T04:10:49.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848321,1723608649915,-936.58,0.00013972,2,"2024-08-14T04:10:49.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848322,1723608649924,-500.0,0.00013972,2,"2024-08-14T04:10:49.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848323,1723608649933,-844.31,0.00013972,2,"2024-08-14T04:10:49.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848324,1723608649944,-2383.1,0.00013972,2,"2024-08-14T04:10:49.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848325,1723608649953,-500.0,0.00013972,2,"2024-08-14T04:10:49.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848326,1723608649963,-500.0,0.00013972,2,"2024-08-14T04:10:49.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848327,1723608649972,-500.0,0.00013972,2,"2024-08-14T04:10:49.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848328,1723608649982,-1048.93,0.00013972,2,"2024-08-14T04:10:49.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848329,1723608649992,-500.0,0.00013972,2,"2024-08-14T04:10:49.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848330,1723608650001,-500.0,0.00013972,2,"2024-08-14T04:10:50.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848331,1723608650010,-840.01,0.00013972,2,"2024-08-14T04:10:50.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848332,1723608650020,-500.0,0.00013972,2,"2024-08-14T04:10:50.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848333,1723608650030,-500.0,0.00013972,2,"2024-08-14T04:10:50.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848334,1723608650039,-983.33,0.00013972,2,"2024-08-14T04:10:50.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848335,1723608650048,-500.0,0.00013972,2,"2024-08-14T04:10:50.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848336,1723608650058,-2203.8,0.00013972,2,"2024-08-14T04:10:50.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848337,1723608650068,-500.0,0.00013972,2,"2024-08-14T04:10:50.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848338,1723608650078,-500.0,0.00013972,2,"2024-08-14T04:10:50.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848339,1723608650088,-500.0,0.00013972,2,"2024-08-14T04:10:50.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848340,1723608650097,-500.0,0.00013972,2,"2024-08-14T04:10:50.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848341,1723608650107,-653.89,0.00013972,2,"2024-08-14T04:10:50.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848342,1723608650117,-589.62,0.00013972,2,"2024-08-14T04:10:50.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848343,1723608650127,-500.0,0.00013972,2,"2024-08-14T04:10:50.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848344,1723608650136,-906.8,0.00013972,2,"2024-08-14T04:10:50.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848345,1723608650145,-553.87,0.00013972,2,"2024-08-14T04:10:50.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848346,1723608650155,-500.0,0.00013972,2,"2024-08-14T04:10:50.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848347,1723608650165,-500.0,0.00013972,2,"2024-08-14T04:10:50.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848348,1723608650174,-500.0,0.00013972,2,"2024-08-14T04:10:50.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848349,1723608650184,-500.0,0.00013972,2,"2024-08-14T04:10:50.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848350,1723608650194,-500.0,0.00013972,2,"2024-08-14T04:10:50.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848351,1723608650206,-851.73,0.00013972,2,"2024-08-14T04:10:50.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848352,1723608650216,-1068.57,0.00013972,2,"2024-08-14T04:10:50.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848353,1723608650226,-707.26,0.00013972,2,"2024-08-14T04:10:50.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848354,1723608650235,-500.0,0.00013972,2,"2024-08-14T04:10:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848355,1723608650245,-500.0,0.00013972,2,"2024-08-14T04:10:50.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848356,1723608650255,-500.0,0.00013972,2,"2024-08-14T04:10:50.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848357,1723608650264,-1487.04,0.00013972,2,"2024-08-14T04:10:50.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848358,1723608650274,-500.0,0.00013972,2,"2024-08-14T04:10:50.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848359,1723608650284,-500.0,0.00013972,2,"2024-08-14T04:10:50.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848360,1723608650294,-500.52,0.00013972,2,"2024-08-14T04:10:50.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848361,1723608650305,-500.0,0.00013972,2,"2024-08-14T04:10:50.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848362,1723608650316,-500.0,0.00013972,2,"2024-08-14T04:10:50.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848363,1723608650326,-785.14,0.00013972,2,"2024-08-14T04:10:50.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848364,1723608650336,-1183.99,0.00013972,2,"2024-08-14T04:10:50.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848365,1723608650347,-500.0,0.00013972,2,"2024-08-14T04:10:50.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848366,1723608650357,-891.13,0.00013972,2,"2024-08-14T04:10:50.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848367,1723608650367,-500.0,0.00013972,2,"2024-08-14T04:10:50.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848368,1723608650377,-1693.29,0.00013972,2,"2024-08-14T04:10:50.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848369,1723608650386,-500.0,0.00013972,2,"2024-08-14T04:10:50.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848370,1723608650396,-500.0,0.00013972,2,"2024-08-14T04:10:50.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848371,1723608650406,-520.69,0.00013972,2,"2024-08-14T04:10:50.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848372,1723608650416,-1306.68,0.00013972,2,"2024-08-14T04:10:50.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848373,1723608650426,-621.77602332,0.00013972,2,"2024-08-14T04:10:50.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848374,1723608650436,-500.0,0.00013972,2,"2024-08-14T04:10:50.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848375,1723608650445,-1104.3,0.00013972,2,"2024-08-14T04:10:50.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848376,1723608650455,-500.0,0.00013972,2,"2024-08-14T04:10:50.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848377,1723608650464,-500.0,0.00013972,2,"2024-08-14T04:10:50.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848378,1723608650474,-500.0,0.00013972,2,"2024-08-14T04:10:50.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848379,1723608650484,-655.92,0.00013972,2,"2024-08-14T04:10:50.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848380,1723608650494,-500.0,0.00013972,2,"2024-08-14T04:10:50.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848381,1723608650504,-500.0,0.00013972,2,"2024-08-14T04:10:50.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848382,1723608650514,-500.0,0.00013972,2,"2024-08-14T04:10:50.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848383,1723608650523,-658.06,0.00013972,2,"2024-08-14T04:10:50.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848384,1723608650533,-500.0,0.00013972,2,"2024-08-14T04:10:50.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848385,1723608650544,-500.0,0.00013972,2,"2024-08-14T04:10:50.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848386,1723608650553,-929.28,0.00013972,2,"2024-08-14T04:10:50.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848387,1723608650564,-500.0,0.00013972,2,"2024-08-14T04:10:50.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848388,1723608650574,-500.0,0.00013972,2,"2024-08-14T04:10:50.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848389,1723608650584,-500.0,0.00013972,2,"2024-08-14T04:10:50.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848390,1723608650594,-500.0,0.00013972,2,"2024-08-14T04:10:50.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848391,1723608650606,-586.24,0.00013972,2,"2024-08-14T04:10:50.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848392,1723608650616,-1239.95,0.00013972,2,"2024-08-14T04:10:50.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848393,1723608650627,-500.0,0.00013972,2,"2024-08-14T04:10:50.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848394,1723608650637,-500.0,0.00013972,2,"2024-08-14T04:10:50.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848395,1723608650648,-500.0,0.00013972,2,"2024-08-14T04:10:50.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848396,1723608650658,-500.0,0.00013972,2,"2024-08-14T04:10:50.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848397,1723608650668,-980.27,0.00013972,2,"2024-08-14T04:10:50.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848398,1723608650678,-1025.28,0.00013972,2,"2024-08-14T04:10:50.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848399,1723608650688,-521.42,0.00013972,2,"2024-08-14T04:10:50.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848400,1723608650698,-574.97,0.00013972,2,"2024-08-14T04:10:50.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848401,1723608650707,-500.0,0.00013972,2,"2024-08-14T04:10:50.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848402,1723608650717,-500.0,0.00013972,2,"2024-08-14T04:10:50.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848403,1723608650727,-500.0,0.00013972,2,"2024-08-14T04:10:50.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848404,1723608650736,-500.0,0.00013972,2,"2024-08-14T04:10:50.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848405,1723608650745,-500.0,0.00013972,2,"2024-08-14T04:10:50.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848406,1723608650755,-502.34,0.00013972,2,"2024-08-14T04:10:50.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848407,1723608650765,-1139.57,0.00013972,2,"2024-08-14T04:10:50.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848408,1723608650774,-1126.25,0.00013972,2,"2024-08-14T04:10:50.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848409,1723608650784,-1119.88,0.00013972,2,"2024-08-14T04:10:50.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848410,1723608650793,-501.73,0.00013972,2,"2024-08-14T04:10:50.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848411,1723608650802,-500.0,0.00013972,2,"2024-08-14T04:10:50.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848412,1723608650812,-500.0,0.00013972,2,"2024-08-14T04:10:50.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848413,1723608650821,-1418.53,0.00013972,2,"2024-08-14T04:10:50.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848414,1723608650831,-581.42,0.00013972,2,"2024-08-14T04:10:50.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848415,1723608650840,-500.0,0.00013972,2,"2024-08-14T04:10:50.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848416,1723608650850,-500.0,0.00013972,2,"2024-08-14T04:10:50.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848417,1723608650859,-764.48,0.00013972,2,"2024-08-14T04:10:50.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848418,1723608650868,-500.0,0.00013972,2,"2024-08-14T04:10:50.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848419,1723608650878,-500.0,0.00013972,2,"2024-08-14T04:10:50.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848420,1723608650888,-500.0,0.00013972,2,"2024-08-14T04:10:50.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848421,1723608650897,-500.0,0.00013972,2,"2024-08-14T04:10:50.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848422,1723608650906,-500.0,0.00013972,2,"2024-08-14T04:10:50.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848423,1723608650916,-967.96,0.00013972,2,"2024-08-14T04:10:50.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848424,1723608650926,-1003.06,0.00013972,2,"2024-08-14T04:10:50.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848425,1723608650937,-641.34,0.00013972,2,"2024-08-14T04:10:50.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848426,1723608650946,-740.6,0.00013972,2,"2024-08-14T04:10:50.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848427,1723608650956,-500.0,0.00013972,2,"2024-08-14T04:10:50.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848428,1723608650965,-596.48,0.00013972,2,"2024-08-14T04:10:50.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848429,1723608650975,-1531.16,0.00013972,2,"2024-08-14T04:10:50.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848430,1723608650985,-500.0,0.00013972,2,"2024-08-14T04:10:50.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848431,1723608650994,-500.0,0.00013972,2,"2024-08-14T04:10:50.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848432,1723608651004,-500.0,0.00013972,2,"2024-08-14T04:10:51.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848433,1723608651014,-500.0,0.00013972,2,"2024-08-14T04:10:51.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848434,1723608651023,-500.0,0.00013972,2,"2024-08-14T04:10:51.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848435,1723608651033,-667.41,0.00013972,2,"2024-08-14T04:10:51.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848436,1723608651042,-500.0,0.00013972,2,"2024-08-14T04:10:51.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848437,1723608651051,-500.0,0.00013972,2,"2024-08-14T04:10:51.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848438,1723608651060,-500.0,0.00013972,2,"2024-08-14T04:10:51.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848439,1723608651070,-500.0,0.00013972,2,"2024-08-14T04:10:51.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848440,1723608651079,-993.45,0.00013972,2,"2024-08-14T04:10:51.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848441,1723608651088,-500.0,0.00013972,2,"2024-08-14T04:10:51.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848442,1723608651097,-1206.79,0.00013972,2,"2024-08-14T04:10:51.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848443,1723608651106,-1049.74,0.00013972,2,"2024-08-14T04:10:51.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848444,1723608651115,-1050.39,0.00013972,2,"2024-08-14T04:10:51.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848445,1723608651125,-500.0,0.00013972,2,"2024-08-14T04:10:51.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848446,1723608651135,-500.0,0.00013972,2,"2024-08-14T04:10:51.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848447,1723608651144,-500.0,0.00013972,2,"2024-08-14T04:10:51.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848448,1723608651153,-500.0,0.00013972,2,"2024-08-14T04:10:51.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848449,1723608651162,-1037.24,0.00013972,2,"2024-08-14T04:10:51.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848450,1723608651172,-500.0,0.00013972,2,"2024-08-14T04:10:51.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848451,1723608651181,-500.0,0.00013972,2,"2024-08-14T04:10:51.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848452,1723608651191,-500.0,0.00013972,2,"2024-08-14T04:10:51.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848453,1723608651200,-500.0,0.00013972,2,"2024-08-14T04:10:51.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848454,1723608651209,-500.0,0.00013972,2,"2024-08-14T04:10:51.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848455,1723608651219,-500.0,0.00013972,2,"2024-08-14T04:10:51.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848456,1723608651228,-1644.67,0.00013972,2,"2024-08-14T04:10:51.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848457,1723608651237,-500.0,0.00013972,2,"2024-08-14T04:10:51.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848458,1723608651247,-500.0,0.00013972,2,"2024-08-14T04:10:51.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848459,1723608651256,-560.98,0.00013972,2,"2024-08-14T04:10:51.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848460,1723608651266,-500.0,0.00013972,2,"2024-08-14T04:10:51.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848461,1723608651275,-500.0,0.00013972,2,"2024-08-14T04:10:51.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848462,1723608651284,-500.0,0.00013972,2,"2024-08-14T04:10:51.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848463,1723608651294,-579.89,0.00013972,2,"2024-08-14T04:10:51.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848464,1723608651303,-655.03,0.00013972,2,"2024-08-14T04:10:51.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848465,1723608651313,-500.0,0.00013972,2,"2024-08-14T04:10:51.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848466,1723608651323,-500.0,0.00013972,2,"2024-08-14T04:10:51.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848467,1723608651333,-500.0,0.00013972,2,"2024-08-14T04:10:51.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848468,1723608651343,-500.0,0.00013972,2,"2024-08-14T04:10:51.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848469,1723608651354,-500.0,0.00013972,2,"2024-08-14T04:10:51.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848470,1723608651364,-608.76,0.00013972,2,"2024-08-14T04:10:51.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848471,1723608651376,-615.75,0.00013972,2,"2024-08-14T04:10:51.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848472,1723608651385,-1908.0,0.00013972,2,"2024-08-14T04:10:51.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848473,1723608651395,-786.52,0.00013972,2,"2024-08-14T04:10:51.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848474,1723608651405,-500.0,0.00013972,2,"2024-08-14T04:10:51.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848475,1723608651415,-500.0,0.00013972,2,"2024-08-14T04:10:51.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848476,1723608651424,-150.0,0.00013972,2,"2024-08-14T04:10:51.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848477,1723608651435,-500.0,0.00013972,2,"2024-08-14T04:10:51.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848478,1723608651445,-500.0,0.00013972,2,"2024-08-14T04:10:51.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848479,1723608651455,-738.54,0.00013972,2,"2024-08-14T04:10:51.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848480,1723608651465,-500.0,0.00013972,2,"2024-08-14T04:10:51.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848481,1723608651474,-639.45,0.00013972,2,"2024-08-14T04:10:51.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848482,1723608651484,-500.21,0.00013972,2,"2024-08-14T04:10:51.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848483,1723608651493,-863.3,0.00013972,2,"2024-08-14T04:10:51.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848484,1723608651502,-500.0,0.00013972,2,"2024-08-14T04:10:51.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848485,1723608651512,-500.0,0.00013972,2,"2024-08-14T04:10:51.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848486,1723608651521,-500.0,0.00013972,2,"2024-08-14T04:10:51.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848487,1723608651531,-642.44,0.00013972,2,"2024-08-14T04:10:51.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848488,1723608651540,-572.8,0.00013972,2,"2024-08-14T04:10:51.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848489,1723608651549,-943.47,0.00013972,2,"2024-08-14T04:10:51.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848490,1723608651559,-500.0,0.00013972,2,"2024-08-14T04:10:51.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848491,1723608651568,-500.0,0.00013972,2,"2024-08-14T04:10:51.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848492,1723608651578,-500.0,0.00013972,2,"2024-08-14T04:10:51.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848493,1723608651587,-500.0,0.00013972,2,"2024-08-14T04:10:51.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848494,1723608651597,-532.63,0.00013972,2,"2024-08-14T04:10:51.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848495,1723608651608,-700.51,0.00013972,2,"2024-08-14T04:10:51.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848496,1723608651619,-506.16,0.00013972,2,"2024-08-14T04:10:51.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848497,1723608651630,-500.0,0.00013972,2,"2024-08-14T04:10:51.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848498,1723608651639,-500.0,0.00013972,2,"2024-08-14T04:10:51.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848499,1723608651650,-500.0,0.00013972,2,"2024-08-14T04:10:51.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848500,1723608651659,-500.0,0.00013972,2,"2024-08-14T04:10:51.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848501,1723608651668,-500.0,0.00013972,2,"2024-08-14T04:10:51.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848502,1723608651679,-1008.15,0.00013972,2,"2024-08-14T04:10:51.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848503,1723608651688,-563.0,0.00013972,2,"2024-08-14T04:10:51.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848504,1723608651698,-500.0,0.00013972,2,"2024-08-14T04:10:51.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848505,1723608651707,-500.0,0.00013972,2,"2024-08-14T04:10:51.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848506,1723608651717,-500.0,0.00013972,2,"2024-08-14T04:10:51.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848507,1723608651726,-500.0,0.00013972,2,"2024-08-14T04:10:51.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848508,1723608651736,-500.0,0.00013972,2,"2024-08-14T04:10:51.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848509,1723608651746,-500.0,0.00013972,2,"2024-08-14T04:10:51.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848510,1723608651756,-691.39,0.00013972,2,"2024-08-14T04:10:51.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848511,1723608651765,-1207.39,0.00013972,2,"2024-08-14T04:10:51.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848512,1723608651774,-500.0,0.00013972,2,"2024-08-14T04:10:51.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848513,1723608651783,-500.0,0.00013972,2,"2024-08-14T04:10:51.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848514,1723608651792,-500.0,0.00013972,2,"2024-08-14T04:10:51.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848515,1723608651801,-500.0,0.00013972,2,"2024-08-14T04:10:51.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848516,1723608651810,-505.3,0.00013972,2,"2024-08-14T04:10:51.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848517,1723608651927,-500.0,0.00013972,2,"2024-08-14T04:10:51.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848518,1723608651946,-500.0,0.00013972,2,"2024-08-14T04:10:51.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848519,1723608651955,-500.0,0.00013972,2,"2024-08-14T04:10:51.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848520,1723608651965,-734.66,0.00013972,2,"2024-08-14T04:10:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848521,1723608651974,-916.83,0.00013972,2,"2024-08-14T04:10:51.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848522,1723608651983,-500.0,0.00013972,2,"2024-08-14T04:10:51.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848523,1723608651992,-800.67,0.00013972,2,"2024-08-14T04:10:51.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848524,1723608652002,-500.0,0.00013972,2,"2024-08-14T04:10:52.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848525,1723608652011,-500.0,0.00013972,2,"2024-08-14T04:10:52.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848526,1723608652020,-500.0,0.00013972,2,"2024-08-14T04:10:52.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848527,1723608652029,-500.0,0.00013972,2,"2024-08-14T04:10:52.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848528,1723608652039,-500.0,0.00013972,2,"2024-08-14T04:10:52.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848529,1723608652048,-803.44,0.00013972,2,"2024-08-14T04:10:52.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848530,1723608652057,-500.0,0.00013972,2,"2024-08-14T04:10:52.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848531,1723608652066,-500.0,0.00013972,2,"2024-08-14T04:10:52.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848532,1723608652076,-951.27,0.00013972,2,"2024-08-14T04:10:52.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848533,1723608652085,-515.6,0.00013972,2,"2024-08-14T04:10:52.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848534,1723608652094,-1087.74,0.00013972,2,"2024-08-14T04:10:52.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848535,1723608652104,-1006.07,0.00013972,2,"2024-08-14T04:10:52.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848536,1723608652113,-500.0,0.00013972,2,"2024-08-14T04:10:52.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848537,1723608652122,-500.0,0.00013972,2,"2024-08-14T04:10:52.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848538,1723608652131,-616.55,0.00013972,2,"2024-08-14T04:10:52.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848539,1723608652141,-500.0,0.00013972,2,"2024-08-14T04:10:52.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848540,1723608652150,-623.75,0.00013972,2,"2024-08-14T04:10:52.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848541,1723608652159,-500.0,0.00013972,2,"2024-08-14T04:10:52.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848542,1723608652169,-914.96,0.00013972,2,"2024-08-14T04:10:52.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848543,1723608652178,-1085.82,0.00013972,2,"2024-08-14T04:10:52.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848544,1723608652187,-2124.49,0.00013972,2,"2024-08-14T04:10:52.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848545,1723608652196,-500.0,0.00013972,2,"2024-08-14T04:10:52.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848546,1723608652205,-515.1,0.00013972,2,"2024-08-14T04:10:52.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848547,1723608652215,-500.0,0.00013972,2,"2024-08-14T04:10:52.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848548,1723608652224,-468.06,0.00013972,2,"2024-08-14T04:10:52.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848549,1723608652234,-500.0,0.00013972,2,"2024-08-14T04:10:52.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848550,1723608652245,-837.72,0.00013972,2,"2024-08-14T04:10:52.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848551,1723608652254,-500.0,0.00013972,2,"2024-08-14T04:10:52.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848552,1723608652265,-500.0,0.00013972,2,"2024-08-14T04:10:52.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848553,1723608652275,-517.83,0.00013972,2,"2024-08-14T04:10:52.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848554,1723608652284,-500.0,0.00013972,2,"2024-08-14T04:10:52.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848555,1723608652293,-526.22,0.00013972,2,"2024-08-14T04:10:52.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848556,1723608652302,-500.0,0.00013972,2,"2024-08-14T04:10:52.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848557,1723608652312,-500.0,0.00013972,2,"2024-08-14T04:10:52.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848558,1723608652321,-500.0,0.00013972,2,"2024-08-14T04:10:52.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848559,1723608652331,-500.0,0.00013972,2,"2024-08-14T04:10:52.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848560,1723608652340,-500.0,0.00013972,2,"2024-08-14T04:10:52.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848561,1723608652349,-500.0,0.00013972,2,"2024-08-14T04:10:52.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848562,1723608652358,-998.75,0.00013972,2,"2024-08-14T04:10:52.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848563,1723608652368,-500.0,0.00013972,2,"2024-08-14T04:10:52.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848564,1723608652377,-2950.98,0.00013972,2,"2024-08-14T04:10:52.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848565,1723608652386,-500.0,0.00013972,2,"2024-08-14T04:10:52.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848566,1723608652396,-1515.02,0.00013972,2,"2024-08-14T04:10:52.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848567,1723608652405,-957.89,0.00013972,2,"2024-08-14T04:10:52.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848568,1723608652415,-500.0,0.00013972,2,"2024-08-14T04:10:52.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848569,1723608652424,-500.0,0.00013972,2,"2024-08-14T04:10:52.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848570,1723608652433,-500.0,0.00013972,2,"2024-08-14T04:10:52.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848571,1723608652443,-1165.21,0.00013972,2,"2024-08-14T04:10:52.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848572,1723608652453,-500.0,0.00013972,2,"2024-08-14T04:10:52.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848573,1723608652462,-500.0,0.00013972,2,"2024-08-14T04:10:52.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848574,1723608652471,-500.0,0.00013972,2,"2024-08-14T04:10:52.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848575,1723608652481,-500.0,0.00013972,2,"2024-08-14T04:10:52.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848576,1723608652490,-763.76,0.00013972,2,"2024-08-14T04:10:52.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848577,1723608652499,-500.0,0.00013972,2,"2024-08-14T04:10:52.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848578,1723608652509,-1109.48,0.00013972,2,"2024-08-14T04:10:52.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848579,1723608652518,-500.0,0.00013972,2,"2024-08-14T04:10:52.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848580,1723608652528,-500.0,0.00013972,2,"2024-08-14T04:10:52.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848581,1723608652538,-500.0,0.00013972,2,"2024-08-14T04:10:52.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848582,1723608652547,-500.0,0.00013972,2,"2024-08-14T04:10:52.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848583,1723608652557,-1073.38,0.00013972,2,"2024-08-14T04:10:52.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848584,1723608652566,-500.0,0.00013972,2,"2024-08-14T04:10:52.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848585,1723608652576,-501.14,0.00013972,2,"2024-08-14T04:10:52.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848586,1723608652586,-500.0,0.00013972,2,"2024-08-14T04:10:52.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848587,1723608652595,-500.0,0.00013972,2,"2024-08-14T04:10:52.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848588,1723608652607,-472.46690805,0.00013972,2,"2024-08-14T04:10:52.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848589,1723608652618,-500.0,0.00013972,2,"2024-08-14T04:10:52.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848590,1723608652631,-500.0,0.00013972,2,"2024-08-14T04:10:52.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848591,1723608652641,-3882.71,0.00013972,2,"2024-08-14T04:10:52.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848592,1723608652654,-644.88,0.00013972,2,"2024-08-14T04:10:52.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848593,1723608652664,-500.0,0.00013972,2,"2024-08-14T04:10:52.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848594,1723608652674,-582.85,0.00013972,2,"2024-08-14T04:10:52.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848595,1723608652685,-500.0,0.00013972,2,"2024-08-14T04:10:52.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848596,1723608652695,-500.0,0.00013972,2,"2024-08-14T04:10:52.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848597,1723608652706,-2326.8,0.00013972,2,"2024-08-14T04:10:52.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848598,1723608652716,-2801.81,0.00013972,2,"2024-08-14T04:10:52.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848599,1723608652726,-1426.86,0.00013972,2,"2024-08-14T04:10:52.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848600,1723608652736,-614.82,0.00013972,2,"2024-08-14T04:10:52.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848601,1723608652746,-500.0,0.00013972,2,"2024-08-14T04:10:52.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848602,1723608652756,-653.29,0.00013972,2,"2024-08-14T04:10:52.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848603,1723608652766,-500.0,0.00013972,2,"2024-08-14T04:10:52.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848604,1723608652776,-500.0,0.00013972,2,"2024-08-14T04:10:52.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848605,1723608652786,-500.0,0.00013972,2,"2024-08-14T04:10:52.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848606,1723608652796,-2520.62,0.00013972,2,"2024-08-14T04:10:52.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848607,1723608652806,-563.71,0.00013972,2,"2024-08-14T04:10:52.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848608,1723608652816,-500.0,0.00013972,2,"2024-08-14T04:10:52.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848609,1723608652825,-4498.93,0.00013972,2,"2024-08-14T04:10:52.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848610,1723608652835,-500.0,0.00013972,2,"2024-08-14T04:10:52.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848611,1723608652845,-560.3,0.00013972,2,"2024-08-14T04:10:52.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848612,1723608652854,-500.0,0.00013972,2,"2024-08-14T04:10:52.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848613,1723608652864,-1541.53,0.00013972,2,"2024-08-14T04:10:52.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848614,1723608652873,-500.0,0.00013972,2,"2024-08-14T04:10:52.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848615,1723608652886,-500.0,0.00013972,2,"2024-08-14T04:10:52.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848616,1723608652896,-643.34,0.00013972,2,"2024-08-14T04:10:52.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848617,1723608652906,-500.0,0.00013972,2,"2024-08-14T04:10:52.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848618,1723608652916,-500.0,0.00013972,2,"2024-08-14T04:10:52.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848619,1723608652926,-500.0,0.00013972,2,"2024-08-14T04:10:52.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848620,1723608652936,-1326.06,0.00013972,2,"2024-08-14T04:10:52.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848621,1723608652946,-500.0,0.00013972,2,"2024-08-14T04:10:52.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848622,1723608652957,-750.79,0.00013972,2,"2024-08-14T04:10:52.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848623,1723608652967,-1779.8,0.00013972,2,"2024-08-14T04:10:52.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848624,1723608652977,-500.0,0.00013972,2,"2024-08-14T04:10:52.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848625,1723608652987,-500.0,0.00013972,2,"2024-08-14T04:10:52.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848626,1723608652996,-786.53,0.00013972,2,"2024-08-14T04:10:52.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848627,1723608653006,-531.57,0.00013972,2,"2024-08-14T04:10:53.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848628,1723608653015,-651.07,0.00013972,2,"2024-08-14T04:10:53.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848629,1723608653025,-500.0,0.00013972,2,"2024-08-14T04:10:53.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848630,1723608653035,-500.0,0.00013972,2,"2024-08-14T04:10:53.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848631,1723608653045,-500.0,0.00013972,2,"2024-08-14T04:10:53.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848632,1723608653054,-500.0,0.00013972,2,"2024-08-14T04:10:53.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848633,1723608653064,-1511.46,0.00013972,2,"2024-08-14T04:10:53.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848634,1723608653075,-1403.09,0.00013972,2,"2024-08-14T04:10:53.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848635,1723608653085,-500.0,0.00013972,2,"2024-08-14T04:10:53.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848636,1723608653095,-500.0,0.00013972,2,"2024-08-14T04:10:53.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848637,1723608653104,-960.97,0.00013972,2,"2024-08-14T04:10:53.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848638,1723608653114,-753.23,0.00013972,2,"2024-08-14T04:10:53.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848639,1723608653125,-1342.45,0.00013972,2,"2024-08-14T04:10:53.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848640,1723608653136,-500.0,0.00013972,2,"2024-08-14T04:10:53.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848641,1723608653145,-1274.99,0.00013972,2,"2024-08-14T04:10:53.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848642,1723608653155,-500.0,0.00013972,2,"2024-08-14T04:10:53.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848643,1723608653165,-748.21,0.00013972,2,"2024-08-14T04:10:53.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848644,1723608653174,-831.44,0.00013972,2,"2024-08-14T04:10:53.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848645,1723608653183,-500.0,0.00013972,2,"2024-08-14T04:10:53.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848646,1723608653193,-500.0,0.00013972,2,"2024-08-14T04:10:53.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848647,1723608653203,-500.0,0.00013972,2,"2024-08-14T04:10:53.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848648,1723608653212,-1797.69,0.00013972,2,"2024-08-14T04:10:53.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848649,1723608653222,-500.0,0.00013972,2,"2024-08-14T04:10:53.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848650,1723608653231,-500.0,0.00013972,2,"2024-08-14T04:10:53.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848651,1723608653240,-500.0,0.00013972,2,"2024-08-14T04:10:53.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848652,1723608653250,-933.62,0.00013972,2,"2024-08-14T04:10:53.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848653,1723608653259,-500.0,0.00013972,2,"2024-08-14T04:10:53.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848654,1723608653269,-778.56,0.00013972,2,"2024-08-14T04:10:53.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848655,1723608653279,-6866.39,0.00013972,2,"2024-08-14T04:10:53.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848656,1723608653288,-620.93,0.00013972,2,"2024-08-14T04:10:53.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848657,1723608653297,-889.03,0.00013972,2,"2024-08-14T04:10:53.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848658,1723608653307,-1356.7,0.00013972,2,"2024-08-14T04:10:53.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848659,1723608653316,-500.0,0.00013972,2,"2024-08-14T04:10:53.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848660,1723608653325,-500.0,0.00013972,2,"2024-08-14T04:10:53.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848661,1723608653335,-543.28,0.00013972,2,"2024-08-14T04:10:53.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848662,1723608653344,-500.0,0.00013972,2,"2024-08-14T04:10:53.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848663,1723608653354,-504.13,0.00013972,2,"2024-08-14T04:10:53.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848664,1723608653363,-500.0,0.00013972,2,"2024-08-14T04:10:53.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848665,1723608653373,-500.0,0.00013972,2,"2024-08-14T04:10:53.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848666,1723608653383,-971.45,0.00013972,2,"2024-08-14T04:10:53.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848667,1723608653393,-14855.53,0.00013972,2,"2024-08-14T04:10:53.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848668,1723608653402,-500.0,0.00013972,2,"2024-08-14T04:10:53.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848669,1723608653412,-545.45,0.00013972,2,"2024-08-14T04:10:53.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848670,1723608653421,-500.0,0.00013972,2,"2024-08-14T04:10:53.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848671,1723608653431,-500.0,0.00013972,2,"2024-08-14T04:10:53.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848672,1723608653440,-500.0,0.00013972,2,"2024-08-14T04:10:53.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848673,1723608653450,-500.0,0.00013972,2,"2024-08-14T04:10:53.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848674,1723608653459,-500.0,0.00013972,2,"2024-08-14T04:10:53.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848675,1723608653469,-794.08,0.00013972,2,"2024-08-14T04:10:53.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848676,1723608653480,-1398.19,0.00013972,2,"2024-08-14T04:10:53.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848677,1723608653489,-703.87,0.00013972,2,"2024-08-14T04:10:53.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848678,1723608653499,-500.0,0.00013972,2,"2024-08-14T04:10:53.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848679,1723608653509,-39735.76,0.00013972,2,"2024-08-14T04:10:53.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848680,1723608653519,-2885.4,0.00013972,2,"2024-08-14T04:10:53.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848681,1723608653528,-673.85,0.00013972,2,"2024-08-14T04:10:53.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848682,1723608653537,-618.38,0.00013972,2,"2024-08-14T04:10:53.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848683,1723608653547,-850.07,0.00013972,2,"2024-08-14T04:10:53.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848684,1723608653556,-447.10381461,0.00013972,2,"2024-08-14T04:10:53.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848685,1723608653567,-971.67,0.00013972,2,"2024-08-14T04:10:53.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848686,1723608653577,-1459.12,0.00013972,2,"2024-08-14T04:10:53.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848687,1723608653586,-9196.9,0.00013972,2,"2024-08-14T04:10:53.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848688,1723608653597,-500.0,0.00013972,2,"2024-08-14T04:10:53.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848689,1723608653608,-1396.98,0.00013972,2,"2024-08-14T04:10:53.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848690,1723608653620,-1349.79,0.00013972,2,"2024-08-14T04:10:53.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848691,1723608653631,-1156.43,0.00013972,2,"2024-08-14T04:10:53.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848692,1723608653640,-500.0,0.00013972,2,"2024-08-14T04:10:53.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848693,1723608653651,-645.42,0.00013972,2,"2024-08-14T04:10:53.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848694,1723608653661,-500.0,0.00013972,2,"2024-08-14T04:10:53.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848695,1723608653670,-500.0,0.00013972,2,"2024-08-14T04:10:53.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848696,1723608653679,-2857.35,0.00013972,2,"2024-08-14T04:10:53.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848697,1723608653689,-18094.07,0.00013972,2,"2024-08-14T04:10:53.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848698,1723608653698,-500.0,0.00013972,2,"2024-08-14T04:10:53.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848699,1723608653708,-1018.78,0.00013972,2,"2024-08-14T04:10:53.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848700,1723608653717,-500.0,0.00013972,2,"2024-08-14T04:10:53.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848701,1723608653727,-5817.26,0.00013972,2,"2024-08-14T04:10:53.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848702,1723608653736,-2918.16,0.00013972,2,"2024-08-14T04:10:53.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848703,1723608653745,-859.98,0.00013972,2,"2024-08-14T04:10:53.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848704,1723608653754,-1107.53,0.00013972,2,"2024-08-14T04:10:53.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848705,1723608653763,-898.94,0.00013972,2,"2024-08-14T04:10:53.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848706,1723608653772,-500.0,0.00013972,2,"2024-08-14T04:10:53.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848707,1723608653782,-873.33,0.00013972,2,"2024-08-14T04:10:53.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848708,1723608653791,-6571.54,0.00013972,2,"2024-08-14T04:10:53.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848709,1723608653800,-596.59,0.00013972,2,"2024-08-14T04:10:53.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848710,1723608653810,-500.0,0.00013972,2,"2024-08-14T04:10:53.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848711,1723608653819,-3316.48,0.00013972,2,"2024-08-14T04:10:53.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848712,1723608653828,-500.0,0.00013972,2,"2024-08-14T04:10:53.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848713,1723608653837,-500.0,0.00013972,2,"2024-08-14T04:10:53.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848714,1723608653846,-2746.73,0.00013972,2,"2024-08-14T04:10:53.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848715,1723608653855,-500.0,0.00013972,2,"2024-08-14T04:10:53.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848716,1723608653864,-9048.24,0.00013972,2,"2024-08-14T04:10:53.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848717,1723608653874,-883.53,0.00013972,2,"2024-08-14T04:10:53.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848718,1723608653883,-1129.69,0.00013972,2,"2024-08-14T04:10:53.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848719,1723608653892,-1681.58,0.00013972,2,"2024-08-14T04:10:53.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848720,1723608653902,-873.53,0.00013972,2,"2024-08-14T04:10:53.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848721,1723608653911,-500.0,0.00013972,2,"2024-08-14T04:10:53.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848722,1723608653920,-519.77,0.00013972,2,"2024-08-14T04:10:53.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848723,1723608653930,-1482.29,0.00013972,2,"2024-08-14T04:10:53.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848724,1723608653940,-500.0,0.00013972,2,"2024-08-14T04:10:53.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848725,1723608653950,-500.0,0.00013972,2,"2024-08-14T04:10:53.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848726,1723608653959,-1740.04,0.00013972,2,"2024-08-14T04:10:53.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848727,1723608653968,-500.0,0.00013972,2,"2024-08-14T04:10:53.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848728,1723608653978,-500.0,0.00013972,2,"2024-08-14T04:10:53.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848729,1723608653988,-2649.47,0.00013972,2,"2024-08-14T04:10:53.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848730,1723608653997,-2961.91,0.00013972,2,"2024-08-14T04:10:53.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848731,1723608654006,-500.0,0.00013972,2,"2024-08-14T04:10:54.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848732,1723608654016,-500.0,0.00013972,2,"2024-08-14T04:10:54.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848733,1723608654025,-2341.62,0.00013972,2,"2024-08-14T04:10:54.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848734,1723608654035,-7738.38,0.00013972,2,"2024-08-14T04:10:54.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848735,1723608654337,-500.0,0.00013972,2,"2024-08-14T04:10:54.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848736,1723608654347,-1663.9,0.00013972,2,"2024-08-14T04:10:54.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848737,1723608654357,-1987.28,0.00013972,2,"2024-08-14T04:10:54.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848738,1723608654367,-500.0,0.00013972,2,"2024-08-14T04:10:54.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848739,1723608654377,-2690.49,0.00013972,2,"2024-08-14T04:10:54.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848740,1723608654387,-500.0,0.00013972,2,"2024-08-14T04:10:54.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848741,1723608654396,-578.75,0.00013972,2,"2024-08-14T04:10:54.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848742,1723608654406,-500.0,0.00013972,2,"2024-08-14T04:10:54.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848743,1723608654415,-1119.77,0.00013972,2,"2024-08-14T04:10:54.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848744,1723608654424,-1509.64,0.00013972,2,"2024-08-14T04:10:54.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848745,1723608654434,-500.0,0.00013972,2,"2024-08-14T04:10:54.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848746,1723608654443,-9513.68,0.00013972,2,"2024-08-14T04:10:54.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848747,1723608654453,-160.62,0.00013972,2,"2024-08-14T04:10:54.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848748,1723608654463,-500.0,0.00013972,2,"2024-08-14T04:10:54.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848749,1723608654472,-2315.43,0.00013972,2,"2024-08-14T04:10:54.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848750,1723608654482,-4763.45,0.00013972,2,"2024-08-14T04:10:54.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848751,1723608654491,-500.0,0.00013972,2,"2024-08-14T04:10:54.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848752,1723608654501,-581.95,0.00013972,2,"2024-08-14T04:10:54.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848753,1723608654510,-500.0,0.00013972,2,"2024-08-14T04:10:54.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848754,1723608654520,-7845.07,0.00013972,2,"2024-08-14T04:10:54.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848755,1723608654529,-12216.91,0.00013972,2,"2024-08-14T04:10:54.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848756,1723608654540,-500.0,0.00013972,2,"2024-08-14T04:10:54.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848757,1723608654549,-76095.12,0.00013972,2,"2024-08-14T04:10:54.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848758,1723608654559,-3954.68,0.00013972,2,"2024-08-14T04:10:54.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848759,1723608654568,-1488.3,0.00013972,2,"2024-08-14T04:10:54.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848760,1723608654578,-4589.3,0.00013972,2,"2024-08-14T04:10:54.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848761,1723608654588,-500.0,0.00013972,2,"2024-08-14T04:10:54.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848762,1723608654597,-952.31,0.00013972,2,"2024-08-14T04:10:54.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848763,1723608654610,-500.0,0.00013972,2,"2024-08-14T04:10:54.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848764,1723608654621,-720.5,0.00013972,2,"2024-08-14T04:10:54.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848765,1723608654633,-324.51605746,0.00013972,2,"2024-08-14T04:10:54.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848766,1723608654643,-1219.33,0.00013972,2,"2024-08-14T04:10:54.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848767,1723608654654,-500.0,0.00013972,2,"2024-08-14T04:10:54.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848768,1723608654663,-500.0,0.00013972,2,"2024-08-14T04:10:54.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848769,1723608654673,-7638.01,0.00013972,2,"2024-08-14T04:10:54.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848770,1723608654682,-1181.51,0.00013972,2,"2024-08-14T04:10:54.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848771,1723608654693,-1707.06,0.00013972,2,"2024-08-14T04:10:54.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848772,1723608654704,-500.0,0.00013972,2,"2024-08-14T04:10:54.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848773,1723608654713,-543.62,0.00013972,2,"2024-08-14T04:10:54.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848774,1723608654724,-502.55916635,0.00013972,2,"2024-08-14T04:10:54.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848775,1723608654734,-500.0,0.00013972,2,"2024-08-14T04:10:54.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848776,1723608654743,-1482.06,0.00013972,2,"2024-08-14T04:10:54.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848777,1723608654752,-1917.12,0.00013972,2,"2024-08-14T04:10:54.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848778,1723608654762,-1091.25,0.00013972,2,"2024-08-14T04:10:54.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848779,1723608654771,-500.0,0.00013972,2,"2024-08-14T04:10:54.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848780,1723608654782,-13710.95,0.00013972,2,"2024-08-14T04:10:54.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848781,1723608654791,-1432.01,0.00013972,2,"2024-08-14T04:10:54.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848782,1723608654801,-500.0,0.00013972,2,"2024-08-14T04:10:54.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848783,1723608654811,-963.67,0.00013972,2,"2024-08-14T04:10:54.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848784,1723608654821,-4606.88,0.00013972,2,"2024-08-14T04:10:54.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848785,1723608654830,-500.0,0.00013972,2,"2024-08-14T04:10:54.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848786,1723608654839,-500.0,0.00013972,2,"2024-08-14T04:10:54.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848787,1723608654848,-3508.68,0.00013972,2,"2024-08-14T04:10:54.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848788,1723608654857,-500.0,0.00013972,2,"2024-08-14T04:10:54.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848789,1723608654867,-1231.85,0.00013972,2,"2024-08-14T04:10:54.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848790,1723608654876,-945.87,0.00013972,2,"2024-08-14T04:10:54.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848791,1723608654885,-1634.05,0.00013972,2,"2024-08-14T04:10:54.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848792,1723608654894,-8455.05,0.00013972,2,"2024-08-14T04:10:54.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848793,1723608654903,-3414.4,0.00013972,2,"2024-08-14T04:10:54.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848794,1723608654912,-500.0,0.00013972,2,"2024-08-14T04:10:54.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848795,1723608654921,-1098.96,0.00013972,2,"2024-08-14T04:10:54.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848796,1723608654930,-1248.66,0.00013972,2,"2024-08-14T04:10:54.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848797,1723608654939,-1955.65,0.00013972,2,"2024-08-14T04:10:54.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848798,1723608654948,-1070.28,0.00013972,2,"2024-08-14T04:10:54.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848799,1723608654957,-1678.09,0.00013972,2,"2024-08-14T04:10:54.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848800,1723608654966,-581.5,0.00013972,2,"2024-08-14T04:10:54.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848801,1723608654975,-500.0,0.00013972,2,"2024-08-14T04:10:54.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848802,1723608654985,-4633.68,0.00013972,2,"2024-08-14T04:10:54.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848803,1723608654995,-500.0,0.00013972,2,"2024-08-14T04:10:54.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848804,1723608655005,-1768.84,0.00013972,2,"2024-08-14T04:10:55.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848805,1723608655014,-1020.74,0.00013972,2,"2024-08-14T04:10:55.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848806,1723608655024,-500.0,0.00013972,2,"2024-08-14T04:10:55.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848807,1723608655034,-1630.53,0.00013972,2,"2024-08-14T04:10:55.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848808,1723608655044,-2908.31,0.00013972,2,"2024-08-14T04:10:55.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848809,1723608655054,-500.0,0.00013972,2,"2024-08-14T04:10:55.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848810,1723608655064,-1567.6,0.00013972,2,"2024-08-14T04:10:55.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848811,1723608655073,-2272.8,0.00013972,2,"2024-08-14T04:10:55.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848812,1723608655083,-1564.8,0.00013972,2,"2024-08-14T04:10:55.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848813,1723608655093,-1053.99,0.00013972,2,"2024-08-14T04:10:55.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848814,1723608655102,-500.0,0.00013972,2,"2024-08-14T04:10:55.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848815,1723608655111,-1778.96,0.00013972,2,"2024-08-14T04:10:55.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848816,1723608655121,-500.0,0.00013972,2,"2024-08-14T04:10:55.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848817,1723608655132,-1526.0,0.00013972,2,"2024-08-14T04:10:55.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848818,1723608655144,-2017.25,0.00013972,2,"2024-08-14T04:10:55.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848819,1723608655153,-2926.03,0.00013972,2,"2024-08-14T04:10:55.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848820,1723608655162,-500.0,0.00013972,2,"2024-08-14T04:10:55.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848821,1723608655172,-500.0,0.00013972,2,"2024-08-14T04:10:55.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848822,1723608655181,-500.0,0.00013972,2,"2024-08-14T04:10:55.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848823,1723608655191,-503.07,0.00013972,2,"2024-08-14T04:10:55.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848824,1723608655201,-500.0,0.00013972,2,"2024-08-14T04:10:55.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848825,1723608655210,-5717.78,0.00013972,2,"2024-08-14T04:10:55.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848826,1723608655220,-500.0,0.00013972,2,"2024-08-14T04:10:55.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848827,1723608655229,-642.19,0.00013972,2,"2024-08-14T04:10:55.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848828,1723608655238,-3098.65,0.00013972,2,"2024-08-14T04:10:55.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848829,1723608655247,-500.0,0.00013972,2,"2024-08-14T04:10:55.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848830,1723608655257,-656.57,0.00013972,2,"2024-08-14T04:10:55.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848831,1723608655266,-500.0,0.00013972,2,"2024-08-14T04:10:55.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848832,1723608655275,-1095.29,0.00013972,2,"2024-08-14T04:10:55.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848833,1723608655285,-882.67,0.00013972,2,"2024-08-14T04:10:55.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848834,1723608655294,-500.0,0.00013972,2,"2024-08-14T04:10:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848835,1723608655303,-500.0,0.00013972,2,"2024-08-14T04:10:55.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848836,1723608655312,-1011.58,0.00013972,2,"2024-08-14T04:10:55.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848837,1723608655322,-500.0,0.00013972,2,"2024-08-14T04:10:55.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848838,1723608655331,-1163.19,0.00013972,2,"2024-08-14T04:10:55.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848839,1723608655340,-1839.71,0.00013972,2,"2024-08-14T04:10:55.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848840,1723608655349,-4376.0,0.00013972,2,"2024-08-14T04:10:55.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848841,1723608655359,-975.95,0.00013972,2,"2024-08-14T04:10:55.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848842,1723608655368,-1824.75,0.00013972,2,"2024-08-14T04:10:55.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848843,1723608655380,-500.0,0.00013972,2,"2024-08-14T04:10:55.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848844,1723608655389,-2006.59,0.00013972,2,"2024-08-14T04:10:55.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848845,1723608655399,-500.0,0.00013972,2,"2024-08-14T04:10:55.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848846,1723608655408,-1129.83,0.00013972,2,"2024-08-14T04:10:55.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848847,1723608655417,-500.0,0.00013972,2,"2024-08-14T04:10:55.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848848,1723608655426,-2707.28,0.00013972,2,"2024-08-14T04:10:55.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848849,1723608655436,-599.59,0.00013972,2,"2024-08-14T04:10:55.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848850,1723608655445,-2816.43,0.00013972,2,"2024-08-14T04:10:55.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848851,1723608655455,-500.0,0.00013972,2,"2024-08-14T04:10:55.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848852,1723608655465,-1105.9,0.00013972,2,"2024-08-14T04:10:55.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848853,1723608655474,-1246.58,0.00013972,2,"2024-08-14T04:10:55.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848854,1723608655484,-500.0,0.00013972,2,"2024-08-14T04:10:55.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848855,1723608655493,-618.65,0.00013972,2,"2024-08-14T04:10:55.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848856,1723608655503,-3121.02,0.00013972,2,"2024-08-14T04:10:55.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848857,1723608655513,-500.0,0.00013972,2,"2024-08-14T04:10:55.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848858,1723608655524,-626.31,0.00013972,2,"2024-08-14T04:10:55.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848859,1723608655533,-1752.18,0.00013972,2,"2024-08-14T04:10:55.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848860,1723608655544,-2225.72,0.00013972,2,"2024-08-14T04:10:55.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848861,1723608655554,-500.0,0.00013972,2,"2024-08-14T04:10:55.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848862,1723608655566,-2944.16,0.00013972,2,"2024-08-14T04:10:55.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848863,1723608655576,-9258.3,0.00013972,2,"2024-08-14T04:10:55.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848864,1723608655586,-2087.95,0.00013972,2,"2024-08-14T04:10:55.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848865,1723608655597,-500.0,0.00013972,2,"2024-08-14T04:10:55.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848866,1723608655610,-2198.91,0.00013972,2,"2024-08-14T04:10:55.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848867,1723608655620,-500.0,0.00013972,2,"2024-08-14T04:10:55.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848868,1723608655632,-808.84,0.00013972,2,"2024-08-14T04:10:55.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848869,1723608655642,-500.0,0.00013972,2,"2024-08-14T04:10:55.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848870,1723608655651,-500.0,0.00013972,2,"2024-08-14T04:10:55.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848871,1723608655662,-4554.83,0.00013972,2,"2024-08-14T04:10:55.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848872,1723608655672,-1427.17,0.00013972,2,"2024-08-14T04:10:55.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848873,1723608655682,-334.0216637,0.00013972,2,"2024-08-14T04:10:55.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848874,1723608655693,-921.44,0.00013972,2,"2024-08-14T04:10:55.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848875,1723608655703,-2921.86,0.00013972,2,"2024-08-14T04:10:55.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848876,1723608655712,-1673.57,0.00013972,2,"2024-08-14T04:10:55.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848877,1723608655722,-500.0,0.00013972,2,"2024-08-14T04:10:55.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848878,1723608655731,-500.0,0.00013972,2,"2024-08-14T04:10:55.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848879,1723608655742,-1534.79,0.00013972,2,"2024-08-14T04:10:55.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848880,1723608655751,-1361.64,0.00013972,2,"2024-08-14T04:10:55.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848881,1723608655761,-500.0,0.00013972,2,"2024-08-14T04:10:55.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848882,1723608655771,-2395.86,0.00013972,2,"2024-08-14T04:10:55.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848883,1723608655780,-1145.41,0.00013972,2,"2024-08-14T04:10:55.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848884,1723608655790,-500.0,0.00013972,2,"2024-08-14T04:10:55.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848885,1723608655800,-721.76,0.00013972,2,"2024-08-14T04:10:55.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848886,1723608655809,-1304.76,0.00013972,2,"2024-08-14T04:10:55.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848887,1723608655818,-500.0,0.00013972,2,"2024-08-14T04:10:55.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848888,1723608655829,-2264.58,0.00013972,2,"2024-08-14T04:10:55.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848889,1723608655840,-500.0,0.00013972,2,"2024-08-14T04:10:55.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848890,1723608655850,-815.04,0.00013972,2,"2024-08-14T04:10:55.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848891,1723608655860,-500.0,0.00013972,2,"2024-08-14T04:10:55.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848892,1723608655869,-500.0,0.00013972,2,"2024-08-14T04:10:55.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848893,1723608655879,-1907.05,0.00013972,2,"2024-08-14T04:10:55.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848894,1723608655888,-1806.05,0.00013972,2,"2024-08-14T04:10:55.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848895,1723608655898,-1131.08,0.00013972,2,"2024-08-14T04:10:55.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848896,1723608655908,-1212.9,0.00013972,2,"2024-08-14T04:10:55.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848897,1723608655917,-500.0,0.00013972,2,"2024-08-14T04:10:55.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848898,1723608655926,-1344.73,0.00013972,2,"2024-08-14T04:10:55.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848899,1723608655937,-2166.65,0.00013972,2,"2024-08-14T04:10:55.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848900,1723608655946,-624.73,0.00013972,2,"2024-08-14T04:10:55.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848901,1723608655956,-1140.11,0.00013972,2,"2024-08-14T04:10:55.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848902,1723608655965,-500.0,0.00013972,2,"2024-08-14T04:10:55.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848903,1723608655976,-542.07,0.00013972,2,"2024-08-14T04:10:55.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848904,1723608655986,-500.0,0.00013972,2,"2024-08-14T04:10:55.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848905,1723608655996,-500.0,0.00013972,2,"2024-08-14T04:10:55.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848906,1723608656006,-150.74626756,0.00013972,2,"2024-08-14T04:10:56.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848907,1723608656015,-3301.13,0.00013972,2,"2024-08-14T04:10:56.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848908,1723608656025,-500.0,0.00013972,2,"2024-08-14T04:10:56.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848909,1723608656035,-6159.22,0.00013972,2,"2024-08-14T04:10:56.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848910,1723608656044,-500.0,0.00013972,2,"2024-08-14T04:10:56.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848911,1723608656054,-500.0,0.00013972,2,"2024-08-14T04:10:56.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848912,1723608656063,-1709.06,0.00013972,2,"2024-08-14T04:10:56.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848913,1723608656073,-716.65,0.00013972,2,"2024-08-14T04:10:56.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848914,1723608656082,-500.0,0.00013972,2,"2024-08-14T04:10:56.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848915,1723608656091,-1367.96,0.00013972,2,"2024-08-14T04:10:56.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848916,1723608656101,-1283.34,0.00013972,2,"2024-08-14T04:10:56.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848917,1723608656110,-2548.93,0.00013972,2,"2024-08-14T04:10:56.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848918,1723608656120,-1804.8,0.00013972,2,"2024-08-14T04:10:56.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848919,1723608656132,-500.0,0.00013972,2,"2024-08-14T04:10:56.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848920,1723608656142,-500.0,0.00013972,2,"2024-08-14T04:10:56.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848921,1723608656152,-500.0,0.00013972,2,"2024-08-14T04:10:56.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848922,1723608656161,-500.0,0.00013972,2,"2024-08-14T04:10:56.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848923,1723608656171,-1452.12,0.00013972,2,"2024-08-14T04:10:56.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848924,1723608656180,-973.11,0.00013972,2,"2024-08-14T04:10:56.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848925,1723608656189,-1267.99,0.00013972,2,"2024-08-14T04:10:56.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848926,1723608656199,-2044.42,0.00013972,2,"2024-08-14T04:10:56.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848927,1723608656209,-1469.01,0.00013972,2,"2024-08-14T04:10:56.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848928,1723608656219,-774.67,0.00013972,2,"2024-08-14T04:10:56.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848929,1723608656229,-500.0,0.00013972,2,"2024-08-14T04:10:56.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848930,1723608656239,-1790.3,0.00013972,2,"2024-08-14T04:10:56.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848931,1723608656249,-588.02,0.00013972,2,"2024-08-14T04:10:56.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848932,1723608656259,-2135.05,0.00013972,2,"2024-08-14T04:10:56.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848933,1723608656269,-500.0,0.00013972,2,"2024-08-14T04:10:56.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848934,1723608656279,-500.0,0.00013972,2,"2024-08-14T04:10:56.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848935,1723608656289,-500.0,0.00013972,2,"2024-08-14T04:10:56.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848936,1723608656299,-672.65,0.00013972,2,"2024-08-14T04:10:56.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848937,1723608656308,-4327.53,0.00013972,2,"2024-08-14T04:10:56.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848938,1723608656318,-1671.79,0.00013972,2,"2024-08-14T04:10:56.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848939,1723608656328,-500.0,0.00013972,2,"2024-08-14T04:10:56.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848940,1723608656338,-500.0,0.00013972,2,"2024-08-14T04:10:56.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848941,1723608656348,-500.0,0.00013972,2,"2024-08-14T04:10:56.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848942,1723608656357,-5195.17,0.00013972,2,"2024-08-14T04:10:56.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848943,1723608656367,-1257.22,0.00013972,2,"2024-08-14T04:10:56.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848944,1723608656377,-500.0,0.00013972,2,"2024-08-14T04:10:56.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848945,1723608656392,-1249.15,0.00013972,2,"2024-08-14T04:10:56.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848946,1723608656402,-500.0,0.00013972,2,"2024-08-14T04:10:56.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848947,1723608656412,-1152.49,0.00013972,2,"2024-08-14T04:10:56.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848948,1723608656422,-10653.27,0.00013972,2,"2024-08-14T04:10:56.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848949,1723608656431,-2026.79,0.00013972,2,"2024-08-14T04:10:56.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848950,1723608656441,-1264.26,0.00013972,2,"2024-08-14T04:10:56.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848951,1723608656451,-2128.52,0.00013972,2,"2024-08-14T04:10:56.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848952,1723608656460,-866.15,0.00013972,2,"2024-08-14T04:10:56.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848953,1723608656469,-628.22,0.00013972,2,"2024-08-14T04:10:56.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848954,1723608656479,-3201.04,0.00013972,2,"2024-08-14T04:10:56.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848955,1723608656488,-500.0,0.00013972,2,"2024-08-14T04:10:56.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848956,1723608656498,-2982.77,0.00013972,2,"2024-08-14T04:10:56.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848957,1723608656508,-1151.63,0.00013972,2,"2024-08-14T04:10:56.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848958,1723608656517,-4855.25,0.00013972,2,"2024-08-14T04:10:56.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848959,1723608656527,-912.61,0.00013972,2,"2024-08-14T04:10:56.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848960,1723608656536,-684.25,0.00013972,2,"2024-08-14T04:10:56.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848961,1723608656546,-2320.06,0.00013972,2,"2024-08-14T04:10:56.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848962,1723608656555,-500.0,0.00013972,2,"2024-08-14T04:10:56.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848963,1723608656565,-1526.8,0.00013972,2,"2024-08-14T04:10:56.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848964,1723608656574,-3412.08,0.00013972,2,"2024-08-14T04:10:56.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848965,1723608656584,-2389.0,0.00013972,2,"2024-08-14T04:10:56.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848966,1723608656593,-3034.43,0.00013972,2,"2024-08-14T04:10:56.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848967,1723608656603,-500.0,0.00013972,2,"2024-08-14T04:10:56.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848968,1723608656617,-500.0,0.00013972,2,"2024-08-14T04:10:56.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848969,1723608656626,-1912.78,0.00013972,2,"2024-08-14T04:10:56.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848970,1723608656639,-4002.71,0.00013972,2,"2024-08-14T04:10:56.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848971,1723608656648,-500.0,0.00013972,2,"2024-08-14T04:10:56.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848972,1723608656658,-500.0,0.00013972,2,"2024-08-14T04:10:56.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848973,1723608656668,-500.0,0.00013972,2,"2024-08-14T04:10:56.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848974,1723608656678,-2048.96,0.00013972,2,"2024-08-14T04:10:56.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848975,1723608656690,-500.0,0.00013972,2,"2024-08-14T04:10:56.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848976,1723608656780,-500.0,0.00013972,2,"2024-08-14T04:10:56.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848977,1723608656790,-5734.17,0.00013972,2,"2024-08-14T04:10:56.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848978,1723608656799,-812.05,0.00013972,2,"2024-08-14T04:10:56.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848979,1723608656808,-1367.42,0.00013972,2,"2024-08-14T04:10:56.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848980,1723608656817,-9080.52,0.00013972,2,"2024-08-14T04:10:56.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848981,1723608656826,-790.5,0.00013972,2,"2024-08-14T04:10:56.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848982,1723608656836,-500.0,0.00013972,2,"2024-08-14T04:10:56.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848983,1723608656845,-674.87,0.00013972,2,"2024-08-14T04:10:56.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848984,1723608656854,-45233.68731701,0.00014246,2,"2024-08-14T04:10:56.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848985,1723608656864,-500.0,0.00014246,2,"2024-08-14T04:10:56.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848986,1723608656873,-521.69673044,0.00014246,2,"2024-08-14T04:10:56.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848987,1723608656884,-550.36,0.00014246,2,"2024-08-14T04:10:56.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848988,1723608656893,-744.62,0.00014246,2,"2024-08-14T04:10:56.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848989,1723608656903,-500.0,0.00014246,2,"2024-08-14T04:10:56.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848990,1723608656912,-808.56,0.00014246,2,"2024-08-14T04:10:56.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848991,1723608656921,-500.0,0.00014246,2,"2024-08-14T04:10:56.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848992,1723608656930,-867.77,0.00014246,2,"2024-08-14T04:10:56.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848993,1723608656940,-500.0,0.00014246,2,"2024-08-14T04:10:56.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848994,1723608656949,-1524.25,0.00014246,2,"2024-08-14T04:10:56.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848995,1723608656958,-500.0,0.00014246,2,"2024-08-14T04:10:56.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848996,1723608656967,-500.0,0.00014246,2,"2024-08-14T04:10:56.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848997,1723608656976,-500.0,0.00014246,2,"2024-08-14T04:10:56.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848998,1723608656985,-500.0,0.00014246,2,"2024-08-14T04:10:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848999,1723608656994,-500.0,0.00014246,2,"2024-08-14T04:10:56.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849000,1723608657004,-500.0,0.00014246,2,"2024-08-14T04:10:57.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849001,1723608657013,-500.0,0.00014246,2,"2024-08-14T04:10:57.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849002,1723608657023,-1120.87,0.00014246,2,"2024-08-14T04:10:57.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849003,1723608657033,-794.3,0.00014246,2,"2024-08-14T04:10:57.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849004,1723608657042,-500.0,0.00014246,2,"2024-08-14T04:10:57.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849005,1723608657052,-1356.55,0.00014246,2,"2024-08-14T04:10:57.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849006,1723608657061,-500.0,0.00014246,2,"2024-08-14T04:10:57.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849007,1723608657070,-500.0,0.00014246,2,"2024-08-14T04:10:57.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849008,1723608657080,-1103.27,0.00014246,2,"2024-08-14T04:10:57.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849009,1723608657089,-511.58751272,0.00014246,2,"2024-08-14T04:10:57.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849010,1723608657098,-1233.42,0.00014246,2,"2024-08-14T04:10:57.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849011,1723608657107,-1108.58,0.00014246,2,"2024-08-14T04:10:57.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849012,1723608657117,-500.0,0.00014246,2,"2024-08-14T04:10:57.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849013,1723608657126,-500.0,0.00014246,2,"2024-08-14T04:10:57.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849014,1723608657138,-500.0,0.00014246,2,"2024-08-14T04:10:57.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849015,1723608657147,-500.0,0.00014246,2,"2024-08-14T04:10:57.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849016,1723608657156,-730.63,0.00014246,2,"2024-08-14T04:10:57.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849017,1723608657165,-500.0,0.00014246,2,"2024-08-14T04:10:57.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849018,1723608657174,-835.96,0.00014246,2,"2024-08-14T04:10:57.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849019,1723608657183,-828.99,0.00014246,2,"2024-08-14T04:10:57.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849020,1723608657193,-1105.99,0.00014246,2,"2024-08-14T04:10:57.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849021,1723608657204,-646.4,0.00014246,2,"2024-08-14T04:10:57.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849022,1723608657213,-1354.23,0.00014246,2,"2024-08-14T04:10:57.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849023,1723608657223,-653.83,0.00014246,2,"2024-08-14T04:10:57.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849024,1723608657232,-500.0,0.00014246,2,"2024-08-14T04:10:57.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849025,1723608657241,-1040.79,0.00014246,2,"2024-08-14T04:10:57.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849026,1723608657250,-500.0,0.00014246,2,"2024-08-14T04:10:57.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849027,1723608657259,-1439.89,0.00014246,2,"2024-08-14T04:10:57.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849028,1723608657268,-500.0,0.00014246,2,"2024-08-14T04:10:57.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849029,1723608657277,-500.0,0.00014246,2,"2024-08-14T04:10:57.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849030,1723608657287,-500.0,0.00014246,2,"2024-08-14T04:10:57.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849031,1723608657296,-500.0,0.00014246,2,"2024-08-14T04:10:57.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849032,1723608657306,-1836.34,0.00014246,2,"2024-08-14T04:10:57.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849033,1723608657315,-500.0,0.00014246,2,"2024-08-14T04:10:57.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849034,1723608657324,-500.0,0.00014246,2,"2024-08-14T04:10:57.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849035,1723608657333,-836.32,0.00014246,2,"2024-08-14T04:10:57.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849036,1723608657342,-503.44,0.00014246,2,"2024-08-14T04:10:57.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849037,1723608657351,-500.0,0.00014246,2,"2024-08-14T04:10:57.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849038,1723608657360,-500.0,0.00014246,2,"2024-08-14T04:10:57.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849039,1723608657370,-500.0,0.00014246,2,"2024-08-14T04:10:57.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849040,1723608657379,-500.0,0.00014246,2,"2024-08-14T04:10:57.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849041,1723608657388,-500.0,0.00014246,2,"2024-08-14T04:10:57.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849042,1723608657398,-558.96,0.00014246,2,"2024-08-14T04:10:57.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849043,1723608657407,-500.0,0.00014246,2,"2024-08-14T04:10:57.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849044,1723608657416,-500.0,0.00014246,2,"2024-08-14T04:10:57.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849045,1723608657426,-500.0,0.00014246,2,"2024-08-14T04:10:57.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849046,1723608657435,-500.0,0.00014246,2,"2024-08-14T04:10:57.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849047,1723608657445,-545.83,0.00014246,2,"2024-08-14T04:10:57.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849048,1723608657454,-500.0,0.00014246,2,"2024-08-14T04:10:57.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849049,1723608657463,-639.00330198,0.00014246,2,"2024-08-14T04:10:57.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849050,1723608657473,-1376.48,0.00014246,2,"2024-08-14T04:10:57.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849051,1723608657482,-500.0,0.00014246,2,"2024-08-14T04:10:57.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849052,1723608657492,-500.0,0.00014246,2,"2024-08-14T04:10:57.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849053,1723608657501,-500.0,0.00014246,2,"2024-08-14T04:10:57.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849054,1723608657511,-500.0,0.00014246,2,"2024-08-14T04:10:57.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849055,1723608657520,-500.0,0.00014246,2,"2024-08-14T04:10:57.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849056,1723608657530,-500.0,0.00014246,2,"2024-08-14T04:10:57.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849057,1723608657540,-631.38,0.00014246,2,"2024-08-14T04:10:57.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849058,1723608657549,-500.0,0.00014246,2,"2024-08-14T04:10:57.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849059,1723608657559,-500.0,0.00014246,2,"2024-08-14T04:10:57.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849060,1723608657569,-533.40439372,0.00014246,2,"2024-08-14T04:10:57.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849061,1723608658077,-471.68560628,0.00014246,2,"2024-08-14T04:10:58.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849062,1723608658087,-676.06,0.00014246,2,"2024-08-14T04:10:58.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849063,1723608658096,-636.2,0.00014246,2,"2024-08-14T04:10:58.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849064,1723608658105,-504.51518365,0.00014246,2,"2024-08-14T04:10:58.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849065,1723608658115,-500.0,0.00014246,2,"2024-08-14T04:10:58.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849066,1723608658124,-937.05,0.00014246,2,"2024-08-14T04:10:58.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849067,1723608658134,-518.59,0.00014246,2,"2024-08-14T04:10:58.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849068,1723608658143,-824.77,0.00014246,2,"2024-08-14T04:10:58.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849069,1723608658153,-527.23,0.00014246,2,"2024-08-14T04:10:58.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849070,1723608658163,-500.0,0.00014246,2,"2024-08-14T04:10:58.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849071,1723608658173,-500.0,0.00014246,2,"2024-08-14T04:10:58.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849072,1723608658182,-500.0,0.00014246,2,"2024-08-14T04:10:58.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849073,1723608658191,-500.0,0.00014246,2,"2024-08-14T04:10:58.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849074,1723608658201,-500.0,0.00014246,2,"2024-08-14T04:10:58.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849075,1723608658210,-500.0,0.00014246,2,"2024-08-14T04:10:58.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849076,1723608658220,-719.78,0.00014246,2,"2024-08-14T04:10:58.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849077,1723608658230,-229.42986523,0.00014246,2,"2024-08-14T04:10:58.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849078,1723608658239,-500.0,0.00014246,2,"2024-08-14T04:10:58.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849079,1723608658249,-500.0,0.00014246,2,"2024-08-14T04:10:58.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849080,1723608658259,-500.0,0.00014246,2,"2024-08-14T04:10:58.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849081,1723608658268,-500.0,0.00014246,2,"2024-08-14T04:10:58.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849082,1723608658278,-400.0,0.00014246,2,"2024-08-14T04:10:58.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849083,1723608658287,-711.77495815,0.00014246,2,"2024-08-14T04:10:58.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849084,1723608659520,-10000.0,0.00012239,2,"2024-08-14T04:10:59.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849085,1723608659529,-136.65504185,0.00014246,2,"2024-08-14T04:10:59.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849086,1723608659539,-500.0,0.00014246,2,"2024-08-14T04:10:59.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849087,1723608659548,-500.0,0.00014246,2,"2024-08-14T04:10:59.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849088,1723608659558,-500.0,0.00014246,2,"2024-08-14T04:10:59.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849089,1723608659567,-500.0,0.00014246,2,"2024-08-14T04:10:59.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849090,1723608659575,-622.32,0.00014246,2,"2024-08-14T04:10:59.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849091,1723608659584,-500.0,0.00014246,2,"2024-08-14T04:10:59.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849092,1723608659593,-1201.53,0.00014246,2,"2024-08-14T04:10:59.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849093,1723608659603,-500.0,0.00014246,2,"2024-08-14T04:10:59.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849094,1723608659614,-780.65,0.00014246,2,"2024-08-14T04:10:59.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849095,1723608659623,-500.0,0.00014246,2,"2024-08-14T04:10:59.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849096,1723608659633,-505.71,0.00014246,2,"2024-08-14T04:10:59.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849097,1723608659642,-500.0,0.00014246,2,"2024-08-14T04:10:59.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849098,1723608659651,-500.0,0.00014246,2,"2024-08-14T04:10:59.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849099,1723608659661,-500.0,0.00014246,2,"2024-08-14T04:10:59.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849100,1723608659670,-837.89,0.00014246,2,"2024-08-14T04:10:59.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849101,1723608659678,-788.27,0.00014246,2,"2024-08-14T04:10:59.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849102,1723608659688,-500.0,0.00014246,2,"2024-08-14T04:10:59.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849103,1723608659697,-537.59,0.00014246,2,"2024-08-14T04:10:59.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849104,1723608659705,-597.57,0.00014246,2,"2024-08-14T04:10:59.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849105,1723608659715,-797.14,0.00014246,2,"2024-08-14T04:10:59.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849106,1723608659724,-500.0,0.00014246,2,"2024-08-14T04:10:59.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849107,1723608659733,-500.0,0.00014246,2,"2024-08-14T04:10:59.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849108,1723608659744,-577.89,0.00014246,2,"2024-08-14T04:10:59.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849109,1723608659752,-574.57,0.00014246,2,"2024-08-14T04:10:59.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849110,1723608659761,-500.0,0.00014246,2,"2024-08-14T04:10:59.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849111,1723608659770,-500.0,0.00014246,2,"2024-08-14T04:10:59.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849112,1723608659780,-500.0,0.00014246,2,"2024-08-14T04:10:59.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849113,1723608659789,-605.128821,0.00014246,2,"2024-08-14T04:10:59.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849114,1723608659798,-500.0,0.00014246,2,"2024-08-14T04:10:59.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849115,1723608659807,-500.0,0.00014246,2,"2024-08-14T04:10:59.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849116,1723608659815,-500.0,0.00014246,2,"2024-08-14T04:10:59.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849117,1723608659824,-571.82,0.00014246,2,"2024-08-14T04:10:59.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849118,1723608659834,-1368.81,0.00014246,2,"2024-08-14T04:10:59.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849119,1723608659842,-500.0,0.00014246,2,"2024-08-14T04:10:59.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849120,1723608659852,-500.0,0.00014246,2,"2024-08-14T04:10:59.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849121,1723608659861,-500.0,0.00014246,2,"2024-08-14T04:10:59.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849122,1723608659870,-500.0,0.00014246,2,"2024-08-14T04:10:59.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849123,1723608659880,-500.0,0.00014246,2,"2024-08-14T04:10:59.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849124,1723608659889,-500.0,0.00014246,2,"2024-08-14T04:10:59.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849125,1723608659898,-1348.28,0.00014246,2,"2024-08-14T04:10:59.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849126,1723608659906,-854.16,0.00014246,2,"2024-08-14T04:10:59.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849127,1723608659915,-500.0,0.00014246,2,"2024-08-14T04:10:59.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849128,1723608659924,-595.01,0.00014246,2,"2024-08-14T04:10:59.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849129,1723608659933,-1071.46,0.00014246,2,"2024-08-14T04:10:59.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849130,1723608659942,-500.0,0.00014246,2,"2024-08-14T04:10:59.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849131,1723608659952,-718.76,0.00014246,2,"2024-08-14T04:10:59.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849132,1723608659962,-500.0,0.00014246,2,"2024-08-14T04:10:59.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849133,1723608659971,-609.82,0.00014246,2,"2024-08-14T04:10:59.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849134,1723608659982,-500.0,0.00014246,2,"2024-08-14T04:10:59.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849135,1723608659991,-500.0,0.00014246,2,"2024-08-14T04:10:59.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849136,1723608660000,-500.0,0.00014246,2,"2024-08-14T04:11:00.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849137,1723608660009,-674.91,0.00014246,2,"2024-08-14T04:11:00.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849138,1723608660018,-500.0,0.00014246,2,"2024-08-14T04:11:00.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849139,1723608660146,-500.0,0.00014246,2,"2024-08-14T04:11:00.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849140,1723608660156,-500.0,0.00014246,2,"2024-08-14T04:11:00.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849141,1723608660165,-500.0,0.00014246,2,"2024-08-14T04:11:00.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849142,1723608660175,-1338.69,0.00014246,2,"2024-08-14T04:11:00.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849143,1723608660185,-825.9,0.00014246,2,"2024-08-14T04:11:00.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849144,1723608660194,-500.0,0.00014246,2,"2024-08-14T04:11:00.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849145,1723608660203,-500.0,0.00014246,2,"2024-08-14T04:11:00.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849146,1723608660213,-1294.15,0.00014246,2,"2024-08-14T04:11:00.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849147,1723608660222,-500.0,0.00014246,2,"2024-08-14T04:11:00.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849148,1723608660231,-1205.28,0.00014246,2,"2024-08-14T04:11:00.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849149,1723608660241,-500.0,0.00014246,2,"2024-08-14T04:11:00.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849150,1723608660250,-504.65,0.00014246,2,"2024-08-14T04:11:00.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849151,1723608660260,-500.0,0.00014246,2,"2024-08-14T04:11:00.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849152,1723608660269,-936.58,0.00014246,2,"2024-08-14T04:11:00.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849153,1723608660278,-500.0,0.00014246,2,"2024-08-14T04:11:00.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849154,1723608660288,-844.31,0.00014246,2,"2024-08-14T04:11:00.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849155,1723608660297,-2383.1,0.00014246,2,"2024-08-14T04:11:00.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849156,1723608660306,-500.0,0.00014246,2,"2024-08-14T04:11:00.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849157,1723608660315,-500.0,0.00014246,2,"2024-08-14T04:11:00.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849158,1723608660324,-500.0,0.00014246,2,"2024-08-14T04:11:00.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849159,1723608660334,-1048.93,0.00014246,2,"2024-08-14T04:11:00.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849160,1723608660343,-500.0,0.00014246,2,"2024-08-14T04:11:00.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849161,1723608660352,-500.0,0.00014246,2,"2024-08-14T04:11:00.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849162,1723608660360,-840.01,0.00014246,2,"2024-08-14T04:11:00.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849163,1723608660369,-500.0,0.00014246,2,"2024-08-14T04:11:00.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849164,1723608660378,-500.0,0.00014246,2,"2024-08-14T04:11:00.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849165,1723608660388,-983.33,0.00014246,2,"2024-08-14T04:11:00.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849166,1723608660397,-500.0,0.00014246,2,"2024-08-14T04:11:00.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849167,1723608660406,-2203.8,0.00014246,2,"2024-08-14T04:11:00.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849168,1723608660415,-500.0,0.00014246,2,"2024-08-14T04:11:00.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849169,1723608660424,-500.0,0.00014246,2,"2024-08-14T04:11:00.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849170,1723608660433,-500.0,0.00014246,2,"2024-08-14T04:11:00.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849171,1723608660443,-500.0,0.00014246,2,"2024-08-14T04:11:00.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849172,1723608660452,-653.89,0.00014246,2,"2024-08-14T04:11:00.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849173,1723608660461,-589.62,0.00014246,2,"2024-08-14T04:11:00.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849174,1723608660471,-500.0,0.00014246,2,"2024-08-14T04:11:00.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849175,1723608660480,-906.8,0.00014246,2,"2024-08-14T04:11:00.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849176,1723608660490,-553.87,0.00014246,2,"2024-08-14T04:11:00.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849177,1723608660499,-539.12315578,0.00014246,2,"2024-08-14T04:11:00.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849178,1723608660509,-500.0,0.00014246,2,"2024-08-14T04:11:00.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849179,1723608660518,-500.0,0.00014246,2,"2024-08-14T04:11:00.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849180,1723608660527,-851.73,0.00014246,2,"2024-08-14T04:11:00.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849181,1723608660537,-1068.57,0.00014246,2,"2024-08-14T04:11:00.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849182,1723608660546,-707.26,0.00014246,2,"2024-08-14T04:11:00.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849183,1723608660556,-500.0,0.00014246,2,"2024-08-14T04:11:00.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849184,1723608660565,-500.0,0.00014246,2,"2024-08-14T04:11:00.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849185,1723608660574,-500.0,0.00014246,2,"2024-08-14T04:11:00.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849186,1723608660583,-1487.04,0.00014246,2,"2024-08-14T04:11:00.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849187,1723608660592,-500.0,0.00014246,2,"2024-08-14T04:11:00.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849188,1723608660601,-500.0,0.00014246,2,"2024-08-14T04:11:00.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849189,1723608660612,-500.52,0.00014246,2,"2024-08-14T04:11:00.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849190,1723608660623,-243.25691331,0.00014246,2,"2024-08-14T04:11:00.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849191,1723608660633,-500.0,0.00014246,2,"2024-08-14T04:11:00.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849192,1723608660642,-785.14,0.00014246,2,"2024-08-14T04:11:00.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849193,1723608660651,-1183.99,0.00014246,2,"2024-08-14T04:11:00.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849194,1723608660660,-500.0,0.00014246,2,"2024-08-14T04:11:00.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849195,1723608660670,-891.13,0.00014246,2,"2024-08-14T04:11:00.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849196,1723608660679,-1693.29,0.00014246,2,"2024-08-14T04:11:00.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849197,1723608660689,-500.0,0.00014246,2,"2024-08-14T04:11:00.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849198,1723608660699,-520.69,0.00014246,2,"2024-08-14T04:11:00.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849199,1723608660708,-500.0,0.00014246,2,"2024-08-14T04:11:00.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849200,1723608660717,-1306.68,0.00014246,2,"2024-08-14T04:11:00.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849201,1723608660727,-1104.3,0.00014246,2,"2024-08-14T04:11:00.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849202,1723608660737,-500.0,0.00014246,2,"2024-08-14T04:11:00.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849203,1723608660747,-500.0,0.00014246,2,"2024-08-14T04:11:00.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849204,1723608660756,-500.0,0.00014246,2,"2024-08-14T04:11:00.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849205,1723608660766,-655.92,0.00014246,2,"2024-08-14T04:11:00.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849206,1723608660780,-500.0,0.00014246,2,"2024-08-14T04:11:00.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849207,1723608660790,-500.0,0.00014246,2,"2024-08-14T04:11:00.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849208,1723608660799,-500.0,0.00014246,2,"2024-08-14T04:11:00.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849209,1723608660808,-658.06,0.00014246,2,"2024-08-14T04:11:00.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849210,1723608660817,-500.0,0.00014246,2,"2024-08-14T04:11:00.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849211,1723608660827,-500.0,0.00014246,2,"2024-08-14T04:11:00.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849212,1723608660837,-929.28,0.00014246,2,"2024-08-14T04:11:00.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849213,1723608660848,-500.0,0.00014246,2,"2024-08-14T04:11:00.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849214,1723608660858,-500.0,0.00014246,2,"2024-08-14T04:11:00.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849215,1723608660868,-500.0,0.00014246,2,"2024-08-14T04:11:00.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849216,1723608660878,-1239.95,0.00014246,2,"2024-08-14T04:11:00.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849217,1723608660891,-586.24,0.00014246,2,"2024-08-14T04:11:00.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849218,1723608660901,-500.0,0.00014246,2,"2024-08-14T04:11:00.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849219,1723608660910,-500.0,0.00014246,2,"2024-08-14T04:11:00.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849220,1723608660920,-500.0,0.00014246,2,"2024-08-14T04:11:00.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849221,1723608660930,-500.0,0.00014246,2,"2024-08-14T04:11:00.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849222,1723608660941,-980.27,0.00014246,2,"2024-08-14T04:11:00.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849223,1723608660951,-1025.28,0.00014246,2,"2024-08-14T04:11:00.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849224,1723608660960,-574.97,0.00014246,2,"2024-08-14T04:11:00.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849225,1723608660970,-500.0,0.00014246,2,"2024-08-14T04:11:00.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849226,1723608660979,-500.0,0.00014246,2,"2024-08-14T04:11:00.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849227,1723608660989,-500.0,0.00014246,2,"2024-08-14T04:11:00.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849228,1723608660999,-500.0,0.00014246,2,"2024-08-14T04:11:00.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849229,1723608661008,-500.0,0.00014246,2,"2024-08-14T04:11:01.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849230,1723608661018,-502.34,0.00014246,2,"2024-08-14T04:11:01.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849231,1723608661028,-1139.57,0.00014246,2,"2024-08-14T04:11:01.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849232,1723608661037,-1126.25,0.00014246,2,"2024-08-14T04:11:01.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849233,1723608661047,-1119.88,0.00014246,2,"2024-08-14T04:11:01.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849234,1723608661057,-501.73,0.00014246,2,"2024-08-14T04:11:01.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849235,1723608661067,-500.0,0.00014246,2,"2024-08-14T04:11:01.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849236,1723608661076,-500.0,0.00014246,2,"2024-08-14T04:11:01.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849237,1723608661085,-1418.53,0.00014246,2,"2024-08-14T04:11:01.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849238,1723608661095,-581.42,0.00014246,2,"2024-08-14T04:11:01.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849239,1723608661105,-500.0,0.00014246,2,"2024-08-14T04:11:01.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849240,1723608661114,-764.48,0.00014246,2,"2024-08-14T04:11:01.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849241,1723608661125,-500.0,0.00014246,2,"2024-08-14T04:11:01.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849242,1723608661137,-500.0,0.00014246,2,"2024-08-14T04:11:01.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849243,1723608661147,-500.0,0.00014246,2,"2024-08-14T04:11:01.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849244,1723608661157,-500.0,0.00014246,2,"2024-08-14T04:11:01.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849245,1723608661166,-500.0,0.00014246,2,"2024-08-14T04:11:01.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849246,1723608661178,-967.96,0.00014246,2,"2024-08-14T04:11:01.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849247,1723608661188,-1003.06,0.00014246,2,"2024-08-14T04:11:01.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849248,1723608661198,-641.34,0.00014246,2,"2024-08-14T04:11:01.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849249,1723608661208,-500.0,0.00014246,2,"2024-08-14T04:11:01.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849250,1723608661218,-740.6,0.00014246,2,"2024-08-14T04:11:01.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849251,1723608661228,-596.48,0.00014246,2,"2024-08-14T04:11:01.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849252,1723608661237,-1531.16,0.00014246,2,"2024-08-14T04:11:01.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849253,1723608661247,-500.0,0.00014246,2,"2024-08-14T04:11:01.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849254,1723608661257,-500.0,0.00014246,2,"2024-08-14T04:11:01.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849255,1723608661267,-500.0,0.00014246,2,"2024-08-14T04:11:01.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849256,1723608661277,-500.0,0.00014246,2,"2024-08-14T04:11:01.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849257,1723608661287,-500.0,0.00014246,2,"2024-08-14T04:11:01.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849258,1723608661297,-667.41,0.00014246,2,"2024-08-14T04:11:01.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849259,1723608661306,-500.0,0.00014246,2,"2024-08-14T04:11:01.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849260,1723608661316,-500.0,0.00014246,2,"2024-08-14T04:11:01.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849261,1723608661325,-500.0,0.00014246,2,"2024-08-14T04:11:01.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849262,1723608661335,-993.45,0.00014246,2,"2024-08-14T04:11:01.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849263,1723608661345,-500.0,0.00014246,2,"2024-08-14T04:11:01.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849264,1723608661355,-1049.74,0.00014246,2,"2024-08-14T04:11:01.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849265,1723608661364,-1206.79,0.00014246,2,"2024-08-14T04:11:01.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849266,1723608661374,-1050.39,0.00014246,2,"2024-08-14T04:11:01.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849267,1723608661385,-500.0,0.00014246,2,"2024-08-14T04:11:01.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849268,1723608661396,-500.0,0.00014246,2,"2024-08-14T04:11:01.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849269,1723608661405,-500.0,0.00014246,2,"2024-08-14T04:11:01.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849270,1723608661415,-500.0,0.00014246,2,"2024-08-14T04:11:01.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849271,1723608661424,-1037.24,0.00014246,2,"2024-08-14T04:11:01.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849272,1723608661434,-500.0,0.00014246,2,"2024-08-14T04:11:01.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849273,1723608661444,-500.0,0.00014246,2,"2024-08-14T04:11:01.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849274,1723608661454,-500.0,0.00014246,2,"2024-08-14T04:11:01.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849275,1723608661464,-500.0,0.00014246,2,"2024-08-14T04:11:01.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849276,1723608661474,-500.0,0.00014246,2,"2024-08-14T04:11:01.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849277,1723608661484,-500.0,0.00014246,2,"2024-08-14T04:11:01.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849278,1723608661494,-1644.67,0.00014246,2,"2024-08-14T04:11:01.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849279,1723608661503,-500.0,0.00014246,2,"2024-08-14T04:11:01.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849280,1723608661514,-489.88863128,0.00014246,2,"2024-08-14T04:11:01.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849281,1723608661523,-560.98,0.00014246,2,"2024-08-14T04:11:01.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849282,1723608661533,-500.0,0.00014246,2,"2024-08-14T04:11:01.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849283,1723608661543,-500.0,0.00014246,2,"2024-08-14T04:11:01.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849284,1723608661553,-500.0,0.00014246,2,"2024-08-14T04:11:01.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849285,1723608661563,-579.89,0.00014246,2,"2024-08-14T04:11:01.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849286,1723608661573,-655.03,0.00014246,2,"2024-08-14T04:11:01.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849287,1723608661583,-500.0,0.00014246,2,"2024-08-14T04:11:01.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849288,1723608661592,-500.0,0.00014246,2,"2024-08-14T04:11:01.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849289,1723608661602,-500.0,0.00014246,2,"2024-08-14T04:11:01.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849290,1723608661616,-500.0,0.00014246,2,"2024-08-14T04:11:01.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849291,1723608661626,-500.0,0.00014246,2,"2024-08-14T04:11:01.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849292,1723608661638,-615.75,0.00014246,2,"2024-08-14T04:11:01.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849293,1723608661651,-1908.0,0.00014246,2,"2024-08-14T04:11:01.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849294,1723608661662,-786.52,0.00014246,2,"2024-08-14T04:11:01.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849295,1723608661671,-500.0,0.00014246,2,"2024-08-14T04:11:01.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849296,1723608661681,-608.76,0.00014246,2,"2024-08-14T04:11:01.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849297,1723608661692,-500.0,0.00014246,2,"2024-08-14T04:11:01.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849298,1723608661702,-150.0,0.00014246,2,"2024-08-14T04:11:01.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849299,1723608661712,-500.0,0.00014246,2,"2024-08-14T04:11:01.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849300,1723608661722,-500.0,0.00014246,2,"2024-08-14T04:11:01.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849301,1723608661732,-738.54,0.00014246,2,"2024-08-14T04:11:01.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849302,1723608661742,-500.0,0.00014246,2,"2024-08-14T04:11:01.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849303,1723608661752,-639.45,0.00014246,2,"2024-08-14T04:11:01.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849304,1723608661763,-500.21,0.00014246,2,"2024-08-14T04:11:01.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849305,1723608661773,-863.3,0.00014246,2,"2024-08-14T04:11:01.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849306,1723608661782,-500.0,0.00014246,2,"2024-08-14T04:11:01.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849307,1723608661792,-500.0,0.00014246,2,"2024-08-14T04:11:01.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849308,1723608661802,-365.07858572,0.00014246,2,"2024-08-14T04:11:01.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849309,1723608661812,-642.44,0.00014246,2,"2024-08-14T04:11:01.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849310,1723608661821,-572.8,0.00014246,2,"2024-08-14T04:11:01.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849311,1723608661832,-943.47,0.00014246,2,"2024-08-14T04:11:01.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849312,1723608661842,-500.0,0.00014246,2,"2024-08-14T04:11:01.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849313,1723608661852,-500.0,0.00014246,2,"2024-08-14T04:11:01.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849314,1723608661863,-500.0,0.00014246,2,"2024-08-14T04:11:01.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849315,1723608661873,-500.0,0.00014246,2,"2024-08-14T04:11:01.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849316,1723608661884,-532.63,0.00014246,2,"2024-08-14T04:11:01.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849317,1723608661894,-700.51,0.00014246,2,"2024-08-14T04:11:01.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849318,1723608661904,-506.16,0.00014246,2,"2024-08-14T04:11:01.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849319,1723608661915,-500.0,0.00014246,2,"2024-08-14T04:11:01.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849320,1723608661924,-500.0,0.00014246,2,"2024-08-14T04:11:01.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849321,1723608661934,-500.0,0.00014246,2,"2024-08-14T04:11:01.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849322,1723608661944,-500.0,0.00014246,2,"2024-08-14T04:11:01.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849323,1723608661955,-500.0,0.00014246,2,"2024-08-14T04:11:01.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849324,1723608661965,-1008.15,0.00014246,2,"2024-08-14T04:11:01.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849325,1723608661976,-563.0,0.00014246,2,"2024-08-14T04:11:01.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849326,1723608661986,-500.0,0.00014246,2,"2024-08-14T04:11:01.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849327,1723608661996,-500.0,0.00014246,2,"2024-08-14T04:11:01.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849328,1723608662006,-500.0,0.00014246,2,"2024-08-14T04:11:02.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849329,1723608662016,-500.0,0.00014246,2,"2024-08-14T04:11:02.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849330,1723608662025,-500.0,0.00014246,2,"2024-08-14T04:11:02.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849331,1723608662035,-691.39,0.00014246,2,"2024-08-14T04:11:02.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849332,1723608662045,-1207.39,0.00014246,2,"2024-08-14T04:11:02.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849333,1723608662056,-500.0,0.00014246,2,"2024-08-14T04:11:02.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849334,1723608662066,-500.0,0.00014246,2,"2024-08-14T04:11:02.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849335,1723608662077,-500.0,0.00014246,2,"2024-08-14T04:11:02.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849336,1723608662087,-500.0,0.00014246,2,"2024-08-14T04:11:02.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849337,1723608662096,-505.3,0.00014246,2,"2024-08-14T04:11:02.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849338,1723608662105,-500.0,0.00014246,2,"2024-08-14T04:11:02.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849339,1723608662115,-500.0,0.00014246,2,"2024-08-14T04:11:02.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849340,1723608662125,-734.66,0.00014246,2,"2024-08-14T04:11:02.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849341,1723608662135,-916.83,0.00014246,2,"2024-08-14T04:11:02.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849342,1723608662144,-500.0,0.00014246,2,"2024-08-14T04:11:02.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849343,1723608662154,-800.67,0.00014246,2,"2024-08-14T04:11:02.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849344,1723608662163,-500.0,0.00014246,2,"2024-08-14T04:11:02.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849345,1723608662173,-500.0,0.00014246,2,"2024-08-14T04:11:02.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849346,1723608662183,-500.0,0.00014246,2,"2024-08-14T04:11:02.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849347,1723608662193,-500.0,0.00014246,2,"2024-08-14T04:11:02.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849348,1723608662203,-500.0,0.00014246,2,"2024-08-14T04:11:02.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849349,1723608662212,-500.0,0.00014246,2,"2024-08-14T04:11:02.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849350,1723608662222,-803.44,0.00014246,2,"2024-08-14T04:11:02.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849351,1723608662232,-951.27,0.00014246,2,"2024-08-14T04:11:02.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849352,1723608662241,-515.6,0.00014246,2,"2024-08-14T04:11:02.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849353,1723608662251,-1087.74,0.00014246,2,"2024-08-14T04:11:02.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849354,1723608662261,-1006.07,0.00014246,2,"2024-08-14T04:11:02.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849355,1723608662270,-500.0,0.00014246,2,"2024-08-14T04:11:02.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849356,1723608662280,-616.55,0.00014246,2,"2024-08-14T04:11:02.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849357,1723608662290,-623.75,0.00014246,2,"2024-08-14T04:11:02.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849358,1723608662300,-500.0,0.00014246,2,"2024-08-14T04:11:02.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849359,1723608662310,-914.96,0.00014246,2,"2024-08-14T04:11:02.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849360,1723608662320,-500.0,0.00014246,2,"2024-08-14T04:11:02.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849361,1723608662329,-1085.82,0.00014246,2,"2024-08-14T04:11:02.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849362,1723608662339,-2124.49,0.00014246,2,"2024-08-14T04:11:02.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849363,1723608662349,-500.0,0.00014246,2,"2024-08-14T04:11:02.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849364,1723608662359,-515.1,0.00014246,2,"2024-08-14T04:11:02.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849365,1723608662369,-500.0,0.00014246,2,"2024-08-14T04:11:02.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849366,1723608662378,-500.0,0.00014246,2,"2024-08-14T04:11:02.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849367,1723608662389,-837.72,0.00014246,2,"2024-08-14T04:11:02.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849368,1723608662399,-500.0,0.00014246,2,"2024-08-14T04:11:02.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849369,1723608662408,-500.0,0.00014246,2,"2024-08-14T04:11:02.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849370,1723608662418,-517.83,0.00014246,2,"2024-08-14T04:11:02.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849371,1723608662428,-500.0,0.00014246,2,"2024-08-14T04:11:02.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849372,1723608662438,-526.22,0.00014246,2,"2024-08-14T04:11:02.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849373,1723608662448,-500.0,0.00014246,2,"2024-08-14T04:11:02.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849374,1723608662458,-500.0,0.00014246,2,"2024-08-14T04:11:02.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849375,1723608662468,-500.0,0.00014246,2,"2024-08-14T04:11:02.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849376,1723608662478,-500.0,0.00014246,2,"2024-08-14T04:11:02.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849377,1723608662488,-500.0,0.00014246,2,"2024-08-14T04:11:02.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849378,1723608662497,-998.75,0.00014246,2,"2024-08-14T04:11:02.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849379,1723608662507,-500.0,0.00014246,2,"2024-08-14T04:11:02.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849380,1723608662517,-2950.98,0.00014246,2,"2024-08-14T04:11:02.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849381,1723608662527,-500.0,0.00014246,2,"2024-08-14T04:11:02.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849382,1723608662537,-1515.02,0.00014246,2,"2024-08-14T04:11:02.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849383,1723608662548,-957.89,0.00014246,2,"2024-08-14T04:11:02.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849384,1723608662557,-501.72538852,0.00014246,2,"2024-08-14T04:11:02.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849385,1723608662567,-500.0,0.00014246,2,"2024-08-14T04:11:02.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849386,1723608662577,-500.0,0.00014246,2,"2024-08-14T04:11:02.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849387,1723608662587,-1165.21,0.00014246,2,"2024-08-14T04:11:02.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849388,1723608662596,-500.0,0.00014246,2,"2024-08-14T04:11:02.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849389,1723608662606,-500.0,0.00014246,2,"2024-08-14T04:11:02.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849390,1723608662619,-500.0,0.00014246,2,"2024-08-14T04:11:02.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849391,1723608662628,-500.0,0.00014246,2,"2024-08-14T04:11:02.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849392,1723608662638,-763.76,0.00014246,2,"2024-08-14T04:11:02.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849393,1723608662648,-500.0,0.00014246,2,"2024-08-14T04:11:02.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849394,1723608662658,-1109.48,0.00014246,2,"2024-08-14T04:11:02.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849395,1723608662668,-500.0,0.00014246,2,"2024-08-14T04:11:02.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849396,1723608662677,-500.0,0.00014246,2,"2024-08-14T04:11:02.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849397,1723608662686,-500.0,0.00014246,2,"2024-08-14T04:11:02.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849398,1723608663025,-500.0,0.00014246,2,"2024-08-14T04:11:03.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849399,1723608663050,-1073.38,0.00014246,2,"2024-08-14T04:11:03.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849400,1723608663060,-500.0,0.00014246,2,"2024-08-14T04:11:03.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849401,1723608663070,-501.14,0.00014246,2,"2024-08-14T04:11:03.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849402,1723608663079,-500.0,0.00014246,2,"2024-08-14T04:11:03.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849403,1723608663089,-500.0,0.00014246,2,"2024-08-14T04:11:03.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849404,1723608663098,-500.0,0.00014246,2,"2024-08-14T04:11:03.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849405,1723608663108,-500.0,0.00014246,2,"2024-08-14T04:11:03.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849406,1723608663117,-644.88,0.00014246,2,"2024-08-14T04:11:03.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849407,1723608663127,-500.0,0.00014246,2,"2024-08-14T04:11:03.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849408,1723608663138,-582.85,0.00014246,2,"2024-08-14T04:11:03.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849409,1723608663147,-500.0,0.00014246,2,"2024-08-14T04:11:03.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849410,1723608663157,-500.0,0.00014246,2,"2024-08-14T04:11:03.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849411,1723608663168,-2326.8,0.00014246,2,"2024-08-14T04:11:03.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849412,1723608663178,-1426.86,0.00014246,2,"2024-08-14T04:11:03.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849413,1723608663189,-614.82,0.00014246,2,"2024-08-14T04:11:03.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849414,1723608663199,-500.0,0.00014246,2,"2024-08-14T04:11:03.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849415,1723608663209,-653.29,0.00014246,2,"2024-08-14T04:11:03.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849416,1723608663219,-500.0,0.00014246,2,"2024-08-14T04:11:03.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849417,1723608663229,-500.0,0.00014246,2,"2024-08-14T04:11:03.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849418,1723608663239,-500.0,0.00014246,2,"2024-08-14T04:11:03.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849419,1723608663249,-2520.62,0.00014246,2,"2024-08-14T04:11:03.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849420,1723608663259,-563.71,0.00014246,2,"2024-08-14T04:11:03.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849421,1723608663270,-500.0,0.00014246,2,"2024-08-14T04:11:03.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849422,1723608663281,-4498.93,0.00014246,2,"2024-08-14T04:11:03.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849423,1723608663301,-500.0,0.00014246,2,"2024-08-14T04:11:03.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849424,1723608663320,-560.3,0.00014246,2,"2024-08-14T04:11:03.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849425,1723608663334,-500.0,0.00014246,2,"2024-08-14T04:11:03.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849426,1723608663344,-1541.53,0.00014246,2,"2024-08-14T04:11:03.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849427,1723608663353,-500.0,0.00014246,2,"2024-08-14T04:11:03.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849428,1723608663364,-500.0,0.00014246,2,"2024-08-14T04:11:03.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849429,1723608663374,-643.34,0.00014246,2,"2024-08-14T04:11:03.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849430,1723608663385,-500.0,0.00014246,2,"2024-08-14T04:11:03.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849431,1723608663394,-500.0,0.00014246,2,"2024-08-14T04:11:03.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849432,1723608663404,-500.0,0.00014246,2,"2024-08-14T04:11:03.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849433,1723608663414,-1326.06,0.00014246,2,"2024-08-14T04:11:03.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849434,1723608663424,-500.0,0.00014246,2,"2024-08-14T04:11:03.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849435,1723608663434,-750.79,0.00014246,2,"2024-08-14T04:11:03.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849436,1723608663444,-1779.8,0.00014246,2,"2024-08-14T04:11:03.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849437,1723608663454,-500.0,0.00014246,2,"2024-08-14T04:11:03.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849438,1723608663464,-500.0,0.00014246,2,"2024-08-14T04:11:03.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849439,1723608663473,-786.53,0.00014246,2,"2024-08-14T04:11:03.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849440,1723608663483,-531.57,0.00014246,2,"2024-08-14T04:11:03.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849441,1723608663493,-651.07,0.00014246,2,"2024-08-14T04:11:03.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849442,1723608663502,-500.0,0.00014246,2,"2024-08-14T04:11:03.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849443,1723608663512,-500.0,0.00014246,2,"2024-08-14T04:11:03.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849444,1723608663522,-500.0,0.00014246,2,"2024-08-14T04:11:03.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849445,1723608663532,-500.0,0.00014246,2,"2024-08-14T04:11:03.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849446,1723608663541,-1511.46,0.00014246,2,"2024-08-14T04:11:03.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849447,1723608663551,-1403.09,0.00014246,2,"2024-08-14T04:11:03.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849448,1723608663561,-500.0,0.00014246,2,"2024-08-14T04:11:03.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849449,1723608663571,-500.0,0.00014246,2,"2024-08-14T04:11:03.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849450,1723608663581,-960.97,0.00014246,2,"2024-08-14T04:11:03.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849451,1723608663591,-753.23,0.00014246,2,"2024-08-14T04:11:03.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849452,1723608663601,-1342.45,0.00014246,2,"2024-08-14T04:11:03.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849453,1723608663610,-500.0,0.00014246,2,"2024-08-14T04:11:03.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849454,1723608663623,-1274.99,0.00014246,2,"2024-08-14T04:11:03.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849455,1723608663635,-500.0,0.00014246,2,"2024-08-14T04:11:03.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849456,1723608663644,-748.21,0.00014246,2,"2024-08-14T04:11:03.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849457,1723608663654,-831.44,0.00014246,2,"2024-08-14T04:11:03.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849458,1723608663664,-500.0,0.00014246,2,"2024-08-14T04:11:03.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849459,1723608663674,-500.0,0.00014246,2,"2024-08-14T04:11:03.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849460,1723608663683,-500.0,0.00014246,2,"2024-08-14T04:11:03.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849461,1723608663693,-1797.69,0.00014246,2,"2024-08-14T04:11:03.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849462,1723608663704,-500.0,0.00014246,2,"2024-08-14T04:11:03.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849463,1723608663714,-500.0,0.00014246,2,"2024-08-14T04:11:03.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849464,1723608663724,-933.62,0.00014246,2,"2024-08-14T04:11:03.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849465,1723608663734,-500.0,0.00014246,2,"2024-08-14T04:11:03.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849466,1723608663743,-778.56,0.00014246,2,"2024-08-14T04:11:03.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849467,1723608663753,-6866.39,0.00014246,2,"2024-08-14T04:11:03.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849468,1723608663763,-620.93,0.00014246,2,"2024-08-14T04:11:03.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849469,1723608663772,-889.03,0.00014246,2,"2024-08-14T04:11:03.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849470,1723608663782,-1356.7,0.00014246,2,"2024-08-14T04:11:03.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849471,1723608663791,-500.0,0.00014246,2,"2024-08-14T04:11:03.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849472,1723608663802,-500.0,0.00014246,2,"2024-08-14T04:11:03.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849473,1723608663812,-543.28,0.00014246,2,"2024-08-14T04:11:03.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849474,1723608663821,-522.42,0.00014246,2,"2024-08-14T04:11:03.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849475,1723608663831,-504.13,0.00014246,2,"2024-08-14T04:11:03.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849476,1723608663841,-500.0,0.00014246,2,"2024-08-14T04:11:03.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849477,1723608663851,-500.0,0.00014246,2,"2024-08-14T04:11:03.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849478,1723608663861,-971.45,0.00014246,2,"2024-08-14T04:11:03.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849479,1723608663871,-14855.53,0.00014246,2,"2024-08-14T04:11:03.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849480,1723608663881,-500.0,0.00014246,2,"2024-08-14T04:11:03.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849481,1723608663890,-545.45,0.00014246,2,"2024-08-14T04:11:03.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849482,1723608663900,-500.0,0.00014246,2,"2024-08-14T04:11:03.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849483,1723608663910,-500.0,0.00014246,2,"2024-08-14T04:11:03.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849484,1723608663919,-500.0,0.00014246,2,"2024-08-14T04:11:03.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849485,1723608663928,-500.0,0.00014246,2,"2024-08-14T04:11:03.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849486,1723608663938,-500.0,0.00014246,2,"2024-08-14T04:11:03.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849487,1723608663947,-794.08,0.00014246,2,"2024-08-14T04:11:03.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849488,1723608663957,-1398.19,0.00014246,2,"2024-08-14T04:11:03.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849489,1723608663967,-39735.76,0.00014246,2,"2024-08-14T04:11:03.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849490,1723608663977,-500.0,0.00014246,2,"2024-08-14T04:11:03.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849491,1723608663987,-673.85,0.00014246,2,"2024-08-14T04:11:03.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849492,1723608663996,-618.38,0.00014246,2,"2024-08-14T04:11:03.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849493,1723608664005,-850.07,0.00014246,2,"2024-08-14T04:11:04.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849494,1723608664015,-971.67,0.00014246,2,"2024-08-14T04:11:04.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849495,1723608664025,-1459.12,0.00014246,2,"2024-08-14T04:11:04.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849496,1723608664035,-9196.9,0.00014246,2,"2024-08-14T04:11:04.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849497,1723608664044,-500.0,0.00014246,2,"2024-08-14T04:11:04.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849498,1723608664053,-1396.98,0.00014246,2,"2024-08-14T04:11:04.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849499,1723608664063,-1349.79,0.00014246,2,"2024-08-14T04:11:04.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849500,1723608664072,-1156.43,0.00014246,2,"2024-08-14T04:11:04.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849501,1723608664082,-500.0,0.00014246,2,"2024-08-14T04:11:04.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849502,1723608664091,-500.0,0.00014246,2,"2024-08-14T04:11:04.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849503,1723608664101,-500.0,0.00014246,2,"2024-08-14T04:11:04.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849504,1723608664110,-609.28346238,0.00014246,2,"2024-08-14T04:11:04.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849519,1723609077298,1294.26719486,0.00027,120,"2024-08-14T04:17:57.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849552,1723609126325,-150.0,0.00011,2,"2024-08-14T04:18:46.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849557,1723609161516,300.30691992,0.00011,2,"2024-08-14T04:19:21.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849558,1723609162036,150.0,0.00011,2,"2024-08-14T04:19:22.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849559,1723609168608,449.65800723,0.00011,2,"2024-08-14T04:19:28.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849560,1723609172441,170.73251427,0.00011,2,"2024-08-14T04:19:32.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849567,1723609193229,-323.87194183,0.00012239,2,"2024-08-14T04:19:53.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849568,1723609193252,-162.77,0.000124,2,"2024-08-14T04:19:53.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849569,1723609193274,-272.23,0.00013177,2,"2024-08-14T04:19:53.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849570,1723609193295,-1770.45,0.00013226,2,"2024-08-14T04:19:53.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849571,1723609193393,-155.16643418,0.00013333,2,"2024-08-14T04:19:53.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849572,1723609193415,-194.31,0.0001359,2,"2024-08-14T04:19:53.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849573,1723609193437,-300.0,0.00013597,2,"2024-08-14T04:19:53.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849574,1723609193457,-160.20490027,0.00013598,2,"2024-08-14T04:19:53.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849575,1723609193479,-192.40609867,0.00013598,2,"2024-08-14T04:19:53.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849576,1723609193499,-3525.8756,0.00013598,2,"2024-08-14T04:19:53.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849577,1723609193521,-640.92,0.00013598,2,"2024-08-14T04:19:53.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849578,1723609193542,-388.79,0.00013598,2,"2024-08-14T04:19:53.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849579,1723609193563,-1007.0,0.000136,2,"2024-08-14T04:19:53.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849580,1723609193585,-1000.0,0.000136,3,"2024-08-14T04:19:53.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849581,1723609193607,-767.55,0.00013652,2,"2024-08-14T04:19:53.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849582,1723609193631,-500.0,0.00013698,2,"2024-08-14T04:19:53.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849583,1723609193651,-500.0,0.00013698,2,"2024-08-14T04:19:53.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849584,1723609193672,-500.0,0.00013698,2,"2024-08-14T04:19:53.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849585,1723609193693,-552.46,0.00013698,2,"2024-08-14T04:19:53.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849586,1723609193715,-500.0,0.00013698,2,"2024-08-14T04:19:53.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849587,1723609193736,-1051.34,0.00013698,2,"2024-08-14T04:19:53.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849588,1723609193757,-628.92,0.00013698,2,"2024-08-14T04:19:53.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849589,1723609193778,-970.01,0.00013698,2,"2024-08-14T04:19:53.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849590,1723609193802,-565.6,0.00013698,2,"2024-08-14T04:19:53.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849591,1723609193824,-2035.95,0.00013698,2,"2024-08-14T04:19:53.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849592,1723609193844,-500.0,0.00013698,2,"2024-08-14T04:19:53.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849593,1723609193865,-500.0,0.00013698,2,"2024-08-14T04:19:53.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849594,1723609193886,-500.0,0.00013698,2,"2024-08-14T04:19:53.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849595,1723609193907,-980.76,0.00013698,2,"2024-08-14T04:19:53.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849596,1723609193927,-591.55,0.00013698,2,"2024-08-14T04:19:53.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849597,1723609193948,-500.0,0.00013698,2,"2024-08-14T04:19:53.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849598,1723609193969,-500.0,0.00013698,2,"2024-08-14T04:19:53.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849599,1723609193990,-500.0,0.00013698,2,"2024-08-14T04:19:53.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849600,1723609194011,-500.0,0.00013698,2,"2024-08-14T04:19:54.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849601,1723609194032,-2205.54,0.00013698,2,"2024-08-14T04:19:54.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849602,1723609194052,-500.0,0.00013698,2,"2024-08-14T04:19:54.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849603,1723609194072,-500.0,0.00013698,2,"2024-08-14T04:19:54.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849604,1723609194093,-1171.36,0.00013698,2,"2024-08-14T04:19:54.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849605,1723609194114,-502.75,0.00013698,2,"2024-08-14T04:19:54.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849606,1723609194135,-721.67,0.00013698,2,"2024-08-14T04:19:54.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849607,1723609194156,-695.01,0.00013698,2,"2024-08-14T04:19:54.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849608,1723609194176,-538.78,0.00013698,2,"2024-08-14T04:19:54.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849609,1723609194197,-500.0,0.00013698,2,"2024-08-14T04:19:54.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849610,1723609194217,-1557.32,0.00013698,2,"2024-08-14T04:19:54.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849611,1723609194237,-500.0,0.00013698,2,"2024-08-14T04:19:54.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849612,1723609194257,-639.3,0.00013698,2,"2024-08-14T04:19:54.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849613,1723609194277,-500.0,0.00013698,2,"2024-08-14T04:19:54.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849614,1723609194297,-500.0,0.00013698,2,"2024-08-14T04:19:54.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849615,1723609194318,-648.64,0.00013698,2,"2024-08-14T04:19:54.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849616,1723609194339,-1186.98,0.00013698,2,"2024-08-14T04:19:54.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849617,1723609194360,-1322.52,0.00013698,2,"2024-08-14T04:19:54.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849618,1723609194380,-500.0,0.00013698,2,"2024-08-14T04:19:54.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849619,1723609194401,-500.0,0.00013698,2,"2024-08-14T04:19:54.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849620,1723609194422,-689.73,0.00013698,2,"2024-08-14T04:19:54.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849621,1723609194442,-907.59,0.00013698,2,"2024-08-14T04:19:54.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849622,1723609194462,-1179.74,0.00013698,2,"2024-08-14T04:19:54.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849623,1723609194482,-725.37,0.00013698,2,"2024-08-14T04:19:54.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849624,1723609194502,-500.0,0.00013698,2,"2024-08-14T04:19:54.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849625,1723609194523,-965.36,0.00013698,2,"2024-08-14T04:19:54.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849626,1723609194543,-612.95,0.00013698,2,"2024-08-14T04:19:54.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849627,1723609194565,-500.0,0.00013698,2,"2024-08-14T04:19:54.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849628,1723609194587,-500.0,0.00013698,2,"2024-08-14T04:19:54.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849629,1723609194610,-1928.32,0.00013698,2,"2024-08-14T04:19:54.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849630,1723609194632,-937.53,0.00013698,2,"2024-08-14T04:19:54.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849631,1723609194652,-500.0,0.00013698,2,"2024-08-14T04:19:54.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849632,1723609194674,-1187.11,0.00013698,2,"2024-08-14T04:19:54.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849633,1723609194695,-1079.24,0.00013698,2,"2024-08-14T04:19:54.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849634,1723609194718,-500.0,0.00013698,2,"2024-08-14T04:19:54.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849635,1723609194739,-500.0,0.00013698,2,"2024-08-14T04:19:54.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849636,1723609194760,-509.88798649,0.00013698,2,"2024-08-14T04:19:54.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849637,1723609194781,-500.0,0.00013698,2,"2024-08-14T04:19:54.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849638,1723609194805,-500.0,0.00013698,2,"2024-08-14T04:19:54.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849639,1723609194830,-793.45,0.00013698,2,"2024-08-14T04:19:54.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849640,1723609194851,-500.0,0.00013698,2,"2024-08-14T04:19:54.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849641,1723609194874,-500.0,0.00013698,2,"2024-08-14T04:19:54.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849642,1723609194895,-500.0,0.00013698,2,"2024-08-14T04:19:54.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849643,1723609194915,-500.0,0.00013698,2,"2024-08-14T04:19:54.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849644,1723609194936,-500.0,0.00013698,2,"2024-08-14T04:19:54.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849645,1723609194959,-500.0,0.00013698,2,"2024-08-14T04:19:54.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849646,1723609194980,-500.0,0.00013698,2,"2024-08-14T04:19:54.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849647,1723609195002,-642.82,0.00013698,2,"2024-08-14T04:19:55.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849648,1723609195023,-500.0,0.00013698,2,"2024-08-14T04:19:55.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849649,1723609195043,-722.66,0.00013698,2,"2024-08-14T04:19:55.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849650,1723609195064,-500.0,0.00013698,2,"2024-08-14T04:19:55.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849651,1723609195093,-1223.41,0.00013698,2,"2024-08-14T04:19:55.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849652,1723609195114,-500.0,0.00013698,2,"2024-08-14T04:19:55.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849653,1723609195137,-733.15,0.00013698,2,"2024-08-14T04:19:55.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849654,1723609195157,-500.0,0.00013698,2,"2024-08-14T04:19:55.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849655,1723609195179,-500.0,0.00013698,2,"2024-08-14T04:19:55.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849656,1723609195200,-500.0,0.00013698,2,"2024-08-14T04:19:55.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849657,1723609195228,-1301.16,0.00013698,2,"2024-08-14T04:19:55.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849658,1723609195252,-500.0,0.00013698,2,"2024-08-14T04:19:55.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849659,1723609195274,-731.47,0.00013698,2,"2024-08-14T04:19:55.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849660,1723609195294,-832.36,0.00013698,2,"2024-08-14T04:19:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849661,1723609195314,-500.0,0.00013698,2,"2024-08-14T04:19:55.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849662,1723609195340,-1054.62,0.00013698,2,"2024-08-14T04:19:55.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849663,1723609195360,-500.0,0.00013698,2,"2024-08-14T04:19:55.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849664,1723609195380,-500.0,0.00013698,2,"2024-08-14T04:19:55.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849665,1723609195401,-500.0,0.00013698,2,"2024-08-14T04:19:55.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849666,1723609195422,-1481.63,0.00013698,2,"2024-08-14T04:19:55.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849667,1723609195442,-500.0,0.00013698,2,"2024-08-14T04:19:55.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849668,1723609195463,-511.54,0.00013698,2,"2024-08-14T04:19:55.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849669,1723609195484,-1373.89,0.00013698,2,"2024-08-14T04:19:55.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849670,1723609195506,-500.0,0.00013698,2,"2024-08-14T04:19:55.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849671,1723609195527,-725.81,0.00013698,2,"2024-08-14T04:19:55.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849672,1723609195548,-500.0,0.00013698,2,"2024-08-14T04:19:55.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849673,1723609195569,-975.35,0.00013698,2,"2024-08-14T04:19:55.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849674,1723609195593,-500.0,0.00013698,2,"2024-08-14T04:19:55.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849675,1723609195613,-500.0,0.00013698,2,"2024-08-14T04:19:55.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849676,1723609195633,-1194.19,0.00013698,2,"2024-08-14T04:19:55.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849677,1723609195653,-500.0,0.00013698,2,"2024-08-14T04:19:55.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849678,1723609195673,-1184.95,0.00013698,2,"2024-08-14T04:19:55.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849679,1723609195694,-2085.21,0.00013698,2,"2024-08-14T04:19:55.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849680,1723609195714,-500.0,0.00013698,2,"2024-08-14T04:19:55.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849681,1723609195735,-500.0,0.00013698,2,"2024-08-14T04:19:55.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849682,1723609195755,-500.0,0.00013698,2,"2024-08-14T04:19:55.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849683,1723609195775,-500.0,0.00013698,2,"2024-08-14T04:19:55.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849684,1723609195800,-500.0,0.00013698,2,"2024-08-14T04:19:55.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849685,1723609195820,-500.0,0.00013698,2,"2024-08-14T04:19:55.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849686,1723609195845,-1035.55,0.00013698,2,"2024-08-14T04:19:55.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849687,1723609195866,-500.0,0.00013698,2,"2024-08-14T04:19:55.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849688,1723609195887,-500.0,0.00013698,2,"2024-08-14T04:19:55.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849689,1723609195907,-500.0,0.00013698,2,"2024-08-14T04:19:55.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849690,1723609195927,-500.0,0.00013698,2,"2024-08-14T04:19:55.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849691,1723609195947,-860.41,0.00013698,2,"2024-08-14T04:19:55.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849692,1723609195968,-500.0,0.00013698,2,"2024-08-14T04:19:55.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849693,1723609195990,-500.0,0.00013698,2,"2024-08-14T04:19:55.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849694,1723609196011,-500.0,0.00013698,2,"2024-08-14T04:19:56.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849695,1723609196031,-500.0,0.00013698,2,"2024-08-14T04:19:56.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849696,1723609196050,-520.64,0.00013698,2,"2024-08-14T04:19:56.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849697,1723609196071,-500.0,0.00013698,2,"2024-08-14T04:19:56.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849698,1723609196093,-1606.8,0.00013698,2,"2024-08-14T04:19:56.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849699,1723609196113,-572.16,0.00013698,2,"2024-08-14T04:19:56.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849700,1723609196134,-985.47,0.00013698,2,"2024-08-14T04:19:56.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849701,1723609196155,-819.51,0.00013698,2,"2024-08-14T04:19:56.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849702,1723609196176,-1019.03,0.00013698,2,"2024-08-14T04:19:56.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849703,1723609196196,-533.59,0.00013698,2,"2024-08-14T04:19:56.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849704,1723609196216,-1383.84,0.00013698,2,"2024-08-14T04:19:56.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849705,1723609196236,-500.0,0.00013698,2,"2024-08-14T04:19:56.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849706,1723609196257,-500.0,0.00013698,2,"2024-08-14T04:19:56.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849707,1723609196278,-618.86,0.00013698,2,"2024-08-14T04:19:56.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849708,1723609196299,-500.0,0.00013698,2,"2024-08-14T04:19:56.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849709,1723609196320,-500.0,0.00013698,2,"2024-08-14T04:19:56.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849710,1723609196347,-500.0,0.00013698,2,"2024-08-14T04:19:56.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849711,1723609196367,-500.0,0.00013698,2,"2024-08-14T04:19:56.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849712,1723609196388,-1922.42,0.00013698,2,"2024-08-14T04:19:56.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849713,1723609196408,-1132.38,0.00013698,2,"2024-08-14T04:19:56.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849714,1723609196429,-648.03,0.00013698,2,"2024-08-14T04:19:56.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849715,1723609196450,-872.96,0.00013698,2,"2024-08-14T04:19:56.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849716,1723609196471,-873.9,0.00013698,2,"2024-08-14T04:19:56.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849717,1723609196491,-500.0,0.00013698,2,"2024-08-14T04:19:56.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849718,1723609196512,-500.0,0.00013698,2,"2024-08-14T04:19:56.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849719,1723609196533,-1035.99,0.00013698,2,"2024-08-14T04:19:56.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849720,1723609196553,-500.0,0.00013698,2,"2024-08-14T04:19:56.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849721,1723609196574,-537.97,0.00013698,2,"2024-08-14T04:19:56.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849722,1723609196598,-500.0,0.00013698,2,"2024-08-14T04:19:56.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849723,1723609196618,-500.0,0.00013698,2,"2024-08-14T04:19:56.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849724,1723609196639,-500.0,0.00013698,2,"2024-08-14T04:19:56.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849725,1723609196660,-1312.68,0.00013698,2,"2024-08-14T04:19:56.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849726,1723609196872,-534.05,0.00013698,2,"2024-08-14T04:19:56.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849727,1723609196894,-500.0,0.00013698,2,"2024-08-14T04:19:56.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849728,1723609196915,-500.0,0.00013698,2,"2024-08-14T04:19:56.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849729,1723609196939,-500.0,0.00013698,2,"2024-08-14T04:19:56.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849730,1723609196962,-500.0,0.00013698,2,"2024-08-14T04:19:56.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849731,1723609196985,-500.0,0.00013698,2,"2024-08-14T04:19:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849732,1723609197007,-392.86211991,0.00013698,2,"2024-08-14T04:19:57.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849733,1723609197028,-921.57,0.00013698,2,"2024-08-14T04:19:57.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849734,1723609197050,-819.92,0.00013698,2,"2024-08-14T04:19:57.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849735,1723609197072,-500.0,0.00013698,2,"2024-08-14T04:19:57.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849736,1723609197095,-1497.88,0.00013698,2,"2024-08-14T04:19:57.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849737,1723609197117,-500.0,0.00013698,2,"2024-08-14T04:19:57.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849738,1723609197138,-500.0,0.00013698,2,"2024-08-14T04:19:57.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849739,1723609197158,-1101.73,0.00013698,2,"2024-08-14T04:19:57.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849740,1723609197179,-500.0,0.00013698,2,"2024-08-14T04:19:57.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849741,1723609197200,-500.0,0.00013698,2,"2024-08-14T04:19:57.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849742,1723609197220,-656.94,0.00013698,2,"2024-08-14T04:19:57.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849743,1723609197241,-1084.95,0.00013698,2,"2024-08-14T04:19:57.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849744,1723609197261,-1439.08,0.00013698,2,"2024-08-14T04:19:57.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849745,1723609197281,-1204.42,0.00013698,2,"2024-08-14T04:19:57.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849746,1723609197301,-500.0,0.00013698,2,"2024-08-14T04:19:57.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849747,1723609197321,-683.07,0.00013698,2,"2024-08-14T04:19:57.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849748,1723609197343,-500.0,0.00013698,2,"2024-08-14T04:19:57.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849749,1723609197364,-500.0,0.00013698,2,"2024-08-14T04:19:57.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849750,1723609197384,-1494.65,0.00013698,2,"2024-08-14T04:19:57.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849751,1723609197405,-745.26,0.00013698,2,"2024-08-14T04:19:57.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849752,1723609197425,-533.91,0.00013698,2,"2024-08-14T04:19:57.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849753,1723609197446,-500.0,0.00013698,2,"2024-08-14T04:19:57.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849754,1723609197466,-500.0,0.00013698,2,"2024-08-14T04:19:57.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849755,1723609197486,-500.0,0.00013698,2,"2024-08-14T04:19:57.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849756,1723609197506,-500.0,0.00013698,2,"2024-08-14T04:19:57.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849757,1723609197527,-500.0,0.00013698,2,"2024-08-14T04:19:57.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849758,1723609197550,-500.0,0.00013698,2,"2024-08-14T04:19:57.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849759,1723609197573,-500.0,0.00013698,2,"2024-08-14T04:19:57.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849760,1723609197595,-500.0,0.00013698,2,"2024-08-14T04:19:57.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849761,1723609197618,-997.13,0.00013698,2,"2024-08-14T04:19:57.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849762,1723609197640,-500.0,0.00013698,2,"2024-08-14T04:19:57.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849763,1723609197661,-500.0,0.00013698,2,"2024-08-14T04:19:57.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849764,1723609197683,-500.0,0.00013698,2,"2024-08-14T04:19:57.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849765,1723609197705,-588.67,0.00013698,2,"2024-08-14T04:19:57.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849766,1723609197727,-654.68,0.00013698,2,"2024-08-14T04:19:57.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849767,1723609197748,-500.0,0.00013698,2,"2024-08-14T04:19:57.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849768,1723609197770,-500.0,0.00013698,2,"2024-08-14T04:19:57.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849769,1723609197795,-668.92,0.00013698,2,"2024-08-14T04:19:57.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849770,1723609197823,-500.0,0.00013698,2,"2024-08-14T04:19:57.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849771,1723609197850,-556.68,0.00013698,2,"2024-08-14T04:19:57.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849772,1723609197874,-1143.35,0.00013698,2,"2024-08-14T04:19:57.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849773,1723609197898,-500.0,0.00013698,2,"2024-08-14T04:19:57.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849774,1723609197920,-799.62,0.00013698,2,"2024-08-14T04:19:57.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849775,1723609197948,-681.24,0.00013698,2,"2024-08-14T04:19:57.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849776,1723609197972,-500.0,0.00013698,2,"2024-08-14T04:19:57.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849777,1723609197996,-1348.84,0.00013698,2,"2024-08-14T04:19:57.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849778,1723609198019,-1240.97,0.00013698,2,"2024-08-14T04:19:58.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849779,1723609198042,-500.0,0.00013698,2,"2024-08-14T04:19:58.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849780,1723609198064,-500.0,0.00013698,2,"2024-08-14T04:19:58.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849781,1723609198087,-500.0,0.00013698,2,"2024-08-14T04:19:58.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849782,1723609198110,-500.0,0.00013698,2,"2024-08-14T04:19:58.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849783,1723609198132,-1339.76,0.00013698,2,"2024-08-14T04:19:58.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849784,1723609198156,-500.0,0.00013698,2,"2024-08-14T04:19:58.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849785,1723609198179,-503.1,0.00013698,2,"2024-08-14T04:19:58.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849786,1723609198202,-500.0,0.00013698,2,"2024-08-14T04:19:58.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849787,1723609198225,-500.0,0.00013698,2,"2024-08-14T04:19:58.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849788,1723609198248,-500.0,0.00013698,2,"2024-08-14T04:19:58.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849789,1723609198271,-269.77400204,0.00013698,2,"2024-08-14T04:19:58.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849790,1723609198293,-869.26,0.00013698,2,"2024-08-14T04:19:58.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849791,1723609198315,-500.0,0.00013698,2,"2024-08-14T04:19:58.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849792,1723609198339,-500.0,0.00013698,2,"2024-08-14T04:19:58.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849793,1723609198361,-500.0,0.00013698,2,"2024-08-14T04:19:58.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849794,1723609198384,-500.0,0.00013698,2,"2024-08-14T04:19:58.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849795,1723609198408,-500.0,0.00013698,2,"2024-08-14T04:19:58.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849796,1723609198431,-701.92,0.00013698,2,"2024-08-14T04:19:58.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849797,1723609198454,-905.52,0.00013698,2,"2024-08-14T04:19:58.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849798,1723609198477,-500.0,0.00013698,2,"2024-08-14T04:19:58.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849799,1723609198500,-1174.64,0.00013698,2,"2024-08-14T04:19:58.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849800,1723609198524,-500.0,0.00013698,2,"2024-08-14T04:19:58.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849801,1723609198547,-1241.22,0.00013698,2,"2024-08-14T04:19:58.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849802,1723609198570,-500.0,0.00013698,2,"2024-08-14T04:19:58.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849803,1723609198595,-3625.12,0.00013698,2,"2024-08-14T04:19:58.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849804,1723609198619,-1418.48,0.00013698,2,"2024-08-14T04:19:58.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849805,1723609198643,-500.0,0.00013698,2,"2024-08-14T04:19:58.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849806,1723609198666,-500.0,0.00013698,2,"2024-08-14T04:19:58.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849807,1723609198689,-500.0,0.00013698,2,"2024-08-14T04:19:58.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849808,1723609198715,-500.0,0.00013698,2,"2024-08-14T04:19:58.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849809,1723609198739,-507.57203858,0.00013698,2,"2024-08-14T04:19:58.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849810,1723609198764,-7001.51,0.00013698,2,"2024-08-14T04:19:58.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849811,1723609198793,-524.47,0.00013698,2,"2024-08-14T04:19:58.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849812,1723609198818,-500.0,0.00013698,2,"2024-08-14T04:19:58.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849813,1723609198847,-533.09,0.00013698,2,"2024-08-14T04:19:58.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849815,1723609198874,-500.0,0.00013698,2,"2024-08-14T04:19:58.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849816,1723609198900,-1669.5,0.00013698,2,"2024-08-14T04:19:58.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849817,1723609198923,-500.0,0.00013698,2,"2024-08-14T04:19:58.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849818,1723609198950,-500.0,0.00013698,2,"2024-08-14T04:19:58.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849819,1723609198976,-500.0,0.00013698,2,"2024-08-14T04:19:58.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849820,1723609199002,-500.0,0.00013698,2,"2024-08-14T04:19:59.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849821,1723609199025,-500.0,0.00013698,2,"2024-08-14T04:19:59.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849822,1723609199048,-1858.93,0.00013698,2,"2024-08-14T04:19:59.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849823,1723609199070,-500.0,0.00013698,2,"2024-08-14T04:19:59.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849824,1723609199097,-500.0,0.00013698,2,"2024-08-14T04:19:59.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849825,1723609199119,-408.2382724,0.00013698,2,"2024-08-14T04:19:59.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849826,1723609199142,-500.0,0.00013698,2,"2024-08-14T04:19:59.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849827,1723609199165,-634.22,0.00013698,2,"2024-08-14T04:19:59.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849828,1723609199188,-559.52,0.00013698,2,"2024-08-14T04:19:59.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849829,1723609199210,-877.68,0.00013698,2,"2024-08-14T04:19:59.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849830,1723609199232,-1597.53,0.00013698,2,"2024-08-14T04:19:59.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849831,1723609199555,-157.056626,0.00013698,2,"2024-08-14T04:19:59.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849832,1723609199598,-151.377754,0.00013698,2,"2024-08-14T04:19:59.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849833,1723609199620,-541.08,0.00013698,2,"2024-08-14T04:19:59.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849834,1723609199642,-1066.44,0.00013698,2,"2024-08-14T04:19:59.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849835,1723609199664,-500.0,0.00013698,2,"2024-08-14T04:19:59.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849836,1723609199686,-500.0,0.00013698,2,"2024-08-14T04:19:59.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849837,1723609199709,-500.0,0.00013698,2,"2024-08-14T04:19:59.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849838,1723609199732,-500.0,0.00013698,2,"2024-08-14T04:19:59.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849839,1723609199754,-500.0,0.00013698,2,"2024-08-14T04:19:59.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849840,1723609199777,-1514.3,0.00013698,2,"2024-08-14T04:19:59.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849841,1723609199802,-500.0,0.00013698,2,"2024-08-14T04:19:59.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849842,1723609199824,-152.506682,0.00013698,2,"2024-08-14T04:19:59.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849843,1723609199849,-927.28,0.00013698,2,"2024-08-14T04:19:59.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849844,1723609199872,-500.0,0.00013698,2,"2024-08-14T04:19:59.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849845,1723609199894,-500.0,0.00013698,2,"2024-08-14T04:19:59.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849846,1723609199916,-500.0,0.00013698,2,"2024-08-14T04:19:59.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849847,1723609199939,-1364.28,0.00013698,2,"2024-08-14T04:19:59.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849848,1723609199961,-1113.45,0.00013698,2,"2024-08-14T04:19:59.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849849,1723609199984,-500.0,0.00013698,2,"2024-08-14T04:19:59.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849850,1723609200007,-500.0,0.00013698,2,"2024-08-14T04:20:00.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849851,1723609200029,-1130.83,0.00013698,2,"2024-08-14T04:20:00.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849852,1723609200051,-500.0,0.00013698,2,"2024-08-14T04:20:00.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849853,1723609200072,-2581.73,0.00013698,2,"2024-08-14T04:20:00.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849854,1723609200094,-2582.11,0.00013698,2,"2024-08-14T04:20:00.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849855,1723609200116,-500.0,0.00013698,2,"2024-08-14T04:20:00.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849856,1723609200138,-500.0,0.00013698,2,"2024-08-14T04:20:00.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849857,1723609200159,-2682.19,0.00013698,2,"2024-08-14T04:20:00.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849858,1723609200181,-825.16,0.00013698,2,"2024-08-14T04:20:00.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849859,1723609200203,-500.0,0.00013698,2,"2024-08-14T04:20:00.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849860,1723609200224,-747.63,0.00013698,2,"2024-08-14T04:20:00.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849861,1723609200247,-8390.78,0.00013698,2,"2024-08-14T04:20:00.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849862,1723609200270,-500.0,0.00013698,2,"2024-08-14T04:20:00.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849863,1723609200295,-500.0,0.00013698,2,"2024-08-14T04:20:00.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849864,1723609200317,-500.0,0.00013698,2,"2024-08-14T04:20:00.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849865,1723609200342,-1534.1,0.00013698,2,"2024-08-14T04:20:00.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849866,1723609200364,-8486.77,0.00013698,2,"2024-08-14T04:20:00.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849867,1723609200386,-500.0,0.00013698,2,"2024-08-14T04:20:00.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849868,1723609200407,-403.16895309,0.00013698,2,"2024-08-14T04:20:00.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849869,1723609200428,-500.0,0.00013698,2,"2024-08-14T04:20:00.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849870,1723609200451,-500.0,0.00013698,2,"2024-08-14T04:20:00.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849871,1723609200472,-500.0,0.00013698,2,"2024-08-14T04:20:00.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849872,1723609200494,-800.73,0.00013698,2,"2024-08-14T04:20:00.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849873,1723609200516,-7852.59,0.00013698,2,"2024-08-14T04:20:00.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849874,1723609200538,-512.96,0.00013698,2,"2024-08-14T04:20:00.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849875,1723609200559,-604.97,0.00013698,2,"2024-08-14T04:20:00.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849876,1723609200581,-2178.76,0.00013698,2,"2024-08-14T04:20:00.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849877,1723609200607,-500.0,0.00013698,2,"2024-08-14T04:20:00.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849878,1723609200627,-500.0,0.00013698,2,"2024-08-14T04:20:00.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849879,1723609200649,-1007.38,0.00013698,2,"2024-08-14T04:20:00.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849880,1723609200670,-500.0,0.00013698,2,"2024-08-14T04:20:00.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849881,1723609200690,-500.0,0.00013698,2,"2024-08-14T04:20:00.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849882,1723609200712,-500.0,0.00013698,2,"2024-08-14T04:20:00.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849883,1723609200732,-500.0,0.00013698,2,"2024-08-14T04:20:00.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849884,1723609200753,-500.0,0.00013698,2,"2024-08-14T04:20:00.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849885,1723609200773,-500.0,0.00013698,2,"2024-08-14T04:20:00.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849886,1723609200798,-1538.25,0.00013698,2,"2024-08-14T04:20:00.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849887,1723609200819,-500.0,0.00013698,2,"2024-08-14T04:20:00.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849888,1723609200845,-1792.68,0.00013698,2,"2024-08-14T04:20:00.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849889,1723609200868,-2146.49,0.00013698,2,"2024-08-14T04:20:00.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849890,1723609200890,-825.54,0.00013698,2,"2024-08-14T04:20:00.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849891,1723609200912,-1839.37,0.00013698,2,"2024-08-14T04:20:00.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849892,1723609200934,-1111.82,0.00013698,2,"2024-08-14T04:20:00.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849893,1723609200956,-500.0,0.00013698,2,"2024-08-14T04:20:00.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849894,1723609200977,-935.68,0.00013698,2,"2024-08-14T04:20:00.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849895,1723609200998,-500.0,0.00013698,2,"2024-08-14T04:20:00.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849896,1723609201018,-1358.55,0.00013698,2,"2024-08-14T04:20:01.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849897,1723609201040,-500.0,0.00013698,2,"2024-08-14T04:20:01.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849898,1723609201061,-500.0,0.00013698,2,"2024-08-14T04:20:01.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849899,1723609201083,-700.59,0.00013698,2,"2024-08-14T04:20:01.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849900,1723609201108,-1748.13,0.00013698,2,"2024-08-14T04:20:01.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849901,1723609201129,-2860.93,0.00013698,2,"2024-08-14T04:20:01.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849902,1723609201149,-688.2,0.00013698,2,"2024-08-14T04:20:01.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849903,1723609201170,-1436.97,0.00013698,2,"2024-08-14T04:20:01.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849904,1723609201191,-500.0,0.00013698,2,"2024-08-14T04:20:01.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849905,1723609201212,-500.0,0.00013698,2,"2024-08-14T04:20:01.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849906,1723609201234,-500.0,0.00013698,2,"2024-08-14T04:20:01.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849907,1723609201255,-1026.46,0.00013698,2,"2024-08-14T04:20:01.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849908,1723609201276,-508.74,0.00013698,2,"2024-08-14T04:20:01.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849909,1723609201296,-682.21,0.00013698,2,"2024-08-14T04:20:01.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849910,1723609201317,-500.0,0.00013698,2,"2024-08-14T04:20:01.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849911,1723609201339,-966.26,0.00013698,2,"2024-08-14T04:20:01.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849912,1723609201361,-3216.29,0.00013698,2,"2024-08-14T04:20:01.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849913,1723609201382,-500.0,0.00013698,2,"2024-08-14T04:20:01.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849914,1723609201404,-500.0,0.00013698,2,"2024-08-14T04:20:01.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849915,1723609201426,-882.14,0.00013698,2,"2024-08-14T04:20:01.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849916,1723609201448,-2698.82,0.00013698,2,"2024-08-14T04:20:01.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849917,1723609201469,-500.0,0.00013698,2,"2024-08-14T04:20:01.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849918,1723609201490,-1654.4,0.00013698,2,"2024-08-14T04:20:01.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849919,1723609201511,-1849.14,0.00013698,2,"2024-08-14T04:20:01.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849920,1723609201532,-500.0,0.00013698,2,"2024-08-14T04:20:01.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849921,1723609201555,-2196.39,0.00013698,2,"2024-08-14T04:20:01.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849922,1723609201579,-500.0,0.00013698,2,"2024-08-14T04:20:01.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849923,1723609201602,-500.0,0.00013698,2,"2024-08-14T04:20:01.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849924,1723609201624,-192.79766591,0.00013698,2,"2024-08-14T04:20:01.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849925,1723609201645,-2840.43,0.00013698,2,"2024-08-14T04:20:01.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849926,1723609201667,-500.0,0.00013698,2,"2024-08-14T04:20:01.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849927,1723609201688,-500.0,0.00013698,2,"2024-08-14T04:20:01.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849928,1723609201711,-500.0,0.00013698,2,"2024-08-14T04:20:01.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849929,1723609201806,-500.0,0.00013698,2,"2024-08-14T04:20:01.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849930,1723609201830,-500.0,0.00013698,2,"2024-08-14T04:20:01.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849931,1723609201855,-1196.03,0.00013698,2,"2024-08-14T04:20:01.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849932,1723609201878,-1083.05,0.00013698,2,"2024-08-14T04:20:01.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849933,1723609201900,-500.0,0.00013698,2,"2024-08-14T04:20:01.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849934,1723609201922,-950.09,0.00013698,2,"2024-08-14T04:20:01.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849935,1723609201944,-500.0,0.00013698,2,"2024-08-14T04:20:01.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849936,1723609201967,-981.09,0.00013698,2,"2024-08-14T04:20:01.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849937,1723609201988,-1686.4,0.00013698,2,"2024-08-14T04:20:01.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849938,1723609202010,-539.02,0.00013698,2,"2024-08-14T04:20:02.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849939,1723609202031,-1004.02,0.00013698,2,"2024-08-14T04:20:02.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849940,1723609202053,-1035.67,0.00013698,2,"2024-08-14T04:20:02.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849941,1723609202075,-1857.89,0.00013698,2,"2024-08-14T04:20:02.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849942,1723609202099,-500.0,0.00013698,2,"2024-08-14T04:20:02.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849943,1723609202120,-500.0,0.00013698,2,"2024-08-14T04:20:02.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849944,1723609202142,-500.0,0.00013698,2,"2024-08-14T04:20:02.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849945,1723609202163,-500.0,0.00013698,2,"2024-08-14T04:20:02.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849946,1723609202185,-500.0,0.00013698,2,"2024-08-14T04:20:02.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849947,1723609202207,-521.92,0.00013698,2,"2024-08-14T04:20:02.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849948,1723609202229,-883.37,0.00013698,2,"2024-08-14T04:20:02.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849949,1723609202250,-2083.4,0.00013698,2,"2024-08-14T04:20:02.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849950,1723609202272,-733.0,0.00013698,2,"2024-08-14T04:20:02.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849951,1723609202294,-1986.1,0.00013698,2,"2024-08-14T04:20:02.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849952,1723609202315,-500.0,0.00013698,2,"2024-08-14T04:20:02.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849953,1723609202339,-500.0,0.00013698,2,"2024-08-14T04:20:02.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849954,1723609202362,-500.0,0.00013698,2,"2024-08-14T04:20:02.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849955,1723609202384,-2126.72,0.00013698,2,"2024-08-14T04:20:02.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849956,1723609202406,-9765.5,0.00013698,2,"2024-08-14T04:20:02.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849957,1723609202427,-703.01,0.00013698,2,"2024-08-14T04:20:02.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849958,1723609202449,-500.0,0.00013698,2,"2024-08-14T04:20:02.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849959,1723609202471,-1151.01,0.00013698,2,"2024-08-14T04:20:02.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849960,1723609202493,-1606.16,0.00013698,2,"2024-08-14T04:20:02.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849961,1723609202514,-500.0,0.00013698,2,"2024-08-14T04:20:02.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849962,1723609202536,-4175.27,0.00013698,2,"2024-08-14T04:20:02.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849963,1723609202557,-2015.67,0.00013698,2,"2024-08-14T04:20:02.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849964,1723609202578,-500.0,0.00013698,2,"2024-08-14T04:20:02.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849965,1723609202600,-1621.44,0.00013698,2,"2024-08-14T04:20:02.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849966,1723609202621,-1055.94,0.00013698,2,"2024-08-14T04:20:02.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849967,1723609202643,-500.0,0.00013698,2,"2024-08-14T04:20:02.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849968,1723609202666,-500.0,0.00013698,2,"2024-08-14T04:20:02.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849969,1723609202689,-500.0,0.00013698,2,"2024-08-14T04:20:02.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849970,1723609202711,-500.0,0.00013698,2,"2024-08-14T04:20:02.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849971,1723609202732,-500.0,0.00013698,2,"2024-08-14T04:20:02.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849972,1723609202753,-1878.21,0.00013698,2,"2024-08-14T04:20:02.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849973,1723609202774,-527.36,0.00013698,2,"2024-08-14T04:20:02.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849974,1723609202802,-500.0,0.00013698,2,"2024-08-14T04:20:02.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849975,1723609202822,-3669.15,0.00013698,2,"2024-08-14T04:20:02.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849976,1723609202844,-4227.36,0.00013698,2,"2024-08-14T04:20:02.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849977,1723609202864,-500.0,0.00013698,2,"2024-08-14T04:20:02.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849978,1723609202890,-1913.95,0.00013698,2,"2024-08-14T04:20:02.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849979,1723609202911,-500.0,0.00013698,2,"2024-08-14T04:20:02.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849980,1723609202931,-419.79226362,0.00013698,2,"2024-08-14T04:20:02.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849981,1723609202952,-500.0,0.00013698,2,"2024-08-14T04:20:02.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849982,1723609202973,-2196.21,0.00013698,2,"2024-08-14T04:20:02.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849983,1723609202993,-1049.96,0.00013698,2,"2024-08-14T04:20:02.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849984,1723609203014,-1586.3,0.00013698,2,"2024-08-14T04:20:03.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849985,1723609203043,-500.0,0.00013698,2,"2024-08-14T04:20:03.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849986,1723609203064,-500.0,0.00013698,2,"2024-08-14T04:20:03.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849987,1723609203086,-500.0,0.00013698,2,"2024-08-14T04:20:03.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849988,1723609203109,-500.0,0.00013698,2,"2024-08-14T04:20:03.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849989,1723609203130,-1967.05,0.00013698,2,"2024-08-14T04:20:03.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849990,1723609203153,-1655.54,0.00013698,2,"2024-08-14T04:20:03.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849991,1723609203176,-616.6,0.00013698,2,"2024-08-14T04:20:03.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849992,1723609203197,-150.844518,0.00013698,2,"2024-08-14T04:20:03.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849993,1723609203218,-645.21,0.00013698,2,"2024-08-14T04:20:03.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849994,1723609203240,-1398.84,0.00013698,2,"2024-08-14T04:20:03.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849995,1723609203262,-646.22,0.00013698,2,"2024-08-14T04:20:03.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849996,1723609203285,-1874.06,0.00013698,2,"2024-08-14T04:20:03.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849997,1723609203306,-500.0,0.00013698,2,"2024-08-14T04:20:03.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849998,1723609203333,-2252.71,0.00013698,2,"2024-08-14T04:20:03.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849999,1723609203356,-2568.33,0.00013698,2,"2024-08-14T04:20:03.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850000,1723609203378,-154.704359,0.00013698,2,"2024-08-14T04:20:03.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850001,1723609203403,-157.358674,0.00013698,2,"2024-08-14T04:20:03.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850002,1723609203425,-151.172284,0.00013698,2,"2024-08-14T04:20:03.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850003,1723609203447,-1898.78,0.00013698,2,"2024-08-14T04:20:03.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850004,1723609203469,-880.31,0.00013698,2,"2024-08-14T04:20:03.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850005,1723609203490,-500.0,0.00013698,2,"2024-08-14T04:20:03.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850006,1723609203512,-939.21,0.00013698,2,"2024-08-14T04:20:03.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850007,1723609203534,-430.16489424,0.00013698,2,"2024-08-14T04:20:03.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850008,1723609203557,-3026.03,0.00013698,2,"2024-08-14T04:20:03.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850009,1723609203579,-500.0,0.00013698,2,"2024-08-14T04:20:03.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850010,1723609203605,-1232.67,0.00013698,2,"2024-08-14T04:20:03.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850011,1723609203627,-4762.24,0.00013698,2,"2024-08-14T04:20:03.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850012,1723609203649,-3936.56,0.00013698,2,"2024-08-14T04:20:03.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850013,1723609203674,-500.0,0.00013698,2,"2024-08-14T04:20:03.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850014,1723609203697,-1294.46,0.00013698,2,"2024-08-14T04:20:03.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850015,1723609203721,-500.0,0.00013698,2,"2024-08-14T04:20:03.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850016,1723609203745,-500.0,0.00013698,2,"2024-08-14T04:20:03.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850017,1723609203768,-743.81,0.00013698,2,"2024-08-14T04:20:03.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850018,1723609203794,-4450.65,0.00013698,2,"2024-08-14T04:20:03.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850019,1723609203816,-2336.52,0.00013698,2,"2024-08-14T04:20:03.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850020,1723609203843,-16586.23,0.00013698,2,"2024-08-14T04:20:03.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850021,1723609203866,-500.0,0.00013698,2,"2024-08-14T04:20:03.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850023,1723609203893,-951.77,0.00013698,2,"2024-08-14T04:20:03.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850024,1723609203916,-575.87,0.00013698,2,"2024-08-14T04:20:03.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850025,1723609203938,-564.27,0.00013698,2,"2024-08-14T04:20:03.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850026,1723609203960,-500.0,0.00013698,2,"2024-08-14T04:20:03.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850027,1723609203982,-500.0,0.00013698,2,"2024-08-14T04:20:03.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850028,1723609204005,-501.2,0.00013698,2,"2024-08-14T04:20:04.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850029,1723609204026,-1160.3,0.00013698,2,"2024-08-14T04:20:04.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850030,1723609204048,-1566.64,0.00013698,2,"2024-08-14T04:20:04.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850031,1723609204069,-1641.11,0.00013698,2,"2024-08-14T04:20:04.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850032,1723609204091,-2007.46,0.00013698,2,"2024-08-14T04:20:04.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850033,1723609204113,-1637.64,0.00013698,2,"2024-08-14T04:20:04.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850034,1723609204133,-710.11,0.00013698,2,"2024-08-14T04:20:04.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850035,1723609204156,-892.02,0.00013698,2,"2024-08-14T04:20:04.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850036,1723609204177,-2517.84,0.00013698,2,"2024-08-14T04:20:04.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850037,1723609204198,-1399.57,0.00013698,2,"2024-08-14T04:20:04.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850038,1723609204219,-500.0,0.00013698,2,"2024-08-14T04:20:04.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850039,1723609204240,-500.0,0.00013698,2,"2024-08-14T04:20:04.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850040,1723609204260,-500.0,0.00013698,2,"2024-08-14T04:20:04.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850041,1723609204281,-500.0,0.00013698,2,"2024-08-14T04:20:04.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850042,1723609204303,-572.92,0.00013698,2,"2024-08-14T04:20:04.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850043,1723609204324,-500.0,0.00013698,2,"2024-08-14T04:20:04.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850044,1723609204344,-500.0,0.00013698,2,"2024-08-14T04:20:04.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850045,1723609204365,-1449.29,0.00013698,2,"2024-08-14T04:20:04.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850046,1723609204386,-532.67,0.00013698,2,"2024-08-14T04:20:04.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850047,1723609204408,-500.0,0.00013698,2,"2024-08-14T04:20:04.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850048,1723609204431,-3966.9,0.00013698,2,"2024-08-14T04:20:04.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850049,1723609204452,-500.0,0.00013698,2,"2024-08-14T04:20:04.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850050,1723609204473,-2428.68,0.00013698,2,"2024-08-14T04:20:04.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850051,1723609204494,-500.0,0.00013698,2,"2024-08-14T04:20:04.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850052,1723609204517,-500.0,0.00013698,2,"2024-08-14T04:20:04.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850053,1723609204539,-1115.62,0.00013698,2,"2024-08-14T04:20:04.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850055,1723609204561,-276.09696074,0.00013698,2,"2024-08-14T04:20:04.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850056,1723609204583,-500.0,0.00013698,2,"2024-08-14T04:20:04.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850057,1723609204608,-2190.47,0.00013698,2,"2024-08-14T04:20:04.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850058,1723609204631,-1243.67,0.00013698,2,"2024-08-14T04:20:04.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850059,1723609204654,-1029.48,0.00013698,2,"2024-08-14T04:20:04.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850060,1723609204677,-500.0,0.00013698,2,"2024-08-14T04:20:04.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850061,1723609204701,-1541.44,0.00013698,2,"2024-08-14T04:20:04.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850062,1723609204723,-661.61,0.00013698,2,"2024-08-14T04:20:04.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850063,1723609204746,-6008.09,0.00013698,2,"2024-08-14T04:20:04.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850064,1723609204768,-1951.14,0.00013698,2,"2024-08-14T04:20:04.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850065,1723609204791,-4366.49,0.00013698,2,"2024-08-14T04:20:04.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850066,1723609204816,-500.0,0.00013698,2,"2024-08-14T04:20:04.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850067,1723609204837,-838.15,0.00013698,2,"2024-08-14T04:20:04.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850068,1723609204860,-632.46,0.00013698,2,"2024-08-14T04:20:04.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850069,1723609204884,-11198.84,0.00013698,2,"2024-08-14T04:20:04.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850070,1723609204906,-681.85,0.00013698,2,"2024-08-14T04:20:04.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850071,1723609204929,-2781.56,0.00013698,2,"2024-08-14T04:20:04.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850072,1723609204950,-500.0,0.00013698,2,"2024-08-14T04:20:04.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850073,1723609204973,-562.14,0.00013698,2,"2024-08-14T04:20:04.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850074,1723609204995,-735.43,0.00013698,2,"2024-08-14T04:20:04.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850075,1723609205017,-3127.74,0.00013698,2,"2024-08-14T04:20:05.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850076,1723609205039,-3833.06,0.00013698,2,"2024-08-14T04:20:05.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850077,1723609205060,-500.0,0.00013698,2,"2024-08-14T04:20:05.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850078,1723609205083,-924.42,0.00013698,2,"2024-08-14T04:20:05.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850079,1723609205107,-12998.59,0.00013698,2,"2024-08-14T04:20:05.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850080,1723609205129,-1045.1,0.00013698,2,"2024-08-14T04:20:05.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850081,1723609205151,-2189.92,0.00013698,2,"2024-08-14T04:20:05.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850082,1723609205174,-500.0,0.00013698,2,"2024-08-14T04:20:05.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850083,1723609205197,-3646.06,0.00013698,2,"2024-08-14T04:20:05.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850084,1723609205219,-206.77325171,0.00013698,2,"2024-08-14T04:20:05.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850085,1723609205244,-5256.33,0.00013698,2,"2024-08-14T04:20:05.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850086,1723609205369,-500.0,0.00013698,2,"2024-08-14T04:20:05.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850087,1723609205441,-500.0,0.00013698,2,"2024-08-14T04:20:05.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850088,1723609205464,-500.0,0.00013698,2,"2024-08-14T04:20:05.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850089,1723609205489,-500.0,0.00013698,2,"2024-08-14T04:20:05.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850090,1723609205511,-656.93,0.00013698,2,"2024-08-14T04:20:05.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850091,1723609205533,-569.69,0.00013698,2,"2024-08-14T04:20:05.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850092,1723609205555,-679.38,0.00013698,2,"2024-08-14T04:20:05.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850093,1723609205579,-500.0,0.00013698,2,"2024-08-14T04:20:05.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850094,1723609205603,-500.0,0.00013698,2,"2024-08-14T04:20:05.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850095,1723609205627,-2016.25,0.00013698,2,"2024-08-14T04:20:05.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850096,1723609205650,-500.0,0.00013698,2,"2024-08-14T04:20:05.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850097,1723609205673,-8323.81,0.00013698,2,"2024-08-14T04:20:05.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850098,1723609205695,-5332.49,0.00013698,2,"2024-08-14T04:20:05.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850099,1723609205716,-1757.36,0.00013698,2,"2024-08-14T04:20:05.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850100,1723609205739,-500.0,0.00013698,2,"2024-08-14T04:20:05.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850101,1723609205761,-996.84,0.00013698,2,"2024-08-14T04:20:05.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850102,1723609205782,-500.0,0.00013698,2,"2024-08-14T04:20:05.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850103,1723609205806,-2074.06,0.00013698,2,"2024-08-14T04:20:05.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850104,1723609205828,-3040.11,0.00013698,2,"2024-08-14T04:20:05.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850105,1723609205852,-1227.7,0.00013698,2,"2024-08-14T04:20:05.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850106,1723609205875,-500.0,0.00013698,2,"2024-08-14T04:20:05.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850107,1723609205896,-6023.91,0.00013698,2,"2024-08-14T04:20:05.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850108,1723609205918,-1957.13,0.00013698,2,"2024-08-14T04:20:05.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850109,1723609205940,-500.0,0.00013698,2,"2024-08-14T04:20:05.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850110,1723609205961,-500.0,0.00013698,2,"2024-08-14T04:20:05.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850111,1723609205982,-900.77,0.00013698,2,"2024-08-14T04:20:05.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850112,1723609206003,-500.0,0.00013698,2,"2024-08-14T04:20:06.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850113,1723609206027,-8294.22,0.00013698,2,"2024-08-14T04:20:06.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850114,1723609206048,-3129.87,0.00013698,2,"2024-08-14T04:20:06.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850115,1723609206069,-1358.76,0.00013698,2,"2024-08-14T04:20:06.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850116,1723609206090,-500.0,0.00013698,2,"2024-08-14T04:20:06.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850117,1723609206111,-500.0,0.00013698,2,"2024-08-14T04:20:06.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850118,1723609206132,-1744.71,0.00013698,2,"2024-08-14T04:20:06.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850119,1723609206153,-500.0,0.00013698,2,"2024-08-14T04:20:06.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850120,1723609206175,-1603.75,0.00013698,2,"2024-08-14T04:20:06.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850121,1723609206196,-500.0,0.00013698,2,"2024-08-14T04:20:06.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850122,1723609206218,-993.13,0.00013698,2,"2024-08-14T04:20:06.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850123,1723609206240,-1346.19,0.00013698,2,"2024-08-14T04:20:06.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850124,1723609206262,-500.0,0.00013698,2,"2024-08-14T04:20:06.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850125,1723609206284,-3087.75,0.00013698,2,"2024-08-14T04:20:06.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850126,1723609206306,-571.62,0.00013698,2,"2024-08-14T04:20:06.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850127,1723609206329,-1158.91,0.00013698,2,"2024-08-14T04:20:06.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850128,1723609206353,-4247.54,0.00013698,2,"2024-08-14T04:20:06.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850129,1723609206376,-38381.14,0.00013698,2,"2024-08-14T04:20:06.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850130,1723609206398,-2715.08,0.00013698,2,"2024-08-14T04:20:06.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850131,1723609206420,-1990.94,0.00013698,2,"2024-08-14T04:20:06.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850132,1723609206442,-530.52,0.00013698,2,"2024-08-14T04:20:06.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850133,1723609206464,-879.45,0.00013698,2,"2024-08-14T04:20:06.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850134,1723609206485,-1138.63,0.00013698,2,"2024-08-14T04:20:06.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850135,1723609206507,-500.0,0.00013698,2,"2024-08-14T04:20:06.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850136,1723609206529,-7093.51,0.00013698,2,"2024-08-14T04:20:06.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850137,1723609206551,-500.0,0.00013698,2,"2024-08-14T04:20:06.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850138,1723609206572,-1572.98,0.00013698,2,"2024-08-14T04:20:06.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850139,1723609206595,-500.0,0.00013698,2,"2024-08-14T04:20:06.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850140,1723609206616,-1434.4,0.00013698,2,"2024-08-14T04:20:06.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850141,1723609206638,-867.04,0.00013698,2,"2024-08-14T04:20:06.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850142,1723609206659,-500.0,0.00013698,2,"2024-08-14T04:20:06.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850143,1723609206681,-500.0,0.00013698,2,"2024-08-14T04:20:06.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850144,1723609206702,-500.0,0.00013698,2,"2024-08-14T04:20:06.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850145,1723609206724,-69753.86,0.00013698,2,"2024-08-14T04:20:06.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850146,1723609206746,-500.0,0.00013698,2,"2024-08-14T04:20:06.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850147,1723609206768,-8720.87,0.00013698,2,"2024-08-14T04:20:06.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850148,1723609206790,-1184.63,0.00013698,2,"2024-08-14T04:20:06.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850149,1723609206815,-570.91,0.00013698,2,"2024-08-14T04:20:06.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850150,1723609206838,-989.17,0.00013698,2,"2024-08-14T04:20:06.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850151,1723609206861,-2160.46,0.00013698,2,"2024-08-14T04:20:06.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850152,1723609206884,-2324.14,0.00013698,2,"2024-08-14T04:20:06.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850153,1723609206905,-5241.3,0.00013698,2,"2024-08-14T04:20:06.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850154,1723609206927,-500.0,0.00013698,2,"2024-08-14T04:20:06.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850155,1723609206949,-1186.27,0.00013698,2,"2024-08-14T04:20:06.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850156,1723609206971,-500.0,0.00013698,2,"2024-08-14T04:20:06.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850157,1723609206992,-1564.81,0.00013698,2,"2024-08-14T04:20:06.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850158,1723609207013,-3581.0,0.00013698,2,"2024-08-14T04:20:07.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850159,1723609207035,-4206.86,0.00013698,2,"2024-08-14T04:20:07.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850160,1723609207056,-500.0,0.00013698,2,"2024-08-14T04:20:07.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850161,1723609207078,-2690.01,0.00013698,2,"2024-08-14T04:20:07.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850162,1723609207100,-2665.95,0.00013698,2,"2024-08-14T04:20:07.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850163,1723609207122,-500.0,0.00013698,2,"2024-08-14T04:20:07.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850164,1723609207144,-500.0,0.00013698,2,"2024-08-14T04:20:07.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850165,1723609207165,-2466.28,0.00013698,2,"2024-08-14T04:20:07.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850166,1723609207187,-500.0,0.00013698,2,"2024-08-14T04:20:07.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850167,1723609207209,-1867.57,0.00013698,2,"2024-08-14T04:20:07.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850168,1723609207230,-1273.12,0.00013698,2,"2024-08-14T04:20:07.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850169,1723609207252,-618.85,0.00013698,2,"2024-08-14T04:20:07.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850170,1723609207274,-629.81,0.00013698,2,"2024-08-14T04:20:07.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850171,1723609207296,-500.0,0.00013698,2,"2024-08-14T04:20:07.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850172,1723609207319,-1142.69,0.00013698,2,"2024-08-14T04:20:07.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850173,1723609207342,-500.0,0.00013698,2,"2024-08-14T04:20:07.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850174,1723609207365,-787.73,0.00013698,2,"2024-08-14T04:20:07.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850175,1723609207388,-500.0,0.00013698,2,"2024-08-14T04:20:07.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850176,1723609207411,-840.85,0.00013698,2,"2024-08-14T04:20:07.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850177,1723609207434,-500.0,0.00013698,2,"2024-08-14T04:20:07.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850178,1723609207457,-7816.31,0.00013698,2,"2024-08-14T04:20:07.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850179,1723609207480,-12568.37,0.00013698,2,"2024-08-14T04:20:07.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850180,1723609207504,-500.0,0.00013698,2,"2024-08-14T04:20:07.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850181,1723609207528,-1525.24,0.00013698,2,"2024-08-14T04:20:07.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850182,1723609207553,-500.0,0.00013698,2,"2024-08-14T04:20:07.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850183,1723609207577,-858.4,0.00013698,2,"2024-08-14T04:20:07.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850184,1723609207602,-500.0,0.00013698,2,"2024-08-14T04:20:07.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850185,1723609207625,-816.91,0.00013698,2,"2024-08-14T04:20:07.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850186,1723609207651,-1315.34,0.00013698,2,"2024-08-14T04:20:07.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850187,1723609207673,-500.0,0.00013698,2,"2024-08-14T04:20:07.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850188,1723609207695,-1276.73,0.00013698,2,"2024-08-14T04:20:07.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850189,1723609207718,-500.0,0.00013698,2,"2024-08-14T04:20:07.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850190,1723609207741,-500.0,0.00013698,2,"2024-08-14T04:20:07.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850191,1723609207765,-2161.83,0.00013698,2,"2024-08-14T04:20:07.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850192,1723609207790,-742.37,0.00013698,2,"2024-08-14T04:20:07.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850193,1723609208114,-500.0,0.00013698,2,"2024-08-14T04:20:08.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850194,1723609208139,-4222.97,0.00013698,2,"2024-08-14T04:20:08.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850195,1723609208164,-1352.15,0.00013698,2,"2024-08-14T04:20:08.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850196,1723609208188,-500.0,0.00013799,2,"2024-08-14T04:20:08.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850197,1723609208212,-500.0,0.00013799,2,"2024-08-14T04:20:08.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850198,1723609208237,-217633.960356,0.000138,2,"2024-08-14T04:20:08.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850199,1723609208261,-500.0,0.00013899,2,"2024-08-14T04:20:08.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850200,1723609208285,-500.0,0.00013899,2,"2024-08-14T04:20:08.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850201,1723609208309,-311.96675222,0.00013942,2,"2024-08-14T04:20:08.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850202,1723609208334,-12090.7755753,0.00013952,2,"2024-08-14T04:20:08.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850203,1723609208357,-96726.2046027,0.00013962,2,"2024-08-14T04:20:08.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850204,1723609208379,-500.0,0.00013971,2,"2024-08-14T04:20:08.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850205,1723609208401,-500.0,0.00013971,2,"2024-08-14T04:20:08.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850206,1723609208423,-500.0,0.00013971,2,"2024-08-14T04:20:08.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850207,1723609208446,-500.0,0.00013972,2,"2024-08-14T04:20:08.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850208,1723609208471,-500.0,0.00013972,2,"2024-08-14T04:20:08.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850209,1723609208494,-500.0,0.00013972,2,"2024-08-14T04:20:08.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850210,1723609208518,-552.46,0.00013972,2,"2024-08-14T04:20:08.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850211,1723609208544,-500.0,0.00013972,2,"2024-08-14T04:20:08.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850212,1723609208568,-1051.34,0.00013972,2,"2024-08-14T04:20:08.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850213,1723609208592,-628.92,0.00013972,2,"2024-08-14T04:20:08.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850214,1723609208615,-970.01,0.00013972,2,"2024-08-14T04:20:08.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850215,1723609208638,-565.6,0.00013972,2,"2024-08-14T04:20:08.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850216,1723609208662,-2035.95,0.00013972,2,"2024-08-14T04:20:08.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850217,1723609208686,-500.0,0.00013972,2,"2024-08-14T04:20:08.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850218,1723609208710,-500.0,0.00013972,2,"2024-08-14T04:20:08.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850219,1723609208734,-500.0,0.00013972,2,"2024-08-14T04:20:08.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850220,1723609208757,-980.76,0.00013972,2,"2024-08-14T04:20:08.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850221,1723609208782,-591.55,0.00013972,2,"2024-08-14T04:20:08.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850222,1723609208809,-500.0,0.00013972,2,"2024-08-14T04:20:08.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850223,1723609208833,-500.0,0.00013972,2,"2024-08-14T04:20:08.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850224,1723609208858,-500.0,0.00013972,2,"2024-08-14T04:20:08.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850225,1723609208885,-500.0,0.00013972,2,"2024-08-14T04:20:08.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850226,1723609208908,-2205.54,0.00013972,2,"2024-08-14T04:20:08.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850227,1723609208932,-500.0,0.00013972,2,"2024-08-14T04:20:08.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850228,1723609208956,-500.0,0.00013972,2,"2024-08-14T04:20:08.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850229,1723609208980,-1171.36,0.00013972,2,"2024-08-14T04:20:08.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850230,1723609209005,-502.75,0.00013972,2,"2024-08-14T04:20:09.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850231,1723609209028,-721.67,0.00013972,2,"2024-08-14T04:20:09.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850232,1723609209054,-695.01,0.00013972,2,"2024-08-14T04:20:09.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850233,1723609209077,-538.78,0.00013972,2,"2024-08-14T04:20:09.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850234,1723609209101,-500.0,0.00013972,2,"2024-08-14T04:20:09.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850235,1723609209124,-1557.32,0.00013972,2,"2024-08-14T04:20:09.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850236,1723609209148,-500.0,0.00013972,2,"2024-08-14T04:20:09.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850237,1723609209171,-639.3,0.00013972,2,"2024-08-14T04:20:09.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850238,1723609209195,-500.0,0.00013972,2,"2024-08-14T04:20:09.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850239,1723609209219,-500.0,0.00013972,2,"2024-08-14T04:20:09.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850240,1723609209243,-648.64,0.00013972,2,"2024-08-14T04:20:09.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850241,1723609209266,-1186.98,0.00013972,2,"2024-08-14T04:20:09.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850242,1723609209290,-1322.52,0.00013972,2,"2024-08-14T04:20:09.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850243,1723609209314,-500.0,0.00013972,2,"2024-08-14T04:20:09.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850244,1723609209337,-500.0,0.00013972,2,"2024-08-14T04:20:09.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850245,1723609209361,-689.73,0.00013972,2,"2024-08-14T04:20:09.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850246,1723609209384,-907.59,0.00013972,2,"2024-08-14T04:20:09.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850247,1723609209408,-1179.74,0.00013972,2,"2024-08-14T04:20:09.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850248,1723609209431,-725.37,0.00013972,2,"2024-08-14T04:20:09.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850249,1723609209455,-500.0,0.00013972,2,"2024-08-14T04:20:09.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850250,1723609209480,-965.36,0.00013972,2,"2024-08-14T04:20:09.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850251,1723609209504,-612.95,0.00013972,2,"2024-08-14T04:20:09.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850252,1723609209528,-500.0,0.00013972,2,"2024-08-14T04:20:09.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850253,1723609209550,-500.0,0.00013972,2,"2024-08-14T04:20:09.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850254,1723609209572,-1928.32,0.00013972,2,"2024-08-14T04:20:09.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850255,1723609209596,-937.53,0.00013972,2,"2024-08-14T04:20:09.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850256,1723609209618,-500.0,0.00013972,2,"2024-08-14T04:20:09.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850257,1723609209640,-1187.11,0.00013972,2,"2024-08-14T04:20:09.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850258,1723609209665,-500.0,0.00013972,2,"2024-08-14T04:20:09.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850259,1723609209689,-1079.24,0.00013972,2,"2024-08-14T04:20:09.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850260,1723609209712,-500.0,0.00013972,2,"2024-08-14T04:20:09.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850261,1723609209737,-500.0,0.00013972,2,"2024-08-14T04:20:09.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850262,1723609209762,-500.0,0.00013972,2,"2024-08-14T04:20:09.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850263,1723609209786,-793.45,0.00013972,2,"2024-08-14T04:20:09.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850264,1723609209813,-500.0,0.00013972,2,"2024-08-14T04:20:09.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850265,1723609209837,-500.0,0.00013972,2,"2024-08-14T04:20:09.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850266,1723609209862,-500.0,0.00013972,2,"2024-08-14T04:20:09.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850267,1723609209889,-521.67085026,0.00013972,2,"2024-08-14T04:20:09.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850268,1723609209915,-500.0,0.00013972,2,"2024-08-14T04:20:09.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850269,1723609209941,-500.0,0.00013972,2,"2024-08-14T04:20:09.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850270,1723609209968,-500.0,0.00013972,2,"2024-08-14T04:20:09.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850271,1723609209993,-642.82,0.00013972,2,"2024-08-14T04:20:09.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850272,1723609210016,-500.0,0.00013972,2,"2024-08-14T04:20:10.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850273,1723609210040,-722.66,0.00013972,2,"2024-08-14T04:20:10.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850274,1723609210064,-500.0,0.00013972,2,"2024-08-14T04:20:10.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850275,1723609210087,-1223.41,0.00013972,2,"2024-08-14T04:20:10.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850276,1723609210110,-500.0,0.00013972,2,"2024-08-14T04:20:10.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850277,1723609210132,-733.15,0.00013972,2,"2024-08-14T04:20:10.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850278,1723609210154,-500.0,0.00013972,2,"2024-08-14T04:20:10.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850279,1723609210178,-500.0,0.00013972,2,"2024-08-14T04:20:10.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850280,1723609210205,-500.0,0.00013972,2,"2024-08-14T04:20:10.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850281,1723609210227,-1301.16,0.00013972,2,"2024-08-14T04:20:10.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850282,1723609210251,-500.0,0.00013972,2,"2024-08-14T04:20:10.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850283,1723609210275,-731.47,0.00013972,2,"2024-08-14T04:20:10.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850284,1723609210304,-500.0,0.00013972,2,"2024-08-14T04:20:10.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850285,1723609210328,-832.36,0.00013972,2,"2024-08-14T04:20:10.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850286,1723609210351,-1054.62,0.00013972,2,"2024-08-14T04:20:10.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850287,1723609210376,-500.0,0.00013972,2,"2024-08-14T04:20:10.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850288,1723609210501,-500.0,0.00013972,2,"2024-08-14T04:20:10.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850289,1723609210527,-500.0,0.00013972,2,"2024-08-14T04:20:10.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850290,1723609210551,-1481.63,0.00013972,2,"2024-08-14T04:20:10.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850291,1723609210576,-500.0,0.00013972,2,"2024-08-14T04:20:10.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850292,1723609210600,-511.54,0.00013972,2,"2024-08-14T04:20:10.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850293,1723609210624,-1373.89,0.00013972,2,"2024-08-14T04:20:10.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850294,1723609210649,-500.0,0.00013972,2,"2024-08-14T04:20:10.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850295,1723609210673,-725.81,0.00013972,2,"2024-08-14T04:20:10.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850296,1723609210697,-500.0,0.00013972,2,"2024-08-14T04:20:10.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850297,1723609210722,-975.35,0.00013972,2,"2024-08-14T04:20:10.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850298,1723609210747,-500.0,0.00013972,2,"2024-08-14T04:20:10.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850299,1723609210772,-500.0,0.00013972,2,"2024-08-14T04:20:10.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850300,1723609210799,-1194.19,0.00013972,2,"2024-08-14T04:20:10.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850301,1723609210823,-1184.95,0.00013972,2,"2024-08-14T04:20:10.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850302,1723609210848,-500.0,0.00013972,2,"2024-08-14T04:20:10.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850303,1723609210875,-2085.21,0.00013972,2,"2024-08-14T04:20:10.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850304,1723609210899,-500.0,0.00013972,2,"2024-08-14T04:20:10.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850305,1723609210923,-500.0,0.00013972,2,"2024-08-14T04:20:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850306,1723609210948,-519.94638183,0.00013972,2,"2024-08-14T04:20:10.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850307,1723609210973,-500.0,0.00013972,2,"2024-08-14T04:20:10.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850308,1723609210996,-500.0,0.00013972,2,"2024-08-14T04:20:10.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850309,1723609211020,-500.0,0.00013972,2,"2024-08-14T04:20:11.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850310,1723609211043,-1035.55,0.00013972,2,"2024-08-14T04:20:11.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850311,1723609211064,-208.32071923,0.00013972,2,"2024-08-14T04:20:11.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850312,1723609211087,-500.0,0.00013972,2,"2024-08-14T04:20:11.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850313,1723609211112,-500.0,0.00013972,2,"2024-08-14T04:20:11.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850314,1723609211136,-500.0,0.00013972,2,"2024-08-14T04:20:11.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850315,1723609211159,-860.41,0.00013972,2,"2024-08-14T04:20:11.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850316,1723609211182,-500.0,0.00013972,2,"2024-08-14T04:20:11.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850317,1723609211206,-500.0,0.00013972,2,"2024-08-14T04:20:11.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850318,1723609211229,-500.0,0.00013972,2,"2024-08-14T04:20:11.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850319,1723609211252,-520.64,0.00013972,2,"2024-08-14T04:20:11.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850320,1723609211277,-500.0,0.00013972,2,"2024-08-14T04:20:11.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850321,1723609211299,-1606.8,0.00013972,2,"2024-08-14T04:20:11.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850322,1723609211322,-572.16,0.00013972,2,"2024-08-14T04:20:11.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850323,1723609211345,-985.47,0.00013972,2,"2024-08-14T04:20:11.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850324,1723609211370,-819.51,0.00013972,2,"2024-08-14T04:20:11.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850325,1723609211393,-1019.03,0.00013972,2,"2024-08-14T04:20:11.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850326,1723609211417,-1383.84,0.00013972,2,"2024-08-14T04:20:11.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850327,1723609211441,-533.59,0.00013972,2,"2024-08-14T04:20:11.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850328,1723609211465,-500.0,0.00013972,2,"2024-08-14T04:20:11.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850329,1723609211489,-500.0,0.00013972,2,"2024-08-14T04:20:11.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850330,1723609211513,-618.86,0.00013972,2,"2024-08-14T04:20:11.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850331,1723609211539,-500.0,0.00013972,2,"2024-08-14T04:20:11.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850332,1723609211562,-500.0,0.00013972,2,"2024-08-14T04:20:11.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850333,1723609211586,-500.0,0.00013972,2,"2024-08-14T04:20:11.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850334,1723609211611,-428.95103792,0.00013972,2,"2024-08-14T04:20:11.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850335,1723609211634,-1132.38,0.00013972,2,"2024-08-14T04:20:11.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850336,1723609211658,-1922.42,0.00013972,2,"2024-08-14T04:20:11.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850337,1723609211683,-648.03,0.00013972,2,"2024-08-14T04:20:11.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850338,1723609211708,-873.9,0.00013972,2,"2024-08-14T04:20:11.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850339,1723609211732,-872.96,0.00013972,2,"2024-08-14T04:20:11.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850340,1723609211756,-500.0,0.00013972,2,"2024-08-14T04:20:11.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850341,1723609211780,-500.0,0.00013972,2,"2024-08-14T04:20:11.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850342,1723609211806,-1035.99,0.00013972,2,"2024-08-14T04:20:11.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850343,1723609211829,-500.0,0.00013972,2,"2024-08-14T04:20:11.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850344,1723609211856,-537.97,0.00013972,2,"2024-08-14T04:20:11.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850345,1723609211880,-500.0,0.00013972,2,"2024-08-14T04:20:11.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850346,1723609211904,-500.0,0.00013972,2,"2024-08-14T04:20:11.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850347,1723609211927,-500.0,0.00013972,2,"2024-08-14T04:20:11.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850348,1723609211951,-1312.68,0.00013972,2,"2024-08-14T04:20:11.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850349,1723609211976,-534.05,0.00013972,2,"2024-08-14T04:20:11.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850350,1723609212000,-500.0,0.00013972,2,"2024-08-14T04:20:12.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850351,1723609212025,-500.0,0.00013972,2,"2024-08-14T04:20:12.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850352,1723609212048,-500.0,0.00013972,2,"2024-08-14T04:20:12.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850353,1723609212072,-500.0,0.00013972,2,"2024-08-14T04:20:12.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850354,1723609212096,-500.0,0.00013972,2,"2024-08-14T04:20:12.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850355,1723609212119,-921.57,0.00013972,2,"2024-08-14T04:20:12.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850356,1723609212143,-819.92,0.00013972,2,"2024-08-14T04:20:12.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850357,1723609212167,-500.0,0.00013972,2,"2024-08-14T04:20:12.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850358,1723609212191,-1497.88,0.00013972,2,"2024-08-14T04:20:12.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850359,1723609212214,-500.0,0.00013972,2,"2024-08-14T04:20:12.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850360,1723609212237,-500.0,0.00013972,2,"2024-08-14T04:20:12.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850361,1723609212264,-1101.73,0.00013972,2,"2024-08-14T04:20:12.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850362,1723609212287,-500.0,0.00013972,2,"2024-08-14T04:20:12.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850363,1723609212310,-500.0,0.00013972,2,"2024-08-14T04:20:12.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850364,1723609212335,-656.94,0.00013972,2,"2024-08-14T04:20:12.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850365,1723609212359,-1084.95,0.00013972,2,"2024-08-14T04:20:12.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850366,1723609212383,-1439.08,0.00013972,2,"2024-08-14T04:20:12.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850367,1723609212406,-1204.42,0.00013972,2,"2024-08-14T04:20:12.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850368,1723609212430,-500.0,0.00013972,2,"2024-08-14T04:20:12.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850369,1723609212454,-683.07,0.00013972,2,"2024-08-14T04:20:12.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850370,1723609212490,-500.0,0.00013972,2,"2024-08-14T04:20:12.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850371,1723609212513,-1494.65,0.00013972,2,"2024-08-14T04:20:12.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850372,1723609212538,-745.26,0.00013972,2,"2024-08-14T04:20:12.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850373,1723609212563,-533.91,0.00013972,2,"2024-08-14T04:20:12.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850374,1723609212586,-500.0,0.00013972,2,"2024-08-14T04:20:12.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850375,1723609212610,-500.0,0.00013972,2,"2024-08-14T04:20:12.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850376,1723609212632,-436.83642028,0.00013972,2,"2024-08-14T04:20:12.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850377,1723609212656,-500.0,0.00013972,2,"2024-08-14T04:20:12.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850378,1723609212679,-997.13,0.00013972,2,"2024-08-14T04:20:12.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850379,1723609212701,-500.0,0.00013972,2,"2024-08-14T04:20:12.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850380,1723609212723,-500.0,0.00013972,2,"2024-08-14T04:20:12.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850381,1723609212746,-500.0,0.00013972,2,"2024-08-14T04:20:12.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850382,1723609212769,-588.67,0.00013972,2,"2024-08-14T04:20:12.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850383,1723609212796,-654.68,0.00013972,2,"2024-08-14T04:20:12.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850384,1723609212819,-500.0,0.00013972,2,"2024-08-14T04:20:12.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850385,1723609212843,-500.0,0.00013972,2,"2024-08-14T04:20:12.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850386,1723609212866,-668.92,0.00013972,2,"2024-08-14T04:20:12.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850387,1723609212891,-500.0,0.00013972,2,"2024-08-14T04:20:12.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850388,1723609212913,-556.68,0.00013972,2,"2024-08-14T04:20:12.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850389,1723609212935,-1143.35,0.00013972,2,"2024-08-14T04:20:12.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850390,1723609212958,-500.0,0.00013972,2,"2024-08-14T04:20:12.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850391,1723609212981,-799.62,0.00013972,2,"2024-08-14T04:20:12.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850392,1723609213004,-681.24,0.00013972,2,"2024-08-14T04:20:13.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850393,1723609213027,-500.0,0.00013972,2,"2024-08-14T04:20:13.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850394,1723609213049,-1348.84,0.00013972,2,"2024-08-14T04:20:13.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850395,1723609213072,-1240.97,0.00013972,2,"2024-08-14T04:20:13.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850396,1723609213099,-500.0,0.00013972,2,"2024-08-14T04:20:13.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850397,1723609213122,-500.0,0.00013972,2,"2024-08-14T04:20:13.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850398,1723609213145,-500.0,0.00013972,2,"2024-08-14T04:20:13.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850399,1723609213167,-500.0,0.00013972,2,"2024-08-14T04:20:13.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850400,1723609213191,-1339.76,0.00013972,2,"2024-08-14T04:20:13.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850401,1723609213214,-500.0,0.00013972,2,"2024-08-14T04:20:13.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850402,1723609213240,-503.1,0.00013972,2,"2024-08-14T04:20:13.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850403,1723609213262,-500.0,0.00013972,2,"2024-08-14T04:20:13.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850404,1723609213285,-500.0,0.00013972,2,"2024-08-14T04:20:13.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850405,1723609213308,-500.0,0.00013972,2,"2024-08-14T04:20:13.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850406,1723609213338,-869.26,0.00013972,2,"2024-08-14T04:20:13.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850407,1723609213362,-701.92,0.00013972,2,"2024-08-14T04:20:13.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850408,1723609213383,-905.52,0.00013972,2,"2024-08-14T04:20:13.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850409,1723609213405,-500.0,0.00013972,2,"2024-08-14T04:20:13.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850410,1723609213426,-1174.64,0.00013972,2,"2024-08-14T04:20:13.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850411,1723609213448,-500.0,0.00013972,2,"2024-08-14T04:20:13.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850412,1723609213470,-1241.22,0.00013972,2,"2024-08-14T04:20:13.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850413,1723609213493,-500.0,0.00013972,2,"2024-08-14T04:20:13.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850414,1723609213516,-3625.12,0.00013972,2,"2024-08-14T04:20:13.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850415,1723609213539,-1418.48,0.00013972,2,"2024-08-14T04:20:13.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850416,1723609213562,-500.0,0.00013972,2,"2024-08-14T04:20:13.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850417,1723609213585,-500.0,0.00013972,2,"2024-08-14T04:20:13.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850418,1723609213610,-500.0,0.00013972,2,"2024-08-14T04:20:13.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850419,1723609213634,-500.0,0.00013972,2,"2024-08-14T04:20:13.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850420,1723609213658,-7001.51,0.00013972,2,"2024-08-14T04:20:13.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850421,1723609213681,-500.0,0.00013972,2,"2024-08-14T04:20:13.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850422,1723609213706,-533.09,0.00013972,2,"2024-08-14T04:20:13.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850423,1723609213729,-524.47,0.00013972,2,"2024-08-14T04:20:13.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850424,1723609213753,-500.0,0.00013972,2,"2024-08-14T04:20:13.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850425,1723609213777,-1669.5,0.00013972,2,"2024-08-14T04:20:13.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850426,1723609213804,-500.0,0.00013972,2,"2024-08-14T04:20:13.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850427,1723609213829,-500.0,0.00013972,2,"2024-08-14T04:20:13.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850428,1723609213860,-500.0,0.00013972,2,"2024-08-14T04:20:13.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850429,1723609213885,-500.0,0.00013972,2,"2024-08-14T04:20:13.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850430,1723609213910,-500.0,0.00013972,2,"2024-08-14T04:20:13.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850431,1723609213936,-1858.93,0.00013972,2,"2024-08-14T04:20:13.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850432,1723609213960,-500.0,0.00013972,2,"2024-08-14T04:20:13.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850433,1723609213983,-500.0,0.00013972,2,"2024-08-14T04:20:13.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850434,1723609214007,-500.0,0.00013972,2,"2024-08-14T04:20:14.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850435,1723609214031,-634.22,0.00013972,2,"2024-08-14T04:20:14.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850436,1723609214055,-559.52,0.00013972,2,"2024-08-14T04:20:14.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850437,1723609214079,-877.68,0.00013972,2,"2024-08-14T04:20:14.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850438,1723609214102,-1597.53,0.00013972,2,"2024-08-14T04:20:14.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850439,1723609214128,-541.08,0.00013972,2,"2024-08-14T04:20:14.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850440,1723609214153,-1066.44,0.00013972,2,"2024-08-14T04:20:14.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850441,1723609214322,-500.0,0.00013972,2,"2024-08-14T04:20:14.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850442,1723609214348,-500.0,0.00013972,2,"2024-08-14T04:20:14.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850443,1723609214371,-500.0,0.00013972,2,"2024-08-14T04:20:14.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850444,1723609214395,-500.0,0.00013972,2,"2024-08-14T04:20:14.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850445,1723609214418,-500.0,0.00013972,2,"2024-08-14T04:20:14.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850446,1723609214441,-1514.3,0.00013972,2,"2024-08-14T04:20:14.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850447,1723609214462,-500.0,0.00013972,2,"2024-08-14T04:20:14.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850448,1723609214485,-927.28,0.00013972,2,"2024-08-14T04:20:14.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850449,1723609214509,-500.0,0.00013972,2,"2024-08-14T04:20:14.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850450,1723609214533,-192.47642833,0.00013972,2,"2024-08-14T04:20:14.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850451,1723609214557,-500.0,0.00013972,2,"2024-08-14T04:20:14.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850452,1723609214581,-1364.28,0.00013972,2,"2024-08-14T04:20:14.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850453,1723609214605,-1113.45,0.00013972,2,"2024-08-14T04:20:14.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850454,1723609214628,-500.0,0.00013972,2,"2024-08-14T04:20:14.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850455,1723609214652,-500.0,0.00013972,2,"2024-08-14T04:20:14.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850456,1723609214676,-1130.83,0.00013972,2,"2024-08-14T04:20:14.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850457,1723609214700,-500.0,0.00013972,2,"2024-08-14T04:20:14.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850458,1723609214724,-2581.73,0.00013972,2,"2024-08-14T04:20:14.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850459,1723609214747,-2582.11,0.00013972,2,"2024-08-14T04:20:14.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850460,1723609214771,-500.0,0.00013972,2,"2024-08-14T04:20:14.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850461,1723609214795,-500.0,0.00013972,2,"2024-08-14T04:20:14.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850462,1723609214820,-2682.19,0.00013972,2,"2024-08-14T04:20:14.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850463,1723609214843,-825.16,0.00013972,2,"2024-08-14T04:20:14.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850464,1723609214869,-500.0,0.00013972,2,"2024-08-14T04:20:14.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850465,1723609214893,-747.63,0.00013972,2,"2024-08-14T04:20:14.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850466,1723609214916,-8390.78,0.00013972,2,"2024-08-14T04:20:14.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850467,1723609214940,-500.0,0.00013972,2,"2024-08-14T04:20:14.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850468,1723609214963,-500.0,0.00013972,2,"2024-08-14T04:20:14.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850469,1723609214987,-500.0,0.00013972,2,"2024-08-14T04:20:14.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850470,1723609215014,-1534.1,0.00013972,2,"2024-08-14T04:20:15.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850471,1723609215039,-8486.77,0.00013972,2,"2024-08-14T04:20:15.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850472,1723609215062,-500.0,0.00013972,2,"2024-08-14T04:20:15.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850473,1723609215088,-500.0,0.00013972,2,"2024-08-14T04:20:15.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850474,1723609215114,-500.0,0.00013972,2,"2024-08-14T04:20:15.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850475,1723609215138,-500.0,0.00013972,2,"2024-08-14T04:20:15.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850476,1723609215165,-800.73,0.00013972,2,"2024-08-14T04:20:15.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850477,1723609215190,-7852.59,0.00013972,2,"2024-08-14T04:20:15.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850478,1723609215213,-512.96,0.00013972,2,"2024-08-14T04:20:15.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850479,1723609215236,-604.97,0.00013972,2,"2024-08-14T04:20:15.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850480,1723609215261,-2178.76,0.00013972,2,"2024-08-14T04:20:15.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850481,1723609215284,-500.0,0.00013972,2,"2024-08-14T04:20:15.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850482,1723609215307,-500.0,0.00013972,2,"2024-08-14T04:20:15.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850483,1723609215331,-1007.38,0.00013972,2,"2024-08-14T04:20:15.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850484,1723609215355,-500.0,0.00013972,2,"2024-08-14T04:20:15.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850485,1723609215378,-500.0,0.00013972,2,"2024-08-14T04:20:15.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850486,1723609215402,-500.0,0.00013972,2,"2024-08-14T04:20:15.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850487,1723609215424,-500.0,0.00013972,2,"2024-08-14T04:20:15.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850488,1723609215447,-500.0,0.00013972,2,"2024-08-14T04:20:15.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850489,1723609215470,-500.0,0.00013972,2,"2024-08-14T04:20:15.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850490,1723609215494,-500.0,0.00013972,2,"2024-08-14T04:20:15.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850491,1723609215518,-1538.25,0.00013972,2,"2024-08-14T04:20:15.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850492,1723609215543,-1792.68,0.00013972,2,"2024-08-14T04:20:15.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850493,1723609215567,-825.54,0.00013972,2,"2024-08-14T04:20:15.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850494,1723609215591,-1839.37,0.00013972,2,"2024-08-14T04:20:15.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850495,1723609215616,-2146.49,0.00013972,2,"2024-08-14T04:20:15.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850496,1723609215639,-1111.82,0.00013972,2,"2024-08-14T04:20:15.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850497,1723609215663,-500.0,0.00013972,2,"2024-08-14T04:20:15.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850498,1723609215687,-935.68,0.00013972,2,"2024-08-14T04:20:15.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850499,1723609215710,-500.0,0.00013972,2,"2024-08-14T04:20:15.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850500,1723609215736,-1358.55,0.00013972,2,"2024-08-14T04:20:15.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850501,1723609215761,-500.0,0.00013972,2,"2024-08-14T04:20:15.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850502,1723609215785,-500.0,0.00013972,2,"2024-08-14T04:20:15.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850503,1723609215811,-700.59,0.00013972,2,"2024-08-14T04:20:15.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850504,1723609215836,-1748.13,0.00013972,2,"2024-08-14T04:20:15.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850505,1723609215862,-2860.93,0.00013972,2,"2024-08-14T04:20:15.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850506,1723609215891,-688.2,0.00013972,2,"2024-08-14T04:20:15.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850507,1723609215914,-1436.97,0.00013972,2,"2024-08-14T04:20:15.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850508,1723609215937,-500.0,0.00013972,2,"2024-08-14T04:20:15.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850509,1723609215962,-500.0,0.00013972,2,"2024-08-14T04:20:15.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850510,1723609215986,-500.0,0.00013972,2,"2024-08-14T04:20:15.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850511,1723609216009,-1026.46,0.00013972,2,"2024-08-14T04:20:16.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850512,1723609216034,-508.74,0.00013972,2,"2024-08-14T04:20:16.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850513,1723609216058,-682.21,0.00013972,2,"2024-08-14T04:20:16.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850514,1723609216080,-500.0,0.00013972,2,"2024-08-14T04:20:16.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850515,1723609216103,-966.26,0.00013972,2,"2024-08-14T04:20:16.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850516,1723609216126,-3216.29,0.00013972,2,"2024-08-14T04:20:16.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850517,1723609216155,-500.0,0.00013972,2,"2024-08-14T04:20:16.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850518,1723609216180,-500.0,0.00013972,2,"2024-08-14T04:20:16.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850519,1723609216206,-882.14,0.00013972,2,"2024-08-14T04:20:16.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850520,1723609216231,-2698.82,0.00013972,2,"2024-08-14T04:20:16.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850521,1723609216254,-500.0,0.00013972,2,"2024-08-14T04:20:16.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850522,1723609216278,-1654.4,0.00013972,2,"2024-08-14T04:20:16.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850523,1723609216302,-1849.14,0.00013972,2,"2024-08-14T04:20:16.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850524,1723609216325,-500.0,0.00013972,2,"2024-08-14T04:20:16.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850525,1723609216350,-2196.39,0.00013972,2,"2024-08-14T04:20:16.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850526,1723609216374,-500.0,0.00013972,2,"2024-08-14T04:20:16.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850527,1723609216398,-159.58231251,0.00013972,2,"2024-08-14T04:20:16.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850528,1723609216421,-2840.43,0.00013972,2,"2024-08-14T04:20:16.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850529,1723609216445,-500.0,0.00013972,2,"2024-08-14T04:20:16.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850530,1723609216468,-500.0,0.00013972,2,"2024-08-14T04:20:16.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850531,1723609216492,-500.0,0.00013972,2,"2024-08-14T04:20:16.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850532,1723609216516,-500.0,0.00013972,2,"2024-08-14T04:20:16.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850533,1723609216539,-1196.03,0.00013972,2,"2024-08-14T04:20:16.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850534,1723609216562,-165.27862783,0.00013972,2,"2024-08-14T04:20:16.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850535,1723609216584,-1083.05,0.00013972,2,"2024-08-14T04:20:16.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850536,1723609216609,-500.0,0.00013972,2,"2024-08-14T04:20:16.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850537,1723609216632,-950.09,0.00013972,2,"2024-08-14T04:20:16.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850538,1723609216656,-500.0,0.00013972,2,"2024-08-14T04:20:16.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850539,1723609216680,-981.09,0.00013972,2,"2024-08-14T04:20:16.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850540,1723609216704,-1686.4,0.00013972,2,"2024-08-14T04:20:16.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850541,1723609216730,-539.02,0.00013972,2,"2024-08-14T04:20:16.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850542,1723609216756,-1004.02,0.00013972,2,"2024-08-14T04:20:16.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850543,1723609216780,-1035.67,0.00013972,2,"2024-08-14T04:20:16.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850544,1723609216808,-1857.89,0.00013972,2,"2024-08-14T04:20:16.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850545,1723609216832,-500.0,0.00013972,2,"2024-08-14T04:20:16.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850546,1723609216857,-500.0,0.00013972,2,"2024-08-14T04:20:16.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850548,1723609217169,-500.0,0.00013972,2,"2024-08-14T04:20:17.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850549,1723609217192,-500.0,0.00013972,2,"2024-08-14T04:20:17.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850550,1723609217215,-500.0,0.00013972,2,"2024-08-14T04:20:17.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850551,1723609217238,-521.92,0.00013972,2,"2024-08-14T04:20:17.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850552,1723609217263,-883.37,0.00013972,2,"2024-08-14T04:20:17.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850553,1723609217288,-2083.4,0.00013972,2,"2024-08-14T04:20:17.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850554,1723609217312,-733.0,0.00013972,2,"2024-08-14T04:20:17.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850555,1723609217338,-1986.1,0.00013972,2,"2024-08-14T04:20:17.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850556,1723609217364,-500.0,0.00013972,2,"2024-08-14T04:20:17.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850557,1723609217389,-500.0,0.00013972,2,"2024-08-14T04:20:17.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850558,1723609217413,-500.0,0.00013972,2,"2024-08-14T04:20:17.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850559,1723609217438,-2126.72,0.00013972,2,"2024-08-14T04:20:17.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850560,1723609217463,-9765.5,0.00013972,2,"2024-08-14T04:20:17.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850561,1723609217488,-703.01,0.00013972,2,"2024-08-14T04:20:17.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850562,1723609217513,-500.0,0.00013972,2,"2024-08-14T04:20:17.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850563,1723609217538,-1151.01,0.00013972,2,"2024-08-14T04:20:17.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850564,1723609217562,-1606.16,0.00013972,2,"2024-08-14T04:20:17.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850565,1723609217586,-500.0,0.00013972,2,"2024-08-14T04:20:17.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850566,1723609217612,-4175.27,0.00013972,2,"2024-08-14T04:20:17.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850567,1723609217637,-2015.67,0.00013972,2,"2024-08-14T04:20:17.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850568,1723609217661,-500.0,0.00013972,2,"2024-08-14T04:20:17.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850569,1723609217686,-1621.44,0.00013972,2,"2024-08-14T04:20:17.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850570,1723609217710,-1055.94,0.00013972,2,"2024-08-14T04:20:17.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850571,1723609217735,-500.0,0.00013972,2,"2024-08-14T04:20:17.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850572,1723609217759,-500.0,0.00013972,2,"2024-08-14T04:20:17.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850573,1723609217784,-500.0,0.00013972,2,"2024-08-14T04:20:17.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850574,1723609217819,-500.0,0.00013972,2,"2024-08-14T04:20:17.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850575,1723609217845,-500.0,0.00013972,2,"2024-08-14T04:20:17.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850576,1723609217872,-1878.21,0.00013972,2,"2024-08-14T04:20:17.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850577,1723609217897,-527.36,0.00013972,2,"2024-08-14T04:20:17.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850578,1723609217923,-500.0,0.00013972,2,"2024-08-14T04:20:17.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850579,1723609217947,-3669.15,0.00013972,2,"2024-08-14T04:20:17.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850580,1723609217971,-4227.36,0.00013972,2,"2024-08-14T04:20:17.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850581,1723609217996,-500.0,0.00013972,2,"2024-08-14T04:20:17.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850582,1723609218021,-500.0,0.00013972,2,"2024-08-14T04:20:18.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850583,1723609218046,-1913.95,0.00013972,2,"2024-08-14T04:20:18.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850584,1723609218071,-500.0,0.00013972,2,"2024-08-14T04:20:18.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850585,1723609218095,-2196.21,0.00013972,2,"2024-08-14T04:20:18.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850586,1723609218120,-1049.96,0.00013972,2,"2024-08-14T04:20:18.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850587,1723609218144,-1586.3,0.00013972,2,"2024-08-14T04:20:18.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850588,1723609218169,-500.0,0.00013972,2,"2024-08-14T04:20:18.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850589,1723609218194,-500.0,0.00013972,2,"2024-08-14T04:20:18.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850590,1723609218217,-500.0,0.00013972,2,"2024-08-14T04:20:18.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850591,1723609218240,-500.0,0.00013972,2,"2024-08-14T04:20:18.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850592,1723609218264,-1655.54,0.00013972,2,"2024-08-14T04:20:18.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850593,1723609218289,-1967.05,0.00013972,2,"2024-08-14T04:20:18.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850594,1723609218315,-616.6,0.00013972,2,"2024-08-14T04:20:18.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850595,1723609218340,-645.21,0.00013972,2,"2024-08-14T04:20:18.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850596,1723609218367,-1398.84,0.00013972,2,"2024-08-14T04:20:18.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850597,1723609218393,-646.22,0.00013972,2,"2024-08-14T04:20:18.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850598,1723609218418,-1874.06,0.00013972,2,"2024-08-14T04:20:18.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850599,1723609218442,-500.0,0.00013972,2,"2024-08-14T04:20:18.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850600,1723609218467,-2252.71,0.00013972,2,"2024-08-14T04:20:18.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850601,1723609218491,-2568.33,0.00013972,2,"2024-08-14T04:20:18.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850602,1723609218516,-157.358674,0.00013972,2,"2024-08-14T04:20:18.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850603,1723609218544,-151.172284,0.00013972,2,"2024-08-14T04:20:18.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850604,1723609218569,-1898.78,0.00013972,2,"2024-08-14T04:20:18.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850605,1723609218594,-880.31,0.00013972,2,"2024-08-14T04:20:18.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850606,1723609218620,-500.0,0.00013972,2,"2024-08-14T04:20:18.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850607,1723609218644,-939.21,0.00013972,2,"2024-08-14T04:20:18.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850608,1723609218668,-3026.03,0.00013972,2,"2024-08-14T04:20:18.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850609,1723609218693,-500.0,0.00013972,2,"2024-08-14T04:20:18.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850610,1723609218717,-1232.67,0.00013972,2,"2024-08-14T04:20:18.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850611,1723609218742,-4762.24,0.00013972,2,"2024-08-14T04:20:18.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850612,1723609218768,-3936.56,0.00013972,2,"2024-08-14T04:20:18.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850613,1723609218795,-500.0,0.00013972,2,"2024-08-14T04:20:18.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850614,1723609218820,-1294.46,0.00013972,2,"2024-08-14T04:20:18.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850615,1723609218848,-500.0,0.00013972,2,"2024-08-14T04:20:18.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850616,1723609218874,-500.0,0.00013972,2,"2024-08-14T04:20:18.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850617,1723609218900,-743.81,0.00013972,2,"2024-08-14T04:20:18.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850618,1723609218923,-4450.65,0.00013972,2,"2024-08-14T04:20:18.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850619,1723609218949,-2336.52,0.00013972,2,"2024-08-14T04:20:18.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850620,1723609218973,-16586.23,0.00013972,2,"2024-08-14T04:20:18.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850621,1723609218997,-500.0,0.00013972,2,"2024-08-14T04:20:18.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850622,1723609219023,-951.77,0.00013972,2,"2024-08-14T04:20:19.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850623,1723609219047,-575.87,0.00013972,2,"2024-08-14T04:20:19.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850624,1723609219071,-564.27,0.00013972,2,"2024-08-14T04:20:19.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850625,1723609219096,-500.0,0.00013972,2,"2024-08-14T04:20:19.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850626,1723609219126,-500.0,0.00013972,2,"2024-08-14T04:20:19.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850627,1723609219150,-501.2,0.00013972,2,"2024-08-14T04:20:19.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850628,1723609219174,-1160.3,0.00013972,2,"2024-08-14T04:20:19.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850629,1723609219196,-1566.64,0.00013972,2,"2024-08-14T04:20:19.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850630,1723609219220,-1641.11,0.00013972,2,"2024-08-14T04:20:19.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850631,1723609219244,-2007.46,0.00013972,2,"2024-08-14T04:20:19.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850632,1723609219269,-1637.64,0.00013972,2,"2024-08-14T04:20:19.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850633,1723609219294,-710.11,0.00013972,2,"2024-08-14T04:20:19.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850634,1723609219319,-892.02,0.00013972,2,"2024-08-14T04:20:19.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850635,1723609219343,-2517.84,0.00013972,2,"2024-08-14T04:20:19.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850636,1723609219369,-1399.57,0.00013972,2,"2024-08-14T04:20:19.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850637,1723609219393,-500.0,0.00013972,2,"2024-08-14T04:20:19.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850638,1723609219416,-500.0,0.00013972,2,"2024-08-14T04:20:19.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850639,1723609219439,-500.0,0.00013972,2,"2024-08-14T04:20:19.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850640,1723609219462,-572.92,0.00013972,2,"2024-08-14T04:20:19.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850641,1723609219485,-500.0,0.00013972,2,"2024-08-14T04:20:19.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850642,1723609219510,-500.0,0.00013972,2,"2024-08-14T04:20:19.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850643,1723609219600,-500.0,0.00013972,2,"2024-08-14T04:20:19.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850644,1723609219626,-1449.29,0.00013972,2,"2024-08-14T04:20:19.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850645,1723609219650,-532.67,0.00013972,2,"2024-08-14T04:20:19.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850646,1723609219673,-500.0,0.00013972,2,"2024-08-14T04:20:19.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850647,1723609219698,-3966.9,0.00013972,2,"2024-08-14T04:20:19.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850648,1723609219723,-500.0,0.00013972,2,"2024-08-14T04:20:19.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850649,1723609219747,-500.0,0.00013972,2,"2024-08-14T04:20:19.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850650,1723609219770,-2428.68,0.00013972,2,"2024-08-14T04:20:19.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850651,1723609219796,-500.0,0.00013972,2,"2024-08-14T04:20:19.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850652,1723609219820,-1115.62,0.00013972,2,"2024-08-14T04:20:19.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850653,1723609219845,-500.0,0.00013972,2,"2024-08-14T04:20:19.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850654,1723609219874,-2190.47,0.00013972,2,"2024-08-14T04:20:19.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850655,1723609219899,-1243.67,0.00013972,2,"2024-08-14T04:20:19.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850656,1723609219923,-1029.48,0.00013972,2,"2024-08-14T04:20:19.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850657,1723609219949,-500.0,0.00013972,2,"2024-08-14T04:20:19.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850658,1723609219975,-1541.44,0.00013972,2,"2024-08-14T04:20:19.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850659,1723609220000,-661.61,0.00013972,2,"2024-08-14T04:20:20.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850660,1723609220025,-6008.09,0.00013972,2,"2024-08-14T04:20:20.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850661,1723609220049,-1951.14,0.00013972,2,"2024-08-14T04:20:20.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850662,1723609220075,-4366.49,0.00013972,2,"2024-08-14T04:20:20.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850663,1723609220100,-500.0,0.00013972,2,"2024-08-14T04:20:20.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850664,1723609220124,-838.15,0.00013972,2,"2024-08-14T04:20:20.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850665,1723609220149,-632.46,0.00013972,2,"2024-08-14T04:20:20.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850666,1723609220174,-11198.84,0.00013972,2,"2024-08-14T04:20:20.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850667,1723609220199,-2781.56,0.00013972,2,"2024-08-14T04:20:20.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850668,1723609220224,-681.85,0.00013972,2,"2024-08-14T04:20:20.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850669,1723609220248,-500.0,0.00013972,2,"2024-08-14T04:20:20.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850670,1723609220273,-562.14,0.00013972,2,"2024-08-14T04:20:20.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850671,1723609220298,-3127.74,0.00013972,2,"2024-08-14T04:20:20.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850672,1723609220322,-735.43,0.00013972,2,"2024-08-14T04:20:20.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850673,1723609220347,-3833.06,0.00013972,2,"2024-08-14T04:20:20.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850674,1723609220372,-500.0,0.00013972,2,"2024-08-14T04:20:20.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850675,1723609220396,-924.42,0.00013972,2,"2024-08-14T04:20:20.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850676,1723609220421,-12998.59,0.00013972,2,"2024-08-14T04:20:20.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850677,1723609220445,-1045.1,0.00013972,2,"2024-08-14T04:20:20.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850678,1723609220469,-2189.92,0.00013972,2,"2024-08-14T04:20:20.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850679,1723609220494,-500.0,0.00013972,2,"2024-08-14T04:20:20.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850680,1723609220518,-3646.06,0.00013972,2,"2024-08-14T04:20:20.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850681,1723609220542,-500.0,0.00013972,2,"2024-08-14T04:20:20.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850682,1723609220567,-5256.33,0.00013972,2,"2024-08-14T04:20:20.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850683,1723609220593,-500.0,0.00013972,2,"2024-08-14T04:20:20.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850684,1723609220619,-391.3888732,0.00013972,2,"2024-08-14T04:20:20.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850685,1723609220642,-500.0,0.00013972,2,"2024-08-14T04:20:20.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850686,1723609220664,-656.93,0.00013972,2,"2024-08-14T04:20:20.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850687,1723609220688,-569.69,0.00013972,2,"2024-08-14T04:20:20.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850688,1723609220714,-679.38,0.00013972,2,"2024-08-14T04:20:20.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850689,1723609220739,-500.0,0.00013972,2,"2024-08-14T04:20:20.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850690,1723609220764,-500.0,0.00013972,2,"2024-08-14T04:20:20.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850691,1723609220792,-2016.25,0.00013972,2,"2024-08-14T04:20:20.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850692,1723609220817,-500.0,0.00013972,2,"2024-08-14T04:20:20.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850693,1723609220840,-8323.81,0.00013972,2,"2024-08-14T04:20:20.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850694,1723609220866,-5332.49,0.00013972,2,"2024-08-14T04:20:20.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850695,1723609220889,-1757.36,0.00013972,2,"2024-08-14T04:20:20.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850696,1723609220912,-500.0,0.00013972,2,"2024-08-14T04:20:20.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850697,1723609220935,-996.84,0.00013972,2,"2024-08-14T04:20:20.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850698,1723609220958,-500.0,0.00013972,2,"2024-08-14T04:20:20.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850699,1723609220981,-2074.06,0.00013972,2,"2024-08-14T04:20:20.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850700,1723609221005,-3040.11,0.00013972,2,"2024-08-14T04:20:21.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850701,1723609221030,-1227.7,0.00013972,2,"2024-08-14T04:20:21.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850702,1723609221054,-500.0,0.00013972,2,"2024-08-14T04:20:21.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850703,1723609221079,-6023.91,0.00013972,2,"2024-08-14T04:20:21.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850704,1723609221104,-1957.13,0.00013972,2,"2024-08-14T04:20:21.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850705,1723609221128,-500.0,0.00013972,2,"2024-08-14T04:20:21.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850706,1723609221151,-500.0,0.00013972,2,"2024-08-14T04:20:21.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850707,1723609221175,-900.77,0.00013972,2,"2024-08-14T04:20:21.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850708,1723609221199,-500.0,0.00013972,2,"2024-08-14T04:20:21.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850709,1723609221225,-8294.22,0.00013972,2,"2024-08-14T04:20:21.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850710,1723609221250,-3129.87,0.00013972,2,"2024-08-14T04:20:21.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850711,1723609221273,-1358.76,0.00013972,2,"2024-08-14T04:20:21.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850712,1723609221298,-500.0,0.00013972,2,"2024-08-14T04:20:21.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850713,1723609221328,-500.0,0.00013972,2,"2024-08-14T04:20:21.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850714,1723609221354,-1744.71,0.00013972,2,"2024-08-14T04:20:21.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850715,1723609221376,-500.0,0.00013972,2,"2024-08-14T04:20:21.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850716,1723609221398,-1603.75,0.00013972,2,"2024-08-14T04:20:21.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850717,1723609221423,-500.0,0.00013972,2,"2024-08-14T04:20:21.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850718,1723609221448,-993.13,0.00013972,2,"2024-08-14T04:20:21.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850719,1723609221472,-1346.19,0.00013972,2,"2024-08-14T04:20:21.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850720,1723609221496,-500.0,0.00013972,2,"2024-08-14T04:20:21.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850721,1723609221520,-3087.75,0.00013972,2,"2024-08-14T04:20:21.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850722,1723609221544,-571.62,0.00013972,2,"2024-08-14T04:20:21.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850723,1723609221567,-1158.91,0.00013972,2,"2024-08-14T04:20:21.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850724,1723609221593,-4247.54,0.00013972,2,"2024-08-14T04:20:21.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850725,1723609221619,-38381.14,0.00013972,2,"2024-08-14T04:20:21.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850726,1723609221643,-2715.08,0.00013972,2,"2024-08-14T04:20:21.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850727,1723609221666,-1990.94,0.00013972,2,"2024-08-14T04:20:21.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850728,1723609221692,-530.52,0.00013972,2,"2024-08-14T04:20:21.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850729,1723609221716,-879.45,0.00013972,2,"2024-08-14T04:20:21.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850730,1723609221740,-1138.63,0.00013972,2,"2024-08-14T04:20:21.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850731,1723609221766,-500.0,0.00013972,2,"2024-08-14T04:20:21.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850732,1723609221791,-7093.51,0.00013972,2,"2024-08-14T04:20:21.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850733,1723609221820,-504.98421748,0.00013972,2,"2024-08-14T04:20:21.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850734,1723609221845,-1572.98,0.00013972,2,"2024-08-14T04:20:21.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850735,1723609221870,-500.0,0.00013972,2,"2024-08-14T04:20:21.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850736,1723609221896,-1434.4,0.00013972,2,"2024-08-14T04:20:21.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850737,1723609221922,-867.04,0.00013972,2,"2024-08-14T04:20:21.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850738,1723609221950,-500.0,0.00013972,2,"2024-08-14T04:20:21.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850739,1723609221974,-500.0,0.00013972,2,"2024-08-14T04:20:21.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850740,1723609221997,-500.0,0.00013972,2,"2024-08-14T04:20:21.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850741,1723609222025,-69753.86,0.00013972,2,"2024-08-14T04:20:22.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850742,1723609222051,-8720.87,0.00013972,2,"2024-08-14T04:20:22.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850743,1723609222077,-500.0,0.00013972,2,"2024-08-14T04:20:22.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850744,1723609222100,-1184.63,0.00013972,2,"2024-08-14T04:20:22.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850745,1723609222125,-570.91,0.00013972,2,"2024-08-14T04:20:22.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850746,1723609222151,-2160.46,0.00013972,2,"2024-08-14T04:20:22.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850747,1723609222176,-989.17,0.00013972,2,"2024-08-14T04:20:22.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850748,1723609222200,-2324.14,0.00013972,2,"2024-08-14T04:20:22.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850749,1723609222229,-5241.3,0.00013972,2,"2024-08-14T04:20:22.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850750,1723609222256,-500.0,0.00013972,2,"2024-08-14T04:20:22.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850751,1723609222279,-1186.27,0.00013972,2,"2024-08-14T04:20:22.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850752,1723609222303,-500.0,0.00013972,2,"2024-08-14T04:20:22.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850753,1723609222328,-1564.81,0.00013972,2,"2024-08-14T04:20:22.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850754,1723609222353,-3581.0,0.00013972,2,"2024-08-14T04:20:22.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850755,1723609222377,-4206.86,0.00013972,2,"2024-08-14T04:20:22.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850756,1723609222400,-500.0,0.00013972,2,"2024-08-14T04:20:22.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850757,1723609222424,-2690.01,0.00013972,2,"2024-08-14T04:20:22.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850758,1723609222448,-2665.95,0.00013972,2,"2024-08-14T04:20:22.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850759,1723609222471,-500.0,0.00013972,2,"2024-08-14T04:20:22.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850760,1723609222494,-500.0,0.00013972,2,"2024-08-14T04:20:22.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850761,1723609222517,-2466.28,0.00013972,2,"2024-08-14T04:20:22.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850762,1723609222542,-500.0,0.00013972,2,"2024-08-14T04:20:22.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850763,1723609222568,-1867.57,0.00013972,2,"2024-08-14T04:20:22.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850764,1723609222591,-1273.12,0.00013972,2,"2024-08-14T04:20:22.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850765,1723609222618,-618.85,0.00013972,2,"2024-08-14T04:20:22.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850766,1723609222641,-629.81,0.00013972,2,"2024-08-14T04:20:22.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850767,1723609222664,-500.0,0.00013972,2,"2024-08-14T04:20:22.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850768,1723609222688,-1142.69,0.00013972,2,"2024-08-14T04:20:22.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850769,1723609222711,-500.0,0.00013972,2,"2024-08-14T04:20:22.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850770,1723609222737,-787.73,0.00013972,2,"2024-08-14T04:20:22.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850771,1723609222763,-500.0,0.00013972,2,"2024-08-14T04:20:22.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850772,1723609222788,-840.85,0.00013972,2,"2024-08-14T04:20:22.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850773,1723609222815,-500.0,0.00013972,2,"2024-08-14T04:20:22.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850774,1723609222841,-7816.31,0.00013972,2,"2024-08-14T04:20:22.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850775,1723609222866,-12568.37,0.00013972,2,"2024-08-14T04:20:22.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850776,1723609222891,-500.0,0.00013972,2,"2024-08-14T04:20:22.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850777,1723609222913,-1525.24,0.00013972,2,"2024-08-14T04:20:22.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850778,1723609222934,-500.0,0.00013972,2,"2024-08-14T04:20:22.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850779,1723609222957,-500.0,0.00013972,2,"2024-08-14T04:20:22.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850780,1723609222980,-858.4,0.00013972,2,"2024-08-14T04:20:22.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850781,1723609223002,-816.91,0.00013972,2,"2024-08-14T04:20:23.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850782,1723609223025,-1315.34,0.00013972,2,"2024-08-14T04:20:23.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850783,1723609223047,-500.0,0.00013972,2,"2024-08-14T04:20:23.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850784,1723609223069,-1276.73,0.00013972,2,"2024-08-14T04:20:23.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850785,1723609223092,-500.0,0.00013972,2,"2024-08-14T04:20:23.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850786,1723609223116,-500.0,0.00013972,2,"2024-08-14T04:20:23.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850787,1723609223138,-742.37,0.00013972,2,"2024-08-14T04:20:23.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850788,1723609223161,-2161.83,0.00013972,2,"2024-08-14T04:20:23.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850789,1723609223183,-500.0,0.00013972,2,"2024-08-14T04:20:23.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850790,1723609223207,-4222.97,0.00013972,2,"2024-08-14T04:20:23.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850791,1723609223231,-1352.15,0.00013972,2,"2024-08-14T04:20:23.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850792,1723609223253,-790.59,0.00013973,2,"2024-08-14T04:20:23.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850793,1723609223276,-547.92995912,0.00013979,2,"2024-08-14T04:20:23.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850794,1723609223299,-1042.07491144,0.00013989,2,"2024-08-14T04:20:23.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850795,1723609223321,-1042.07491144,0.00013996,2,"2024-08-14T04:20:23.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850796,1723609223474,-155.0,0.00013996,2,"2024-08-14T04:20:23.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850797,1723609223499,-155.0,0.00013996,2,"2024-08-14T04:20:23.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850798,1723609223523,-1003.458315,0.00014,2,"2024-08-14T04:20:23.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850799,1723609224059,500.0,0.00013698,2,"2024-08-14T04:20:24.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850800,1723609224119,500.0,0.00013972,2,"2024-08-14T04:20:24.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850801,1723609224151,522.88,0.00013698,2,"2024-08-14T04:20:24.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850802,1723609224217,522.88,0.00013972,2,"2024-08-14T04:20:24.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850803,1723609224854,500.0,0.00013698,2,"2024-08-14T04:20:24.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850804,1723609224892,500.0,0.00013972,2,"2024-08-14T04:20:24.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850805,1723609225469,682.41,0.00013698,2,"2024-08-14T04:20:25.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850806,1723609225501,682.41,0.00013972,2,"2024-08-14T04:20:25.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850807,1723609226083,2500.0,0.00013598,2,"2024-08-14T04:20:26.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850808,1723609226126,1020.28,0.00013698,2,"2024-08-14T04:20:26.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850809,1723609226183,1020.28,0.00013972,2,"2024-08-14T04:20:26.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850810,1723609226585,501.22080292,0.00013698,2,"2024-08-14T04:20:26.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850811,1723609226628,505.65,0.00013698,2,"2024-08-14T04:20:26.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850812,1723609226722,505.65,0.00013972,2,"2024-08-14T04:20:26.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850813,1723609227052,823.18,0.00013698,2,"2024-08-14T04:20:27.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850814,1723609227258,823.18,0.00013972,2,"2024-08-14T04:20:27.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850815,1723609227299,697.5,0.00013698,2,"2024-08-14T04:20:27.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850816,1723609227439,697.5,0.00013972,2,"2024-08-14T04:20:27.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850817,1723609227493,529.49,0.00013698,2,"2024-08-14T04:20:27.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850818,1723609227621,529.49,0.00013972,2,"2024-08-14T04:20:27.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850819,1723609227906,495.0,0.00013697,2,"2024-08-14T04:20:27.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850820,1723609227943,507.9444983,0.00013698,2,"2024-08-14T04:20:27.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850821,1723609227970,500.0,0.00013698,2,"2024-08-14T04:20:27.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850822,1723609228095,500.0,0.00013972,2,"2024-08-14T04:20:28.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850823,1723609228253,547.92995912,0.00013899,2,"2024-08-14T04:20:28.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850824,1723609228381,500.0,0.00013698,2,"2024-08-14T04:20:28.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850825,1723609228426,500.0,0.00013972,2,"2024-08-14T04:20:28.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850826,1723609228462,500.0,0.00013698,2,"2024-08-14T04:20:28.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850827,1723609228590,500.0,0.00013972,2,"2024-08-14T04:20:28.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850828,1723609228629,2411.49,0.00013698,2,"2024-08-14T04:20:28.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850829,1723609228683,2411.49,0.00013972,2,"2024-08-14T04:20:28.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850830,1723609229223,500.0,0.00013698,2,"2024-08-14T04:20:29.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850831,1723609229437,500.0,0.00013972,2,"2024-08-14T04:20:29.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850832,1723609229476,500.0,0.00013698,2,"2024-08-14T04:20:29.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850833,1723609229505,500.0,0.00013698,2,"2024-08-14T04:20:29.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850834,1723609229631,500.0,0.00013972,2,"2024-08-14T04:20:29.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850835,1723609229666,500.0,0.00013698,2,"2024-08-14T04:20:29.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850836,1723609229714,500.0,0.00013972,2,"2024-08-14T04:20:29.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850837,1723609229899,529.04,0.00013698,2,"2024-08-14T04:20:29.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850838,1723609230025,529.04,0.00013972,2,"2024-08-14T04:20:30.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850839,1723609230206,500.34,0.00013698,2,"2024-08-14T04:20:30.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850840,1723609230328,500.34,0.00013972,2,"2024-08-14T04:20:30.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850841,1723609230447,500.0,0.00013698,2,"2024-08-14T04:20:30.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850842,1723609230725,313.13086782,0.00013698,2,"2024-08-14T04:20:30.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850843,1723609230859,500.0,0.00013698,2,"2024-08-14T04:20:30.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850844,1723609230896,500.0,0.00013972,2,"2024-08-14T04:20:30.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850845,1723609230979,2956.7,0.00013333,2,"2024-08-14T04:20:30.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850846,1723609231392,500.0,0.00013698,2,"2024-08-14T04:20:31.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850847,1723609231437,641.47975282,0.00013972,2,"2024-08-14T04:20:31.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850848,1723609231809,450.02385773,0.00013333,2,"2024-08-14T04:20:31.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850849,1723609231915,500.0,0.00013698,2,"2024-08-14T04:20:31.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850850,1723609232040,500.0,0.00013698,2,"2024-08-14T04:20:32.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850851,1723609232068,501.80284095,0.00013698,2,"2024-08-14T04:20:32.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850852,1723609232099,500.0,0.00013972,2,"2024-08-14T04:20:32.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850853,1723609232847,547.92995912,0.00013899,2,"2024-08-14T04:20:32.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850854,1723609232879,1026.61,0.00013698,2,"2024-08-14T04:20:32.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850855,1723609232907,500.0,0.00013698,2,"2024-08-14T04:20:32.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850856,1723609233010,1026.61,0.00013972,2,"2024-08-14T04:20:33.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850857,1723609233041,500.0,0.00013972,2,"2024-08-14T04:20:33.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850859,1723609233900,1426.92,0.00013698,2,"2024-08-14T04:20:33.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850860,1723609233929,934.99,0.00013698,2,"2024-08-14T04:20:33.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850861,1723609233957,1176.39,0.00013698,2,"2024-08-14T04:20:33.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850862,1723609233984,1426.92,0.00013972,2,"2024-08-14T04:20:33.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850863,1723609234334,1176.39,0.00013972,2,"2024-08-14T04:20:34.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850864,1723609234759,934.99,0.00013972,2,"2024-08-14T04:20:34.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850865,1723609234797,500.0,0.00013698,2,"2024-08-14T04:20:34.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850866,1723609234930,500.0,0.00013972,2,"2024-08-14T04:20:34.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850867,1723609234965,1532.47,0.00013698,2,"2024-08-14T04:20:34.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850869,1723609235171,1532.47,0.00013972,2,"2024-08-14T04:20:35.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850870,1723609235376,1110.01,0.00013698,2,"2024-08-14T04:20:35.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850871,1723609235428,3098.03,0.00013698,2,"2024-08-14T04:20:35.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850872,1723609235572,1110.01,0.00013972,2,"2024-08-14T04:20:35.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850873,1723609235607,3098.03,0.00013972,2,"2024-08-14T04:20:35.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850874,1723609235667,500.0,0.00013698,2,"2024-08-14T04:20:35.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850875,1723609235733,500.0,0.00013972,2,"2024-08-14T04:20:35.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850876,1723609235845,500.0,0.00013698,2,"2024-08-14T04:20:35.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850877,1723609236046,500.0,0.00013698,2,"2024-08-14T04:20:36.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850878,1723609236088,2231.98,0.00013698,2,"2024-08-14T04:20:36.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850879,1723609236133,1062.19,0.00013698,2,"2024-08-14T04:20:36.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850880,1723609236253,500.0,0.00013972,2,"2024-08-14T04:20:36.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850881,1723609236294,2231.98,0.00013972,2,"2024-08-14T04:20:36.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850882,1723609236325,1062.19,0.00013972,2,"2024-08-14T04:20:36.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850883,1723609236810,500.0,0.00013698,2,"2024-08-14T04:20:36.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850884,1723609236848,150.215106,0.00013698,2,"2024-08-14T04:20:36.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850885,1723609236903,500.0,0.00013972,2,"2024-08-14T04:20:36.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850886,1723609237113,154.704359,0.00013698,2,"2024-08-14T04:20:37.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850887,1723609237209,500.0,0.00013698,2,"2024-08-14T04:20:37.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850888,1723609237256,155.0,0.00013989,2,"2024-08-14T04:20:37.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850889,1723609238726,1885.75,0.00013698,2,"2024-08-14T04:20:38.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850890,1723609238958,1885.75,0.00013972,2,"2024-08-14T04:20:38.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850891,1723609239470,1081.43,0.00013698,2,"2024-08-14T04:20:39.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850892,1723609239497,178.467281,0.00013698,2,"2024-08-14T04:20:39.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850893,1723609239639,1081.43,0.00013972,2,"2024-08-14T04:20:39.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850894,1723609239759,178.467281,0.00013972,2,"2024-08-14T04:20:39.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850895,1723609239857,1406.89,0.00013698,2,"2024-08-14T04:20:39.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850896,1723609239889,2366.58,0.00013698,2,"2024-08-14T04:20:39.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850897,1723609240107,1406.89,0.00013972,2,"2024-08-14T04:20:40.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850898,1723609240139,2366.58,0.00013972,2,"2024-08-14T04:20:40.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850899,1723609240949,262.264457,0.00013698,2,"2024-08-14T04:20:40.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850900,1723609241241,262.264457,0.00013972,2,"2024-08-14T04:20:41.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850901,1723609241291,1417.64,0.00013698,2,"2024-08-14T04:20:41.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850902,1723609241566,1417.64,0.00013972,2,"2024-08-14T04:20:41.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850903,1723609241685,576.51,0.00013698,2,"2024-08-14T04:20:41.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850904,1723609243063,1703.07,0.00013698,2,"2024-08-14T04:20:43.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850905,1723609243091,500.0,0.00013698,2,"2024-08-14T04:20:43.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850906,1723609243139,576.51,0.00013972,2,"2024-08-14T04:20:43.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850907,1723609243318,500.0,0.00013972,2,"2024-08-14T04:20:43.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850908,1723609243353,1703.07,0.00013972,2,"2024-08-14T04:20:43.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850909,1723609243559,500.0,0.00013698,2,"2024-08-14T04:20:43.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850910,1723609243612,500.0,0.00013698,2,"2024-08-14T04:20:43.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850911,1723609243734,687.0,0.00013698,2,"2024-08-14T04:20:43.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850912,1723609243885,500.0,0.00013972,2,"2024-08-14T04:20:43.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850913,1723609243969,500.0,0.00013972,2,"2024-08-14T04:20:43.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850914,1723609244004,687.0,0.00013972,2,"2024-08-14T04:20:44.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850915,1723609245479,500.0,0.00013698,2,"2024-08-14T04:20:45.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850916,1723609245635,500.0,0.00013972,2,"2024-08-14T04:20:45.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850917,1723609245975,779.74,0.00013698,2,"2024-08-14T04:20:45.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850918,1723609246159,4795.78,0.00013698,2,"2024-08-14T04:20:46.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850919,1723609246403,779.74,0.00013972,2,"2024-08-14T04:20:46.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850920,1723609246433,4795.78,0.00013972,2,"2024-08-14T04:20:46.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850921,1723609247240,2551.67,0.00013698,2,"2024-08-14T04:20:47.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850922,1723609247293,500.0,0.00013698,2,"2024-08-14T04:20:47.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850923,1723609247530,2551.67,0.00013972,2,"2024-08-14T04:20:47.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850924,1723609247697,500.0,0.00013972,2,"2024-08-14T04:20:47.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850925,1723609248894,681.03,0.00013698,2,"2024-08-14T04:20:48.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850926,1723609249156,681.03,0.00013972,2,"2024-08-14T04:20:49.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850927,1723609249308,214.992125,0.00013698,2,"2024-08-14T04:20:49.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850928,1723609249648,214.992125,0.00013972,2,"2024-08-14T04:20:49.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850929,1723609249790,500.0,0.00013698,2,"2024-08-14T04:20:49.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850930,1723609249956,500.0,0.00013698,2,"2024-08-14T04:20:49.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850931,1723609250017,7779.54,0.00013698,2,"2024-08-14T04:20:50.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850932,1723609250048,500.0,0.00013972,2,"2024-08-14T04:20:50.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850933,1723609250229,500.0,0.00013972,2,"2024-08-14T04:20:50.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850934,1723609250290,7779.54,0.00013972,2,"2024-08-14T04:20:50.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850935,1723609251370,500.0,0.00013698,2,"2024-08-14T04:20:51.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850936,1723609251446,500.0,0.00013972,2,"2024-08-14T04:20:51.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850938,1723609251475,500.0,0.00013698,2,"2024-08-14T04:20:51.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850939,1723609251520,533.04,0.00013698,2,"2024-08-14T04:20:51.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850940,1723609251655,500.0,0.00013972,2,"2024-08-14T04:20:51.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850941,1723609251738,533.04,0.00013972,2,"2024-08-14T04:20:51.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850944,1723609252172,648.57,0.00013698,2,"2024-08-14T04:20:52.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850945,1723609252444,648.57,0.00013972,2,"2024-08-14T04:20:52.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850946,1723609252542,1949.49,0.00013698,2,"2024-08-14T04:20:52.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850947,1723609252805,1949.49,0.00013972,2,"2024-08-14T04:20:52.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850948,1723609253655,500.0,0.00013698,2,"2024-08-14T04:20:53.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850949,1723609253881,500.0,0.00013972,2,"2024-08-14T04:20:53.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850950,1723609253934,1129.95,0.00013698,2,"2024-08-14T04:20:53.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850951,1723609254159,747.12,0.00013698,2,"2024-08-14T04:20:54.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850952,1723609254202,1129.95,0.00013972,2,"2024-08-14T04:20:54.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850953,1723609254374,859.4,0.00013698,2,"2024-08-14T04:20:54.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850954,1723609254417,747.12,0.00013972,2,"2024-08-14T04:20:54.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850955,1723609254452,500.0,0.00013698,2,"2024-08-14T04:20:54.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850956,1723609254638,859.4,0.00013972,2,"2024-08-14T04:20:54.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850957,1723609254728,500.0,0.00013972,2,"2024-08-14T04:20:54.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850958,1723609255987,695.39,0.00013698,2,"2024-08-14T04:20:55.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850959,1723609256155,695.39,0.00013972,2,"2024-08-14T04:20:56.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850960,1723609258072,500.0,0.00013698,2,"2024-08-14T04:20:58.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850961,1723609258339,500.0,0.00013972,2,"2024-08-14T04:20:58.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850962,1723609258484,573.93,0.00013698,2,"2024-08-14T04:20:58.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850963,1723609258755,573.93,0.00013972,2,"2024-08-14T04:20:58.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850964,1723609258787,255.4305304,0.00013698,2,"2024-08-14T04:20:58.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850965,1723609259549,500.0,0.00013698,2,"2024-08-14T04:20:59.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850966,1723609259869,500.0,0.00013972,2,"2024-08-14T04:20:59.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850967,1723609259957,2622.52,0.00013698,2,"2024-08-14T04:20:59.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850968,1723609260270,2622.52,0.00013972,2,"2024-08-14T04:21:00.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850969,1723609260855,1042.07491144,0.00013333,2,"2024-08-14T04:21:00.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850970,1723609261035,500.0,0.00013698,2,"2024-08-14T04:21:01.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850971,1723609261320,500.0,0.00013972,2,"2024-08-14T04:21:01.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850972,1723609261451,575.8,0.00013698,2,"2024-08-14T04:21:01.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850973,1723609261726,575.8,0.00013972,2,"2024-08-14T04:21:01.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850974,1723609262521,509.36318051,0.00013698,2,"2024-08-14T04:21:02.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850975,1723609263398,1721.69,0.00013698,2,"2024-08-14T04:21:03.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850976,1723609263523,500.0,0.00013698,2,"2024-08-14T04:21:03.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850977,1723609263805,500.0,0.00013972,2,"2024-08-14T04:21:03.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850978,1723609263971,1721.69,0.00013972,2,"2024-08-14T04:21:03.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850979,1723609264803,1073.74,0.00013698,2,"2024-08-14T04:21:04.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850980,1723609265108,1073.74,0.00013972,2,"2024-08-14T04:21:05.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850981,1723609265174,2787.92,0.00013698,2,"2024-08-14T04:21:05.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850982,1723609265276,1803.13,0.00013698,2,"2024-08-14T04:21:05.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850983,1723609265483,2787.92,0.00013972,2,"2024-08-14T04:21:05.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850984,1723609265566,1803.13,0.00013972,2,"2024-08-14T04:21:05.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850986,1723609266410,4818.3,0.00013698,2,"2024-08-14T04:21:06.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850987,1723609266448,1436.09,0.00013698,2,"2024-08-14T04:21:06.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850988,1723609266512,4818.3,0.00013972,2,"2024-08-14T04:21:06.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850989,1723609266591,1436.09,0.00013972,2,"2024-08-14T04:21:06.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850990,1723609266888,784.46,0.00013698,2,"2024-08-14T04:21:06.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850991,1723609267146,784.46,0.00013972,2,"2024-08-14T04:21:07.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850992,1723609267633,548.88,0.00013698,2,"2024-08-14T04:21:07.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850993,1723609267813,813.12,0.00013698,2,"2024-08-14T04:21:07.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850994,1723609267903,548.88,0.00013972,2,"2024-08-14T04:21:07.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850995,1723609267934,500.0,0.00013698,2,"2024-08-14T04:21:07.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850996,1723609268140,500.0,0.00013972,2,"2024-08-14T04:21:08.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850997,1723609268352,1169.53,0.00013698,2,"2024-08-14T04:21:08.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850998,1723609268379,813.12,0.00013972,2,"2024-08-14T04:21:08.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850999,1723609268636,1169.53,0.00013972,2,"2024-08-14T04:21:08.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851000,1723609269089,500.0,0.00013698,2,"2024-08-14T04:21:09.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851001,1723609269361,500.0,0.00013972,2,"2024-08-14T04:21:09.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851002,1723609270163,1717.88,0.00013698,2,"2024-08-14T04:21:10.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851003,1723609270721,500.0,0.00013698,2,"2024-08-14T04:21:10.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851004,1723609270759,1717.88,0.00013972,2,"2024-08-14T04:21:10.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851005,1723609270972,500.0,0.00013972,2,"2024-08-14T04:21:10.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851006,1723609271570,500.0,0.00013698,2,"2024-08-14T04:21:11.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851007,1723609271839,500.0,0.00013972,2,"2024-08-14T04:21:11.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851008,1723609271896,500.0,0.00013698,2,"2024-08-14T04:21:11.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851009,1723609272530,500.0,0.00013972,2,"2024-08-14T04:21:12.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851010,1723609272589,500.0,0.00013698,2,"2024-08-14T04:21:12.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851011,1723609272674,500.0,0.00013972,2,"2024-08-14T04:21:12.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851012,1723609272739,500.0,0.00013698,2,"2024-08-14T04:21:12.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851013,1723609272949,500.0,0.00013972,2,"2024-08-14T04:21:12.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851014,1723609273798,3517.48,0.00013698,2,"2024-08-14T04:21:13.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851015,1723609274060,3517.48,0.00013972,2,"2024-08-14T04:21:14.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851016,1723609274975,817.69,0.00013698,2,"2024-08-14T04:21:14.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851017,1723609275291,817.69,0.00013972,2,"2024-08-14T04:21:15.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851018,1723609275726,874.05,0.00013698,2,"2024-08-14T04:21:15.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851019,1723609275925,550.41,0.00013698,2,"2024-08-14T04:21:15.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851020,1723609275992,500.0,0.00013698,2,"2024-08-14T04:21:15.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851021,1723609276272,550.41,0.00013972,2,"2024-08-14T04:21:16.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851022,1723609276330,500.0,0.00013972,2,"2024-08-14T04:21:16.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851023,1723609276830,874.05,0.00013972,2,"2024-08-14T04:21:16.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851024,1723609276927,2786.76,0.00013698,2,"2024-08-14T04:21:16.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851025,1723609277034,662.44,0.00013698,2,"2024-08-14T04:21:17.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851026,1723609277101,2786.76,0.00013972,2,"2024-08-14T04:21:17.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851027,1723609277142,662.44,0.00013972,2,"2024-08-14T04:21:17.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851028,1723609277299,514.89,0.00013698,2,"2024-08-14T04:21:17.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851029,1723609277430,897.12,0.00013698,2,"2024-08-14T04:21:17.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851030,1723609277609,514.89,0.00013972,2,"2024-08-14T04:21:17.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851031,1723609277979,5645.95,0.00013698,2,"2024-08-14T04:21:17.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851032,1723609278141,897.12,0.00013972,2,"2024-08-14T04:21:18.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851033,1723609278308,5645.95,0.00013972,2,"2024-08-14T04:21:18.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851034,1723609278514,500.0,0.00013698,2,"2024-08-14T04:21:18.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851035,1723609278789,500.0,0.00013972,2,"2024-08-14T04:21:18.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851036,1723609279550,502.57356277,0.00013698,2,"2024-08-14T04:21:19.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851037,1723609279790,1096.36,0.00013698,2,"2024-08-14T04:21:19.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851038,1723609280083,1096.36,0.00013972,2,"2024-08-14T04:21:20.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851039,1723609280119,170.59,0.00012575,2,"2024-08-14T04:21:20.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851040,1723609281027,4365.39,0.00013698,2,"2024-08-14T04:21:21.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851041,1723609281293,4365.39,0.00013972,2,"2024-08-14T04:21:21.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851042,1723609281949,722.1,0.00013698,2,"2024-08-14T04:21:21.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851043,1723609282208,722.1,0.00013972,2,"2024-08-14T04:21:22.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851045,1723609283331,500.0,0.00013698,2,"2024-08-14T04:21:23.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851046,1723609283591,502.38377039,0.00013972,2,"2024-08-14T04:21:23.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851047,1723609283993,2354.3,0.00013698,2,"2024-08-14T04:21:23.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851048,1723609284249,2354.3,0.00013972,2,"2024-08-14T04:21:24.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851049,1723609284927,1677.46,0.00013698,2,"2024-08-14T04:21:24.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851050,1723609285041,500.0,0.00013698,2,"2024-08-14T04:21:25.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851051,1723609285193,1677.46,0.00013972,2,"2024-08-14T04:21:25.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851052,1723609285269,827.12,0.00013698,2,"2024-08-14T04:21:25.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851053,1723609285303,500.0,0.00013972,2,"2024-08-14T04:21:25.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851054,1723609285433,1245.53,0.00013698,2,"2024-08-14T04:21:25.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851055,1723609285528,827.12,0.00013972,2,"2024-08-14T04:21:25.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851056,1723609285748,1245.53,0.00013972,2,"2024-08-14T04:21:25.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851057,1723609286119,1331.11,0.00013698,2,"2024-08-14T04:21:26.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851058,1723609286146,500.0,0.00013698,2,"2024-08-14T04:21:26.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851059,1723609286194,254.09,0.00011,2,"2024-08-14T04:21:26.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851060,1723609286265,3636.32,0.00013698,2,"2024-08-14T04:21:26.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851061,1723609286578,500.0,0.00013972,2,"2024-08-14T04:21:26.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851062,1723609286642,1331.11,0.00013972,2,"2024-08-14T04:21:26.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851063,1723609286709,3636.32,0.00013972,2,"2024-08-14T04:21:26.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851064,1723609287221,689.33,0.00013698,2,"2024-08-14T04:21:27.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851065,1723609287250,500.0,0.00013698,2,"2024-08-14T04:21:27.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851066,1723609287325,500.0,0.00013972,2,"2024-08-14T04:21:27.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851067,1723609287352,689.33,0.00013972,2,"2024-08-14T04:21:27.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851068,1723609287750,747.02,0.00013698,2,"2024-08-14T04:21:27.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851069,1723609288019,747.02,0.00013972,2,"2024-08-14T04:21:28.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851070,1723609288803,500.0,0.00013698,2,"2024-08-14T04:21:28.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851071,1723609288909,500.0,0.00013698,2,"2024-08-14T04:21:28.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851072,1723609289066,500.0,0.00013972,2,"2024-08-14T04:21:29.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851073,1723609289186,500.0,0.00013972,2,"2024-08-14T04:21:29.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851074,1723609289443,979.9,0.00013698,2,"2024-08-14T04:21:29.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851075,1723609289713,979.9,0.00013972,2,"2024-08-14T04:21:29.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851076,1723609290848,1820.59,0.00013698,2,"2024-08-14T04:21:30.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851077,1723609290959,527.88,0.00013698,2,"2024-08-14T04:21:30.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851078,1723609291374,1820.59,0.00013972,2,"2024-08-14T04:21:31.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851079,1723609291401,527.88,0.00013972,2,"2024-08-14T04:21:31.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851080,1723609293105,1337.17,0.00013698,2,"2024-08-14T04:21:33.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851081,1723609293372,1337.17,0.00013972,2,"2024-08-14T04:21:33.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851082,1723609293673,3608.51,0.00013698,2,"2024-08-14T04:21:33.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851083,1723609293913,3608.51,0.00013972,2,"2024-08-14T04:21:33.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851084,1723609294050,2317.78,0.00013698,2,"2024-08-14T04:21:34.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851085,1723609294117,500.0,0.00013698,2,"2024-08-14T04:21:34.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851086,1723609294179,568.75,0.00013698,2,"2024-08-14T04:21:34.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851087,1723609294310,2317.78,0.00013972,2,"2024-08-14T04:21:34.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851088,1723609294373,500.0,0.00013972,2,"2024-08-14T04:21:34.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851089,1723609294446,568.75,0.00013972,2,"2024-08-14T04:21:34.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851091,1723609295507,1767.63,0.00013698,2,"2024-08-14T04:21:35.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851092,1723609295678,500.0,0.00013698,2,"2024-08-14T04:21:35.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851093,1723609295777,1767.63,0.00013972,2,"2024-08-14T04:21:35.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851094,1723609295934,768.37,0.00013698,2,"2024-08-14T04:21:35.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851095,1723609296191,768.37,0.00013972,2,"2024-08-14T04:21:36.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851096,1723609296272,500.0,0.00013972,2,"2024-08-14T04:21:36.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851097,1723609296448,500.0,0.00013698,2,"2024-08-14T04:21:36.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851098,1723609296659,2934.28,0.00013698,2,"2024-08-14T04:21:36.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851099,1723609296712,500.0,0.00013972,2,"2024-08-14T04:21:36.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851100,1723609296938,2934.28,0.00013972,2,"2024-08-14T04:21:36.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851101,1723609297168,1308.24,0.00013698,2,"2024-08-14T04:21:37.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851102,1723609297736,1308.24,0.00013972,2,"2024-08-14T04:21:37.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851103,1723609297776,1788.55,0.00013698,2,"2024-08-14T04:21:37.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851104,1723609297873,1788.55,0.00013972,2,"2024-08-14T04:21:37.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851105,1723609298059,665.33,0.00013698,2,"2024-08-14T04:21:38.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851107,1723609298277,665.33,0.00013972,2,"2024-08-14T04:21:38.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851108,1723609298897,1152.45,0.00013698,2,"2024-08-14T04:21:38.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851109,1723609299143,1152.45,0.00013972,2,"2024-08-14T04:21:39.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851110,1723609299334,500.0,0.00013698,2,"2024-08-14T04:21:39.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851111,1723609299603,500.0,0.00013972,2,"2024-08-14T04:21:39.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851112,1723609299997,1282.94,0.00013698,2,"2024-08-14T04:21:39.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851113,1723609300246,1282.94,0.00013972,2,"2024-08-14T04:21:40.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851114,1723609300272,500.0,0.00013698,2,"2024-08-14T04:21:40.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851115,1723609300442,521.96282745,0.00013698,2,"2024-08-14T04:21:40.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851116,1723609300522,500.0,0.00013972,2,"2024-08-14T04:21:40.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851117,1723609303693,500.0,0.00013698,2,"2024-08-14T04:21:43.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851118,1723609303762,500.0,0.00013698,2,"2024-08-14T04:21:43.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851119,1723609303803,63979.25,0.00013698,2,"2024-08-14T04:21:43.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851120,1723609303901,500.0,0.00013698,2,"2024-08-14T04:21:43.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851121,1723609304070,500.0,0.00013972,2,"2024-08-14T04:21:44.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851122,1723609304101,63979.25,0.00013972,2,"2024-08-14T04:21:44.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851123,1723609304128,573.78,0.00013698,2,"2024-08-14T04:21:44.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851124,1723609304197,500.0,0.00013972,2,"2024-08-14T04:21:44.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851125,1723609304353,573.78,0.00013972,2,"2024-08-14T04:21:44.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851127,1723609305883,1063.61,0.00013698,2,"2024-08-14T04:21:45.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851128,1723609306015,561.17,0.00013698,2,"2024-08-14T04:21:46.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851129,1723609306220,1063.61,0.00013972,2,"2024-08-14T04:21:46.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851130,1723609306308,561.17,0.00013972,2,"2024-08-14T04:21:46.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851132,1723609306478,3158.76,0.00013698,2,"2024-08-14T04:21:46.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851133,1723609306548,543.31,0.00013698,2,"2024-08-14T04:21:46.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851134,1723609306754,3158.76,0.00013972,2,"2024-08-14T04:21:46.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851135,1723609306811,543.31,0.00013972,2,"2024-08-14T04:21:46.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851137,1723609307169,727.32,0.00013698,2,"2024-08-14T04:21:47.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851138,1723609307445,727.32,0.00013972,2,"2024-08-14T04:21:47.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851139,1723609308160,1911.45,0.00013698,2,"2024-08-14T04:21:48.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851140,1723609308305,1911.45,0.00013972,2,"2024-08-14T04:21:48.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851141,1723609308542,4068.95,0.00013698,2,"2024-08-14T04:21:48.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851142,1723609308806,4068.95,0.00013972,2,"2024-08-14T04:21:48.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851143,1723609309264,793.97,0.00013698,2,"2024-08-14T04:21:49.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851144,1723609309439,793.97,0.00013972,2,"2024-08-14T04:21:49.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851145,1723609309641,2007.43,0.00013698,2,"2024-08-14T04:21:49.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851146,1723609309688,500.0,0.00013698,2,"2024-08-14T04:21:49.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851147,1723609309717,500.0,0.00013698,2,"2024-08-14T04:21:49.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851148,1723609309896,2007.43,0.00013972,2,"2024-08-14T04:21:49.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851149,1723609309950,500.0,0.00013972,2,"2024-08-14T04:21:49.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851150,1723609309977,500.0,0.00013972,2,"2024-08-14T04:21:49.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851151,1723609310485,500.0,0.00013698,2,"2024-08-14T04:21:50.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851152,1723609310513,574.12,0.00013698,2,"2024-08-14T04:21:50.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851153,1723609310739,500.0,0.00013972,2,"2024-08-14T04:21:50.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851154,1723609310774,574.12,0.00013972,2,"2024-08-14T04:21:50.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851157,1723609313346,504.08620911,0.00013698,2,"2024-08-14T04:21:53.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851159,1723609314508,1434.41,0.00013698,2,"2024-08-14T04:21:54.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851162,1723609314641,500.0,0.00013698,2,"2024-08-14T04:21:54.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851163,1723609314899,500.0,0.00013972,2,"2024-08-14T04:21:54.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851164,1723609315094,1434.41,0.00013972,2,"2024-08-14T04:21:55.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851165,1723609315429,1032.04,0.00013698,2,"2024-08-14T04:21:55.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851166,1723609315721,1032.04,0.00013972,2,"2024-08-14T04:21:55.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851167,1723609316448,831.96,0.00013698,2,"2024-08-14T04:21:56.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851168,1723609316700,831.96,0.00013972,2,"2024-08-14T04:21:56.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851169,1723609317074,500.0,0.00013698,2,"2024-08-14T04:21:57.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851170,1723609317336,500.0,0.00013972,2,"2024-08-14T04:21:57.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851171,1723609317433,500.0,0.00013698,2,"2024-08-14T04:21:57.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851172,1723609317721,1203.92,0.00013698,2,"2024-08-14T04:21:57.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851173,1723609317993,1101.68,0.00013698,2,"2024-08-14T04:21:57.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851174,1723609318019,1203.92,0.00013972,2,"2024-08-14T04:21:58.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851175,1723609318055,788.71,0.00013698,2,"2024-08-14T04:21:58.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851176,1723609318655,1101.68,0.00013972,2,"2024-08-14T04:21:58.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851177,1723609318694,788.71,0.00013972,2,"2024-08-14T04:21:58.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851179,1723609318749,500.0,0.00013972,2,"2024-08-14T04:21:58.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851181,1723609319048,548.96,0.00013698,2,"2024-08-14T04:21:59.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851182,1723609319306,548.96,0.00013972,2,"2024-08-14T04:21:59.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851187,1723609320325,1022.65,0.00013698,2,"2024-08-14T04:22:00.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851188,1723609320488,7630.16,0.00013698,2,"2024-08-14T04:22:00.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851189,1723609320599,1022.65,0.00013972,2,"2024-08-14T04:22:00.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851192,1723609321107,7630.16,0.00013972,2,"2024-08-14T04:22:01.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851196,1723609322951,500.0,0.00013698,2,"2024-08-14T04:22:02.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851197,1723609323214,500.0,0.00013972,2,"2024-08-14T04:22:03.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851202,1723609324526,1753.38,0.00013698,2,"2024-08-14T04:22:04.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851203,1723609324611,591.64,0.00013698,2,"2024-08-14T04:22:04.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851204,1723609324799,1753.38,0.00013972,2,"2024-08-14T04:22:04.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851205,1723609324904,591.64,0.00013972,2,"2024-08-14T04:22:04.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851206,1723609324938,565.22,0.00013698,2,"2024-08-14T04:22:04.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851207,1723609325221,565.22,0.00013972,2,"2024-08-14T04:22:05.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851212,1723609327565,3363.39,0.00013698,2,"2024-08-14T04:22:07.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851213,1723609327611,1248.17,0.00013698,2,"2024-08-14T04:22:07.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851214,1723609327851,3363.39,0.00013972,2,"2024-08-14T04:22:07.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851215,1723609327881,1248.17,0.00013972,2,"2024-08-14T04:22:07.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851216,1723609327941,3513.64,0.00013698,2,"2024-08-14T04:22:07.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851217,1723609328234,3513.64,0.00013972,2,"2024-08-14T04:22:08.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851219,1723609329242,1358.16,0.00013698,2,"2024-08-14T04:22:09.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851220,1723609329382,524.48,0.00013698,2,"2024-08-14T04:22:09.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851221,1723609329421,757.67,0.00013698,2,"2024-08-14T04:22:09.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851222,1723609329459,1358.16,0.00013972,2,"2024-08-14T04:22:09.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851223,1723609329512,524.48,0.00013972,2,"2024-08-14T04:22:09.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851224,1723609329542,757.67,0.00013972,2,"2024-08-14T04:22:09.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851227,1723609329949,500.0,0.00013698,2,"2024-08-14T04:22:09.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851228,1723609330229,500.0,0.00013972,2,"2024-08-14T04:22:10.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851229,1723609331543,1262.29,0.00013698,2,"2024-08-14T04:22:11.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851230,1723609331670,500.0,0.00013698,2,"2024-08-14T04:22:11.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851231,1723609331788,1262.29,0.00013972,2,"2024-08-14T04:22:11.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851232,1723609332176,500.0,0.00013698,2,"2024-08-14T04:22:12.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851233,1723609332583,500.0,0.00013972,2,"2024-08-14T04:22:12.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851234,1723609332800,5521.92,0.00013698,2,"2024-08-14T04:22:12.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851235,1723609333095,5521.92,0.00013972,2,"2024-08-14T04:22:13.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851236,1723609333247,11915.37,0.00013698,2,"2024-08-14T04:22:13.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851237,1723609333484,11915.37,0.00013972,2,"2024-08-14T04:22:13.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851239,1723609334762,1063.98,0.00013698,2,"2024-08-14T04:22:14.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851240,1723609334796,1515.14,0.00013698,2,"2024-08-14T04:22:14.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851243,1723609335549,1063.98,0.00013972,2,"2024-08-14T04:22:15.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851244,1723609335582,1515.14,0.00013972,2,"2024-08-14T04:22:15.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851245,1723609336460,8047.28,0.00013698,2,"2024-08-14T04:22:16.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851246,1723609336727,8047.28,0.00013972,2,"2024-08-14T04:22:16.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851247,1723609338161,500.0,0.00013698,2,"2024-08-14T04:22:18.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851248,1723609338467,500.0,0.00013972,2,"2024-08-14T04:22:18.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851249,1723609338590,1432.6,0.00013698,2,"2024-08-14T04:22:18.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851250,1723609338860,1432.6,0.00013972,2,"2024-08-14T04:22:18.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851251,1723609339730,1036.82,0.00013698,2,"2024-08-14T04:22:19.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851252,1723609339758,591.45,0.00013698,2,"2024-08-14T04:22:19.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851253,1723609339904,1036.82,0.00013972,2,"2024-08-14T04:22:19.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851254,1723609339935,591.45,0.00013972,2,"2024-08-14T04:22:19.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851255,1723609339968,9595.28,0.00013698,2,"2024-08-14T04:22:19.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851256,1723609340048,9595.28,0.00013972,2,"2024-08-14T04:22:20.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851257,1723609340217,515.71,0.00013698,2,"2024-08-14T04:22:20.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851258,1723609340426,515.71,0.00013972,2,"2024-08-14T04:22:20.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851260,1723609341041,517.32,0.00013698,2,"2024-08-14T04:22:21.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851262,1723609341308,517.32,0.00013972,2,"2024-08-14T04:22:21.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851263,1723609341397,1528.48,0.00013698,2,"2024-08-14T04:22:21.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851264,1723609341660,1528.48,0.00013972,2,"2024-08-14T04:22:21.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851265,1723609342466,4079.76,0.00013698,2,"2024-08-14T04:22:22.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851266,1723609342788,4079.76,0.00013972,2,"2024-08-14T04:22:22.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851267,1723609343328,500.0,0.00013698,2,"2024-08-14T04:22:23.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851268,1723609343588,500.0,0.00013972,2,"2024-08-14T04:22:23.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851269,1723609343702,531.49,0.00013698,2,"2024-08-14T04:22:23.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851270,1723609343822,633.1,0.00013698,2,"2024-08-14T04:22:23.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851271,1723609343961,182.05027476,0.00013972,2,"2024-08-14T04:22:23.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851272,1723609343992,531.49,0.00013972,2,"2024-08-14T04:22:23.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851273,1723609344087,633.1,0.00013972,2,"2024-08-14T04:22:24.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851275,1723609345906,500.0,0.00013698,2,"2024-08-14T04:22:25.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851276,1723609346176,500.0,0.00013972,2,"2024-08-14T04:22:26.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851277,1723609348332,500.0,0.00013698,2,"2024-08-14T04:22:28.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851278,1723609348369,500.0,0.00013698,2,"2024-08-14T04:22:28.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851279,1723609348616,500.0,0.00013972,2,"2024-08-14T04:22:28.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851280,1723609348736,500.0,0.00013972,2,"2024-08-14T04:22:28.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851281,1723609348978,949.66,0.00013698,2,"2024-08-14T04:22:28.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851282,1723609349240,4888.12,0.00013698,2,"2024-08-14T04:22:29.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851283,1723609349272,949.66,0.00013972,2,"2024-08-14T04:22:29.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851284,1723609349514,4888.12,0.00013972,2,"2024-08-14T04:22:29.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851285,1723609351238,6502.39,0.00013698,2,"2024-08-14T04:22:31.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851286,1723609351516,6502.39,0.00013972,2,"2024-08-14T04:22:31.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851287,1723609353062,611.16,0.00013698,2,"2024-08-14T04:22:33.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851288,1723609353144,670.33,0.00013698,2,"2024-08-14T04:22:33.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851289,1723609353244,500.0,0.00013698,2,"2024-08-14T04:22:33.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851290,1723609353403,670.33,0.00013972,2,"2024-08-14T04:22:33.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851291,1723609353430,611.16,0.00013972,2,"2024-08-14T04:22:33.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851292,1723609353515,1056.45,0.00013698,2,"2024-08-14T04:22:33.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851293,1723609353599,500.0,0.00013972,2,"2024-08-14T04:22:33.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851294,1723609353820,2458.68,0.00013698,2,"2024-08-14T04:22:33.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851295,1723609353850,1056.45,0.00013972,2,"2024-08-14T04:22:33.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851296,1723609354029,1394.22,0.00013698,2,"2024-08-14T04:22:34.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851297,1723609354065,825.7,0.00013698,2,"2024-08-14T04:22:34.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851298,1723609354092,2458.68,0.00013972,2,"2024-08-14T04:22:34.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851299,1723609354309,1394.22,0.00013972,2,"2024-08-14T04:22:34.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851300,1723609354341,825.7,0.00013972,2,"2024-08-14T04:22:34.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851301,1723609354787,500.0,0.00013698,2,"2024-08-14T04:22:34.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851302,1723609355063,500.0,0.00013972,2,"2024-08-14T04:22:35.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851303,1723609355777,500.0,0.00013698,2,"2024-08-14T04:22:35.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851304,1723609356117,500.0,0.00013972,2,"2024-08-14T04:22:36.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851305,1723609356521,150.844518,0.00013698,2,"2024-08-14T04:22:36.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851306,1723609356617,15204.05,0.00013698,2,"2024-08-14T04:22:36.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851307,1723609356960,15204.05,0.00013972,2,"2024-08-14T04:22:36.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851308,1723609356990,154.704359,0.00013698,2,"2024-08-14T04:22:36.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851309,1723609358095,500.0,0.00013698,2,"2024-08-14T04:22:38.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851310,1723609358431,500.0,0.00013972,2,"2024-08-14T04:22:38.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851311,1723609358877,500.0,0.00013698,2,"2024-08-14T04:22:38.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851312,1723609358905,500.0,0.00013698,2,"2024-08-14T04:22:38.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851313,1723609359155,500.0,0.00013972,2,"2024-08-14T04:22:39.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851314,1723609359184,500.0,0.00013972,2,"2024-08-14T04:22:39.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851315,1723609359217,2130.46,0.00013698,2,"2024-08-14T04:22:39.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851316,1723609359465,2130.46,0.00013972,2,"2024-08-14T04:22:39.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851317,1723609359728,253.750419,0.00013698,2,"2024-08-14T04:22:39.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851318,1723609359882,2488.82,0.00013698,2,"2024-08-14T04:22:39.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851319,1723609360033,253.750419,0.00013698,2,"2024-08-14T04:22:40.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851320,1723609360152,2488.82,0.00013972,2,"2024-08-14T04:22:40.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851321,1723609360179,500.0,0.00013698,2,"2024-08-14T04:22:40.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851322,1723609360603,7994.13,0.00013698,2,"2024-08-14T04:22:40.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851323,1723609360650,253.750419,0.00013698,2,"2024-08-14T04:22:40.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851324,1723609360686,500.0,0.00013972,2,"2024-08-14T04:22:40.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851325,1723609360713,7994.13,0.00013972,2,"2024-08-14T04:22:40.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851326,1723609360794,253.750419,0.00013698,2,"2024-08-14T04:22:40.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851327,1723609361089,253.750419,0.00013698,2,"2024-08-14T04:22:41.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851328,1723609361195,167.401741,0.00013698,2,"2024-08-14T04:22:41.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851329,1723609361339,253.750419,0.00013698,2,"2024-08-14T04:22:41.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851330,1723609361517,167.401741,0.00013698,2,"2024-08-14T04:22:41.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851332,1723609363068,167.401741,0.00013698,2,"2024-08-14T04:22:43.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851333,1723609363121,253.750419,0.00013698,2,"2024-08-14T04:22:43.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851334,1723609363215,1262.52,0.00013698,2,"2024-08-14T04:22:43.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851335,1723609363258,364.64887528,0.00013972,2,"2024-08-14T04:22:43.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851336,1723609363323,1262.52,0.00013972,2,"2024-08-14T04:22:43.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851337,1723609363370,167.401741,0.00013698,2,"2024-08-14T04:22:43.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851338,1723609363613,649.6,0.00013698,2,"2024-08-14T04:22:43.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851339,1723609363641,858.99,0.00013698,2,"2024-08-14T04:22:43.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851340,1723609363689,862.28,0.00013698,2,"2024-08-14T04:22:43.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851341,1723609363718,167.401741,0.00013698,2,"2024-08-14T04:22:43.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851342,1723609363886,858.99,0.00013972,2,"2024-08-14T04:22:43.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851343,1723609363922,649.6,0.00013972,2,"2024-08-14T04:22:43.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851344,1723609363979,862.28,0.00013972,2,"2024-08-14T04:22:43.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851345,1723609364010,167.401741,0.00013698,2,"2024-08-14T04:22:44.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851346,1723609364318,253.750419,0.00013972,2,"2024-08-14T04:22:44.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851347,1723609364348,167.401741,0.00013698,2,"2024-08-14T04:22:44.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851348,1723609364637,167.401741,0.00013972,2,"2024-08-14T04:22:44.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851349,1723609364989,167.401741,0.00013972,2,"2024-08-14T04:22:44.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851350,1723609365305,167.401741,0.00013972,2,"2024-08-14T04:22:45.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851351,1723609365335,500.0,0.00013698,2,"2024-08-14T04:22:45.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851352,1723609365634,500.0,0.00013698,2,"2024-08-14T04:22:45.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851353,1723609365894,500.0,0.00013972,2,"2024-08-14T04:22:45.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851354,1723609365922,500.0,0.00013972,2,"2024-08-14T04:22:45.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851355,1723609366113,253.750419,0.00013972,2,"2024-08-14T04:22:46.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851356,1723609366185,668.29,0.00013698,2,"2024-08-14T04:22:46.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851357,1723609366215,2830.44,0.00013698,2,"2024-08-14T04:22:46.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851358,1723609366274,167.401741,0.00013972,2,"2024-08-14T04:22:46.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851359,1723609366455,668.29,0.00013972,2,"2024-08-14T04:22:46.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851360,1723609366483,2830.44,0.00013972,2,"2024-08-14T04:22:46.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851361,1723609366885,167.401741,0.00013972,2,"2024-08-14T04:22:46.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851362,1723609367210,167.401741,0.00013972,2,"2024-08-14T04:22:47.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851363,1723609367669,519.34,0.00013698,2,"2024-08-14T04:22:47.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851364,1723609367928,519.34,0.00013972,2,"2024-08-14T04:22:47.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851365,1723609368629,292.10908186,0.00013972,2,"2024-08-14T04:22:48.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851366,1723609368829,500.0,0.00013698,2,"2024-08-14T04:22:48.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851367,1723609369055,500.0,0.00013972,2,"2024-08-14T04:22:49.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851368,1723609369323,2308.02,0.00013698,2,"2024-08-14T04:22:49.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851369,1723609369572,227.80268088,0.00013698,2,"2024-08-14T04:22:49.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851370,1723609369634,2308.02,0.00013972,2,"2024-08-14T04:22:49.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851371,1723609369948,3282.58,0.00013698,2,"2024-08-14T04:22:49.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851372,1723609370192,3282.58,0.00013972,2,"2024-08-14T04:22:50.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851373,1723609370342,994.54,0.00013698,2,"2024-08-14T04:22:50.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851374,1723609370550,500.0,0.00013698,2,"2024-08-14T04:22:50.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851375,1723609371188,493.10492771,0.00013698,2,"2024-08-14T04:22:51.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851376,1723609371235,156.685771,0.00013698,2,"2024-08-14T04:22:51.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851377,1723609371270,500.0,0.00013972,2,"2024-08-14T04:22:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851378,1723609371324,156.685771,0.00013698,2,"2024-08-14T04:22:51.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851379,1723609371451,253.750419,0.00013972,2,"2024-08-14T04:22:51.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851380,1723609371499,156.685771,0.00013698,2,"2024-08-14T04:22:51.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851381,1723609371567,253.750419,0.00013972,2,"2024-08-14T04:22:51.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851382,1723609371595,500.0,0.00013698,2,"2024-08-14T04:22:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851383,1723609371657,156.685771,0.00013698,2,"2024-08-14T04:22:51.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851384,1723609371888,155.12794164,0.00013972,2,"2024-08-14T04:22:51.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851385,1723609371965,156.685771,0.00013698,2,"2024-08-14T04:22:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851386,1723609372042,253.750419,0.00013972,2,"2024-08-14T04:22:52.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851387,1723609372291,156.685771,0.00013698,2,"2024-08-14T04:22:52.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851388,1723609372337,253.750419,0.00013972,2,"2024-08-14T04:22:52.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851389,1723609372540,994.54,0.00013972,2,"2024-08-14T04:22:52.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851390,1723609372585,500.0,0.00013698,2,"2024-08-14T04:22:52.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851391,1723609372621,156.685771,0.00013698,2,"2024-08-14T04:22:52.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851392,1723609372852,500.0,0.00013972,2,"2024-08-14T04:22:52.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851393,1723609372909,156.685771,0.00013972,2,"2024-08-14T04:22:52.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851394,1723609373221,156.685771,0.00013972,2,"2024-08-14T04:22:53.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851395,1723609373531,156.685771,0.00013972,2,"2024-08-14T04:22:53.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851396,1723609373825,500.0,0.00013698,2,"2024-08-14T04:22:53.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851397,1723609373875,156.685771,0.00013972,2,"2024-08-14T04:22:53.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851398,1723609374104,500.0,0.00013972,2,"2024-08-14T04:22:54.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851399,1723609374180,156.685771,0.00013972,2,"2024-08-14T04:22:54.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851400,1723609374487,156.685771,0.00013972,2,"2024-08-14T04:22:54.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851401,1723609374655,1227.55909052,0.00013698,2,"2024-08-14T04:22:54.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851402,1723609375997,500.0,0.00013698,2,"2024-08-14T04:22:55.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851403,1723609376043,500.0,0.00013698,2,"2024-08-14T04:22:56.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851404,1723609376277,500.0,0.00013972,2,"2024-08-14T04:22:56.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851405,1723609376308,500.0,0.00013972,2,"2024-08-14T04:22:56.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851406,1723609376623,975.19329356,0.00013972,2,"2024-08-14T04:22:56.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851408,1723609377596,1398.14,0.00013698,2,"2024-08-14T04:22:57.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851409,1723609377746,500.0,0.00013698,2,"2024-08-14T04:22:57.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851410,1723609377845,1398.14,0.00013972,2,"2024-08-14T04:22:57.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851411,1723609378174,2226.29,0.00013698,2,"2024-08-14T04:22:58.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851414,1723609378461,2226.29,0.00013972,2,"2024-08-14T04:22:58.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851415,1723609378490,500.0,0.00013972,2,"2024-08-14T04:22:58.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851416,1723609378870,1997.19,0.00013698,2,"2024-08-14T04:22:58.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851417,1723609378909,3856.29,0.00013698,2,"2024-08-14T04:22:58.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851418,1723609379217,3856.29,0.00013972,2,"2024-08-14T04:22:59.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851419,1723609379456,183716.80201461,0.00013698,2,"2024-08-14T04:22:59.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851420,1723609379482,396.17220438,0.00013698,2,"2024-08-14T04:22:59.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851421,1723609379508,1997.19,0.00013972,2,"2024-08-14T04:22:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851422,1723609379931,500.0,0.00013698,2,"2024-08-14T04:22:59.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851423,1723609380199,500.0,0.00013972,2,"2024-08-14T04:23:00.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851424,1723609381170,500.0,0.00013698,2,"2024-08-14T04:23:01.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851425,1723609381630,594.03,0.00013698,2,"2024-08-14T04:23:01.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851426,1723609381731,2129.2,0.00013698,2,"2024-08-14T04:23:01.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851427,1723609381771,10265.6,0.00013698,2,"2024-08-14T04:23:01.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851428,1723609381802,500.0,0.00013972,2,"2024-08-14T04:23:01.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851429,1723609381827,594.03,0.00013972,2,"2024-08-14T04:23:01.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851430,1723609382083,2129.2,0.00013972,2,"2024-08-14T04:23:02.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851431,1723609382114,10265.6,0.00013972,2,"2024-08-14T04:23:02.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851432,1723609382906,500.0,0.00013698,2,"2024-08-14T04:23:02.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851433,1723609383159,500.0,0.00013972,2,"2024-08-14T04:23:03.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851439,1723609384301,500.0,0.00013698,2,"2024-08-14T04:23:04.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851440,1723609384576,500.0,0.00013972,2,"2024-08-14T04:23:04.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851441,1723609386557,616.67017112,0.00013698,2,"2024-08-14T04:23:06.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851442,1723609386704,914.03,0.00013698,2,"2024-08-14T04:23:06.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851443,1723609386771,500.0,0.00013698,2,"2024-08-14T04:23:06.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851444,1723609386985,914.03,0.00013972,2,"2024-08-14T04:23:06.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851445,1723609387040,500.0,0.00013972,2,"2024-08-14T04:23:07.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851446,1723609387853,500.0,0.00013698,2,"2024-08-14T04:23:07.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851447,1723609387970,500.0,0.00013698,2,"2024-08-14T04:23:07.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851448,1723609388139,1686.09,0.00013698,2,"2024-08-14T04:23:08.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851449,1723609388218,500.0,0.00013972,2,"2024-08-14T04:23:08.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851450,1723609388427,1686.09,0.00013972,2,"2024-08-14T04:23:08.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851451,1723609388740,500.0,0.00013698,2,"2024-08-14T04:23:08.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851452,1723609389070,500.0,0.00013972,2,"2024-08-14T04:23:09.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851453,1723609389478,276.89170897,0.00013698,2,"2024-08-14T04:23:09.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851454,1723609390019,4002.62,0.00013698,2,"2024-08-14T04:23:10.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851455,1723609390413,4002.62,0.00013972,2,"2024-08-14T04:23:10.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851456,1723609390665,1713.7,0.00013698,2,"2024-08-14T04:23:10.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851457,1723609391275,1713.7,0.00013972,2,"2024-08-14T04:23:11.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851458,1723609391327,1361.46,0.00013698,2,"2024-08-14T04:23:11.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851459,1723609391595,1361.46,0.00013972,2,"2024-08-14T04:23:11.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851460,1723609392418,523.68,0.00013698,2,"2024-08-14T04:23:12.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851461,1723609392484,523.68,0.00013972,2,"2024-08-14T04:23:12.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851462,1723609392698,500.0,0.00013698,2,"2024-08-14T04:23:12.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851463,1723609392971,500.0,0.00013972,2,"2024-08-14T04:23:12.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851464,1723609393454,1371.76570842,0.00013698,2,"2024-08-14T04:23:13.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851465,1723609393642,3323.03,0.00013698,2,"2024-08-14T04:23:13.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851466,1723609393672,2260.76,0.00013698,2,"2024-08-14T04:23:13.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851467,1723609393740,546.87,0.00013698,2,"2024-08-14T04:23:13.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851468,1723609393871,1866.29,0.00013698,2,"2024-08-14T04:23:13.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851469,1723609393929,3323.03,0.00013972,2,"2024-08-14T04:23:13.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851470,1723609393959,2260.76,0.00013972,2,"2024-08-14T04:23:13.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851471,1723609394016,546.87,0.00013972,2,"2024-08-14T04:23:14.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851472,1723609394119,1866.29,0.00013972,2,"2024-08-14T04:23:14.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851474,1723609394979,589.26,0.00013698,2,"2024-08-14T04:23:14.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851475,1723609395235,589.26,0.00013972,2,"2024-08-14T04:23:15.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851476,1723609396083,613.17,0.00013698,2,"2024-08-14T04:23:16.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851477,1723609396333,613.17,0.00013972,2,"2024-08-14T04:23:16.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851478,1723609397018,500.0,0.00013698,2,"2024-08-14T04:23:17.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851479,1723609397305,500.0,0.00013972,2,"2024-08-14T04:23:17.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851480,1723609398751,500.0,0.00013698,2,"2024-08-14T04:23:18.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851481,1723609399083,500.0,0.00013972,2,"2024-08-14T04:23:19.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851482,1723609400770,500.0,0.00013698,2,"2024-08-14T04:23:20.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851483,1723609400817,3342.22,0.00013698,2,"2024-08-14T04:23:20.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851484,1723609401081,3342.22,0.00013972,2,"2024-08-14T04:23:21.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851485,1723609401305,2473.92,0.00013698,2,"2024-08-14T04:23:21.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851486,1723609401580,2473.92,0.00013972,2,"2024-08-14T04:23:21.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851487,1723609401985,6418.05,0.00013698,2,"2024-08-14T04:23:21.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851488,1723609402599,6418.05,0.00013972,2,"2024-08-14T04:23:22.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851489,1723609402658,2021.75,0.00013698,2,"2024-08-14T04:23:22.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851490,1723609402941,2021.75,0.00013972,2,"2024-08-14T04:23:22.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851491,1723609403750,7164.95,0.00013698,2,"2024-08-14T04:23:23.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851492,1723609403893,164.22324213,0.00013698,2,"2024-08-14T04:23:23.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851493,1723609403920,500.0,0.00013698,2,"2024-08-14T04:23:23.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851494,1723609404036,7164.95,0.00013972,2,"2024-08-14T04:23:24.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851495,1723609404178,500.0,0.00013972,2,"2024-08-14T04:23:24.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851496,1723609404211,500.0,0.00013698,2,"2024-08-14T04:23:24.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851497,1723609404305,522.45,0.00013698,2,"2024-08-14T04:23:24.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851498,1723609404498,500.0,0.00013972,2,"2024-08-14T04:23:24.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851499,1723609404587,522.45,0.00013972,2,"2024-08-14T04:23:24.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851500,1723609404861,1137.56,0.00013698,2,"2024-08-14T04:23:24.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851501,1723609405132,1137.56,0.00013972,2,"2024-08-14T04:23:25.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851502,1723609406787,500.0,0.00013698,2,"2024-08-14T04:23:26.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851503,1723609407097,500.0,0.00013972,2,"2024-08-14T04:23:27.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851504,1723609407605,500.0,0.00013698,2,"2024-08-14T04:23:27.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851505,1723609407872,500.0,0.00013972,2,"2024-08-14T04:23:27.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851506,1723609408106,500.0,0.00013698,2,"2024-08-14T04:23:28.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851507,1723609408378,500.0,0.00013972,2,"2024-08-14T04:23:28.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851508,1723609408411,500.0,0.00013698,2,"2024-08-14T04:23:28.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851509,1723609408460,1371.76570842,0.00013698,2,"2024-08-14T04:23:28.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851510,1723609408689,500.0,0.00013972,2,"2024-08-14T04:23:28.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851511,1723609408724,500.0,0.00013698,2,"2024-08-14T04:23:28.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851512,1723609408983,500.0,0.00013972,2,"2024-08-14T04:23:28.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851513,1723609410360,1610.92,0.00013698,2,"2024-08-14T04:23:30.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851514,1723609410387,1319.16,0.00013698,2,"2024-08-14T04:23:30.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851515,1723609410640,1319.16,0.00013972,2,"2024-08-14T04:23:30.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851516,1723609410675,1610.92,0.00013972,2,"2024-08-14T04:23:30.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851517,1723609411536,1427.54,0.00013698,2,"2024-08-14T04:23:31.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851519,1723609411830,1427.54,0.00013972,2,"2024-08-14T04:23:31.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851520,1723609412096,500.0,0.00013698,2,"2024-08-14T04:23:32.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851521,1723609412395,500.0,0.00013972,2,"2024-08-14T04:23:32.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851522,1723609413261,500.0,0.00013698,2,"2024-08-14T04:23:33.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851523,1723609413450,500.0,0.00013972,2,"2024-08-14T04:23:33.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851524,1723609413517,1567.12,0.00013698,2,"2024-08-14T04:23:33.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851525,1723609413761,763.0,0.00013698,2,"2024-08-14T04:23:33.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851526,1723609413851,1567.12,0.00013972,2,"2024-08-14T04:23:33.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851527,1723609414051,763.0,0.00013972,2,"2024-08-14T04:23:34.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851528,1723609414327,1228.12,0.00013698,2,"2024-08-14T04:23:34.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851529,1723609414356,500.0,0.00013698,2,"2024-08-14T04:23:34.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851530,1723609414587,1228.12,0.00013972,2,"2024-08-14T04:23:34.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851531,1723609415529,500.0,0.00013698,2,"2024-08-14T04:23:35.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851532,1723609415970,500.0,0.00013972,2,"2024-08-14T04:23:35.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851533,1723609416483,716.55,0.00013698,2,"2024-08-14T04:23:36.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851534,1723609416747,716.55,0.00013972,2,"2024-08-14T04:23:36.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851535,1723609419204,500.0,0.00013698,2,"2024-08-14T04:23:39.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851536,1723609419349,154.62,0.00013815,2,"2024-08-14T04:23:39.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851537,1723609419471,500.0,0.00013972,2,"2024-08-14T04:23:39.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851538,1723609419521,500.0,0.00013698,2,"2024-08-14T04:23:39.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851539,1723609419550,952.82,0.00013698,2,"2024-08-14T04:23:39.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851540,1723609419609,801.08,0.00013698,2,"2024-08-14T04:23:39.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851541,1723609419794,500.0,0.00013972,2,"2024-08-14T04:23:39.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851542,1723609419893,801.08,0.00013972,2,"2024-08-14T04:23:39.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851543,1723609420150,952.82,0.00013972,2,"2024-08-14T04:23:40.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851544,1723609421366,2869.04,0.00013698,2,"2024-08-14T04:23:41.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851545,1723609423829,2603.73,0.00013698,2,"2024-08-14T04:23:43.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851546,1723609423948,2603.73,0.00013972,2,"2024-08-14T04:23:43.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851547,1723609424045,500.0,0.00013698,2,"2024-08-14T04:23:44.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851548,1723609424158,500.0,0.00013698,2,"2024-08-14T04:23:44.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851549,1723609424345,500.0,0.00013972,2,"2024-08-14T04:23:44.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851550,1723609424451,500.0,0.00013972,2,"2024-08-14T04:23:44.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851551,1723609425531,500.0,0.00013698,2,"2024-08-14T04:23:45.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851552,1723609425783,500.0,0.00013972,2,"2024-08-14T04:23:45.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851553,1723609426055,2869.04,0.00013972,2,"2024-08-14T04:23:46.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851554,1723609426089,500.0,0.00013698,2,"2024-08-14T04:23:46.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851555,1723609426328,500.0,0.00013972,2,"2024-08-14T04:23:46.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851556,1723609427606,500.0,0.00013698,2,"2024-08-14T04:23:47.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851557,1723609427646,500.0,0.00013698,2,"2024-08-14T04:23:47.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851558,1723609427804,567.1,0.00013698,2,"2024-08-14T04:23:47.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851559,1723609427870,500.0,0.00013972,2,"2024-08-14T04:23:47.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851560,1723609427925,500.0,0.00013972,2,"2024-08-14T04:23:47.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851561,1723609427979,1245.34,0.00013698,2,"2024-08-14T04:23:47.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851562,1723609428061,567.1,0.00013972,2,"2024-08-14T04:23:48.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851563,1723609428259,1245.34,0.00013972,2,"2024-08-14T04:23:48.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851564,1723609428322,727.51,0.00013698,2,"2024-08-14T04:23:48.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851565,1723609428573,727.51,0.00013972,2,"2024-08-14T04:23:48.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851567,1723609430021,500.0,0.00013698,2,"2024-08-14T04:23:50.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851568,1723609430274,500.0,0.00013972,2,"2024-08-14T04:23:50.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851569,1723609430403,500.0,0.00013698,2,"2024-08-14T04:23:50.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851570,1723609430456,977.57,0.00013698,2,"2024-08-14T04:23:50.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851571,1723609430498,500.0,0.00013698,2,"2024-08-14T04:23:50.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851572,1723609430659,500.0,0.00013972,2,"2024-08-14T04:23:50.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851573,1723609430772,977.57,0.00013972,2,"2024-08-14T04:23:50.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851574,1723609430810,500.0,0.00013698,2,"2024-08-14T04:23:50.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851575,1723609430905,500.0,0.00013972,2,"2024-08-14T04:23:50.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851576,1723609431048,500.0,0.00013972,2,"2024-08-14T04:23:51.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851577,1723609431113,500.0,0.00013698,2,"2024-08-14T04:23:51.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851578,1723609431431,500.0,0.00013972,2,"2024-08-14T04:23:51.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851579,1723609431779,500.0,0.00013698,2,"2024-08-14T04:23:51.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851580,1723609432066,500.0,0.00013972,2,"2024-08-14T04:23:52.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851581,1723609433535,707.49,0.00013698,2,"2024-08-14T04:23:53.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851582,1723609433738,500.0,0.00013698,2,"2024-08-14T04:23:53.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851583,1723609434219,707.49,0.00013972,2,"2024-08-14T04:23:54.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851584,1723609434267,501.8612898,0.00013972,2,"2024-08-14T04:23:54.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851585,1723609434466,930.55,0.00013698,2,"2024-08-14T04:23:54.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851586,1723609434622,930.55,0.00013972,2,"2024-08-14T04:23:54.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851587,1723609434681,500.0,0.00013698,2,"2024-08-14T04:23:54.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851588,1723609434762,500.0,0.00013698,2,"2024-08-14T04:23:54.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851589,1723609434937,3893.58,0.00013698,2,"2024-08-14T04:23:54.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851590,1723609434971,500.0,0.00013972,2,"2024-08-14T04:23:54.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851591,1723609435045,500.0,0.00013972,2,"2024-08-14T04:23:55.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851592,1723609435227,3893.58,0.00013972,2,"2024-08-14T04:23:55.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851593,1723609435993,500.0,0.00013698,2,"2024-08-14T04:23:55.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851594,1723609436189,660.45,0.00013698,2,"2024-08-14T04:23:56.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851595,1723609436259,500.0,0.00013972,2,"2024-08-14T04:23:56.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851596,1723609436460,660.45,0.00013972,2,"2024-08-14T04:23:56.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851597,1723609437370,500.0,0.00013698,2,"2024-08-14T04:23:57.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851598,1723609437471,850.01,0.00013698,2,"2024-08-14T04:23:57.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851599,1723609437629,500.0,0.00013972,2,"2024-08-14T04:23:57.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851600,1723609437723,2948.27,0.00013698,2,"2024-08-14T04:23:57.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851601,1723609438009,2948.27,0.00013972,2,"2024-08-14T04:23:58.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851602,1723609438068,850.01,0.00013972,2,"2024-08-14T04:23:58.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851603,1723609439508,500.0,0.00013698,2,"2024-08-14T04:23:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851604,1723609439769,500.0,0.00013972,2,"2024-08-14T04:23:59.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851605,1723609440438,1078.02,0.00013698,2,"2024-08-14T04:24:00.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851606,1723609440508,1472.32,0.00013698,2,"2024-08-14T04:24:00.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851607,1723609440708,1078.02,0.00013972,2,"2024-08-14T04:24:00.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851608,1723609440938,1472.32,0.00013972,2,"2024-08-14T04:24:00.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851609,1723609441358,1088.19,0.00013698,2,"2024-08-14T04:24:01.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851610,1723609441642,1088.19,0.00013972,2,"2024-08-14T04:24:01.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851611,1723609442913,500.0,0.00013698,2,"2024-08-14T04:24:02.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851612,1723609443189,500.0,0.00013972,2,"2024-08-14T04:24:03.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851613,1723609443736,500.0,0.00013698,2,"2024-08-14T04:24:03.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851614,1723609443958,1314.87,0.00013698,2,"2024-08-14T04:24:03.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851615,1723609444020,500.0,0.00013972,2,"2024-08-14T04:24:04.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851616,1723609444690,1314.87,0.00013972,2,"2024-08-14T04:24:04.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851618,1723609445321,1574.73,0.00013698,2,"2024-08-14T04:24:05.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851619,1723609445504,385.96,0.00013724,2,"2024-08-14T04:24:05.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851620,1723609445600,1574.73,0.00013972,2,"2024-08-14T04:24:05.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851621,1723609446991,10660.49,0.00013698,2,"2024-08-14T04:24:06.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851622,1723609447269,10660.49,0.00013972,2,"2024-08-14T04:24:07.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851623,1723609448227,500.0,0.00013698,2,"2024-08-14T04:24:08.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851624,1723609448489,500.0,0.00013972,2,"2024-08-14T04:24:08.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851625,1723609448877,2450.71,0.00013698,2,"2024-08-14T04:24:08.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851626,1723609449676,2450.71,0.00013972,2,"2024-08-14T04:24:09.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851627,1723609449708,899.34,0.00013698,2,"2024-08-14T04:24:09.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851628,1723609449766,899.34,0.00013972,2,"2024-08-14T04:24:09.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851629,1723609449813,500.0,0.00013698,2,"2024-08-14T04:24:09.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851630,1723609450616,500.0,0.00013698,2,"2024-08-14T04:24:10.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851631,1723609451027,500.0,0.00013972,2,"2024-08-14T04:24:11.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851632,1723609451519,500.0,0.00013972,2,"2024-08-14T04:24:11.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851633,1723609453260,759.3,0.00013698,2,"2024-08-14T04:24:13.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851634,1723609453723,1530.37,0.00013698,2,"2024-08-14T04:24:13.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851635,1723609454491,7131.25,0.00013698,2,"2024-08-14T04:24:14.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851636,1723609454602,759.3,0.00013972,2,"2024-08-14T04:24:14.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851637,1723609455288,1530.37,0.00013972,2,"2024-08-14T04:24:15.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851638,1723609455493,889.18,0.00013698,2,"2024-08-14T04:24:15.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851639,1723609455864,7131.25,0.00013972,2,"2024-08-14T04:24:15.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851640,1723609456553,889.18,0.00013972,2,"2024-08-14T04:24:16.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851641,1723609456925,500.0,0.00013698,2,"2024-08-14T04:24:16.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851642,1723609457198,500.0,0.00013972,2,"2024-08-14T04:24:17.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851643,1723609457240,4804.52,0.00013698,2,"2024-08-14T04:24:17.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851644,1723609458328,4804.52,0.00013972,2,"2024-08-14T04:24:18.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851645,1723609458759,934.11,0.00013698,2,"2024-08-14T04:24:18.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851646,1723609459043,500.0,0.00013698,2,"2024-08-14T04:24:19.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851647,1723609459134,934.11,0.00013972,2,"2024-08-14T04:24:19.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851648,1723609459295,500.0,0.00013972,2,"2024-08-14T04:24:19.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851649,1723609460837,2486.68,0.00013698,2,"2024-08-14T04:24:20.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851650,1723609461092,2486.68,0.00013972,2,"2024-08-14T04:24:21.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851651,1723609462454,500.0,0.00013698,2,"2024-08-14T04:24:22.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851652,1723609462714,500.0,0.00013972,2,"2024-08-14T04:24:22.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851653,1723609464340,500.0,0.00013698,2,"2024-08-14T04:24:24.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851654,1723609464440,4001.61,0.00013698,2,"2024-08-14T04:24:24.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851655,1723609464708,4001.61,0.00013972,2,"2024-08-14T04:24:24.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851656,1723609464924,1121.46,0.00013698,2,"2024-08-14T04:24:24.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851657,1723609465032,1039.28,0.00013698,2,"2024-08-14T04:24:25.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851658,1723609465728,1039.28,0.00013972,2,"2024-08-14T04:24:25.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851659,1723609465765,1121.46,0.00013972,2,"2024-08-14T04:24:25.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851661,1723609467968,3969.67,0.00013698,2,"2024-08-14T04:24:27.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851662,1723609468224,3969.67,0.00013972,2,"2024-08-14T04:24:28.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851663,1723609468732,500.0,0.00013972,2,"2024-08-14T04:24:28.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851664,1723609469082,512.89,0.00013698,2,"2024-08-14T04:24:29.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851665,1723609469336,512.89,0.00013972,2,"2024-08-14T04:24:29.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851666,1723609469999,500.0,0.00013698,2,"2024-08-14T04:24:29.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851667,1723609470514,500.0,0.00013972,2,"2024-08-14T04:24:30.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851668,1723609470926,1909.79,0.00013698,2,"2024-08-14T04:24:30.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851669,1723609471176,1909.79,0.00013972,2,"2024-08-14T04:24:31.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851670,1723609471208,934.83,0.00013803,2,"2024-08-14T04:24:31.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851671,1723609471386,1333.72,0.00013698,2,"2024-08-14T04:24:31.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851672,1723609471697,1333.72,0.00013972,2,"2024-08-14T04:24:31.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851673,1723609473422,500.0,0.00013698,2,"2024-08-14T04:24:33.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851674,1723609473602,500.0,0.00013698,2,"2024-08-14T04:24:33.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851675,1723609473677,500.0,0.00013972,2,"2024-08-14T04:24:33.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851676,1723609473888,500.0,0.00013972,2,"2024-08-14T04:24:33.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851677,1723609473916,500.0,0.00013698,2,"2024-08-14T04:24:33.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851678,1723609474170,500.0,0.00013972,2,"2024-08-14T04:24:34.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851679,1723609476172,1035.79,0.00013698,2,"2024-08-14T04:24:36.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851680,1723609476250,1035.79,0.00013972,2,"2024-08-14T04:24:36.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851681,1723609476845,786.86,0.00013698,2,"2024-08-14T04:24:36.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851682,1723609477102,786.86,0.00013972,2,"2024-08-14T04:24:37.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851683,1723609477157,1047.47,0.00013698,2,"2024-08-14T04:24:37.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851684,1723609477388,1047.47,0.00013972,2,"2024-08-14T04:24:37.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851685,1723609477461,500.0,0.00013698,2,"2024-08-14T04:24:37.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851686,1723609477724,500.0,0.00013972,2,"2024-08-14T04:24:37.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851687,1723609478891,1259.4,0.00013698,2,"2024-08-14T04:24:38.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851688,1723609478979,1259.4,0.00013972,2,"2024-08-14T04:24:38.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851689,1723609480381,1560.79,0.00013698,2,"2024-08-14T04:24:40.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851690,1723609480705,1560.79,0.00013972,2,"2024-08-14T04:24:40.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851691,1723609481725,2403.98,0.00013698,2,"2024-08-14T04:24:41.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851692,1723609483105,1236.44,0.00013698,2,"2024-08-14T04:24:43.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851693,1723609483135,1015.66,0.00013698,2,"2024-08-14T04:24:43.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851694,1723609483198,2403.98,0.00013972,2,"2024-08-14T04:24:43.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851695,1723609483293,1015.66,0.00013972,2,"2024-08-14T04:24:43.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851696,1723609483331,1236.44,0.00013972,2,"2024-08-14T04:24:43.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851697,1723609483586,500.0,0.00013698,2,"2024-08-14T04:24:43.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851698,1723609483847,500.0,0.00013972,2,"2024-08-14T04:24:43.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851699,1723609485427,500.0,0.00013698,2,"2024-08-14T04:24:45.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851700,1723609485534,500.0,0.00013698,2,"2024-08-14T04:24:45.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851701,1723609485570,586.02,0.00013698,2,"2024-08-14T04:24:45.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851702,1723609485604,2386.53343546,0.00013999,2,"2024-08-14T04:24:45.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851703,1723609485639,500.0,0.00013698,2,"2024-08-14T04:24:45.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851704,1723609485685,500.0,0.00013972,2,"2024-08-14T04:24:45.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851705,1723609485804,586.02,0.00013972,2,"2024-08-14T04:24:45.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851706,1723609485838,500.0,0.00013972,2,"2024-08-14T04:24:45.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851707,1723609488506,3875.08,0.00013698,2,"2024-08-14T04:24:48.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851708,1723609488731,1406.26,0.00013698,2,"2024-08-14T04:24:48.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851709,1723609488766,3875.08,0.00013972,2,"2024-08-14T04:24:48.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851710,1723609488825,1094.67,0.00013698,2,"2024-08-14T04:24:48.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851711,1723609488991,1406.26,0.00013972,2,"2024-08-14T04:24:48.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851712,1723609489104,1094.67,0.00013972,2,"2024-08-14T04:24:49.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851713,1723609489687,500.0,0.00013698,2,"2024-08-14T04:24:49.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851714,1723609489939,500.0,0.00013972,2,"2024-08-14T04:24:49.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851716,1723609492284,500.0,0.00013698,2,"2024-08-14T04:24:52.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851717,1723609492546,500.0,0.00013972,2,"2024-08-14T04:24:52.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851718,1723609492755,572.66,0.00013698,2,"2024-08-14T04:24:52.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851719,1723609492901,500.0,0.00013698,2,"2024-08-14T04:24:52.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851720,1723609493025,572.66,0.00013972,2,"2024-08-14T04:24:53.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851721,1723609493113,899.03,0.00013698,2,"2024-08-14T04:24:53.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851722,1723609493151,500.0,0.00013972,2,"2024-08-14T04:24:53.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851723,1723609493260,5175.45,0.00013698,2,"2024-08-14T04:24:53.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851724,1723609493386,899.03,0.00013972,2,"2024-08-14T04:24:53.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851725,1723609493511,5175.45,0.00013972,2,"2024-08-14T04:24:53.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851726,1723609493977,664.92,0.00013698,2,"2024-08-14T04:24:53.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851727,1723609494254,664.92,0.00013972,2,"2024-08-14T04:24:54.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851728,1723609494302,756.4,0.00013698,2,"2024-08-14T04:24:54.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851729,1723609494696,756.4,0.00013972,2,"2024-08-14T04:24:54.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851731,1723609495586,165.13986807,0.00013698,2,"2024-08-14T04:24:55.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851732,1723609495847,749.54,0.00013698,2,"2024-08-14T04:24:55.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851733,1723609495952,500.0,0.00013698,2,"2024-08-14T04:24:55.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851734,1723609496124,749.54,0.00013972,2,"2024-08-14T04:24:56.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851735,1723609496155,500.0,0.00013698,2,"2024-08-14T04:24:56.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851736,1723609496235,500.0,0.00013972,2,"2024-08-14T04:24:56.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851737,1723609496387,500.0,0.00013972,2,"2024-08-14T04:24:56.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851738,1723609497756,500.0,0.00013698,2,"2024-08-14T04:24:57.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851739,1723609498031,500.0,0.00013972,2,"2024-08-14T04:24:58.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851740,1723609498799,1704.02,0.00013698,2,"2024-08-14T04:24:58.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851742,1723609499320,1704.02,0.00013972,2,"2024-08-14T04:24:59.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851743,1723609500431,534.59,0.00013698,2,"2024-08-14T04:25:00.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851744,1723609500517,500.0,0.00013698,2,"2024-08-14T04:25:00.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851745,1723609500715,534.59,0.00013972,2,"2024-08-14T04:25:00.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851746,1723609500776,500.0,0.00013972,2,"2024-08-14T04:25:00.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851747,1723609501753,500.0,0.00013698,2,"2024-08-14T04:25:01.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851748,1723609501802,602.19,0.00013698,2,"2024-08-14T04:25:01.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851749,1723609502003,1459.09,0.00013698,2,"2024-08-14T04:25:02.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851750,1723609502058,500.0,0.00013972,2,"2024-08-14T04:25:02.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851751,1723609502095,602.19,0.00013972,2,"2024-08-14T04:25:02.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851752,1723609502127,500.0,0.00013698,2,"2024-08-14T04:25:02.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851753,1723609502283,1459.09,0.00013972,2,"2024-08-14T04:25:02.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851754,1723609502547,500.0,0.00013972,2,"2024-08-14T04:25:02.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851755,1723609503405,1005.0,0.00013698,2,"2024-08-14T04:25:03.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851756,1723609503704,1005.0,0.00013972,2,"2024-08-14T04:25:03.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851757,1723609504931,500.0,0.00013698,2,"2024-08-14T04:25:04.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851758,1723609504975,500.0,0.00013698,2,"2024-08-14T04:25:04.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851759,1723609505082,500.0,0.00013972,2,"2024-08-14T04:25:05.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851760,1723609505134,623.20281446,0.00013972,2,"2024-08-14T04:25:05.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851761,1723609505707,500.0,0.00013698,2,"2024-08-14T04:25:05.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851762,1723609506088,500.0,0.00013972,2,"2024-08-14T04:25:06.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851763,1723609506225,549.62,0.00013698,2,"2024-08-14T04:25:06.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851764,1723609506255,1019.17,0.00013698,2,"2024-08-14T04:25:06.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851765,1723609506340,633.91,0.00013698,2,"2024-08-14T04:25:06.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851766,1723609506492,1019.17,0.00013972,2,"2024-08-14T04:25:06.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851767,1723609506527,549.62,0.00013972,2,"2024-08-14T04:25:06.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851768,1723609506624,554.55,0.00013698,2,"2024-08-14T04:25:06.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851769,1723609506795,500.0,0.00013698,2,"2024-08-14T04:25:06.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851770,1723609506903,554.55,0.00013972,2,"2024-08-14T04:25:06.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851771,1723609506934,633.91,0.00013972,2,"2024-08-14T04:25:06.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851772,1723609507089,500.0,0.00013972,2,"2024-08-14T04:25:07.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851773,1723609507784,500.0,0.00013698,2,"2024-08-14T04:25:07.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851774,1723609508628,819.75,0.00013698,2,"2024-08-14T04:25:08.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851775,1723609508892,819.75,0.00013972,2,"2024-08-14T04:25:08.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851776,1723609508969,203808.67516424,0.00011,2,"2024-08-14T04:25:08.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851777,1723609509964,1088.07,0.00013698,2,"2024-08-14T04:25:09.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851778,1723609510223,1088.07,0.00013972,2,"2024-08-14T04:25:10.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851779,1723609510424,3220.84,0.00013698,2,"2024-08-14T04:25:10.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851780,1723609510710,3220.84,0.00013972,2,"2024-08-14T04:25:10.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851781,1723609510754,500.0,0.00013698,2,"2024-08-14T04:25:10.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851782,1723609511010,500.0,0.00013972,2,"2024-08-14T04:25:11.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851783,1723609511198,500.0,0.00013698,2,"2024-08-14T04:25:11.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851784,1723609511468,500.0,0.00013972,2,"2024-08-14T04:25:11.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851785,1723609512353,500.0,0.00013698,2,"2024-08-14T04:25:12.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851786,1723609512617,500.0,0.00013972,2,"2024-08-14T04:25:12.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851787,1723609512771,1076.76,0.00013698,2,"2024-08-14T04:25:12.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851788,1723609513020,1076.76,0.00013972,2,"2024-08-14T04:25:13.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851789,1723609513119,116131.40798025,0.0001095,2,"2024-08-14T04:25:13.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851790,1723609514987,1668.87,0.00013698,2,"2024-08-14T04:25:14.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851791,1723609515288,1668.87,0.00013972,2,"2024-08-14T04:25:15.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851792,1723609515911,500.0,0.00013698,2,"2024-08-14T04:25:15.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851793,1723609516173,500.0,0.00013972,2,"2024-08-14T04:25:16.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851795,1723609517390,500.0,0.00013698,2,"2024-08-14T04:25:17.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851796,1723609517593,642.2,0.00013698,2,"2024-08-14T04:25:17.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851797,1723609517647,1310.19,0.00013698,2,"2024-08-14T04:25:17.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851798,1723609517685,458.77042317,0.00013972,2,"2024-08-14T04:25:17.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851799,1723609518414,642.2,0.00013972,2,"2024-08-14T04:25:18.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851800,1723609518451,1310.19,0.00013972,2,"2024-08-14T04:25:18.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851801,1723609520159,1078.36,0.00013698,2,"2024-08-14T04:25:20.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851802,1723609520491,1078.36,0.00013972,2,"2024-08-14T04:25:20.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851803,1723609521043,7376.68,0.00013698,2,"2024-08-14T04:25:21.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851804,1723609521259,500.0,0.00013698,2,"2024-08-14T04:25:21.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851805,1723609521291,7376.68,0.00013972,2,"2024-08-14T04:25:21.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851806,1723609521609,1840.14,0.00013698,2,"2024-08-14T04:25:21.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851807,1723609521657,500.0,0.00013972,2,"2024-08-14T04:25:21.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851808,1723609521743,1840.14,0.00013972,2,"2024-08-14T04:25:21.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851809,1723609521829,600.13,0.00013698,2,"2024-08-14T04:25:21.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851810,1723609521862,500.0,0.00013698,2,"2024-08-14T04:25:21.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851811,1723609521895,2366.93,0.00013698,2,"2024-08-14T04:25:21.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851812,1723609521932,884.91,0.00013698,2,"2024-08-14T04:25:21.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851813,1723609522095,600.13,0.00013972,2,"2024-08-14T04:25:22.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851814,1723609522132,500.0,0.00013972,2,"2024-08-14T04:25:22.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851815,1723609522164,2366.93,0.00013972,2,"2024-08-14T04:25:22.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851816,1723609522195,884.91,0.00013972,2,"2024-08-14T04:25:22.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851817,1723609523177,2689.92,0.00013698,2,"2024-08-14T04:25:23.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851818,1723609523434,8612.63,0.00013698,2,"2024-08-14T04:25:23.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851819,1723609523467,2689.92,0.00013972,2,"2024-08-14T04:25:23.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851820,1723609523609,500.0,0.00013698,2,"2024-08-14T04:25:23.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851821,1723609523702,8612.63,0.00013972,2,"2024-08-14T04:25:23.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851822,1723609523876,500.0,0.00013972,2,"2024-08-14T04:25:23.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851823,1723609523930,500.0,0.00013698,2,"2024-08-14T04:25:23.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851824,1723609524211,500.0,0.00013972,2,"2024-08-14T04:25:24.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851825,1723609524970,500.0,0.00013698,2,"2024-08-14T04:25:24.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851826,1723609525227,413.59878737,0.00013972,2,"2024-08-14T04:25:25.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851827,1723609529237,500.0,0.00013698,2,"2024-08-14T04:25:29.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851828,1723609529371,500.0,0.00013698,2,"2024-08-14T04:25:29.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851829,1723609529494,500.0,0.00013972,2,"2024-08-14T04:25:29.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851830,1723609529626,500.0,0.00013972,2,"2024-08-14T04:25:29.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851831,1723609530109,500.0,0.00013698,2,"2024-08-14T04:25:30.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851832,1723609530372,500.0,0.00013972,2,"2024-08-14T04:25:30.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851833,1723609530567,989.3,0.00013698,2,"2024-08-14T04:25:30.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851834,1723609530841,989.3,0.00013972,2,"2024-08-14T04:25:30.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851835,1723609531691,500.0,0.00013698,2,"2024-08-14T04:25:31.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851836,1723609531919,500.0,0.00013972,2,"2024-08-14T04:25:31.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851838,1723609532137,4480.77,0.00013698,2,"2024-08-14T04:25:32.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851839,1723609532187,6994.31,0.00013698,2,"2024-08-14T04:25:32.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851840,1723609532407,4480.77,0.00013972,2,"2024-08-14T04:25:32.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851841,1723609532457,6994.31,0.00013972,2,"2024-08-14T04:25:32.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851842,1723609533625,978.57,0.00013698,2,"2024-08-14T04:25:33.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851843,1723609533923,978.57,0.00013972,2,"2024-08-14T04:25:33.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851844,1723609535079,624.47,0.00013698,2,"2024-08-14T04:25:35.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851845,1723609535417,624.47,0.00013972,2,"2024-08-14T04:25:35.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851846,1723609536865,500.0,0.00013698,2,"2024-08-14T04:25:36.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851847,1723609537112,500.0,0.00013972,2,"2024-08-14T04:25:37.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851848,1723609537381,500.0,0.00013698,2,"2024-08-14T04:25:37.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851849,1723609537668,500.0,0.00013972,2,"2024-08-14T04:25:37.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851850,1723609538041,3083.11,0.00013698,2,"2024-08-14T04:25:38.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851851,1723609538250,588.4,0.00013698,2,"2024-08-14T04:25:38.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851852,1723609538301,3083.11,0.00013972,2,"2024-08-14T04:25:38.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851853,1723609538810,588.4,0.00013972,2,"2024-08-14T04:25:38.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851854,1723609540456,1404.76,0.00013698,2,"2024-08-14T04:25:40.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851855,1723609540742,1404.76,0.00013972,2,"2024-08-14T04:25:40.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851856,1723609541326,870.91,0.00013698,2,"2024-08-14T04:25:41.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851857,1723609541387,21183.82062611,0.0001099,3,"2024-08-14T04:25:41.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851858,1723609541542,7603.03,0.00013698,2,"2024-08-14T04:25:41.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851859,1723609541614,870.91,0.00013972,2,"2024-08-14T04:25:41.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851860,1723609543010,7603.03,0.00013972,2,"2024-08-14T04:25:43.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851861,1723609543088,1387.64,0.00013698,2,"2024-08-14T04:25:43.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851862,1723609543315,1387.64,0.00013972,2,"2024-08-14T04:25:43.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851863,1723609543571,1310.49655341,0.00013698,2,"2024-08-14T04:25:43.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851864,1723609544340,933.77,0.00013698,2,"2024-08-14T04:25:44.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851865,1723609544621,933.77,0.00013972,2,"2024-08-14T04:25:44.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851866,1723609546158,500.0,0.00013698,2,"2024-08-14T04:25:46.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851867,1723609546431,500.0,0.00013972,2,"2024-08-14T04:25:46.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851869,1723609548982,518.11,0.00013698,2,"2024-08-14T04:25:48.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851870,1723609549254,518.11,0.00013972,2,"2024-08-14T04:25:49.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851871,1723609549954,1213.63,0.00013698,2,"2024-08-14T04:25:49.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851872,1723609550105,1213.63,0.00013972,2,"2024-08-14T04:25:50.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851873,1723609550146,1348.26,0.00013698,2,"2024-08-14T04:25:50.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851874,1723609550196,500.0,0.00013698,2,"2024-08-14T04:25:50.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851875,1723609550235,1348.26,0.00013972,2,"2024-08-14T04:25:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851876,1723609550409,500.0,0.00013972,2,"2024-08-14T04:25:50.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851877,1723609551144,34383.11,0.00013698,2,"2024-08-14T04:25:51.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851878,1723609551340,593.97,0.00013698,2,"2024-08-14T04:25:51.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851879,1723609551436,34383.11,0.00013972,2,"2024-08-14T04:25:51.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851880,1723609551929,1373.06,0.00013698,2,"2024-08-14T04:25:51.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851881,1723609552046,500.0,0.00013698,2,"2024-08-14T04:25:52.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851882,1723609552145,671.92,0.00013698,2,"2024-08-14T04:25:52.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851883,1723609552195,1373.06,0.00013972,2,"2024-08-14T04:25:52.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851884,1723609552236,500.0,0.00013972,2,"2024-08-14T04:25:52.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851885,1723609552277,671.92,0.00013972,2,"2024-08-14T04:25:52.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851886,1723609552524,670.51,0.00013698,2,"2024-08-14T04:25:52.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851887,1723609552557,500.0,0.00013698,2,"2024-08-14T04:25:52.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851888,1723609552761,593.97,0.00013972,2,"2024-08-14T04:25:52.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851889,1723609552790,670.51,0.00013972,2,"2024-08-14T04:25:52.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851890,1723609552824,500.0,0.00013972,2,"2024-08-14T04:25:52.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851891,1723609553468,2281.42,0.00013698,2,"2024-08-14T04:25:53.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851892,1723609553721,1652.86,0.00013698,2,"2024-08-14T04:25:53.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851893,1723609553761,2281.42,0.00013972,2,"2024-08-14T04:25:53.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851894,1723609553803,761.72317161,0.00013972,2,"2024-08-14T04:25:53.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851895,1723609553980,1652.86,0.00013972,2,"2024-08-14T04:25:53.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851896,1723609554737,500.0,0.00013698,2,"2024-08-14T04:25:54.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851897,1723609555375,500.0,0.00013972,2,"2024-08-14T04:25:55.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851898,1723609556056,500.0,0.00013698,2,"2024-08-14T04:25:56.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851899,1723609556091,500.0,0.00013698,2,"2024-08-14T04:25:56.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851900,1723609556336,500.0,0.00013972,2,"2024-08-14T04:25:56.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851901,1723609556367,500.0,0.00013972,2,"2024-08-14T04:25:56.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851902,1723609558903,1787.04,0.00013698,2,"2024-08-14T04:25:58.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851903,1723609559175,1787.04,0.00013972,2,"2024-08-14T04:25:59.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851904,1723609561264,13937.04,0.00013698,2,"2024-08-14T04:26:01.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851905,1723609561531,13937.04,0.00013972,2,"2024-08-14T04:26:01.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851906,1723609561565,643.43,0.00013698,2,"2024-08-14T04:26:01.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851907,1723609561812,643.43,0.00013972,2,"2024-08-14T04:26:01.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851908,1723609562639,973.59028936,0.00013972,2,"2024-08-14T04:26:02.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851910,1723609563452,1248.5,0.00013698,2,"2024-08-14T04:26:03.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851911,1723609563601,500.0,0.00013698,2,"2024-08-14T04:26:03.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851912,1723609563733,1248.5,0.00013972,2,"2024-08-14T04:26:03.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851913,1723609563879,500.0,0.00013972,2,"2024-08-14T04:26:03.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851914,1723609564012,3739.78,0.00013698,2,"2024-08-14T04:26:04.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851915,1723609564314,3739.78,0.00013972,2,"2024-08-14T04:26:04.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851916,1723609564348,518.47,0.00013698,2,"2024-08-14T04:26:04.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851917,1723609564610,518.47,0.00013972,2,"2024-08-14T04:26:04.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851918,1723609565003,500.0,0.00013698,2,"2024-08-14T04:26:05.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851919,1723609565257,500.0,0.00013972,2,"2024-08-14T04:26:05.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851920,1723609566149,1370.1,0.00013698,2,"2024-08-14T04:26:06.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851921,1723609566388,1086.21,0.00013698,2,"2024-08-14T04:26:06.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851922,1723609566464,1370.1,0.00013972,2,"2024-08-14T04:26:06.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851923,1723609566676,1086.21,0.00013972,2,"2024-08-14T04:26:06.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851924,1723609568660,1223.89523949,0.00013972,2,"2024-08-14T04:26:08.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851925,1723609569353,1506.47,0.00013698,2,"2024-08-14T04:26:09.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851926,1723609569604,1506.47,0.00013972,2,"2024-08-14T04:26:09.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851927,1723609571494,3534.93,0.00013698,2,"2024-08-14T04:26:11.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851928,1723609571969,3534.93,0.00013972,2,"2024-08-14T04:26:11.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851929,1723609572202,500.0,0.00013698,2,"2024-08-14T04:26:12.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851930,1723609572460,500.0,0.00013972,2,"2024-08-14T04:26:12.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851931,1723609572590,2115.69,0.00013698,2,"2024-08-14T04:26:12.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851932,1723609572779,1952.92,0.00013698,2,"2024-08-14T04:26:12.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851933,1723609572866,2115.69,0.00013972,2,"2024-08-14T04:26:12.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851934,1723609573048,1952.92,0.00013972,2,"2024-08-14T04:26:13.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851935,1723609573194,500.0,0.00013698,2,"2024-08-14T04:26:13.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851936,1723609573790,500.0,0.00013972,2,"2024-08-14T04:26:13.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851937,1723609574004,1576.63,0.00013698,2,"2024-08-14T04:26:14.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851938,1723609574269,1576.63,0.00013972,2,"2024-08-14T04:26:14.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851939,1723609574456,500.0,0.00013698,2,"2024-08-14T04:26:14.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851940,1723609574730,500.0,0.00013972,2,"2024-08-14T04:26:14.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851941,1723609574889,500.0,0.00013698,2,"2024-08-14T04:26:14.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851942,1723609575170,500.0,0.00013972,2,"2024-08-14T04:26:15.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851943,1723609576017,910.69,0.00013698,2,"2024-08-14T04:26:16.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851944,1723609576096,1096.81148529,0.00013972,2,"2024-08-14T04:26:16.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851945,1723609576287,910.69,0.00013972,2,"2024-08-14T04:26:16.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851947,1723609579609,539.62,0.00013698,2,"2024-08-14T04:26:19.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851948,1723609579864,539.62,0.00013972,2,"2024-08-14T04:26:19.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851949,1723609580591,3224.36,0.00013698,2,"2024-08-14T04:26:20.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851950,1723609580874,3224.36,0.00013972,2,"2024-08-14T04:26:20.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851951,1723609581532,1851.14,0.00013698,2,"2024-08-14T04:26:21.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851952,1723609581659,1851.14,0.00013972,2,"2024-08-14T04:26:21.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851954,1723609583132,860.94,0.00013698,2,"2024-08-14T04:26:23.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851955,1723609583382,860.94,0.00013972,2,"2024-08-14T04:26:23.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851956,1723609585553,11477.37,0.00013698,2,"2024-08-14T04:26:25.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851957,1723609585587,500.0,0.00013698,2,"2024-08-14T04:26:25.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851958,1723609585626,500.0,0.00013698,2,"2024-08-14T04:26:25.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851959,1723609585861,500.0,0.00013698,2,"2024-08-14T04:26:25.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851960,1723609585895,500.0,0.00013972,2,"2024-08-14T04:26:25.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851961,1723609585943,500.0,0.00013698,2,"2024-08-14T04:26:25.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851962,1723609585979,500.0,0.00013972,2,"2024-08-14T04:26:25.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851963,1723609586016,11477.37,0.00013972,2,"2024-08-14T04:26:26.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851964,1723609586057,694.40553642,0.00013972,2,"2024-08-14T04:26:26.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851965,1723609586105,500.0,0.00013972,2,"2024-08-14T04:26:26.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851966,1723609586143,500.0,0.00013972,2,"2024-08-14T04:26:26.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851967,1723609589004,500.0,0.00013698,2,"2024-08-14T04:26:29.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851968,1723609589189,500.0,0.00013698,2,"2024-08-14T04:26:29.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851969,1723609589296,500.0,0.00013972,2,"2024-08-14T04:26:29.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851970,1723609589471,500.0,0.00013972,2,"2024-08-14T04:26:29.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851971,1723609589593,1281.62,0.00013698,2,"2024-08-14T04:26:29.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851972,1723609589717,2158.11,0.00013698,2,"2024-08-14T04:26:29.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851973,1723609589769,3669.07,0.00013698,2,"2024-08-14T04:26:29.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851974,1723609589844,1281.62,0.00013972,2,"2024-08-14T04:26:29.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851975,1723609590070,3669.07,0.00013972,2,"2024-08-14T04:26:30.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851976,1723609590331,2158.11,0.00013972,2,"2024-08-14T04:26:30.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851977,1723609590972,506.42,0.00013698,2,"2024-08-14T04:26:30.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851978,1723609591251,506.42,0.00013972,2,"2024-08-14T04:26:31.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851979,1723609591365,500.0,0.00013698,2,"2024-08-14T04:26:31.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851980,1723609592409,500.0,0.00013972,2,"2024-08-14T04:26:32.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851981,1723609592583,564.27,0.00013698,2,"2024-08-14T04:26:32.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851982,1723609593781,940.92,0.00013698,2,"2024-08-14T04:26:33.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851983,1723609594041,500.0,0.00013698,2,"2024-08-14T04:26:34.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851984,1723609594073,940.92,0.00013972,2,"2024-08-14T04:26:34.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851985,1723609594302,500.0,0.00013972,2,"2024-08-14T04:26:34.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851986,1723609594648,1472.9,0.00013698,2,"2024-08-14T04:26:34.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851987,1723609594715,627.23,0.00013698,2,"2024-08-14T04:26:34.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851988,1723609594917,1472.9,0.00013972,2,"2024-08-14T04:26:34.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851989,1723609594980,627.23,0.00013972,2,"2024-08-14T04:26:34.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851991,1723609596278,500.0,0.00013698,2,"2024-08-14T04:26:36.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851992,1723609596867,500.0,0.00013972,2,"2024-08-14T04:26:36.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851993,1723609598649,3307.81,0.00013698,2,"2024-08-14T04:26:38.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851994,1723609598903,3307.81,0.00013972,2,"2024-08-14T04:26:38.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851995,1723609599962,500.0,0.00013698,2,"2024-08-14T04:26:39.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851996,1723609600274,500.0,0.00013972,2,"2024-08-14T04:26:40.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851998,1723609601144,9410.13,0.00013698,2,"2024-08-14T04:26:41.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851999,1723609601190,3063.71,0.00013698,2,"2024-08-14T04:26:41.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852000,1723609601389,572.1,0.00013698,2,"2024-08-14T04:26:41.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852001,1723609601427,9410.13,0.00013972,2,"2024-08-14T04:26:41.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852002,1723609601528,3063.71,0.00013972,2,"2024-08-14T04:26:41.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852003,1723609601661,572.1,0.00013972,2,"2024-08-14T04:26:41.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852004,1723609603519,542.26,0.00013698,2,"2024-08-14T04:26:43.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852005,1723609603574,542.26,0.00013972,2,"2024-08-14T04:26:43.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852006,1723609603612,500.0,0.00013698,2,"2024-08-14T04:26:43.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852007,1723609603858,500.0,0.00013972,2,"2024-08-14T04:26:43.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852008,1723609604945,3046.11,0.00013698,2,"2024-08-14T04:26:44.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852009,1723609605099,500.0,0.00013698,2,"2024-08-14T04:26:45.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852010,1723609605216,3046.11,0.00013972,2,"2024-08-14T04:26:45.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852011,1723609605378,500.0,0.00013972,2,"2024-08-14T04:26:45.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852012,1723609605931,500.0,0.00013698,2,"2024-08-14T04:26:45.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852013,1723609606177,500.0,0.00013972,2,"2024-08-14T04:26:46.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852014,1723609606207,930.82944613,0.00013972,2,"2024-08-14T04:26:46.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852015,1723609606820,500.0,0.00013698,2,"2024-08-14T04:26:46.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852016,1723609607080,500.0,0.00013972,2,"2024-08-14T04:26:47.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852017,1723609607454,703.44,0.00013698,2,"2024-08-14T04:26:47.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852018,1723609607713,703.44,0.00013972,2,"2024-08-14T04:26:47.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852020,1723609610626,974.97,0.00013698,2,"2024-08-14T04:26:50.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852021,1723609610764,1526.23,0.00013698,2,"2024-08-14T04:26:50.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852022,1723609610882,974.97,0.00013972,2,"2024-08-14T04:26:50.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852023,1723609610935,625.03,0.00013698,2,"2024-08-14T04:26:50.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852024,1723609611043,1526.23,0.00013972,2,"2024-08-14T04:26:51.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852025,1723609611211,625.03,0.00013972,2,"2024-08-14T04:26:51.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852026,1723609612051,661.53,0.00013698,2,"2024-08-14T04:26:52.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852027,1723609612350,661.53,0.00013972,2,"2024-08-14T04:26:52.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852028,1723609612978,1572.44,0.00013698,2,"2024-08-14T04:26:52.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852029,1723609613235,1572.44,0.00013972,2,"2024-08-14T04:26:53.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852030,1723609614568,1259.91,0.00013698,2,"2024-08-14T04:26:54.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852031,1723609614833,1259.91,0.00013972,2,"2024-08-14T04:26:54.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852032,1723609615604,1476.67,0.00013698,2,"2024-08-14T04:26:55.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852033,1723609615780,500.0,0.00013698,2,"2024-08-14T04:26:55.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852034,1723609615858,1476.67,0.00013972,2,"2024-08-14T04:26:55.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852035,1723609615954,999.55,0.00013698,2,"2024-08-14T04:26:55.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852036,1723609616030,500.0,0.00013972,2,"2024-08-14T04:26:56.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852037,1723609616227,999.55,0.00013972,2,"2024-08-14T04:26:56.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852038,1723609619508,809.75,0.00013698,2,"2024-08-14T04:26:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852039,1723609619782,809.75,0.00013972,2,"2024-08-14T04:26:59.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852040,1723609620461,500.0,0.00013698,2,"2024-08-14T04:27:00.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852041,1723609620769,500.0,0.00013972,2,"2024-08-14T04:27:00.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852043,1723609623401,500.0,0.00013698,2,"2024-08-14T04:27:03.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852044,1723609623659,500.0,0.00013972,2,"2024-08-14T04:27:03.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852045,1723609625602,2268.61,0.00013698,2,"2024-08-14T04:27:05.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852046,1723609625847,2268.61,0.00013972,2,"2024-08-14T04:27:05.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852047,1723609626242,937.43,0.00013698,2,"2024-08-14T04:27:06.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852048,1723609626560,937.43,0.00013972,2,"2024-08-14T04:27:06.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852049,1723609627102,1125.39,0.00013698,2,"2024-08-14T04:27:07.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852050,1723609627355,1125.39,0.00013972,2,"2024-08-14T04:27:07.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852051,1723609628454,2629.96,0.00013698,2,"2024-08-14T04:27:08.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852052,1723609628731,2629.96,0.00013972,2,"2024-08-14T04:27:08.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852053,1723609629562,1310.49655341,0.00013972,2,"2024-08-14T04:27:09.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852054,1723609630007,779.17,0.00013698,2,"2024-08-14T04:27:10.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852055,1723609630331,779.17,0.00013972,2,"2024-08-14T04:27:10.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852056,1723609630795,1486.32,0.00013698,2,"2024-08-14T04:27:10.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852057,1723609631048,1486.32,0.00013972,2,"2024-08-14T04:27:11.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852058,1723609631077,731.78,0.00013698,2,"2024-08-14T04:27:11.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852059,1723609631662,731.78,0.00013972,2,"2024-08-14T04:27:11.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852061,1723609634998,5507.41,0.00013698,2,"2024-08-14T04:27:14.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852062,1723609635134,5507.41,0.00013972,2,"2024-08-14T04:27:15.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852063,1723609635214,500.0,0.00013698,2,"2024-08-14T04:27:15.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852064,1723609635448,500.0,0.00013972,2,"2024-08-14T04:27:15.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852065,1723609636487,1470.1,0.00013698,2,"2024-08-14T04:27:16.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852066,1723609636629,1470.1,0.00013972,2,"2024-08-14T04:27:16.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852067,1723609637132,3569.11,0.00013698,2,"2024-08-14T04:27:17.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852068,1723609637392,3569.11,0.00013972,2,"2024-08-14T04:27:17.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852069,1723609637987,896.11,0.00013698,2,"2024-08-14T04:27:17.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852070,1723609638257,896.11,0.00013972,2,"2024-08-14T04:27:18.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852071,1723609638287,681.82,0.00013698,2,"2024-08-14T04:27:18.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852072,1723609638560,681.82,0.00013972,2,"2024-08-14T04:27:18.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852073,1723609640308,2696.37767815,0.00013987,2,"2024-08-14T04:27:20.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852074,1723609642283,1454.11,0.00013698,2,"2024-08-14T04:27:22.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852075,1723609642504,1104.05,0.00013698,2,"2024-08-14T04:27:22.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852076,1723609642539,1454.11,0.00013972,2,"2024-08-14T04:27:22.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852077,1723609642834,1104.05,0.00013972,2,"2024-08-14T04:27:22.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852078,1723609643024,2169.37,0.00013698,2,"2024-08-14T04:27:23.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852079,1723609643349,2169.37,0.00013972,2,"2024-08-14T04:27:23.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852080,1723609643821,760.45102022,0.00013972,2,"2024-08-14T04:27:23.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852081,1723609644305,500.0,0.00013698,2,"2024-08-14T04:27:24.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852082,1723609644576,500.0,0.00013972,2,"2024-08-14T04:27:24.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852083,1723609645938,10922.42,0.00013698,2,"2024-08-14T04:27:25.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852084,1723609646042,10922.42,0.00013972,2,"2024-08-14T04:27:26.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852085,1723609646639,500.0,0.00013698,2,"2024-08-14T04:27:26.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852086,1723609646910,500.0,0.00013972,2,"2024-08-14T04:27:26.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852087,1723609646947,500.0,0.00013698,2,"2024-08-14T04:27:26.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852088,1723609647188,500.0,0.00013972,2,"2024-08-14T04:27:27.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852089,1723609647606,1205.29,0.00013698,2,"2024-08-14T04:27:27.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852090,1723609647876,1205.29,0.00013972,2,"2024-08-14T04:27:27.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852092,1723609649731,500.0,0.00013698,2,"2024-08-14T04:27:29.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852093,1723609650037,500.0,0.00013972,2,"2024-08-14T04:27:30.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852094,1723609651075,1282.27,0.00013698,2,"2024-08-14T04:27:31.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852095,1723609651356,1282.27,0.00013972,2,"2024-08-14T04:27:31.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852096,1723609651594,500.0,0.00013698,2,"2024-08-14T04:27:31.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852097,1723609651858,500.0,0.00013972,2,"2024-08-14T04:27:31.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852098,1723609651996,6536.97,0.00013698,2,"2024-08-14T04:27:31.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852099,1723609652275,6536.97,0.00013972,2,"2024-08-14T04:27:32.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852100,1723609652597,500.0,0.00013698,2,"2024-08-14T04:27:32.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852101,1723609652801,500.0,0.00013972,2,"2024-08-14T04:27:32.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852102,1723609654452,500.0,0.00013698,2,"2024-08-14T04:27:34.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852103,1723609654864,9772.12,0.00013698,2,"2024-08-14T04:27:34.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852104,1723609655132,9772.12,0.00013972,2,"2024-08-14T04:27:35.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852105,1723609655172,2669.17,0.00013698,2,"2024-08-14T04:27:35.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852106,1723609655441,2669.17,0.00013972,2,"2024-08-14T04:27:35.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852107,1723609656461,500.0,0.00013972,2,"2024-08-14T04:27:36.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852108,1723609657268,1328.52,0.00013698,2,"2024-08-14T04:27:37.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852109,1723609657469,500.0,0.00013698,2,"2024-08-14T04:27:37.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852110,1723609657501,500.0,0.00013698,2,"2024-08-14T04:27:37.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852111,1723609657539,1328.52,0.00013972,2,"2024-08-14T04:27:37.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852112,1723609657769,500.0,0.00013972,2,"2024-08-14T04:27:37.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852113,1723609657803,500.0,0.00013972,2,"2024-08-14T04:27:37.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852114,1723609658532,3638.87,0.00013698,2,"2024-08-14T04:27:38.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852115,1723609658809,3638.87,0.00013972,2,"2024-08-14T04:27:38.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852116,1723609659621,500.0,0.00013698,2,"2024-08-14T04:27:39.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852117,1723609659698,1643.29,0.00013698,2,"2024-08-14T04:27:39.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852118,1723609659862,583.59745648,0.00013698,2,"2024-08-14T04:27:39.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852119,1723609659977,1643.29,0.00013972,2,"2024-08-14T04:27:39.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852120,1723609661666,1223.89523949,0.00013972,2,"2024-08-14T04:27:41.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852121,1723609663087,500.0,0.00013698,2,"2024-08-14T04:27:43.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852122,1723609663195,500.0,0.00013698,2,"2024-08-14T04:27:43.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852123,1723609663303,500.0,0.00013972,2,"2024-08-14T04:27:43.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852124,1723609663360,500.0,0.00013972,2,"2024-08-14T04:27:43.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852125,1723609663605,756.9,0.00013698,2,"2024-08-14T04:27:43.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852126,1723609663879,756.9,0.00013972,2,"2024-08-14T04:27:43.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852127,1723609663952,500.0,0.00013972,2,"2024-08-14T04:27:43.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852128,1723609665496,510.29,0.00013698,2,"2024-08-14T04:27:45.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852129,1723609665775,510.29,0.00013972,2,"2024-08-14T04:27:45.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852130,1723609665897,500.0,0.00013698,2,"2024-08-14T04:27:45.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852131,1723609666181,500.0,0.00013972,2,"2024-08-14T04:27:46.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852132,1723609667293,1412.99,0.00013698,2,"2024-08-14T04:27:47.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852133,1723609667610,1412.99,0.00013972,2,"2024-08-14T04:27:47.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852135,1723609668406,672.06,0.00013698,2,"2024-08-14T04:27:48.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852136,1723609668789,672.06,0.00013972,2,"2024-08-14T04:27:48.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852137,1723609669382,500.0,0.00013698,2,"2024-08-14T04:27:49.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852138,1723609669723,500.0,0.00013972,2,"2024-08-14T04:27:49.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852139,1723609669795,960.18,0.00013698,2,"2024-08-14T04:27:49.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852140,1723609670004,573.39,0.00013698,2,"2024-08-14T04:27:50.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852141,1723609670161,1317.22,0.00013698,2,"2024-08-14T04:27:50.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852142,1723609670289,573.39,0.00013972,2,"2024-08-14T04:27:50.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852143,1723609670529,1317.22,0.00013972,2,"2024-08-14T04:27:50.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852144,1723609671434,500.0,0.00013698,2,"2024-08-14T04:27:51.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852145,1723609671497,500.0,0.00013972,2,"2024-08-14T04:27:51.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852146,1723609671915,2594.57,0.00013698,2,"2024-08-14T04:27:51.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852147,1723609672170,2594.57,0.00013972,2,"2024-08-14T04:27:52.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852148,1723609672541,1170.34,0.00013698,2,"2024-08-14T04:27:52.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852149,1723609672789,1170.34,0.00013972,2,"2024-08-14T04:27:52.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852150,1723609673324,960.18,0.00013972,2,"2024-08-14T04:27:53.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852151,1723609673579,2279.45,0.00013698,2,"2024-08-14T04:27:53.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852152,1723609673841,2279.45,0.00013972,2,"2024-08-14T04:27:53.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852153,1723609674901,500.0,0.00013698,2,"2024-08-14T04:27:54.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852154,1723609675150,500.0,0.00013972,2,"2024-08-14T04:27:55.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852155,1723609675399,1430.72,0.00013698,2,"2024-08-14T04:27:55.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852156,1723609675679,1430.72,0.00013972,2,"2024-08-14T04:27:55.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852157,1723609676576,699.32,0.00013698,2,"2024-08-14T04:27:56.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852158,1723609676635,400.0,0.00013698,2,"2024-08-14T04:27:56.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852159,1723609677315,699.32,0.00013972,2,"2024-08-14T04:27:57.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852160,1723609678198,400.0,0.00013972,2,"2024-08-14T04:27:58.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852161,1723609678906,500.0,0.00013698,2,"2024-08-14T04:27:58.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852162,1723609679057,337.01010388,0.00013698,2,"2024-08-14T04:27:59.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852163,1723609679173,500.0,0.00013972,2,"2024-08-14T04:27:59.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852164,1723609679959,500.0,0.00013698,2,"2024-08-14T04:27:59.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852165,1723609680270,500.0,0.00013972,2,"2024-08-14T04:28:00.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852166,1723609681835,500.0,0.00013698,2,"2024-08-14T04:28:01.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852167,1723609682111,500.0,0.00013972,2,"2024-08-14T04:28:02.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852168,1723609682202,2593.85,0.00013698,2,"2024-08-14T04:28:02.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852169,1723609682461,2593.85,0.00013972,2,"2024-08-14T04:28:02.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852170,1723609682908,709.11,0.00013698,2,"2024-08-14T04:28:02.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852171,1723609683209,709.11,0.00013972,2,"2024-08-14T04:28:03.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852172,1723609683736,584.01,0.00013698,2,"2024-08-14T04:28:03.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852173,1723609684025,584.01,0.00013972,2,"2024-08-14T04:28:04.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852174,1723609684646,973.59028936,0.00013972,2,"2024-08-14T04:28:04.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852175,1723609684746,2203.65,0.00013698,2,"2024-08-14T04:28:04.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852176,1723609684948,500.0,0.00013698,2,"2024-08-14T04:28:04.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852177,1723609684976,693.27901704,0.00013972,2,"2024-08-14T04:28:04.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852178,1723609685037,2203.65,0.00013972,2,"2024-08-14T04:28:05.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852179,1723609685200,500.0,0.00013972,2,"2024-08-14T04:28:05.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852180,1723609686261,1289.07,0.00013698,2,"2024-08-14T04:28:06.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852181,1723609686474,4744.17,0.00013698,2,"2024-08-14T04:28:06.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852182,1723609686518,1289.07,0.00013972,2,"2024-08-14T04:28:06.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852184,1723609686751,4744.17,0.00013972,2,"2024-08-14T04:28:06.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852185,1723609687174,571687.64179567,0.00011,2,"2024-08-14T04:28:07.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852186,1723609687947,1545.87,0.00013698,2,"2024-08-14T04:28:07.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852187,1723609687992,1545.87,0.00013972,2,"2024-08-14T04:28:07.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852190,1723609690003,721.29,0.00013698,2,"2024-08-14T04:28:10.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852191,1723609690257,721.29,0.00013972,2,"2024-08-14T04:28:10.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852192,1723609691366,693.69,0.00013698,2,"2024-08-14T04:28:11.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852193,1723609691618,693.69,0.00013972,2,"2024-08-14T04:28:11.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852194,1723609693346,500.0,0.00013698,2,"2024-08-14T04:28:13.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852195,1723609693629,500.0,0.00013972,2,"2024-08-14T04:28:13.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852196,1723609693767,500.0,0.00013698,2,"2024-08-14T04:28:13.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852197,1723609694039,500.0,0.00013972,2,"2024-08-14T04:28:14.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852198,1723609694356,702.63,0.00013698,2,"2024-08-14T04:28:14.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852199,1723609694712,702.63,0.00013972,2,"2024-08-14T04:28:14.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852200,1723609697409,500.0,0.00013698,2,"2024-08-14T04:28:17.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852201,1723609697676,1337.5,0.00013698,2,"2024-08-14T04:28:17.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852202,1723609698063,500.0,0.00013698,2,"2024-08-14T04:28:18.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852203,1723609698570,500.0,0.00013972,2,"2024-08-14T04:28:18.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852204,1723609698629,500.0,0.00013972,2,"2024-08-14T04:28:18.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852205,1723609698744,500.0,0.00013698,2,"2024-08-14T04:28:18.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852206,1723609698795,500.0,0.00013972,2,"2024-08-14T04:28:18.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852207,1723609698830,1337.5,0.00013972,2,"2024-08-14T04:28:18.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852208,1723609699739,2072.36,0.00013698,2,"2024-08-14T04:28:19.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852209,1723609700005,2072.36,0.00013972,2,"2024-08-14T04:28:20.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852210,1723609702008,1595.04,0.00013698,2,"2024-08-14T04:28:22.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852211,1723609702246,1595.04,0.00013972,2,"2024-08-14T04:28:22.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852212,1723609702430,632.26,0.00013698,2,"2024-08-14T04:28:22.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852213,1723609702576,500.0,0.00013698,2,"2024-08-14T04:28:22.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852214,1723609702886,500.0,0.00013972,2,"2024-08-14T04:28:22.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852215,1723609702925,500.0,0.00013698,2,"2024-08-14T04:28:22.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852216,1723609703020,632.26,0.00013972,2,"2024-08-14T04:28:23.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852217,1723609703179,500.0,0.00013698,2,"2024-08-14T04:28:23.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852218,1723609703222,500.0,0.00013972,2,"2024-08-14T04:28:23.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852219,1723609703464,500.0,0.00013698,2,"2024-08-14T04:28:23.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852220,1723609703500,934.24,0.00013698,2,"2024-08-14T04:28:23.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852221,1723609703627,1847.69,0.00013698,2,"2024-08-14T04:28:23.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852222,1723609703663,500.0,0.00013698,2,"2024-08-14T04:28:23.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852223,1723609703702,934.24,0.00013972,2,"2024-08-14T04:28:23.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852224,1723609703771,500.0,0.00013698,2,"2024-08-14T04:28:23.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852225,1723609703955,500.0,0.00013698,2,"2024-08-14T04:28:23.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852226,1723609703984,1847.69,0.00013972,2,"2024-08-14T04:28:23.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852227,1723609704044,500.0,0.00013972,2,"2024-08-14T04:28:24.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852228,1723609704214,500.0,0.00013799,2,"2024-08-14T04:28:24.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852229,1723609704288,872.38896969,0.00013698,2,"2024-08-14T04:28:24.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852230,1723609704471,500.0,0.00013899,2,"2024-08-14T04:28:24.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852231,1723609704756,500.0,0.00013971,2,"2024-08-14T04:28:24.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852233,1723609705015,500.0,0.00013971,2,"2024-08-14T04:28:25.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852234,1723609705160,606.48,0.00013698,2,"2024-08-14T04:28:25.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852235,1723609705228,921.25,0.00013698,2,"2024-08-14T04:28:25.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852236,1723609705337,500.0,0.00013971,2,"2024-08-14T04:28:25.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852237,1723609705490,606.48,0.00013972,2,"2024-08-14T04:28:25.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852238,1723609705539,921.25,0.00013972,2,"2024-08-14T04:28:25.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852239,1723609706202,1284.98,0.00013698,2,"2024-08-14T04:28:26.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852240,1723609706473,1284.98,0.00013972,2,"2024-08-14T04:28:26.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852241,1723609707430,500.0,0.00013698,2,"2024-08-14T04:28:27.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852242,1723609707711,500.0,0.00013972,2,"2024-08-14T04:28:27.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852243,1723609708038,242.95009532,0.00013698,2,"2024-08-14T04:28:28.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852244,1723609709563,500.0,0.00013698,2,"2024-08-14T04:28:29.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852245,1723609709812,500.0,0.00013972,2,"2024-08-14T04:28:29.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852246,1723609710332,500.0,0.00013698,2,"2024-08-14T04:28:30.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852247,1723609710488,500.0,0.00013972,2,"2024-08-14T04:28:30.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852248,1723609711286,882.68,0.0001379,2,"2024-08-14T04:28:31.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852249,1723609712004,794.79,0.00013698,2,"2024-08-14T04:28:32.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852250,1723609712032,6567.88,0.00013698,2,"2024-08-14T04:28:32.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852251,1723609712202,1821.67,0.00013698,2,"2024-08-14T04:28:32.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852252,1723609712341,6567.88,0.00013972,2,"2024-08-14T04:28:32.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852253,1723609712403,794.79,0.00013972,2,"2024-08-14T04:28:32.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852254,1723609712770,1821.67,0.00013972,2,"2024-08-14T04:28:32.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852255,1723609714726,958.01,0.00013698,2,"2024-08-14T04:28:34.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852256,1723609714861,1300.27,0.00013698,2,"2024-08-14T04:28:34.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852257,1723609714994,958.01,0.00013972,2,"2024-08-14T04:28:34.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852258,1723609715139,1300.27,0.00013972,2,"2024-08-14T04:28:35.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852259,1723609715323,1529.8,0.00013698,2,"2024-08-14T04:28:35.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852260,1723609715504,500.0,0.00013698,2,"2024-08-14T04:28:35.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852261,1723609715597,1529.8,0.00013972,2,"2024-08-14T04:28:35.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852262,1723609715737,500.0,0.00013972,2,"2024-08-14T04:28:35.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852263,1723609716556,500.0,0.00013698,2,"2024-08-14T04:28:36.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852264,1723609716799,500.0,0.00013972,2,"2024-08-14T04:28:36.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852265,1723609717801,7894.91,0.00013698,2,"2024-08-14T04:28:37.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852266,1723609718199,7894.91,0.00013972,2,"2024-08-14T04:28:38.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852267,1723609719668,962.46,0.00013698,2,"2024-08-14T04:28:39.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852268,1723609719831,962.46,0.00013972,2,"2024-08-14T04:28:39.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852269,1723609720320,500.0,0.00013698,2,"2024-08-14T04:28:40.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852270,1723609720352,784.56,0.00013698,2,"2024-08-14T04:28:40.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852271,1723609720569,500.0,0.00013972,2,"2024-08-14T04:28:40.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852272,1723609720605,784.56,0.00013972,2,"2024-08-14T04:28:40.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852273,1723609721273,2122.48,0.00013698,2,"2024-08-14T04:28:41.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852274,1723609721311,500.0,0.00013698,2,"2024-08-14T04:28:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852275,1723609721564,500.0,0.00013972,2,"2024-08-14T04:28:41.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852276,1723609721602,1436.52,0.00013698,2,"2024-08-14T04:28:41.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852277,1723609721685,2122.48,0.00013972,2,"2024-08-14T04:28:41.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852279,1723609723236,1436.52,0.00013972,2,"2024-08-14T04:28:43.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852280,1723609723751,602.19,0.00013698,2,"2024-08-14T04:28:43.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852281,1723609724080,602.19,0.00013972,2,"2024-08-14T04:28:44.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852282,1723609725265,500.0,0.00013698,2,"2024-08-14T04:28:45.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852283,1723609725567,500.0,0.00013972,2,"2024-08-14T04:28:45.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852284,1723609729290,2443.79,0.00013698,2,"2024-08-14T04:28:49.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852285,1723609729566,816.41519187,0.00013698,2,"2024-08-14T04:28:49.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852286,1723609729601,2443.79,0.00013972,2,"2024-08-14T04:28:49.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852287,1723609730741,500.0,0.00013698,2,"2024-08-14T04:28:50.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852288,1723609730997,500.0,0.00013972,2,"2024-08-14T04:28:50.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852289,1723609731373,1117.72,0.00013698,2,"2024-08-14T04:28:51.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852290,1723609731629,1117.72,0.00013972,2,"2024-08-14T04:28:51.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852291,1723609731786,1141.56,0.00013698,2,"2024-08-14T04:28:51.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852292,1723609731825,1038.02,0.00013698,2,"2024-08-14T04:28:51.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852293,1723609732029,1141.56,0.00013972,2,"2024-08-14T04:28:52.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852294,1723609732083,1038.02,0.00013972,2,"2024-08-14T04:28:52.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852295,1723609732210,500.0,0.00013698,2,"2024-08-14T04:28:52.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852296,1723609732469,500.0,0.00013972,2,"2024-08-14T04:28:52.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852297,1723609733075,2826.18,0.00013698,2,"2024-08-14T04:28:53.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852298,1723609733326,2826.18,0.00013972,2,"2024-08-14T04:28:53.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852299,1723609733504,988.5,0.00013698,2,"2024-08-14T04:28:53.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852300,1723609733788,988.5,0.00013972,2,"2024-08-14T04:28:53.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852301,1723609735707,626.15,0.00013698,2,"2024-08-14T04:28:55.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852302,1723609735990,626.15,0.00013972,2,"2024-08-14T04:28:55.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852303,1723609739050,1794.03,0.00013698,2,"2024-08-14T04:28:59.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852304,1723609739303,1794.03,0.00013972,2,"2024-08-14T04:28:59.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852305,1723609740087,1000.31,0.00013698,2,"2024-08-14T04:29:00.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852306,1723609740683,1000.31,0.00013972,2,"2024-08-14T04:29:00.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852307,1723609741379,789.7,0.00013698,2,"2024-08-14T04:29:01.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852308,1723609741648,789.7,0.00013972,2,"2024-08-14T04:29:01.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852309,1723609742868,500.0,0.00013698,2,"2024-08-14T04:29:02.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852310,1723609743019,1287.7,0.00013698,2,"2024-08-14T04:29:03.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852311,1723609743297,1287.7,0.00013972,2,"2024-08-14T04:29:03.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852312,1723609743491,500.0,0.00013972,2,"2024-08-14T04:29:03.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852313,1723609743593,500.0,0.00013698,2,"2024-08-14T04:29:03.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852314,1723609743796,500.0,0.00013972,2,"2024-08-14T04:29:03.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852315,1723609744015,301.85,0.00011826,2,"2024-08-14T04:29:04.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852316,1723609744113,542.16,0.00013698,2,"2024-08-14T04:29:04.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852317,1723609744251,8000.0,0.000135,2,"2024-08-14T04:29:04.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852318,1723609744390,542.16,0.00013972,2,"2024-08-14T04:29:04.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852319,1723609745231,824.39,0.00013698,2,"2024-08-14T04:29:05.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852320,1723609745655,824.39,0.00013972,2,"2024-08-14T04:29:05.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852321,1723609747006,500.0,0.00013698,2,"2024-08-14T04:29:07.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852322,1723609747304,500.0,0.00013972,2,"2024-08-14T04:29:07.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852323,1723609747808,500.0,0.00013698,2,"2024-08-14T04:29:07.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852324,1723609748067,521.30248523,0.00013698,2,"2024-08-14T04:29:08.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852325,1723609748110,500.0,0.00013972,2,"2024-08-14T04:29:08.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852326,1723609750492,500.0,0.00013698,2,"2024-08-14T04:29:10.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852327,1723609751201,500.0,0.00013972,2,"2024-08-14T04:29:11.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852328,1723609751435,500.0,0.00013698,2,"2024-08-14T04:29:11.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852329,1723609751491,500.0,0.00013698,2,"2024-08-14T04:29:11.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852330,1723609751537,500.0,0.00013972,2,"2024-08-14T04:29:11.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852331,1723609751598,500.0,0.00013972,2,"2024-08-14T04:29:11.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852332,1723609752375,1448.79,0.00013698,2,"2024-08-14T04:29:12.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852333,1723609752688,1448.79,0.00013972,2,"2024-08-14T04:29:12.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852334,1723609752720,500.0,0.00013698,2,"2024-08-14T04:29:12.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852335,1723609752969,500.0,0.00013972,2,"2024-08-14T04:29:12.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852336,1723609753526,500.0,0.00013698,2,"2024-08-14T04:29:13.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852337,1723609753770,500.0,0.00013972,2,"2024-08-14T04:29:13.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852338,1723609755162,650.93,0.00013698,2,"2024-08-14T04:29:15.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852339,1723609755372,1750.64,0.00013698,2,"2024-08-14T04:29:15.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852340,1723609755409,650.93,0.00013972,2,"2024-08-14T04:29:15.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852341,1723609755696,1750.64,0.00013972,2,"2024-08-14T04:29:15.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852342,1723609756088,1144.6,0.00013698,2,"2024-08-14T04:29:16.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852343,1723609756354,1144.6,0.00013972,2,"2024-08-14T04:29:16.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852344,1723609756483,500.0,0.00013698,2,"2024-08-14T04:29:16.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852345,1723609756743,500.0,0.00013972,2,"2024-08-14T04:29:16.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852346,1723609756789,500.0,0.00013698,2,"2024-08-14T04:29:16.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852347,1723609756979,500.0,0.00013698,2,"2024-08-14T04:29:16.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852348,1723609757043,500.0,0.00013972,2,"2024-08-14T04:29:17.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852349,1723609757142,500.0,0.00013972,2,"2024-08-14T04:29:17.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852350,1723609758038,500.0,0.00013698,2,"2024-08-14T04:29:18.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852351,1723609758438,500.0,0.00013972,2,"2024-08-14T04:29:18.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852352,1723609759349,500.0,0.00013698,2,"2024-08-14T04:29:19.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852353,1723609759639,504.09116812,0.00013972,2,"2024-08-14T04:29:19.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852354,1723609761595,12775.62,0.00013698,2,"2024-08-14T04:29:21.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852355,1723609761740,12775.62,0.00013972,2,"2024-08-14T04:29:21.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852356,1723609762121,500.0,0.00013698,2,"2024-08-14T04:29:22.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852357,1723609762398,500.0,0.00013972,2,"2024-08-14T04:29:22.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852358,1723609763615,3428.13,0.00013698,2,"2024-08-14T04:29:23.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852359,1723609763884,3428.13,0.00013972,2,"2024-08-14T04:29:23.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852360,1723609764045,1230.28,0.00013698,2,"2024-08-14T04:29:24.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852361,1723609764680,1230.28,0.00013972,2,"2024-08-14T04:29:24.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852362,1723609764741,500.0,0.00013698,2,"2024-08-14T04:29:24.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852363,1723609764808,500.0,0.00013972,2,"2024-08-14T04:29:24.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852364,1723609765074,500.0,0.00013698,2,"2024-08-14T04:29:25.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852365,1723609765351,500.0,0.00013972,2,"2024-08-14T04:29:25.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852366,1723609765396,1638.12,0.00013698,2,"2024-08-14T04:29:25.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852367,1723609765657,1638.12,0.00013972,2,"2024-08-14T04:29:25.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852368,1723609765744,500.0,0.00013698,2,"2024-08-14T04:29:25.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852369,1723609765781,500.0,0.00013698,2,"2024-08-14T04:29:25.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852370,1723609766030,500.0,0.00013972,2,"2024-08-14T04:29:26.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852371,1723609766068,500.0,0.00013972,2,"2024-08-14T04:29:26.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852372,1723609766253,500.0,0.00013698,2,"2024-08-14T04:29:26.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852373,1723609766290,500.0,0.00013698,2,"2024-08-14T04:29:26.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852374,1723609766539,500.0,0.00013972,2,"2024-08-14T04:29:26.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852375,1723609766582,500.0,0.00013972,2,"2024-08-14T04:29:26.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852376,1723609767448,500.0,0.00013698,2,"2024-08-14T04:29:27.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852377,1723609767711,538.3476762,0.00013972,2,"2024-08-14T04:29:27.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852378,1723609767918,2040.24,0.00013698,2,"2024-08-14T04:29:27.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852379,1723609768096,2040.24,0.00013972,2,"2024-08-14T04:29:28.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852380,1723609768467,1515.13,0.00013698,2,"2024-08-14T04:29:28.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852381,1723609768670,1515.13,0.00013972,2,"2024-08-14T04:29:28.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852382,1723609770364,683.16,0.00013698,2,"2024-08-14T04:29:30.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852383,1723609770518,683.16,0.00013972,2,"2024-08-14T04:29:30.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852384,1723609770775,1072.71,0.00013698,2,"2024-08-14T04:29:30.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852385,1723609771037,1072.71,0.00013972,2,"2024-08-14T04:29:31.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852386,1723609772041,3552.15,0.00013698,2,"2024-08-14T04:29:32.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852387,1723609772192,3552.15,0.00013972,2,"2024-08-14T04:29:32.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852388,1723609772327,1939.38,0.00013698,2,"2024-08-14T04:29:32.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852389,1723609772421,500.0,0.00013698,2,"2024-08-14T04:29:32.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852390,1723609772647,1939.38,0.00013972,2,"2024-08-14T04:29:32.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852391,1723609772679,500.0,0.00013698,2,"2024-08-14T04:29:32.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852392,1723609772731,500.0,0.00013972,2,"2024-08-14T04:29:32.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852393,1723609772878,500.0,0.00013972,2,"2024-08-14T04:29:32.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852394,1723609773112,567.28,0.00013698,2,"2024-08-14T04:29:33.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852395,1723609773272,502.4281511,0.00013698,2,"2024-08-14T04:29:33.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852396,1723609773385,567.28,0.00013972,2,"2024-08-14T04:29:33.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852397,1723609775205,500.0,0.00013698,2,"2024-08-14T04:29:35.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852398,1723609775469,502.92311665,0.00013972,2,"2024-08-14T04:29:35.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852399,1723609776669,1452.68,0.00013698,2,"2024-08-14T04:29:36.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852400,1723609776920,1452.68,0.00013972,2,"2024-08-14T04:29:36.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852401,1723609777943,500.0,0.00013698,2,"2024-08-14T04:29:37.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852402,1723609778194,500.0,0.00013972,2,"2024-08-14T04:29:38.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852403,1723609779354,500.0,0.00013698,2,"2024-08-14T04:29:39.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852404,1723609779646,500.0,0.00013972,2,"2024-08-14T04:29:39.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852405,1723609780533,500.0,0.00013698,2,"2024-08-14T04:29:40.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852406,1723609780712,5000.0,0.000139,2,"2024-08-14T04:29:40.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852407,1723609780753,1066.26,0.00013698,2,"2024-08-14T04:29:40.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852408,1723609780788,500.0,0.00013972,2,"2024-08-14T04:29:40.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852409,1723609781035,1066.26,0.00013972,2,"2024-08-14T04:29:41.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852410,1723609781143,500.0,0.00013698,2,"2024-08-14T04:29:41.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852411,1723609781403,500.0,0.00013972,2,"2024-08-14T04:29:41.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852412,1723609783500,2040.77,0.00013698,2,"2024-08-14T04:29:43.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852413,1723609783607,2040.77,0.00013972,2,"2024-08-14T04:29:43.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852414,1723609784048,524.59,0.00013698,2,"2024-08-14T04:29:44.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852415,1723609784294,524.59,0.00013972,2,"2024-08-14T04:29:44.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852416,1723609785541,500.0,0.00013698,2,"2024-08-14T04:29:45.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852417,1723609785812,500.0,0.00013972,2,"2024-08-14T04:29:45.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852418,1723609787045,500.0,0.00013698,2,"2024-08-14T04:29:47.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852419,1723609787333,500.0,0.00013972,2,"2024-08-14T04:29:47.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852420,1723609788984,751.22,0.00013698,2,"2024-08-14T04:29:48.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852421,1723609789044,751.22,0.00013972,2,"2024-08-14T04:29:49.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852422,1723609789084,500.0,0.00013698,2,"2024-08-14T04:29:49.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852423,1723609789312,500.0,0.00013972,2,"2024-08-14T04:29:49.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852424,1723609789505,500.0,0.00013698,2,"2024-08-14T04:29:49.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852425,1723609789577,500.0,0.00013698,2,"2024-08-14T04:29:49.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852426,1723609789858,500.0,0.00013972,2,"2024-08-14T04:29:49.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852427,1723609790203,500.0,0.00013972,2,"2024-08-14T04:29:50.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852428,1723609790877,1978.27,0.00013698,2,"2024-08-14T04:29:50.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852429,1723609791154,1978.27,0.00013972,2,"2024-08-14T04:29:51.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852430,1723609791878,1013.74,0.00013698,2,"2024-08-14T04:29:51.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852431,1723609792128,1013.74,0.00013972,2,"2024-08-14T04:29:52.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852432,1723609792581,500.0,0.00013698,2,"2024-08-14T04:29:52.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852433,1723609792858,500.0,0.00013972,2,"2024-08-14T04:29:52.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852434,1723609792903,500.0,0.00013698,2,"2024-08-14T04:29:52.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852435,1723609793167,500.0,0.00013972,2,"2024-08-14T04:29:53.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852436,1723609794064,3363.31,0.00013698,2,"2024-08-14T04:29:54.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852437,1723609794139,3363.31,0.00013972,2,"2024-08-14T04:29:54.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852438,1723609796602,547.18,0.00013698,2,"2024-08-14T04:29:56.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852439,1723609797008,547.18,0.00013972,2,"2024-08-14T04:29:57.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852440,1723609798841,500.0,0.00013698,2,"2024-08-14T04:29:58.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852441,1723609799121,500.0,0.00013972,2,"2024-08-14T04:29:59.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852442,1723609799684,500.0,0.00013698,2,"2024-08-14T04:29:59.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852443,1723609799876,500.0,0.00013698,2,"2024-08-14T04:29:59.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852444,1723609799997,500.0,0.00013972,2,"2024-08-14T04:29:59.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852445,1723609800058,3032.15,0.00013698,2,"2024-08-14T04:30:00.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852446,1723609800127,500.0,0.00013972,2,"2024-08-14T04:30:00.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852447,1723609800334,3032.15,0.00013972,2,"2024-08-14T04:30:00.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852448,1723609800571,500.0,0.00013698,2,"2024-08-14T04:30:00.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852449,1723609800795,500.0,0.00013972,2,"2024-08-14T04:30:00.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852450,1723609801014,8625.96,0.00013698,2,"2024-08-14T04:30:01.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852451,1723609801262,1762.22,0.00013698,2,"2024-08-14T04:30:01.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852452,1723609801293,8625.96,0.00013972,2,"2024-08-14T04:30:01.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852453,1723609801546,1762.22,0.00013972,2,"2024-08-14T04:30:01.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852454,1723609801584,503.382588,0.00013698,2,"2024-08-14T04:30:01.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852455,1723609803607,500.0,0.00013698,2,"2024-08-14T04:30:03.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852456,1723609803886,500.0,0.00013972,2,"2024-08-14T04:30:03.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852457,1723609805650,500.0,0.00013698,2,"2024-08-14T04:30:05.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852458,1723609805955,500.0,0.00013972,2,"2024-08-14T04:30:05.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852459,1723609806829,1353.62,0.00013698,2,"2024-08-14T04:30:06.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852460,1723609807140,1353.62,0.00013972,2,"2024-08-14T04:30:07.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852461,1723609807799,1289.65,0.00013698,2,"2024-08-14T04:30:07.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852462,1723609808059,1289.65,0.00013972,2,"2024-08-14T04:30:08.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852463,1723609809140,500.0,0.00013698,2,"2024-08-14T04:30:09.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852464,1723609809414,500.0,0.00013972,2,"2024-08-14T04:30:09.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852465,1723609809511,500.0,0.00013698,2,"2024-08-14T04:30:09.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852466,1723609809797,500.0,0.00013972,2,"2024-08-14T04:30:09.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852467,1723609810457,418.30183294,0.00013698,2,"2024-08-14T04:30:10.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852468,1723609811411,893.73,0.00013698,2,"2024-08-14T04:30:11.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852469,1723609811668,893.73,0.00013972,2,"2024-08-14T04:30:11.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852470,1723609812279,501.23560488,0.00013698,2,"2024-08-14T04:30:12.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852471,1723609812577,500.0,0.00013698,2,"2024-08-14T04:30:12.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852472,1723609812841,500.0,0.00013972,2,"2024-08-14T04:30:12.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852473,1723609813615,500.0,0.00013698,2,"2024-08-14T04:30:13.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852474,1723609814085,500.0,0.00013972,2,"2024-08-14T04:30:14.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852475,1723609815074,500.0,0.00013698,2,"2024-08-14T04:30:15.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852476,1723609815138,500.0,0.00013972,2,"2024-08-14T04:30:15.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852477,1723609817008,500.0,0.00013698,2,"2024-08-14T04:30:17.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852478,1723609817274,500.0,0.00013972,2,"2024-08-14T04:30:17.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852479,1723609817535,500.0,0.00013698,2,"2024-08-14T04:30:17.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852480,1723609818129,500.0,0.00013972,2,"2024-08-14T04:30:18.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852481,1723609818237,2410.79,0.00013698,2,"2024-08-14T04:30:18.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852482,1723609818340,500.0,0.00013698,2,"2024-08-14T04:30:18.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852483,1723609818413,1137.78,0.00013698,2,"2024-08-14T04:30:18.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852484,1723609818504,2410.79,0.00013972,2,"2024-08-14T04:30:18.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852485,1723609818650,500.0,0.00013972,2,"2024-08-14T04:30:18.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852486,1723609818704,1137.78,0.00013972,2,"2024-08-14T04:30:18.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852487,1723609823128,684.86,0.00013698,2,"2024-08-14T04:30:23.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852488,1723609823259,922.8196516,0.00013999,2,"2024-08-14T04:30:23.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852489,1723609823339,500.0,0.00013698,2,"2024-08-14T04:30:23.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852490,1723609823394,684.86,0.00013972,2,"2024-08-14T04:30:23.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852491,1723609823596,500.0,0.00013972,2,"2024-08-14T04:30:23.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852492,1723609825611,504.95,0.00013698,2,"2024-08-14T04:30:25.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852493,1723609825847,504.95,0.00013972,2,"2024-08-14T04:30:25.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852494,1723609826280,806.17,0.00013698,2,"2024-08-14T04:30:26.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852495,1723609826550,806.17,0.00013972,2,"2024-08-14T04:30:26.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852496,1723609826589,500.0,0.00013698,2,"2024-08-14T04:30:26.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852497,1723609826816,500.0,0.00013972,2,"2024-08-14T04:30:26.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852498,1723609826970,859.31,0.00013698,2,"2024-08-14T04:30:26.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852499,1723609827007,500.0,0.00013698,2,"2024-08-14T04:30:27.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852500,1723609827194,3271.69,0.00013698,2,"2024-08-14T04:30:27.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852501,1723609827245,859.31,0.00013972,2,"2024-08-14T04:30:27.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852502,1723609827276,500.0,0.00013972,2,"2024-08-14T04:30:27.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852503,1723609827404,3271.69,0.00013972,2,"2024-08-14T04:30:27.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852504,1723609827926,500.0,0.00013698,2,"2024-08-14T04:30:27.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852505,1723609828240,500.0,0.00013972,2,"2024-08-14T04:30:28.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852506,1723609828928,23900.0,0.00013764,2,"2024-08-14T04:30:28.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852507,1723609829631,500.0,0.00013698,2,"2024-08-14T04:30:29.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852508,1723609829932,500.0,0.00013972,2,"2024-08-14T04:30:29.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852509,1723609830067,174.36413939,0.00013698,2,"2024-08-14T04:30:30.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852525,1723609832146,727.71,0.00013698,2,"2024-08-14T04:30:32.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852533,1723609832179,-679.71,0.00014046,2,"2024-08-14T04:30:32.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852548,1723609832240,-101.7989,0.00014046,2,"2024-08-14T04:30:32.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852550,1723609832249,-946.93,0.00014087,2,"2024-08-14T04:30:32.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852552,1723609832258,-301.85,0.0001409,2,"2024-08-14T04:30:32.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852554,1723609832267,-224.48019548,0.00014145,2,"2024-08-14T04:30:32.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852556,1723609832276,-192.40609866,0.00014145,2,"2024-08-14T04:30:32.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852558,1723609832286,-300.0,0.00014145,2,"2024-08-14T04:30:32.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852559,1723609832295,-300.0,0.00014145,2,"2024-08-14T04:30:32.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852560,1723609832304,-2754.98340789,0.00014146,2,"2024-08-14T04:30:32.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852561,1723609832316,-1014.73409211,0.00014146,2,"2024-08-14T04:30:32.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852562,1723609832325,-5757.9,0.00014146,2,"2024-08-14T04:30:32.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852563,1723609832335,-7198.21,0.00014235,2,"2024-08-14T04:30:32.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852564,1723609832344,-1410.06,0.00014235,2,"2024-08-14T04:30:32.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852565,1723609832354,-625.36,0.00014235,2,"2024-08-14T04:30:32.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852566,1723609832363,-500.0,0.00014235,2,"2024-08-14T04:30:32.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852567,1723609832373,-920.35,0.00014235,2,"2024-08-14T04:30:32.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852568,1723609832383,-783.7679746,0.00014235,2,"2024-08-14T04:30:32.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852569,1723609832394,-271.3220254,0.00014235,2,"2024-08-14T04:30:32.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852570,1723609832404,-1754.45,0.00014235,2,"2024-08-14T04:30:32.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852571,1723609832413,-1623.86424475,0.00014235,2,"2024-08-14T04:30:32.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852572,1723609832424,-2859.09575525,0.00014235,2,"2024-08-14T04:30:32.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852573,1723609832433,-500.0,0.00014235,2,"2024-08-14T04:30:32.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852574,1723609832443,-1145.05,0.00014235,2,"2024-08-14T04:30:32.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852575,1723609832453,-500.0,0.00014235,2,"2024-08-14T04:30:32.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852576,1723609832462,-1316.41,0.00014235,2,"2024-08-14T04:30:32.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852577,1723609832472,-1055.66,0.00014235,2,"2024-08-14T04:30:32.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852578,1723609832481,-8338.42694141,0.00014236,2,"2024-08-14T04:30:32.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852580,1723609832492,-818.82444517,0.00014236,2,"2024-08-14T04:30:32.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852583,1723609832502,-757.13168339,0.00014236,2,"2024-08-14T04:30:32.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852585,1723609832513,-659.50813323,0.00014236,2,"2024-08-14T04:30:32.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852590,1723609832554,408.77,0.00013764,2,"2024-08-14T04:30:32.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852600,1723609832620,-711.6,0.00014236,2,"2024-08-14T04:30:32.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852613,1723609832690,727.71,0.00013972,2,"2024-08-14T04:30:32.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852617,1723609832707,-4390.21581886,0.00014236,2,"2024-08-14T04:30:32.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852621,1723609832723,-279.69657276,0.00014236,2,"2024-08-14T04:30:32.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852624,1723609832734,-662.54834617,0.00014236,2,"2024-08-14T04:30:32.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852630,1723609832783,500.0,0.00013698,2,"2024-08-14T04:30:32.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852631,1723609832864,500.0,0.00013972,2,"2024-08-14T04:30:32.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852632,1723609832900,500.0,0.00013698,2,"2024-08-14T04:30:32.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852633,1723609833499,500.0,0.00013972,2,"2024-08-14T04:30:33.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852634,1723609834447,500.0,0.00013698,2,"2024-08-14T04:30:34.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852635,1723609834631,500.0,0.00013698,2,"2024-08-14T04:30:34.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852636,1723609834714,500.0,0.00013972,2,"2024-08-14T04:30:34.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852637,1723609835208,500.0,0.00013972,2,"2024-08-14T04:30:35.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852638,1723609835340,528.47,0.00013698,2,"2024-08-14T04:30:35.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852639,1723609836002,528.47,0.00013972,2,"2024-08-14T04:30:36.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852640,1723609836142,1104.85,0.00013698,2,"2024-08-14T04:30:36.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852641,1723609836254,1104.85,0.00013972,2,"2024-08-14T04:30:36.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852642,1723609836957,500.0,0.00013698,2,"2024-08-14T04:30:36.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852643,1723609837293,500.0,0.00013972,2,"2024-08-14T04:30:37.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852644,1723609838373,-500.0,0.00014235,2,"2024-08-14T04:30:38.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852645,1723609838383,-500.0,0.00014235,2,"2024-08-14T04:30:38.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852646,1723609838395,-1869.05284405,0.00014236,2,"2024-08-14T04:30:38.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852647,1723609838436,-4186.27582778,0.00014236,2,"2024-08-14T04:30:38.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852648,1723609838448,-5711.16854345,0.00014236,2,"2024-08-14T04:30:38.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852649,1723609838460,-3545.23258283,0.00014236,2,"2024-08-14T04:30:38.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852650,1723609838497,-1080.45385789,0.00014236,2,"2024-08-14T04:30:38.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852651,1723609838614,-255500.64159301,0.00014236,2,"2024-08-14T04:30:38.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852652,1723609838623,-4416.77,0.00014245,2,"2024-08-14T04:30:38.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852653,1723609838633,-2689.76,0.00014245,2,"2024-08-14T04:30:38.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852654,1723609838644,-2554.53,0.00014245,2,"2024-08-14T04:30:38.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852655,1723609838653,-2895.53,0.00014245,2,"2024-08-14T04:30:38.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852656,1723609838663,-1141.74,0.00014245,2,"2024-08-14T04:30:38.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852657,1723609838673,-521.36,0.00014245,2,"2024-08-14T04:30:38.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852658,1723609838683,-542.34,0.00014245,2,"2024-08-14T04:30:38.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852659,1723609838693,-58647.65,0.00014245,2,"2024-08-14T04:30:38.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852660,1723609838703,-1314.87,0.00014245,2,"2024-08-14T04:30:38.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852661,1723609838713,-7327.95,0.00014245,2,"2024-08-14T04:30:38.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852662,1723609838722,-253.750419,0.00014245,2,"2024-08-14T04:30:38.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852663,1723609838732,-167.401742,0.00014245,2,"2024-08-14T04:30:38.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852665,1723609838742,-3009.04,0.00014245,2,"2024-08-14T04:30:38.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852667,1723609838752,-156.685771,0.00014245,2,"2024-08-14T04:30:38.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852669,1723609838762,-2253.79,0.00014245,2,"2024-08-14T04:30:38.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852671,1723609838772,-3871.06,0.00014245,2,"2024-08-14T04:30:38.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852673,1723609838782,-500.0,0.00014245,2,"2024-08-14T04:30:38.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852675,1723609838791,-155.98,0.00014245,2,"2024-08-14T04:30:38.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852677,1723609838801,-500.0,0.00014245,2,"2024-08-14T04:30:38.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852679,1723609838811,-1830.76,0.00014245,2,"2024-08-14T04:30:38.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852681,1723609838821,-857.71,0.00014245,2,"2024-08-14T04:30:38.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852683,1723609838831,-500.0,0.00014245,2,"2024-08-14T04:30:38.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852685,1723609838840,-2267.76,0.00014245,2,"2024-08-14T04:30:38.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852687,1723609838851,-2386.75,0.00014245,2,"2024-08-14T04:30:38.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852689,1723609838861,-2013.35,0.00014245,2,"2024-08-14T04:30:38.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852691,1723609838870,-500.0,0.00014245,2,"2024-08-14T04:30:38.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852693,1723609838880,-949.37,0.00014245,2,"2024-08-14T04:30:38.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852695,1723609838890,-500.0,0.00014245,2,"2024-08-14T04:30:38.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852697,1723609838899,-1349.62,0.00014245,2,"2024-08-14T04:30:38.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852699,1723609838908,-225.02687257,0.00014245,2,"2024-08-14T04:30:38.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852701,1723609838918,-500.0,0.00014245,2,"2024-08-14T04:30:38.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852703,1723609838928,-3827.33,0.00014245,2,"2024-08-14T04:30:38.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852705,1723609838938,-2013.19,0.00014245,2,"2024-08-14T04:30:38.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852706,1723609838947,-1443.5,0.00014245,2,"2024-08-14T04:30:38.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852707,1723609838957,-949.47,0.00014245,2,"2024-08-14T04:30:38.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852708,1723609838967,-1517.58,0.00014245,2,"2024-08-14T04:30:38.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852710,1723609838977,-3668.14,0.00014245,2,"2024-08-14T04:30:38.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852712,1723609838990,-2773.87,0.00014245,2,"2024-08-14T04:30:38.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852714,1723609838999,-500.0,0.00014245,2,"2024-08-14T04:30:38.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852716,1723609839009,-687.08,0.00014245,2,"2024-08-14T04:30:39.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852718,1723609839019,-2141.81,0.00014245,2,"2024-08-14T04:30:39.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852720,1723609839031,-1091.39,0.00014245,2,"2024-08-14T04:30:39.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852722,1723609839041,-3333.3,0.00014245,2,"2024-08-14T04:30:39.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852724,1723609839050,-1504.35,0.00014245,2,"2024-08-14T04:30:39.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852726,1723609839061,-1571.19,0.00014245,2,"2024-08-14T04:30:39.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852728,1723609839070,-1686.8,0.00014245,2,"2024-08-14T04:30:39.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852730,1723609839081,-2339.03,0.00014245,2,"2024-08-14T04:30:39.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852732,1723609839091,-2952.44,0.00014245,2,"2024-08-14T04:30:39.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852734,1723609839101,-2491.82,0.00014245,2,"2024-08-14T04:30:39.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852736,1723609839110,-6411.45,0.00014245,2,"2024-08-14T04:30:39.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852737,1723609839119,-537.76457582,0.00014246,2,"2024-08-14T04:30:39.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852738,1723609839129,-921.57,0.00014246,2,"2024-08-14T04:30:39.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852739,1723609839139,-516.77522578,0.00014246,2,"2024-08-14T04:30:39.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852740,1723609839149,-500.0,0.00014246,2,"2024-08-14T04:30:39.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852741,1723609839159,-500.0,0.00014246,2,"2024-08-14T04:30:39.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852742,1723609839169,-514.29090475,0.00014246,2,"2024-08-14T04:30:39.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852743,1723609839179,-500.0,0.00014246,2,"2024-08-14T04:30:39.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852744,1723609839188,-500.0,0.00014246,2,"2024-08-14T04:30:39.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852745,1723609839198,-500.0,0.00014246,2,"2024-08-14T04:30:39.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852746,1723609839208,-799.62,0.00014246,2,"2024-08-14T04:30:39.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852747,1723609839218,-500.0,0.00014246,2,"2024-08-14T04:30:39.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852748,1723609839227,-500.0,0.00014246,2,"2024-08-14T04:30:39.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852749,1723609839236,-500.0,0.00014246,2,"2024-08-14T04:30:39.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852750,1723609839246,-500.0,0.00014246,2,"2024-08-14T04:30:39.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852751,1723609839256,-905.52,0.00014246,2,"2024-08-14T04:30:39.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852752,1723609839266,-500.0,0.00014246,2,"2024-08-14T04:30:39.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852753,1723609839276,-232.51432651,0.00014246,2,"2024-08-14T04:30:39.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852754,1723609839286,-500.0,0.00014246,2,"2024-08-14T04:30:39.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852755,1723609839295,-500.0,0.00014246,2,"2024-08-14T04:30:39.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852756,1723609839305,-500.0,0.00014246,2,"2024-08-14T04:30:39.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852757,1723609839314,-500.0,0.00014246,2,"2024-08-14T04:30:39.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852758,1723609839324,-877.68,0.00014246,2,"2024-08-14T04:30:39.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852759,1723609839335,-1597.53,0.00014246,2,"2024-08-14T04:30:39.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852760,1723609839345,-500.0,0.00014246,2,"2024-08-14T04:30:39.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852761,1723609839354,-500.0,0.00014246,2,"2024-08-14T04:30:39.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852762,1723609839363,-500.0,0.00014246,2,"2024-08-14T04:30:39.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852763,1723609839372,-465.52386649,0.00014246,2,"2024-08-14T04:30:39.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852764,1723609839383,-1514.3,0.00014246,2,"2024-08-14T04:30:39.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852765,1723609839393,-543.8250892,0.00014246,2,"2024-08-14T04:30:39.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852766,1723609839403,-500.0,0.00014246,2,"2024-08-14T04:30:39.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852767,1723609839412,-500.0,0.00014246,2,"2024-08-14T04:30:39.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852768,1723609839422,-500.0,0.00014246,2,"2024-08-14T04:30:39.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852769,1723609839432,-1130.83,0.00014246,2,"2024-08-14T04:30:39.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852770,1723609839442,-500.0,0.00014246,2,"2024-08-14T04:30:39.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852771,1723609839451,-534.84425779,0.00014246,2,"2024-08-14T04:30:39.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852772,1723609839461,-500.0,0.00014246,2,"2024-08-14T04:30:39.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852773,1723609839471,-500.0,0.00014246,2,"2024-08-14T04:30:39.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852774,1723609839481,-500.0,0.00014246,2,"2024-08-14T04:30:39.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852775,1723609839490,-500.0,0.00014246,2,"2024-08-14T04:30:39.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852776,1723609839499,-500.0,0.00014246,2,"2024-08-14T04:30:39.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852777,1723609839509,-500.0,0.00014246,2,"2024-08-14T04:30:39.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852778,1723609839519,-500.0,0.00014246,2,"2024-08-14T04:30:39.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852779,1723609839528,-500.0,0.00014246,2,"2024-08-14T04:30:39.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852780,1723609839538,-512.96,0.00014246,2,"2024-08-14T04:30:39.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852781,1723609839547,-500.0,0.00014246,2,"2024-08-14T04:30:39.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852782,1723609839556,-500.0,0.00014246,2,"2024-08-14T04:30:39.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852783,1723609839566,-500.0,0.00014246,2,"2024-08-14T04:30:39.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852784,1723609839575,-500.0,0.00014246,2,"2024-08-14T04:30:39.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852785,1723609839585,-500.0,0.00014246,2,"2024-08-14T04:30:39.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852786,1723609839595,-500.0,0.00014246,2,"2024-08-14T04:30:39.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852787,1723609839604,-825.54,0.00014246,2,"2024-08-14T04:30:39.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852788,1723609839614,-500.0,0.00014246,2,"2024-08-14T04:30:39.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852789,1723609839624,-500.0,0.00014246,2,"2024-08-14T04:30:39.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852790,1723609839634,-500.0,0.00014246,2,"2024-08-14T04:30:39.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852791,1723609839644,-688.2,0.00014246,2,"2024-08-14T04:30:39.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852792,1723609839654,-500.0,0.00014246,2,"2024-08-14T04:30:39.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852793,1723609839664,-500.0,0.00014246,2,"2024-08-14T04:30:39.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852794,1723609839674,-508.74,0.00014246,2,"2024-08-14T04:30:39.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852795,1723609839684,-966.26,0.00014246,2,"2024-08-14T04:30:39.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852796,1723609839694,-500.0,0.00014246,2,"2024-08-14T04:30:39.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852797,1723609839703,-500.0,0.00014246,2,"2024-08-14T04:30:39.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852798,1723609839714,-882.14,0.00014246,2,"2024-08-14T04:30:39.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852799,1723609839724,-500.0,0.00014246,2,"2024-08-14T04:30:39.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852800,1723609839734,-535.68604227,0.00014246,2,"2024-08-14T04:30:39.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852801,1723609839744,-500.0,0.00014246,2,"2024-08-14T04:30:39.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852802,1723609839753,-305.38921657,0.00014246,2,"2024-08-14T04:30:39.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852803,1723609839763,-500.0,0.00014246,2,"2024-08-14T04:30:39.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852804,1723609839772,-500.0,0.00014246,2,"2024-08-14T04:30:39.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852805,1723609839782,-500.0,0.00014246,2,"2024-08-14T04:30:39.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852806,1723609839791,-500.0,0.00014246,2,"2024-08-14T04:30:39.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852807,1723609839801,-500.0,0.00014246,2,"2024-08-14T04:30:39.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852808,1723609839811,-521.92,0.00014246,2,"2024-08-14T04:30:39.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852809,1723609839821,-500.0,0.00014246,2,"2024-08-14T04:30:39.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852810,1723609839830,-500.0,0.00014246,2,"2024-08-14T04:30:39.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852811,1723609839840,-703.01,0.00014246,2,"2024-08-14T04:30:39.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852812,1723609839849,-500.0,0.00014246,2,"2024-08-14T04:30:39.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852813,1723609839859,-500.0,0.00014246,2,"2024-08-14T04:30:39.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852814,1723609839868,-1055.94,0.00014246,2,"2024-08-14T04:30:39.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852815,1723609839878,-500.0,0.00014246,2,"2024-08-14T04:30:39.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852816,1723609839888,-500.0,0.00014246,2,"2024-08-14T04:30:39.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852817,1723609839897,-500.0,0.00014246,2,"2024-08-14T04:30:39.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852818,1723609839907,-500.0,0.00014246,2,"2024-08-14T04:30:39.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852819,1723609839917,-500.0,0.00014246,2,"2024-08-14T04:30:39.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852820,1723609839928,-500.0,0.00014246,2,"2024-08-14T04:30:39.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852821,1723609839938,-500.0,0.00014246,2,"2024-08-14T04:30:39.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852822,1723609839947,-500.0,0.00014246,2,"2024-08-14T04:30:39.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852823,1723609839957,-646.22,0.00014246,2,"2024-08-14T04:30:39.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852824,1723609839966,-500.0,0.00014246,2,"2024-08-14T04:30:39.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852825,1723609839976,-2252.71,0.00014246,2,"2024-08-14T04:30:39.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852826,1723609839989,-500.0,0.00014246,2,"2024-08-14T04:30:39.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852827,1723609839999,-880.31,0.00014246,2,"2024-08-14T04:30:39.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852828,1723609840008,-500.0,0.00014246,2,"2024-08-14T04:30:40.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852829,1723609840019,-1294.46,0.00014246,2,"2024-08-14T04:30:40.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852830,1723609840028,-500.0,0.00014246,2,"2024-08-14T04:30:40.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852831,1723609840039,-500.0,0.00014246,2,"2024-08-14T04:30:40.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852832,1723609840048,-951.77,0.00014246,2,"2024-08-14T04:30:40.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852833,1723609840059,-500.0,0.00014246,2,"2024-08-14T04:30:40.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852834,1723609840070,-500.0,0.00014246,2,"2024-08-14T04:30:40.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852835,1723609840080,-501.2,0.00014246,2,"2024-08-14T04:30:40.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852836,1723609840090,-2007.46,0.00014246,2,"2024-08-14T04:30:40.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852837,1723609840099,-1637.64,0.00014246,2,"2024-08-14T04:30:40.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852838,1723609840109,-500.0,0.00014246,2,"2024-08-14T04:30:40.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852839,1723609840119,-500.0,0.00014246,2,"2024-08-14T04:30:40.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852840,1723609840129,-500.0,0.00014246,2,"2024-08-14T04:30:40.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852841,1723609840139,-500.0,0.00014246,2,"2024-08-14T04:30:40.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852842,1723609840149,-500.0,0.00014246,2,"2024-08-14T04:30:40.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852843,1723609840159,-200.0,0.00014246,2,"2024-08-14T04:30:40.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852844,1723609840169,-200.0,0.00014246,2,"2024-08-14T04:30:40.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852845,1723609840179,-532.67,0.00014246,2,"2024-08-14T04:30:40.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852846,1723609840188,-200.0,0.00014246,2,"2024-08-14T04:30:40.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852847,1723609840198,-200.0,0.00014246,2,"2024-08-14T04:30:40.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852848,1723609840207,-249.0,0.00014246,2,"2024-08-14T04:30:40.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852849,1723609840217,-500.0,0.00014246,2,"2024-08-14T04:30:40.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852850,1723609840227,-500.0,0.00014246,2,"2024-08-14T04:30:40.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852851,1723609840236,-500.0,0.00014246,2,"2024-08-14T04:30:40.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852852,1723609840247,-1243.67,0.00014246,2,"2024-08-14T04:30:40.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852853,1723609840256,-1029.48,0.00014246,2,"2024-08-14T04:30:40.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852854,1723609840266,-500.0,0.00014246,2,"2024-08-14T04:30:40.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852855,1723609840276,-500.0,0.00014246,2,"2024-08-14T04:30:40.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852856,1723609840286,-838.15,0.00014246,2,"2024-08-14T04:30:40.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852857,1723609840296,-632.46,0.00014246,2,"2024-08-14T04:30:40.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852858,1723609840306,-196.09009774,0.00014246,2,"2024-08-14T04:30:40.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852859,1723609840315,-562.14,0.00014246,2,"2024-08-14T04:30:40.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852860,1723609840324,-735.43,0.00014246,2,"2024-08-14T04:30:40.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852861,1723609840334,-500.0,0.00014246,2,"2024-08-14T04:30:40.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852862,1723609840343,-924.42,0.00014246,2,"2024-08-14T04:30:40.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852863,1723609840353,-500.0,0.00014246,2,"2024-08-14T04:30:40.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852864,1723609840362,-500.0,0.00014246,2,"2024-08-14T04:30:40.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852865,1723609840372,-679.38,0.00014246,2,"2024-08-14T04:30:40.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852866,1723609840382,-500.0,0.00014246,2,"2024-08-14T04:30:40.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852867,1723609840391,-500.0,0.00014246,2,"2024-08-14T04:30:40.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852868,1723609840401,-2016.25,0.00014246,2,"2024-08-14T04:30:40.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852869,1723609840410,-500.0,0.00014246,2,"2024-08-14T04:30:40.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852870,1723609840420,-996.84,0.00014246,2,"2024-08-14T04:30:40.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852871,1723609840430,-500.0,0.00014246,2,"2024-08-14T04:30:40.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852872,1723609840440,-2074.06,0.00014246,2,"2024-08-14T04:30:40.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852873,1723609840450,-507.01371575,0.00014246,2,"2024-08-14T04:30:40.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852874,1723609840459,-500.0,0.00014246,2,"2024-08-14T04:30:40.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852875,1723609840472,-500.0,0.00014246,2,"2024-08-14T04:30:40.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852876,1723609840482,-500.0,0.00014246,2,"2024-08-14T04:30:40.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852877,1723609840491,-1744.71,0.00014246,2,"2024-08-14T04:30:40.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852878,1723609840501,-500.0,0.00014246,2,"2024-08-14T04:30:40.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852879,1723609840510,-500.0,0.00014246,2,"2024-08-14T04:30:40.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852880,1723609840519,-993.13,0.00014246,2,"2024-08-14T04:30:40.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852881,1723609840528,-1346.19,0.00014246,2,"2024-08-14T04:30:40.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852882,1723609840537,-571.62,0.00014246,2,"2024-08-14T04:30:40.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852883,1723609840547,-1990.94,0.00014246,2,"2024-08-14T04:30:40.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852884,1723609840556,-1138.63,0.00014246,2,"2024-08-14T04:30:40.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852885,1723609840566,-500.0,0.00014246,2,"2024-08-14T04:30:40.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852886,1723609840576,-649.59867981,0.00014246,2,"2024-08-14T04:30:40.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852887,1723609840585,-500.0,0.00014246,2,"2024-08-14T04:30:40.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852888,1723609840595,-500.0,0.00014246,2,"2024-08-14T04:30:40.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852889,1723609840604,-500.0,0.00014246,2,"2024-08-14T04:30:40.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852890,1723609840614,-1184.63,0.00014246,2,"2024-08-14T04:30:40.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852891,1723609840623,-570.91,0.00014246,2,"2024-08-14T04:30:40.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852892,1723609840633,-2160.46,0.00014246,2,"2024-08-14T04:30:40.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852893,1723609840643,-989.17,0.00014246,2,"2024-08-14T04:30:40.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852894,1723609840652,-500.0,0.00014246,2,"2024-08-14T04:30:40.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852895,1723609840662,-1186.27,0.00014246,2,"2024-08-14T04:30:40.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852896,1723609840672,-500.0,0.00014246,2,"2024-08-14T04:30:40.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852897,1723609840681,-500.0,0.00014246,2,"2024-08-14T04:30:40.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852898,1723609840691,-500.0,0.00014246,2,"2024-08-14T04:30:40.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852899,1723609840700,-1867.57,0.00014246,2,"2024-08-14T04:30:40.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852900,1723609840710,-1273.12,0.00014246,2,"2024-08-14T04:30:40.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852901,1723609840720,-629.81,0.00014246,2,"2024-08-14T04:30:40.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852902,1723609840729,-500.0,0.00014246,2,"2024-08-14T04:30:40.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852903,1723609840739,-787.73,0.00014246,2,"2024-08-14T04:30:40.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852905,1723609840749,-500.0,0.00014246,2,"2024-08-14T04:30:40.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852907,1723609840759,-840.85,0.00014246,2,"2024-08-14T04:30:40.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852908,1723609840768,-500.0,0.00014246,2,"2024-08-14T04:30:40.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852909,1723609840778,-506.46,0.00014246,2,"2024-08-14T04:30:40.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852910,1723609840787,-500.0,0.00014246,2,"2024-08-14T04:30:40.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852911,1723609840797,-500.0,0.00014246,2,"2024-08-14T04:30:40.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852912,1723609840807,-816.91,0.00014246,2,"2024-08-14T04:30:40.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852913,1723609840817,-1315.34,0.00014246,2,"2024-08-14T04:30:40.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852914,1723609840827,-500.0,0.00014246,2,"2024-08-14T04:30:40.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852915,1723609840836,-500.0,0.00014246,2,"2024-08-14T04:30:40.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852916,1723609840846,-742.37,0.00014246,2,"2024-08-14T04:30:40.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852917,1723609840855,-2161.83,0.00014246,2,"2024-08-14T04:30:40.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852918,1723609840865,-500.0,0.00014246,2,"2024-08-14T04:30:40.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852919,1723609840875,-500.0,0.00014246,2,"2024-08-14T04:30:40.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852920,1723609840884,-500.0,0.00014246,2,"2024-08-14T04:30:40.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852921,1723609840896,-682.41,0.00014246,2,"2024-08-14T04:30:40.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852922,1723609840905,-1020.28,0.00014246,2,"2024-08-14T04:30:40.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852923,1723609840915,-823.18,0.00014246,2,"2024-08-14T04:30:40.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852924,1723609840925,-697.5,0.00014246,2,"2024-08-14T04:30:40.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852925,1723609840935,-500.0,0.00014246,2,"2024-08-14T04:30:40.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852926,1723609840944,-500.0,0.00014246,2,"2024-08-14T04:30:40.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852927,1723609840954,-500.0,0.00014246,2,"2024-08-14T04:30:40.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852928,1723609840963,-529.04,0.00014246,2,"2024-08-14T04:30:40.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852929,1723609840973,-500.0,0.00014246,2,"2024-08-14T04:30:40.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852930,1723609840984,-1026.61,0.00014246,2,"2024-08-14T04:30:40.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852931,1723609840996,-500.0,0.00014246,2,"2024-08-14T04:30:40.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852932,1723609841005,-1426.92,0.00014246,2,"2024-08-14T04:30:41.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852933,1723609841015,-934.99,0.00014246,2,"2024-08-14T04:30:41.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852934,1723609841024,-500.0,0.00014246,2,"2024-08-14T04:30:41.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852935,1723609841034,-1110.01,0.00014246,2,"2024-08-14T04:30:41.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852936,1723609841043,-231.40820114,0.00014246,2,"2024-08-14T04:30:41.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852937,1723609841052,-500.0,0.00014246,2,"2024-08-14T04:30:41.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852938,1723609841063,-1062.19,0.00014246,2,"2024-08-14T04:30:41.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852939,1723609841073,-564.90064086,0.00014246,2,"2024-08-14T04:30:41.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852940,1723609841082,-1885.75,0.00014246,2,"2024-08-14T04:30:41.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852941,1723609841092,-1081.43,0.00014246,2,"2024-08-14T04:30:41.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852942,1723609841103,-1417.64,0.00014246,2,"2024-08-14T04:30:41.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852943,1723609841112,-500.0,0.00014246,2,"2024-08-14T04:30:41.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852944,1723609841122,-500.0,0.00014246,2,"2024-08-14T04:30:41.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852945,1723609841131,-687.0,0.00014246,2,"2024-08-14T04:30:41.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852946,1723609841141,-500.0,0.00014246,2,"2024-08-14T04:30:41.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852947,1723609841150,-500.0,0.00014246,2,"2024-08-14T04:30:41.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852948,1723609841159,-779.74,0.00014246,2,"2024-08-14T04:30:41.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852949,1723609841168,-681.03,0.00014246,2,"2024-08-14T04:30:41.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852950,1723609841177,-500.0,0.00014246,2,"2024-08-14T04:30:41.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852951,1723609841187,-500.0,0.00014246,2,"2024-08-14T04:30:41.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852952,1723609841197,-533.04,0.00014246,2,"2024-08-14T04:30:41.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852953,1723609841207,-500.0,0.00014246,2,"2024-08-14T04:30:41.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852954,1723609841216,-648.57,0.00014246,2,"2024-08-14T04:30:41.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852955,1723609841226,-500.0,0.00014246,2,"2024-08-14T04:30:41.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852956,1723609841235,-859.4,0.00014246,2,"2024-08-14T04:30:41.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852957,1723609841245,-500.0,0.00014246,2,"2024-08-14T04:30:41.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852958,1723609841255,-500.0,0.00014246,2,"2024-08-14T04:30:41.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852959,1723609841264,-573.93,0.00014246,2,"2024-08-14T04:30:41.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852960,1723609841274,-500.0,0.00014246,2,"2024-08-14T04:30:41.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852961,1723609841283,-575.8,0.00014246,2,"2024-08-14T04:30:41.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852962,1723609841292,-500.0,0.00014246,2,"2024-08-14T04:30:41.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852963,1723609841302,-1073.74,0.00014246,2,"2024-08-14T04:30:41.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852964,1723609841311,-2787.92,0.00014246,2,"2024-08-14T04:30:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852965,1723609841320,-784.46,0.00014246,2,"2024-08-14T04:30:41.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852966,1723609841330,-548.88,0.00014246,2,"2024-08-14T04:30:41.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852967,1723609841339,-500.0,0.00014246,2,"2024-08-14T04:30:41.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852968,1723609841349,-813.12,0.00014246,2,"2024-08-14T04:30:41.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852969,1723609841358,-1169.53,0.00014246,2,"2024-08-14T04:30:41.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852970,1723609841368,-500.0,0.00014246,2,"2024-08-14T04:30:41.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852971,1723609841377,-500.0,0.00014246,2,"2024-08-14T04:30:41.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852972,1723609841387,-500.0,0.00014246,2,"2024-08-14T04:30:41.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852973,1723609841397,-550.41,0.00014246,2,"2024-08-14T04:30:41.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852974,1723609841407,-500.0,0.00014246,2,"2024-08-14T04:30:41.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852975,1723609841416,-874.05,0.00014246,2,"2024-08-14T04:30:41.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852976,1723609841426,-662.44,0.00014246,2,"2024-08-14T04:30:41.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852977,1723609841435,-514.89,0.00014246,2,"2024-08-14T04:30:41.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852978,1723609841445,-897.12,0.00014246,2,"2024-08-14T04:30:41.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852979,1723609841455,-500.0,0.00014246,2,"2024-08-14T04:30:41.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852980,1723609841464,-722.1,0.00014246,2,"2024-08-14T04:30:41.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852981,1723609841474,-1677.46,0.00014246,2,"2024-08-14T04:30:41.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852982,1723609841484,-500.0,0.00014246,2,"2024-08-14T04:30:41.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852983,1723609841493,-827.12,0.00014246,2,"2024-08-14T04:30:41.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852984,1723609841503,-1331.11,0.00014246,2,"2024-08-14T04:30:41.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852985,1723609841512,-500.0,0.00014246,2,"2024-08-14T04:30:41.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852986,1723609841521,-500.0,0.00014246,2,"2024-08-14T04:30:41.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852987,1723609841531,-747.02,0.00014246,2,"2024-08-14T04:30:41.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852988,1723609841540,-500.0,0.00014246,2,"2024-08-14T04:30:41.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852989,1723609841550,-500.0,0.00014246,2,"2024-08-14T04:30:41.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852990,1723609841559,-979.9,0.00014246,2,"2024-08-14T04:30:41.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852991,1723609841569,-1337.17,0.00014246,2,"2024-08-14T04:30:41.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852992,1723609841578,-2317.78,0.00014246,2,"2024-08-14T04:30:41.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852993,1723609841588,-620.81129227,0.00014246,2,"2024-08-14T04:30:41.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852994,1723609841597,-1767.63,0.00014246,2,"2024-08-14T04:30:41.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852995,1723609841607,-768.37,0.00014246,2,"2024-08-14T04:30:41.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852996,1723609841616,-500.0,0.00014246,2,"2024-08-14T04:30:41.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852997,1723609841626,-1308.24,0.00014246,2,"2024-08-14T04:30:41.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852998,1723609841635,-665.33,0.00014246,2,"2024-08-14T04:30:41.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852999,1723609841645,-1152.45,0.00014246,2,"2024-08-14T04:30:41.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853000,1723609841655,-500.0,0.00014246,2,"2024-08-14T04:30:41.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853001,1723609841665,-500.0,0.00014246,2,"2024-08-14T04:30:41.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853002,1723609841674,-500.0,0.00014246,2,"2024-08-14T04:30:41.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853003,1723609841684,-500.0,0.00014246,2,"2024-08-14T04:30:41.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853004,1723609841694,-573.78,0.00014246,2,"2024-08-14T04:30:41.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853005,1723609841704,-561.17,0.00014246,2,"2024-08-14T04:30:41.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853006,1723609841714,-543.31,0.00014246,2,"2024-08-14T04:30:41.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853007,1723609841725,-727.32,0.00014246,2,"2024-08-14T04:30:41.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853008,1723609841734,-1911.45,0.00014246,2,"2024-08-14T04:30:41.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853009,1723609841744,-793.97,0.00014246,2,"2024-08-14T04:30:41.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853010,1723609841753,-500.0,0.00014246,2,"2024-08-14T04:30:41.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853011,1723609841762,-500.0,0.00014246,2,"2024-08-14T04:30:41.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853012,1723609841771,-500.0,0.00014246,2,"2024-08-14T04:30:41.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853013,1723609841781,-574.12,0.00014246,2,"2024-08-14T04:30:41.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853014,1723609841790,-500.0,0.00014246,2,"2024-08-14T04:30:41.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853015,1723609841801,-1032.04,0.00014246,2,"2024-08-14T04:30:41.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853016,1723609841811,-831.96,0.00014246,2,"2024-08-14T04:30:41.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853017,1723609841820,-500.0,0.00014246,2,"2024-08-14T04:30:41.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853018,1723609841830,-1203.92,0.00014246,2,"2024-08-14T04:30:41.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853019,1723609841840,-788.71,0.00014246,2,"2024-08-14T04:30:41.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853020,1723609841850,-500.0,0.00014246,2,"2024-08-14T04:30:41.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853021,1723609841859,-1101.68,0.00014246,2,"2024-08-14T04:30:41.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853022,1723609841870,-548.96,0.00014246,2,"2024-08-14T04:30:41.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853023,1723609841879,-500.0,0.00014246,2,"2024-08-14T04:30:41.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853024,1723609841890,-1753.38,0.00014246,2,"2024-08-14T04:30:41.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853025,1723609841900,-1248.17,0.00014246,2,"2024-08-14T04:30:41.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853026,1723609841910,-1358.16,0.00014246,2,"2024-08-14T04:30:41.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853027,1723609841919,-524.48,0.00014246,2,"2024-08-14T04:30:41.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853028,1723609841929,-757.67,0.00014246,2,"2024-08-14T04:30:41.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853029,1723609841939,-500.0,0.00014246,2,"2024-08-14T04:30:41.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853030,1723609841948,-1262.29,0.00014246,2,"2024-08-14T04:30:41.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853031,1723609841958,-500.0,0.00014246,2,"2024-08-14T04:30:41.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853032,1723609841967,-1063.98,0.00014246,2,"2024-08-14T04:30:41.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853033,1723609841976,-1515.14,0.00014246,2,"2024-08-14T04:30:41.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853034,1723609841990,-500.0,0.00014246,2,"2024-08-14T04:30:41.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853035,1723609842000,-1432.6,0.00014246,2,"2024-08-14T04:30:42.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853036,1723609842010,-1036.82,0.00014246,2,"2024-08-14T04:30:42.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853037,1723609842019,-515.71,0.00014246,2,"2024-08-14T04:30:42.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853038,1723609842030,-517.32,0.00014246,2,"2024-08-14T04:30:42.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853039,1723609842039,-1528.48,0.00014246,2,"2024-08-14T04:30:42.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853040,1723609842049,-500.0,0.00014246,2,"2024-08-14T04:30:42.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853041,1723609842058,-531.49,0.00014246,2,"2024-08-14T04:30:42.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853042,1723609842070,-633.1,0.00014246,2,"2024-08-14T04:30:42.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853043,1723609842080,-500.0,0.00014246,2,"2024-08-14T04:30:42.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853044,1723609842090,-500.0,0.00014246,2,"2024-08-14T04:30:42.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853045,1723609842100,-500.0,0.00014246,2,"2024-08-14T04:30:42.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853046,1723609842110,-949.66,0.00014246,2,"2024-08-14T04:30:42.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853047,1723609842122,-670.33,0.00014246,2,"2024-08-14T04:30:42.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853048,1723609842135,-500.0,0.00014246,2,"2024-08-14T04:30:42.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853049,1723609842147,-611.16,0.00014246,2,"2024-08-14T04:30:42.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853050,1723609842160,-1056.45,0.00014246,2,"2024-08-14T04:30:42.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853051,1723609842172,-1394.22,0.00014246,2,"2024-08-14T04:30:42.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853052,1723609842183,-500.0,0.00014246,2,"2024-08-14T04:30:42.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853053,1723609842194,-500.0,0.00014246,2,"2024-08-14T04:30:42.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853054,1723609842204,-500.0,0.00014246,2,"2024-08-14T04:30:42.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853055,1723609842217,-500.0,0.00014246,2,"2024-08-14T04:30:42.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853056,1723609842228,-500.0,0.00014246,2,"2024-08-14T04:30:42.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853057,1723609842240,-1262.52,0.00014246,2,"2024-08-14T04:30:42.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853058,1723609842252,-649.6,0.00014246,2,"2024-08-14T04:30:42.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853059,1723609842264,-858.99,0.00014246,2,"2024-08-14T04:30:42.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853060,1723609842276,-862.28,0.00014246,2,"2024-08-14T04:30:42.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853061,1723609842289,-500.0,0.00014246,2,"2024-08-14T04:30:42.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853062,1723609842300,-500.0,0.00014246,2,"2024-08-14T04:30:42.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853063,1723609842313,-668.29,0.00014246,2,"2024-08-14T04:30:42.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853064,1723609842324,-500.0,0.00014246,2,"2024-08-14T04:30:42.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853065,1723609842337,-500.0,0.00014246,2,"2024-08-14T04:30:42.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853066,1723609842348,-994.54,0.00014246,2,"2024-08-14T04:30:42.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853067,1723609842360,-500.0,0.00014246,2,"2024-08-14T04:30:42.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853068,1723609842371,-500.0,0.00014246,2,"2024-08-14T04:30:42.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853069,1723609842382,-500.0,0.00014246,2,"2024-08-14T04:30:42.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853070,1723609842394,-500.0,0.00014246,2,"2024-08-14T04:30:42.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853071,1723609842404,-500.0,0.00014246,2,"2024-08-14T04:30:42.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853072,1723609842415,-500.0,0.00014246,2,"2024-08-14T04:30:42.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853073,1723609842427,-500.0,0.00014246,2,"2024-08-14T04:30:42.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853074,1723609842439,-594.03,0.00014246,2,"2024-08-14T04:30:42.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853075,1723609842450,-2129.2,0.00014246,2,"2024-08-14T04:30:42.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853076,1723609842461,-500.0,0.00014246,2,"2024-08-14T04:30:42.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853077,1723609842472,-500.0,0.00014246,2,"2024-08-14T04:30:42.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853078,1723609842483,-914.03,0.00014246,2,"2024-08-14T04:30:42.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853079,1723609842492,-500.0,0.00014246,2,"2024-08-14T04:30:42.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853080,1723609842502,-500.0,0.00014246,2,"2024-08-14T04:30:42.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853081,1723609842514,-500.0,0.00014246,2,"2024-08-14T04:30:42.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853082,1723609842524,-1713.7,0.00014246,2,"2024-08-14T04:30:42.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853083,1723609842536,-1361.46,0.00014246,2,"2024-08-14T04:30:42.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853084,1723609842547,-278.28271297,0.00014246,2,"2024-08-14T04:30:42.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853085,1723609842558,-546.87,0.00014246,2,"2024-08-14T04:30:42.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853086,1723609842569,-1866.29,0.00014246,2,"2024-08-14T04:30:42.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853087,1723609842580,-589.26,0.00014246,2,"2024-08-14T04:30:42.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853088,1723609842591,-613.17,0.00014246,2,"2024-08-14T04:30:42.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853089,1723609842602,-500.0,0.00014246,2,"2024-08-14T04:30:42.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853090,1723609842614,-252.04916431,0.00014246,2,"2024-08-14T04:30:42.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853091,1723609842626,-2021.75,0.00014246,2,"2024-08-14T04:30:42.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853092,1723609842637,-500.0,0.00014246,2,"2024-08-14T04:30:42.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853093,1723609842649,-500.0,0.00014246,2,"2024-08-14T04:30:42.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853094,1723609842660,-522.45,0.00014246,2,"2024-08-14T04:30:42.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853095,1723609842670,-1137.56,0.00014246,2,"2024-08-14T04:30:42.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853096,1723609842680,-500.0,0.00014246,2,"2024-08-14T04:30:42.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853097,1723609842690,-500.0,0.00014246,2,"2024-08-14T04:30:42.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853098,1723609842701,-500.0,0.00014246,2,"2024-08-14T04:30:42.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853099,1723609842711,-500.0,0.00014246,2,"2024-08-14T04:30:42.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853100,1723609842723,-500.0,0.00014246,2,"2024-08-14T04:30:42.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853101,1723609842735,-1319.16,0.00014246,2,"2024-08-14T04:30:42.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853102,1723609842746,-1427.54,0.00014246,2,"2024-08-14T04:30:42.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853103,1723609842758,-500.0,0.00014246,2,"2024-08-14T04:30:42.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853104,1723609842769,-500.0,0.00014246,2,"2024-08-14T04:30:42.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853105,1723609842778,-763.0,0.00014246,2,"2024-08-14T04:30:42.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853106,1723609842788,-1228.12,0.00014246,2,"2024-08-14T04:30:42.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853107,1723609842800,-500.0,0.00014246,2,"2024-08-14T04:30:42.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853108,1723609842811,-716.55,0.00014246,2,"2024-08-14T04:30:42.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853109,1723609842822,-500.0,0.00014246,2,"2024-08-14T04:30:42.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853110,1723609842834,-500.0,0.00014246,2,"2024-08-14T04:30:42.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853111,1723609842845,-801.08,0.00014246,2,"2024-08-14T04:30:42.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853112,1723609842855,-952.82,0.00014246,2,"2024-08-14T04:30:42.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853113,1723609842865,-500.0,0.00014246,2,"2024-08-14T04:30:42.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853114,1723609842876,-500.0,0.00014246,2,"2024-08-14T04:30:42.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853115,1723609842886,-500.0,0.00014246,2,"2024-08-14T04:30:42.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853116,1723609842897,-500.0,0.00014246,2,"2024-08-14T04:30:42.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853117,1723609842908,-500.0,0.00014246,2,"2024-08-14T04:30:42.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853118,1723609842918,-567.1,0.00014246,2,"2024-08-14T04:30:42.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853119,1723609842929,-727.51,0.00014246,2,"2024-08-14T04:30:42.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853120,1723609842939,-500.0,0.00014246,2,"2024-08-14T04:30:42.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853121,1723609842950,-500.0,0.00014246,2,"2024-08-14T04:30:42.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853122,1723609842960,-500.0,0.00014246,2,"2024-08-14T04:30:42.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853123,1723609842970,-500.0,0.00014246,2,"2024-08-14T04:30:42.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853124,1723609842981,-707.49,0.00014246,2,"2024-08-14T04:30:42.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853125,1723609842995,-930.55,0.00014246,2,"2024-08-14T04:30:42.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853126,1723609843006,-500.0,0.00014246,2,"2024-08-14T04:30:43.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853127,1723609843017,-500.0,0.00014246,2,"2024-08-14T04:30:43.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853128,1723609843027,-660.45,0.00014246,2,"2024-08-14T04:30:43.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853129,1723609843040,-500.0,0.00014246,2,"2024-08-14T04:30:43.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853131,1723609843051,-500.0,0.00014246,2,"2024-08-14T04:30:43.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853133,1723609843062,-500.0,0.00014246,2,"2024-08-14T04:30:43.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853135,1723609843074,-1078.02,0.00014246,2,"2024-08-14T04:30:43.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853138,1723609843084,-1088.19,0.00014246,2,"2024-08-14T04:30:43.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853141,1723609843095,-500.0,0.00014246,2,"2024-08-14T04:30:43.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853145,1723609843105,-500.0,0.00014246,2,"2024-08-14T04:30:43.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853148,1723609843116,-374.84743973,0.00014246,2,"2024-08-14T04:30:43.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853152,1723609843126,-500.0,0.00014246,2,"2024-08-14T04:30:43.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853155,1723609843136,-500.0,0.00014246,2,"2024-08-14T04:30:43.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853158,1723609843149,-759.3,0.00014246,2,"2024-08-14T04:30:43.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853163,1723609843166,-1530.37,0.00014246,2,"2024-08-14T04:30:43.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853166,1723609843176,-266.63309314,0.00014246,2,"2024-08-14T04:30:43.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853169,1723609843186,-889.18,0.00014246,2,"2024-08-14T04:30:43.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853171,1723609843196,-934.11,0.00014246,2,"2024-08-14T04:30:43.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853173,1723609843206,-500.0,0.00014246,2,"2024-08-14T04:30:43.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853176,1723609843216,-500.0,0.00014246,2,"2024-08-14T04:30:43.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853178,1723609843227,-1039.28,0.00014246,2,"2024-08-14T04:30:43.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853181,1723609843237,-1121.46,0.00014246,2,"2024-08-14T04:30:43.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853185,1723609843248,-500.0,0.00014246,2,"2024-08-14T04:30:43.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853188,1723609843259,-512.89,0.00014246,2,"2024-08-14T04:30:43.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853191,1723609843270,-500.0,0.00014246,2,"2024-08-14T04:30:43.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853194,1723609843282,-1333.72,0.00014246,2,"2024-08-14T04:30:43.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853198,1723609843293,-500.0,0.00014246,2,"2024-08-14T04:30:43.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853200,1723609843303,-500.0,0.00014246,2,"2024-08-14T04:30:43.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853202,1723609843313,-500.0,0.00014246,2,"2024-08-14T04:30:43.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853204,1723609843324,-1259.4,0.00014246,2,"2024-08-14T04:30:43.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853206,1723609843334,-1236.44,0.00014246,2,"2024-08-14T04:30:43.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853208,1723609843344,-500.0,0.00014246,2,"2024-08-14T04:30:43.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853210,1723609843354,-500.0,0.00014246,2,"2024-08-14T04:30:43.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853212,1723609843364,-586.02,0.00014246,2,"2024-08-14T04:30:43.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853214,1723609843374,-500.0,0.00014246,2,"2024-08-14T04:30:43.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853216,1723609843384,-1094.67,0.00014246,2,"2024-08-14T04:30:43.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853219,1723609843396,-500.0,0.00014246,2,"2024-08-14T04:30:43.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853220,1723609843407,-500.0,0.00014246,2,"2024-08-14T04:30:43.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853222,1723609843417,-572.66,0.00014246,2,"2024-08-14T04:30:43.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853224,1723609843427,-500.0,0.00014246,2,"2024-08-14T04:30:43.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853226,1723609843437,-899.03,0.00014246,2,"2024-08-14T04:30:43.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853228,1723609843447,-664.92,0.00014246,2,"2024-08-14T04:30:43.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853230,1723609843457,-756.4,0.00014246,2,"2024-08-14T04:30:43.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853232,1723609843467,-500.0,0.00014246,2,"2024-08-14T04:30:43.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853234,1723609843477,-500.0,0.00014246,2,"2024-08-14T04:30:43.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853236,1723609843487,-500.0,0.00014246,2,"2024-08-14T04:30:43.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853238,1723609843498,-1704.02,0.00014246,2,"2024-08-14T04:30:43.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853240,1723609843508,-534.59,0.00014246,2,"2024-08-14T04:30:43.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853242,1723609843518,-502.50648202,0.00014246,2,"2024-08-14T04:30:43.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853244,1723609843529,-602.19,0.00014246,2,"2024-08-14T04:30:43.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853246,1723609843539,-478.81111197,0.00014246,2,"2024-08-14T04:30:43.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853248,1723609843549,-500.0,0.00014246,2,"2024-08-14T04:30:43.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853250,1723609843558,-549.62,0.00014246,2,"2024-08-14T04:30:43.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853252,1723609843568,-554.55,0.00014246,2,"2024-08-14T04:30:43.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853253,1723609843578,-500.0,0.00014246,2,"2024-08-14T04:30:43.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853254,1723609843588,-633.91,0.00014246,2,"2024-08-14T04:30:43.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853255,1723609843598,-1088.07,0.00014246,2,"2024-08-14T04:30:43.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853256,1723609843608,-500.0,0.00014246,2,"2024-08-14T04:30:43.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853257,1723609843618,-500.0,0.00014246,2,"2024-08-14T04:30:43.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853258,1723609843628,-1076.76,0.00014246,2,"2024-08-14T04:30:43.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853259,1723609843640,-500.0,0.00014246,2,"2024-08-14T04:30:43.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853260,1723609843650,-642.2,0.00014246,2,"2024-08-14T04:30:43.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853261,1723609843661,-1310.19,0.00014246,2,"2024-08-14T04:30:43.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853262,1723609843671,-7376.68,0.00014246,2,"2024-08-14T04:30:43.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853263,1723609843682,-500.0,0.00014246,2,"2024-08-14T04:30:43.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853264,1723609843692,-600.13,0.00014246,2,"2024-08-14T04:30:43.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853265,1723609843703,-500.0,0.00014246,2,"2024-08-14T04:30:43.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853266,1723609843713,-2366.93,0.00014246,2,"2024-08-14T04:30:43.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853267,1723609843724,-884.91,0.00014246,2,"2024-08-14T04:30:43.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853268,1723609843736,-500.0,0.00014246,2,"2024-08-14T04:30:43.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853269,1723609843747,-500.0,0.00014246,2,"2024-08-14T04:30:43.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853270,1723609843758,-500.0,0.00014246,2,"2024-08-14T04:30:43.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853271,1723609843769,-626.80991476,0.00014246,2,"2024-08-14T04:30:43.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853272,1723609843779,-432.74828024,0.00014246,2,"2024-08-14T04:30:43.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853273,1723609843789,-989.3,0.00014246,2,"2024-08-14T04:30:43.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853274,1723609843799,-500.0,0.00014246,2,"2024-08-14T04:30:43.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853275,1723609843810,-4480.77,0.00014246,2,"2024-08-14T04:30:43.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853276,1723609843821,-978.57,0.00014246,2,"2024-08-14T04:30:43.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853277,1723609843831,-624.47,0.00014246,2,"2024-08-14T04:30:43.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853278,1723609843841,-500.0,0.00014246,2,"2024-08-14T04:30:43.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853279,1723609843851,-588.4,0.00014246,2,"2024-08-14T04:30:43.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853280,1723609843861,-870.91,0.00014246,2,"2024-08-14T04:30:43.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853282,1723609843871,-7603.03,0.00014246,2,"2024-08-14T04:30:43.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853283,1723609843881,-1387.64,0.00014246,2,"2024-08-14T04:30:43.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853284,1723609843892,-933.77,0.00014246,2,"2024-08-14T04:30:43.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853285,1723609843903,-500.0,0.00014246,2,"2024-08-14T04:30:43.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853286,1723609843914,-1213.63,0.00014246,2,"2024-08-14T04:30:43.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853287,1723609843924,-500.0,0.00014246,2,"2024-08-14T04:30:43.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853288,1723609843935,-34383.11,0.00014246,2,"2024-08-14T04:30:43.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853289,1723609843945,-1373.06,0.00014246,2,"2024-08-14T04:30:43.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853290,1723609843956,-500.0,0.00014246,2,"2024-08-14T04:30:43.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853291,1723609843966,-671.92,0.00014246,2,"2024-08-14T04:30:43.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853292,1723609843976,-670.51,0.00014246,2,"2024-08-14T04:30:43.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853293,1723609843988,-593.97,0.00014246,2,"2024-08-14T04:30:43.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853294,1723609843999,-500.0,0.00014246,2,"2024-08-14T04:30:43.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853295,1723609844010,-2281.42,0.00014246,2,"2024-08-14T04:30:44.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853296,1723609844020,-500.0,0.00014246,2,"2024-08-14T04:30:44.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853297,1723609844031,-500.0,0.00014246,2,"2024-08-14T04:30:44.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853298,1723609844041,-500.0,0.00014246,2,"2024-08-14T04:30:44.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853299,1723609844051,-643.43,0.00014246,2,"2024-08-14T04:30:44.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853300,1723609844061,-500.0,0.00014246,2,"2024-08-14T04:30:44.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853301,1723609844076,-1248.5,0.00014246,2,"2024-08-14T04:30:44.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853302,1723609844088,-518.47,0.00014246,2,"2024-08-14T04:30:44.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853303,1723609844098,-500.0,0.00014246,2,"2024-08-14T04:30:44.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853304,1723609844109,-1370.1,0.00014246,2,"2024-08-14T04:30:44.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853305,1723609844120,-1086.21,0.00014246,2,"2024-08-14T04:30:44.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853306,1723609844130,-3534.93,0.00014246,2,"2024-08-14T04:30:44.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853307,1723609844141,-500.0,0.00014246,2,"2024-08-14T04:30:44.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853308,1723609844151,-1952.92,0.00014246,2,"2024-08-14T04:30:44.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853309,1723609844161,-500.0,0.00014246,2,"2024-08-14T04:30:44.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853310,1723609844172,-1576.63,0.00014246,2,"2024-08-14T04:30:44.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853311,1723609844182,-500.0,0.00014246,2,"2024-08-14T04:30:44.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853312,1723609844192,-500.0,0.00014246,2,"2024-08-14T04:30:44.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853313,1723609844203,-910.69,0.00014246,2,"2024-08-14T04:30:44.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853314,1723609844213,-539.62,0.00014246,2,"2024-08-14T04:30:44.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853315,1723609844224,-1851.14,0.00014246,2,"2024-08-14T04:30:44.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853316,1723609844234,-860.94,0.00014246,2,"2024-08-14T04:30:44.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853317,1723609844245,-500.0,0.00014246,2,"2024-08-14T04:30:44.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853318,1723609844254,-500.0,0.00014246,2,"2024-08-14T04:30:44.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853319,1723609844264,-11477.37,0.00014246,2,"2024-08-14T04:30:44.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853320,1723609844275,-500.0,0.00014246,2,"2024-08-14T04:30:44.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853321,1723609844285,-500.0,0.00014246,2,"2024-08-14T04:30:44.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853322,1723609844295,-500.0,0.00014246,2,"2024-08-14T04:30:44.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853323,1723609844306,-500.0,0.00014246,2,"2024-08-14T04:30:44.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853324,1723609844316,-1281.62,0.00014246,2,"2024-08-14T04:30:44.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853325,1723609844325,-506.42,0.00014246,2,"2024-08-14T04:30:44.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853326,1723609844335,-500.0,0.00014246,2,"2024-08-14T04:30:44.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853327,1723609844345,-940.92,0.00014246,2,"2024-08-14T04:30:44.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853328,1723609844356,-500.0,0.00014246,2,"2024-08-14T04:30:44.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853329,1723609844366,-1472.9,0.00014246,2,"2024-08-14T04:30:44.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853330,1723609844377,-627.23,0.00014246,2,"2024-08-14T04:30:44.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853331,1723609844387,-500.0,0.00014246,2,"2024-08-14T04:30:44.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853332,1723609844397,-572.1,0.00014246,2,"2024-08-14T04:30:44.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853333,1723609844408,-542.26,0.00014246,2,"2024-08-14T04:30:44.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853334,1723609844418,-529.63234408,0.00014246,2,"2024-08-14T04:30:44.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853335,1723609844429,-3046.11,0.00014246,2,"2024-08-14T04:30:44.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853336,1723609844439,-500.0,0.00014246,2,"2024-08-14T04:30:44.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853337,1723609844449,-150.93367813,0.00014246,2,"2024-08-14T04:30:44.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853338,1723609844459,-500.0,0.00014246,2,"2024-08-14T04:30:44.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853339,1723609844470,-703.44,0.00014246,2,"2024-08-14T04:30:44.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853340,1723609844480,-1526.23,0.00014246,2,"2024-08-14T04:30:44.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853341,1723609844490,-625.03,0.00014246,2,"2024-08-14T04:30:44.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853342,1723609844500,-661.53,0.00014246,2,"2024-08-14T04:30:44.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853343,1723609844511,-1572.44,0.00014246,2,"2024-08-14T04:30:44.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853344,1723609844520,-1259.91,0.00014246,2,"2024-08-14T04:30:44.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853345,1723609844530,-999.55,0.00014246,2,"2024-08-14T04:30:44.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853346,1723609844540,-500.0,0.00014246,2,"2024-08-14T04:30:44.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853347,1723609844550,-809.75,0.00014246,2,"2024-08-14T04:30:44.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853348,1723609844560,-500.0,0.00014246,2,"2024-08-14T04:30:44.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853349,1723609844570,-500.0,0.00014246,2,"2024-08-14T04:30:44.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853350,1723609844580,-2268.61,0.00014246,2,"2024-08-14T04:30:44.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853351,1723609844591,-1125.39,0.00014246,2,"2024-08-14T04:30:44.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853352,1723609844601,-779.17,0.00014246,2,"2024-08-14T04:30:44.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853353,1723609844611,-1486.32,0.00014246,2,"2024-08-14T04:30:44.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853354,1723609844622,-731.78,0.00014246,2,"2024-08-14T04:30:44.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853355,1723609844632,-383.4613435,0.00014246,2,"2024-08-14T04:30:44.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853356,1723609844644,-1470.1,0.00014246,2,"2024-08-14T04:30:44.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853357,1723609844655,-896.11,0.00014246,2,"2024-08-14T04:30:44.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853358,1723609844666,-681.82,0.00014246,2,"2024-08-14T04:30:44.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853359,1723609844676,-1454.11,0.00014246,2,"2024-08-14T04:30:44.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853360,1723609844686,-1104.05,0.00014246,2,"2024-08-14T04:30:44.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853361,1723609844697,-2169.37,0.00014246,2,"2024-08-14T04:30:44.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853362,1723609844707,-500.0,0.00014246,2,"2024-08-14T04:30:44.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853363,1723609844718,-10922.42,0.00014246,2,"2024-08-14T04:30:44.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853364,1723609844728,-500.0,0.00014246,2,"2024-08-14T04:30:44.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853365,1723609844739,-500.0,0.00014246,2,"2024-08-14T04:30:44.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853366,1723609844750,-500.0,0.00014246,2,"2024-08-14T04:30:44.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853367,1723609844760,-1282.27,0.00014246,2,"2024-08-14T04:30:44.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853368,1723609844771,-500.0,0.00014246,2,"2024-08-14T04:30:44.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853369,1723609844782,-6536.97,0.00014246,2,"2024-08-14T04:30:44.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853370,1723609844792,-500.0,0.00014246,2,"2024-08-14T04:30:44.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853371,1723609844802,-2669.17,0.00014246,2,"2024-08-14T04:30:44.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853372,1723609844813,-473.96130716,0.00014246,2,"2024-08-14T04:30:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853373,1723609844823,-1328.52,0.00014246,2,"2024-08-14T04:30:44.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853374,1723609844834,-500.0,0.00014246,2,"2024-08-14T04:30:44.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853375,1723609844844,-500.0,0.00014246,2,"2024-08-14T04:30:44.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853376,1723609844854,-9772.12,0.00014246,2,"2024-08-14T04:30:44.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853377,1723609845595,-3638.87,0.00014246,2,"2024-08-14T04:30:45.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853378,1723609845617,-1643.29,0.00014246,2,"2024-08-14T04:30:45.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853379,1723609845640,-500.0,0.00014246,2,"2024-08-14T04:30:45.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853380,1723609845649,-500.0,0.00014246,2,"2024-08-14T04:30:45.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853381,1723609845659,-756.9,0.00014246,2,"2024-08-14T04:30:45.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853382,1723609845668,-500.0,0.00014246,2,"2024-08-14T04:30:45.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853383,1723609845678,-510.29,0.00014246,2,"2024-08-14T04:30:45.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853384,1723609845687,-1412.99,0.00014246,2,"2024-08-14T04:30:45.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853385,1723609845697,-672.06,0.00014246,2,"2024-08-14T04:30:45.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853386,1723609845707,-500.0,0.00014246,2,"2024-08-14T04:30:45.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853387,1723609845717,-573.39,0.00014246,2,"2024-08-14T04:30:45.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853388,1723609845727,-1317.22,0.00014246,2,"2024-08-14T04:30:45.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853389,1723609845736,-500.0,0.00014246,2,"2024-08-14T04:30:45.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853390,1723609845747,-2594.57,0.00014246,2,"2024-08-14T04:30:45.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853391,1723609845756,-1170.34,0.00014246,2,"2024-08-14T04:30:45.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853392,1723609845766,-960.18,0.00014246,2,"2024-08-14T04:30:45.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853393,1723609845775,-2279.45,0.00014246,2,"2024-08-14T04:30:45.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853394,1723609845784,-500.0,0.00014246,2,"2024-08-14T04:30:45.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853395,1723609845794,-1430.72,0.00014246,2,"2024-08-14T04:30:45.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853396,1723609845803,-699.32,0.00014246,2,"2024-08-14T04:30:45.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853397,1723609845813,-400.0,0.00014246,2,"2024-08-14T04:30:45.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853398,1723609845823,-500.0,0.00014246,2,"2024-08-14T04:30:45.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853399,1723609845833,-479.01794209,0.00014246,2,"2024-08-14T04:30:45.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853400,1723609845843,-500.0,0.00014246,2,"2024-08-14T04:30:45.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853401,1723609845852,-2593.85,0.00014246,2,"2024-08-14T04:30:45.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853402,1723609845862,-709.11,0.00014246,2,"2024-08-14T04:30:45.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853403,1723609845871,-584.01,0.00014246,2,"2024-08-14T04:30:45.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853404,1723609845880,-2203.65,0.00014246,2,"2024-08-14T04:30:45.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853405,1723609845889,-500.0,0.00014246,2,"2024-08-14T04:30:45.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853406,1723609845899,-1289.07,0.00014246,2,"2024-08-14T04:30:45.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853407,1723609845909,-4744.17,0.00014246,2,"2024-08-14T04:30:45.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853408,1723609845918,-1545.87,0.00014246,2,"2024-08-14T04:30:45.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853409,1723609845928,-721.29,0.00014246,2,"2024-08-14T04:30:45.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853410,1723609845938,-693.69,0.00014246,2,"2024-08-14T04:30:45.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853411,1723609845947,-500.0,0.00014246,2,"2024-08-14T04:30:45.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853412,1723609845957,-500.0,0.00014246,2,"2024-08-14T04:30:45.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853413,1723609845966,-702.63,0.00014246,2,"2024-08-14T04:30:45.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853414,1723609845975,-268.0197458,0.00014246,2,"2024-08-14T04:30:45.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853415,1723609845987,-500.0,0.00014246,2,"2024-08-14T04:30:45.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853416,1723609845997,-500.0,0.00014246,2,"2024-08-14T04:30:45.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853417,1723609846005,-1337.5,0.00014246,2,"2024-08-14T04:30:46.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853418,1723609846015,-2072.36,0.00014246,2,"2024-08-14T04:30:46.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853419,1723609846025,-1595.04,0.00014246,2,"2024-08-14T04:30:46.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853420,1723609846035,-500.0,0.00014246,2,"2024-08-14T04:30:46.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853421,1723609846045,-632.26,0.00014246,2,"2024-08-14T04:30:46.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853422,1723609846054,-500.0,0.00014246,2,"2024-08-14T04:30:46.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853423,1723609846065,-934.24,0.00014246,2,"2024-08-14T04:30:46.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853424,1723609846074,-1847.69,0.00014246,2,"2024-08-14T04:30:46.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853425,1723609846084,-500.0,0.00014246,2,"2024-08-14T04:30:46.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853426,1723609846093,-921.25,0.00014246,2,"2024-08-14T04:30:46.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853427,1723609846102,-606.48,0.00014246,2,"2024-08-14T04:30:46.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853428,1723609846111,-1284.98,0.00014246,2,"2024-08-14T04:30:46.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853429,1723609846120,-500.0,0.00014246,2,"2024-08-14T04:30:46.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853430,1723609846129,-500.0,0.00014246,2,"2024-08-14T04:30:46.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853431,1723609846139,-500.0,0.00014246,2,"2024-08-14T04:30:46.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853432,1723609846148,-6567.88,0.00014246,2,"2024-08-14T04:30:46.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853433,1723609846157,-794.79,0.00014246,2,"2024-08-14T04:30:46.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853434,1723609846166,-1821.67,0.00014246,2,"2024-08-14T04:30:46.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853435,1723609846176,-958.01,0.00014246,2,"2024-08-14T04:30:46.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853436,1723609846185,-1300.27,0.00014246,2,"2024-08-14T04:30:46.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853437,1723609846195,-1529.8,0.00014246,2,"2024-08-14T04:30:46.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853438,1723609846204,-500.0,0.00014246,2,"2024-08-14T04:30:46.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853439,1723609846213,-500.0,0.00014246,2,"2024-08-14T04:30:46.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853440,1723609846223,-7894.91,0.00014246,2,"2024-08-14T04:30:46.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853441,1723609846232,-962.46,0.00014246,2,"2024-08-14T04:30:46.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853442,1723609846241,-500.0,0.00014246,2,"2024-08-14T04:30:46.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853443,1723609846250,-784.56,0.00014246,2,"2024-08-14T04:30:46.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853444,1723609846259,-500.0,0.00014246,2,"2024-08-14T04:30:46.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853445,1723609846269,-2122.48,0.00014246,2,"2024-08-14T04:30:46.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853446,1723609846278,-1436.52,0.00014246,2,"2024-08-14T04:30:46.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853447,1723609846287,-602.19,0.00014246,2,"2024-08-14T04:30:46.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853448,1723609846296,-500.0,0.00014246,2,"2024-08-14T04:30:46.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853449,1723609846305,-2443.79,0.00014246,2,"2024-08-14T04:30:46.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853451,1723609846314,-500.0,0.00014246,2,"2024-08-14T04:30:46.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853453,1723609846324,-1117.72,0.00014246,2,"2024-08-14T04:30:46.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853455,1723609846334,-1141.56,0.00014246,2,"2024-08-14T04:30:46.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853457,1723609846343,-1038.02,0.00014246,2,"2024-08-14T04:30:46.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853459,1723609846352,-500.0,0.00014246,2,"2024-08-14T04:30:46.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853461,1723609846362,-2826.18,0.00014246,2,"2024-08-14T04:30:46.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853463,1723609846371,-626.15,0.00014246,2,"2024-08-14T04:30:46.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853465,1723609846380,-1794.03,0.00014246,2,"2024-08-14T04:30:46.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853467,1723609846389,-1000.31,0.00014246,2,"2024-08-14T04:30:46.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853468,1723609846400,-789.7,0.00014246,2,"2024-08-14T04:30:46.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853470,1723609846410,-500.0,0.00014246,2,"2024-08-14T04:30:46.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853472,1723609846420,-1287.7,0.00014246,2,"2024-08-14T04:30:46.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853474,1723609846429,-500.0,0.00014246,2,"2024-08-14T04:30:46.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853476,1723609846439,-542.16,0.00014246,2,"2024-08-14T04:30:46.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853478,1723609846448,-824.39,0.00014246,2,"2024-08-14T04:30:46.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853480,1723609846458,-500.0,0.00014246,2,"2024-08-14T04:30:46.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853482,1723609846467,-500.0,0.00014246,2,"2024-08-14T04:30:46.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853483,1723609846475,-500.0,0.00014246,2,"2024-08-14T04:30:46.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853484,1723609846485,-500.0,0.00014246,2,"2024-08-14T04:30:46.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853485,1723609846494,-500.0,0.00014246,2,"2024-08-14T04:30:46.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853486,1723609846503,-1448.79,0.00014246,2,"2024-08-14T04:30:46.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853487,1723609846512,-500.0,0.00014246,2,"2024-08-14T04:30:46.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853488,1723609846521,-500.0,0.00014246,2,"2024-08-14T04:30:46.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853489,1723609846530,-650.93,0.00014246,2,"2024-08-14T04:30:46.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853490,1723609846540,-1750.64,0.00014246,2,"2024-08-14T04:30:46.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853491,1723609846549,-1144.6,0.00014246,2,"2024-08-14T04:30:46.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853492,1723609846558,-500.0,0.00014246,2,"2024-08-14T04:30:46.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853493,1723609846568,-500.0,0.00014246,2,"2024-08-14T04:30:46.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853494,1723609846577,-500.0,0.00014246,2,"2024-08-14T04:30:46.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853495,1723609846587,-500.0,0.00014246,2,"2024-08-14T04:30:46.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853496,1723609846596,-12775.62,0.00014246,2,"2024-08-14T04:30:46.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853497,1723609846606,-500.0,0.00014246,2,"2024-08-14T04:30:46.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853498,1723609846615,-3428.13,0.00014246,2,"2024-08-14T04:30:46.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853499,1723609846625,-1230.28,0.00014246,2,"2024-08-14T04:30:46.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853500,1723609846635,-500.0,0.00014246,2,"2024-08-14T04:30:46.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853501,1723609846645,-500.0,0.00014246,2,"2024-08-14T04:30:46.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853502,1723609846655,-1638.12,0.00014246,2,"2024-08-14T04:30:46.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853503,1723609846664,-500.0,0.00014246,2,"2024-08-14T04:30:46.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853504,1723609846674,-500.0,0.00014246,2,"2024-08-14T04:30:46.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853505,1723609846683,-500.0,0.00014246,2,"2024-08-14T04:30:46.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853506,1723609846693,-500.0,0.00014246,2,"2024-08-14T04:30:46.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853507,1723609846702,-2040.24,0.00014246,2,"2024-08-14T04:30:46.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853508,1723609846712,-1515.13,0.00014246,2,"2024-08-14T04:30:46.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853509,1723609846721,-683.16,0.00014246,2,"2024-08-14T04:30:46.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853510,1723609846731,-1072.71,0.00014246,2,"2024-08-14T04:30:46.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853511,1723609846740,-3552.15,0.00014246,2,"2024-08-14T04:30:46.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853512,1723609846749,-500.0,0.00014246,2,"2024-08-14T04:30:46.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853513,1723609846759,-1939.38,0.00014246,2,"2024-08-14T04:30:46.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853514,1723609846769,-500.0,0.00014246,2,"2024-08-14T04:30:46.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853515,1723609846779,-567.28,0.00014246,2,"2024-08-14T04:30:46.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853516,1723609846789,-1452.68,0.00014246,2,"2024-08-14T04:30:46.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853517,1723609846798,-500.0,0.00014246,2,"2024-08-14T04:30:46.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853518,1723609846808,-500.0,0.00014246,2,"2024-08-14T04:30:46.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853519,1723609846818,-500.0,0.00014246,2,"2024-08-14T04:30:46.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853520,1723609846828,-1066.26,0.00014246,2,"2024-08-14T04:30:46.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853522,1723609846838,-500.0,0.00014246,2,"2024-08-14T04:30:46.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853524,1723609846848,-2040.77,0.00014246,2,"2024-08-14T04:30:46.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853526,1723609846857,-524.59,0.00014246,2,"2024-08-14T04:30:46.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853528,1723609846867,-500.0,0.00014246,2,"2024-08-14T04:30:46.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853529,1723609846876,-500.0,0.00014246,2,"2024-08-14T04:30:46.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853530,1723609846886,-751.22,0.00014246,2,"2024-08-14T04:30:46.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853531,1723609846898,-500.0,0.00014246,2,"2024-08-14T04:30:46.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853532,1723609846908,-500.0,0.00014246,2,"2024-08-14T04:30:46.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853533,1723609846918,-500.0,0.00014246,2,"2024-08-14T04:30:46.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853534,1723609846928,-1978.27,0.00014246,2,"2024-08-14T04:30:46.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853535,1723609846938,-1013.74,0.00014246,2,"2024-08-14T04:30:46.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853536,1723609846947,-500.0,0.00014246,2,"2024-08-14T04:30:46.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853537,1723609846957,-500.0,0.00014246,2,"2024-08-14T04:30:46.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853538,1723609846967,-3363.31,0.00014246,2,"2024-08-14T04:30:46.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853539,1723609846977,-547.18,0.00014246,2,"2024-08-14T04:30:46.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853540,1723609846990,-500.0,0.00014246,2,"2024-08-14T04:30:46.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853541,1723609847000,-500.0,0.00014246,2,"2024-08-14T04:30:47.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853542,1723609847010,-3032.15,0.00014246,2,"2024-08-14T04:30:47.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853543,1723609847021,-500.0,0.00014246,2,"2024-08-14T04:30:47.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853544,1723609847031,-267.4309881,0.00014246,2,"2024-08-14T04:30:47.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853545,1723609847040,-8625.96,0.00014246,2,"2024-08-14T04:30:47.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853546,1723609847050,-1762.22,0.00014246,2,"2024-08-14T04:30:47.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853547,1723609847060,-503.24186936,0.00014246,2,"2024-08-14T04:30:47.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853548,1723609847070,-500.0,0.00014246,2,"2024-08-14T04:30:47.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853549,1723609847080,-1353.62,0.00014246,2,"2024-08-14T04:30:47.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853550,1723609847090,-1289.65,0.00014246,2,"2024-08-14T04:30:47.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853551,1723609847100,-500.0,0.00014246,2,"2024-08-14T04:30:47.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853552,1723609847110,-500.0,0.00014246,2,"2024-08-14T04:30:47.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853553,1723609847119,-893.73,0.00014246,2,"2024-08-14T04:30:47.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853554,1723609847128,-500.0,0.00014246,2,"2024-08-14T04:30:47.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853555,1723609847139,-500.0,0.00014246,2,"2024-08-14T04:30:47.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853556,1723609847149,-500.0,0.00014246,2,"2024-08-14T04:30:47.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853557,1723609847159,-500.0,0.00014246,2,"2024-08-14T04:30:47.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853558,1723609847169,-500.0,0.00014246,2,"2024-08-14T04:30:47.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853559,1723609847179,-2410.79,0.00014246,2,"2024-08-14T04:30:47.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853560,1723609847188,-500.0,0.00014246,2,"2024-08-14T04:30:47.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853561,1723609847198,-1137.78,0.00014246,2,"2024-08-14T04:30:47.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853562,1723609847208,-500.0,0.00014246,2,"2024-08-14T04:30:47.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853563,1723609847217,-684.86,0.00014246,2,"2024-08-14T04:30:47.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853564,1723609847227,-504.95,0.00014246,2,"2024-08-14T04:30:47.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853565,1723609847237,-806.17,0.00014246,2,"2024-08-14T04:30:47.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853566,1723609847247,-175.02934626,0.00014246,2,"2024-08-14T04:30:47.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853567,1723609847256,-859.31,0.00014246,2,"2024-08-14T04:30:47.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853568,1723609847265,-332.21808893,0.00014246,2,"2024-08-14T04:30:47.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853569,1723609847275,-3271.69,0.00014246,2,"2024-08-14T04:30:47.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853570,1723609847284,-500.0,0.00014246,2,"2024-08-14T04:30:47.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853571,1723609847295,-500.0,0.00014246,2,"2024-08-14T04:30:47.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853572,1723609847305,-727.71,0.00014246,2,"2024-08-14T04:30:47.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853573,1723609847314,-500.0,0.00014246,2,"2024-08-14T04:30:47.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853574,1723609847324,-500.0,0.00014246,2,"2024-08-14T04:30:47.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853575,1723609847340,-500.0,0.00014246,2,"2024-08-14T04:30:47.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853576,1723609847350,-500.0,0.00014246,2,"2024-08-14T04:30:47.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853577,1723609847360,-528.47,0.00014246,2,"2024-08-14T04:30:47.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853578,1723609847371,-1104.85,0.00014246,2,"2024-08-14T04:30:47.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853579,1723609847381,-500.0,0.00014246,2,"2024-08-14T04:30:47.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853580,1723609847390,-499.99,0.00014261,2,"2024-08-14T04:30:47.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853581,1723609847401,-535.86025092,0.00014261,10,"2024-08-14T04:30:47.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853582,1723609847411,-250.0,0.00014461,2,"2024-08-14T04:30:47.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853583,1723609847422,-7198.21,0.00014509,2,"2024-08-14T04:30:47.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853584,1723609847432,-1410.06,0.00014509,2,"2024-08-14T04:30:47.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853585,1723609847443,-625.36,0.00014509,2,"2024-08-14T04:30:47.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853586,1723609847452,-500.0,0.00014509,2,"2024-08-14T04:30:47.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853587,1723609847462,-920.35,0.00014509,2,"2024-08-14T04:30:47.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853588,1723609847472,-1055.09,0.00014509,2,"2024-08-14T04:30:47.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853589,1723609847483,-1754.45,0.00014509,2,"2024-08-14T04:30:47.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853590,1723609847494,-4482.96,0.00014509,2,"2024-08-14T04:30:47.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853591,1723609847504,-500.0,0.00014509,2,"2024-08-14T04:30:47.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853592,1723609847515,-1145.05,0.00014509,2,"2024-08-14T04:30:47.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853593,1723609847525,-500.0,0.00014509,2,"2024-08-14T04:30:47.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853594,1723609847535,-1316.41,0.00014509,2,"2024-08-14T04:30:47.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853595,1723609847545,-1055.66,0.00014509,2,"2024-08-14T04:30:47.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853596,1723609847554,-500.0,0.00014509,2,"2024-08-14T04:30:47.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853597,1723609847565,-500.0,0.00014509,2,"2024-08-14T04:30:47.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853598,1723609847575,-648.21711,0.0001451,2,"2024-08-14T04:30:47.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853599,1723609847586,-4416.77,0.00014519,2,"2024-08-14T04:30:47.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853600,1723609847596,-2689.76,0.00014519,2,"2024-08-14T04:30:47.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853601,1723609847606,-2554.53,0.00014519,2,"2024-08-14T04:30:47.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853602,1723609847616,-2895.53,0.00014519,2,"2024-08-14T04:30:47.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853603,1723609847626,-1141.74,0.00014519,2,"2024-08-14T04:30:47.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853604,1723609847635,-521.36,0.00014519,2,"2024-08-14T04:30:47.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853605,1723609847647,-542.34,0.00014519,2,"2024-08-14T04:30:47.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853606,1723609847658,-58647.65,0.00014519,2,"2024-08-14T04:30:47.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853607,1723609847669,-1314.87,0.00014519,2,"2024-08-14T04:30:47.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853608,1723609847679,-7327.95,0.00014519,2,"2024-08-14T04:30:47.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853609,1723609847689,-253.750419,0.00014519,2,"2024-08-14T04:30:47.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853610,1723609847700,-167.401742,0.00014519,2,"2024-08-14T04:30:47.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853611,1723609847710,-3009.04,0.00014519,2,"2024-08-14T04:30:47.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853612,1723609847721,-156.685771,0.00014519,2,"2024-08-14T04:30:47.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853613,1723609847731,-2253.79,0.00014519,2,"2024-08-14T04:30:47.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853614,1723609847742,-3871.06,0.00014519,2,"2024-08-14T04:30:47.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853615,1723609847751,-500.0,0.00014519,2,"2024-08-14T04:30:47.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853616,1723609847762,-500.0,0.00014519,2,"2024-08-14T04:30:47.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853617,1723609847772,-1830.76,0.00014519,2,"2024-08-14T04:30:47.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853618,1723609847782,-857.71,0.00014519,2,"2024-08-14T04:30:47.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853619,1723609847792,-500.0,0.00014519,2,"2024-08-14T04:30:47.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853620,1723609847802,-2267.76,0.00014519,2,"2024-08-14T04:30:47.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853621,1723609847813,-2386.75,0.00014519,2,"2024-08-14T04:30:47.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853622,1723609847823,-2013.35,0.00014519,2,"2024-08-14T04:30:47.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853623,1723609847834,-500.0,0.00014519,2,"2024-08-14T04:30:47.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853624,1723609847844,-949.37,0.00014519,2,"2024-08-14T04:30:47.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853625,1723609847854,-500.0,0.00014519,2,"2024-08-14T04:30:47.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853626,1723609847965,-1349.62,0.00014519,2,"2024-08-14T04:30:47.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853627,1723609847975,-500.0,0.00014519,2,"2024-08-14T04:30:47.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853628,1723609847985,-3827.33,0.00014519,2,"2024-08-14T04:30:47.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853629,1723609847997,-2013.19,0.00014519,2,"2024-08-14T04:30:47.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853630,1723609848007,-1443.5,0.00014519,2,"2024-08-14T04:30:48.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853631,1723609848016,-949.47,0.00014519,2,"2024-08-14T04:30:48.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853632,1723609848026,-1517.58,0.00014519,2,"2024-08-14T04:30:48.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853633,1723609848037,-3668.14,0.00014519,2,"2024-08-14T04:30:48.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853634,1723609848047,-2773.87,0.00014519,2,"2024-08-14T04:30:48.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853635,1723609848056,-500.0,0.00014519,2,"2024-08-14T04:30:48.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853636,1723609848067,-687.08,0.00014519,2,"2024-08-14T04:30:48.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853637,1723609848077,-2141.81,0.00014519,2,"2024-08-14T04:30:48.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853638,1723609848086,-1091.39,0.00014519,2,"2024-08-14T04:30:48.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853639,1723609848095,-366.4101937,0.00014519,2,"2024-08-14T04:30:48.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853640,1723609848105,-3333.3,0.00014519,2,"2024-08-14T04:30:48.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853641,1723609848115,-1504.35,0.00014519,2,"2024-08-14T04:30:48.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853642,1723609848124,-1571.19,0.00014519,2,"2024-08-14T04:30:48.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853643,1723609848133,-1686.8,0.00014519,2,"2024-08-14T04:30:48.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853644,1723609848144,-2339.03,0.00014519,2,"2024-08-14T04:30:48.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853645,1723609848154,-2952.44,0.00014519,2,"2024-08-14T04:30:48.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853646,1723609848164,-2491.82,0.00014519,2,"2024-08-14T04:30:48.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853647,1723609848174,-6411.45,0.00014519,2,"2024-08-14T04:30:48.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853648,1723609848183,-1105.99,0.0001452,2,"2024-08-14T04:30:48.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853649,1723609848193,-921.57,0.0001452,2,"2024-08-14T04:30:48.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853650,1723609848202,-500.0,0.0001452,2,"2024-08-14T04:30:48.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853651,1723609848211,-500.0,0.0001452,2,"2024-08-14T04:30:48.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853652,1723609848221,-500.0,0.0001452,2,"2024-08-14T04:30:48.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853653,1723609848231,-500.0,0.0001452,2,"2024-08-14T04:30:48.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853654,1723609848245,-500.0,0.0001452,2,"2024-08-14T04:30:48.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853655,1723609848254,-799.62,0.0001452,2,"2024-08-14T04:30:48.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853656,1723609848263,-500.0,0.0001452,2,"2024-08-14T04:30:48.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853657,1723609848273,-500.0,0.0001452,2,"2024-08-14T04:30:48.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853658,1723609848283,-500.0,0.0001452,2,"2024-08-14T04:30:48.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853659,1723609848292,-500.0,0.0001452,2,"2024-08-14T04:30:48.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853660,1723609848302,-905.52,0.0001452,2,"2024-08-14T04:30:48.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853661,1723609848312,-500.0,0.0001452,2,"2024-08-14T04:30:48.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853662,1723609848321,-500.0,0.0001452,2,"2024-08-14T04:30:48.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853663,1723609848331,-500.0,0.0001452,2,"2024-08-14T04:30:48.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853664,1723609848340,-500.0,0.0001452,2,"2024-08-14T04:30:48.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853665,1723609848350,-500.0,0.0001452,2,"2024-08-14T04:30:48.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853666,1723609848359,-877.68,0.0001452,2,"2024-08-14T04:30:48.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853667,1723609848369,-1597.53,0.0001452,2,"2024-08-14T04:30:48.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853668,1723609848378,-500.0,0.0001452,2,"2024-08-14T04:30:48.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853669,1723609848388,-500.0,0.0001452,2,"2024-08-14T04:30:48.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853670,1723609848398,-500.0,0.0001452,2,"2024-08-14T04:30:48.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853671,1723609848408,-1514.3,0.0001452,2,"2024-08-14T04:30:48.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853672,1723609848418,-500.0,0.0001452,2,"2024-08-14T04:30:48.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853673,1723609848428,-500.0,0.0001452,2,"2024-08-14T04:30:48.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853674,1723609848437,-500.0,0.0001452,2,"2024-08-14T04:30:48.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853675,1723609848447,-1130.83,0.0001452,2,"2024-08-14T04:30:48.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853676,1723609848456,-500.0,0.0001452,2,"2024-08-14T04:30:48.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853677,1723609848465,-631.74130621,0.0001452,2,"2024-08-14T04:30:48.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853678,1723609848475,-500.0,0.0001452,2,"2024-08-14T04:30:48.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853679,1723609848484,-500.0,0.0001452,2,"2024-08-14T04:30:48.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853680,1723609848494,-500.0,0.0001452,2,"2024-08-14T04:30:48.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853681,1723609848503,-500.0,0.0001452,2,"2024-08-14T04:30:48.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853682,1723609848513,-500.0,0.0001452,2,"2024-08-14T04:30:48.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853683,1723609848522,-500.0,0.0001452,2,"2024-08-14T04:30:48.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853684,1723609848532,-500.0,0.0001452,2,"2024-08-14T04:30:48.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853685,1723609848541,-512.96,0.0001452,2,"2024-08-14T04:30:48.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853686,1723609848550,-500.0,0.0001452,2,"2024-08-14T04:30:48.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853687,1723609848560,-500.0,0.0001452,2,"2024-08-14T04:30:48.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853688,1723609848570,-500.0,0.0001452,2,"2024-08-14T04:30:48.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853689,1723609848579,-500.0,0.0001452,2,"2024-08-14T04:30:48.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853690,1723609848589,-500.0,0.0001452,2,"2024-08-14T04:30:48.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853691,1723609848598,-500.0,0.0001452,2,"2024-08-14T04:30:48.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853692,1723609848608,-825.54,0.0001452,2,"2024-08-14T04:30:48.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853693,1723609848618,-500.0,0.0001452,2,"2024-08-14T04:30:48.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853694,1723609848628,-500.0,0.0001452,2,"2024-08-14T04:30:48.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853695,1723609848638,-500.0,0.0001452,2,"2024-08-14T04:30:48.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853696,1723609848648,-688.2,0.0001452,2,"2024-08-14T04:30:48.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853697,1723609848658,-500.0,0.0001452,2,"2024-08-14T04:30:48.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853698,1723609848668,-500.0,0.0001452,2,"2024-08-14T04:30:48.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853699,1723609848678,-508.74,0.0001452,2,"2024-08-14T04:30:48.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853700,1723609848687,-966.26,0.0001452,2,"2024-08-14T04:30:48.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853701,1723609848697,-500.0,0.0001452,2,"2024-08-14T04:30:48.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853702,1723609848707,-500.0,0.0001452,2,"2024-08-14T04:30:48.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853703,1723609848716,-882.14,0.0001452,2,"2024-08-14T04:30:48.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853704,1723609848726,-500.0,0.0001452,2,"2024-08-14T04:30:48.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853705,1723609848735,-500.0,0.0001452,2,"2024-08-14T04:30:48.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853706,1723609848745,-500.0,0.0001452,2,"2024-08-14T04:30:48.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853707,1723609848755,-500.0,0.0001452,2,"2024-08-14T04:30:48.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853708,1723609848769,-500.0,0.0001452,2,"2024-08-14T04:30:48.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853709,1723609848779,-500.0,0.0001452,2,"2024-08-14T04:30:48.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853710,1723609848789,-500.0,0.0001452,2,"2024-08-14T04:30:48.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853711,1723609848800,-521.92,0.0001452,2,"2024-08-14T04:30:48.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853712,1723609848809,-500.0,0.0001452,2,"2024-08-14T04:30:48.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853713,1723609848819,-500.0,0.0001452,2,"2024-08-14T04:30:48.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853714,1723609848828,-703.01,0.0001452,2,"2024-08-14T04:30:48.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853715,1723609848838,-320.65479608,0.0001452,2,"2024-08-14T04:30:48.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853716,1723609848848,-500.0,0.0001452,2,"2024-08-14T04:30:48.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853717,1723609848858,-1055.94,0.0001452,2,"2024-08-14T04:30:48.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853718,1723609848868,-500.0,0.0001452,2,"2024-08-14T04:30:48.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853719,1723609848878,-500.0,0.0001452,2,"2024-08-14T04:30:48.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853720,1723609848891,-342.46915884,0.0001452,2,"2024-08-14T04:30:48.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853721,1723609848902,-606.13818572,0.0001452,2,"2024-08-14T04:30:48.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853722,1723609848912,-500.0,0.0001452,2,"2024-08-14T04:30:48.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853723,1723609848921,-500.0,0.0001452,2,"2024-08-14T04:30:48.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853724,1723609848931,-409.67312152,0.0001452,2,"2024-08-14T04:30:48.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853725,1723609848940,-646.22,0.0001452,2,"2024-08-14T04:30:48.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853726,1723609848950,-500.0,0.0001452,2,"2024-08-14T04:30:48.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853727,1723609848959,-2252.71,0.0001452,2,"2024-08-14T04:30:48.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853728,1723609848968,-500.0,0.0001452,2,"2024-08-14T04:30:48.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853729,1723609848978,-880.31,0.0001452,2,"2024-08-14T04:30:48.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853730,1723609848988,-500.0,0.0001452,2,"2024-08-14T04:30:48.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853731,1723609848999,-1294.46,0.0001452,2,"2024-08-14T04:30:48.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853732,1723609849009,-500.0,0.0001452,2,"2024-08-14T04:30:49.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853733,1723609849019,-500.0,0.0001452,2,"2024-08-14T04:30:49.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853734,1723609849029,-951.77,0.0001452,2,"2024-08-14T04:30:49.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853735,1723609849039,-500.0,0.0001452,2,"2024-08-14T04:30:49.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853736,1723609849048,-500.0,0.0001452,2,"2024-08-14T04:30:49.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853737,1723609849058,-501.2,0.0001452,2,"2024-08-14T04:30:49.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853738,1723609849070,-2007.46,0.0001452,2,"2024-08-14T04:30:49.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853739,1723609849080,-1637.64,0.0001452,2,"2024-08-14T04:30:49.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853740,1723609849089,-500.0,0.0001452,2,"2024-08-14T04:30:49.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853741,1723609849098,-500.0,0.0001452,2,"2024-08-14T04:30:49.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853742,1723609849107,-500.0,0.0001452,2,"2024-08-14T04:30:49.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853743,1723609849116,-500.0,0.0001452,2,"2024-08-14T04:30:49.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853744,1723609849125,-500.0,0.0001452,2,"2024-08-14T04:30:49.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853745,1723609849135,-532.67,0.0001452,2,"2024-08-14T04:30:49.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853746,1723609849144,-500.0,0.0001452,2,"2024-08-14T04:30:49.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853747,1723609849154,-500.0,0.0001452,2,"2024-08-14T04:30:49.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853748,1723609849163,-500.0,0.0001452,2,"2024-08-14T04:30:49.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853749,1723609849172,-1243.67,0.0001452,2,"2024-08-14T04:30:49.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853750,1723609849182,-1029.48,0.0001452,2,"2024-08-14T04:30:49.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853751,1723609849191,-500.0,0.0001452,2,"2024-08-14T04:30:49.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853752,1723609849201,-500.0,0.0001452,2,"2024-08-14T04:30:49.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853753,1723609849210,-838.15,0.0001452,2,"2024-08-14T04:30:49.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853754,1723609849219,-632.46,0.0001452,2,"2024-08-14T04:30:49.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853755,1723609849229,-562.14,0.0001452,2,"2024-08-14T04:30:49.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853756,1723609849239,-735.43,0.0001452,2,"2024-08-14T04:30:49.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853757,1723609849248,-500.0,0.0001452,2,"2024-08-14T04:30:49.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853758,1723609849258,-924.42,0.0001452,2,"2024-08-14T04:30:49.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853759,1723609849268,-500.0,0.0001452,2,"2024-08-14T04:30:49.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853760,1723609849278,-679.38,0.0001452,2,"2024-08-14T04:30:49.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853761,1723609849287,-398.89507293,0.0001452,2,"2024-08-14T04:30:49.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853762,1723609849297,-2016.25,0.0001452,2,"2024-08-14T04:30:49.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853763,1723609849307,-500.0,0.0001452,2,"2024-08-14T04:30:49.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853764,1723609849316,-996.84,0.0001452,2,"2024-08-14T04:30:49.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853765,1723609849326,-500.0,0.0001452,2,"2024-08-14T04:30:49.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853766,1723609849336,-2074.06,0.0001452,2,"2024-08-14T04:30:49.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853767,1723609849345,-500.0,0.0001452,2,"2024-08-14T04:30:49.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853768,1723609849355,-500.0,0.0001452,2,"2024-08-14T04:30:49.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853769,1723609849364,-500.0,0.0001452,2,"2024-08-14T04:30:49.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853770,1723609849374,-1744.71,0.0001452,2,"2024-08-14T04:30:49.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853771,1723609849384,-441.99542145,0.0001452,2,"2024-08-14T04:30:49.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853772,1723609849393,-500.0,0.0001452,2,"2024-08-14T04:30:49.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853773,1723609849403,-993.13,0.0001452,2,"2024-08-14T04:30:49.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853774,1723609849412,-1346.19,0.0001452,2,"2024-08-14T04:30:49.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853775,1723609849422,-571.62,0.0001452,2,"2024-08-14T04:30:49.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853776,1723609849432,-1990.94,0.0001452,2,"2024-08-14T04:30:49.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853777,1723609849442,-1138.63,0.0001452,2,"2024-08-14T04:30:49.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853778,1723609849451,-500.0,0.0001452,2,"2024-08-14T04:30:49.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853779,1723609849461,-500.0,0.0001452,2,"2024-08-14T04:30:49.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853780,1723609849470,-500.0,0.0001452,2,"2024-08-14T04:30:49.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853781,1723609849480,-500.0,0.0001452,2,"2024-08-14T04:30:49.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853782,1723609849489,-1184.63,0.0001452,2,"2024-08-14T04:30:49.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853783,1723609849499,-570.91,0.0001452,2,"2024-08-14T04:30:49.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853784,1723609849508,-989.17,0.0001452,2,"2024-08-14T04:30:49.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853785,1723609849518,-2160.46,0.0001452,2,"2024-08-14T04:30:49.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853786,1723609849527,-500.0,0.0001452,2,"2024-08-14T04:30:49.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853787,1723609849536,-1186.27,0.0001452,2,"2024-08-14T04:30:49.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853788,1723609849545,-500.0,0.0001452,2,"2024-08-14T04:30:49.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853789,1723609849555,-500.0,0.0001452,2,"2024-08-14T04:30:49.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853790,1723609849564,-500.0,0.0001452,2,"2024-08-14T04:30:49.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853791,1723609849574,-1867.57,0.0001452,2,"2024-08-14T04:30:49.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853792,1723609849583,-1273.12,0.0001452,2,"2024-08-14T04:30:49.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853793,1723609849593,-629.81,0.0001452,2,"2024-08-14T04:30:49.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853794,1723609849603,-500.0,0.0001452,2,"2024-08-14T04:30:49.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853795,1723609849613,-787.73,0.0001452,2,"2024-08-14T04:30:49.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853796,1723609849623,-500.0,0.0001452,2,"2024-08-14T04:30:49.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853797,1723609849632,-840.85,0.0001452,2,"2024-08-14T04:30:49.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853798,1723609849641,-500.0,0.0001452,2,"2024-08-14T04:30:49.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853799,1723609849654,-500.0,0.0001452,2,"2024-08-14T04:30:49.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853800,1723609849663,-500.0,0.0001452,2,"2024-08-14T04:30:49.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853801,1723609849673,-816.91,0.0001452,2,"2024-08-14T04:30:49.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853802,1723609849683,-1315.34,0.0001452,2,"2024-08-14T04:30:49.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853803,1723609849692,-500.0,0.0001452,2,"2024-08-14T04:30:49.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853804,1723609849703,-500.0,0.0001452,2,"2024-08-14T04:30:49.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853805,1723609849713,-742.37,0.0001452,2,"2024-08-14T04:30:49.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853806,1723609849723,-2161.83,0.0001452,2,"2024-08-14T04:30:49.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853807,1723609849733,-500.0,0.0001452,2,"2024-08-14T04:30:49.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853808,1723609849742,-500.0,0.0001452,2,"2024-08-14T04:30:49.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853809,1723609849752,-500.0,0.0001452,2,"2024-08-14T04:30:49.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853810,1723609849763,-682.41,0.0001452,2,"2024-08-14T04:30:49.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853811,1723609849773,-1020.28,0.0001452,2,"2024-08-14T04:30:49.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853812,1723609849782,-823.18,0.0001452,2,"2024-08-14T04:30:49.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853813,1723609849792,-697.5,0.0001452,2,"2024-08-14T04:30:49.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853814,1723609849802,-500.0,0.0001452,2,"2024-08-14T04:30:49.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853815,1723609849812,-500.0,0.0001452,2,"2024-08-14T04:30:49.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853816,1723609849822,-500.0,0.0001452,2,"2024-08-14T04:30:49.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853817,1723609849832,-529.04,0.0001452,2,"2024-08-14T04:30:49.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853818,1723609849841,-500.0,0.0001452,2,"2024-08-14T04:30:49.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853819,1723609849851,-1026.61,0.0001452,2,"2024-08-14T04:30:49.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853820,1723609849861,-500.0,0.0001452,2,"2024-08-14T04:30:49.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853821,1723609849871,-1426.92,0.0001452,2,"2024-08-14T04:30:49.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853822,1723609849881,-934.99,0.0001452,2,"2024-08-14T04:30:49.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853823,1723609849891,-500.0,0.0001452,2,"2024-08-14T04:30:49.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853824,1723609849900,-1110.01,0.0001452,2,"2024-08-14T04:30:49.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853825,1723609849910,-500.0,0.0001452,2,"2024-08-14T04:30:49.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853826,1723609849919,-1062.19,0.0001452,2,"2024-08-14T04:30:49.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853827,1723609849929,-1885.75,0.0001452,2,"2024-08-14T04:30:49.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853828,1723609849939,-1081.43,0.0001452,2,"2024-08-14T04:30:49.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853829,1723609849948,-1417.64,0.0001452,2,"2024-08-14T04:30:49.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853830,1723609849957,-500.0,0.0001452,2,"2024-08-14T04:30:49.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853831,1723609849967,-500.0,0.0001452,2,"2024-08-14T04:30:49.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853832,1723609849976,-687.0,0.0001452,2,"2024-08-14T04:30:49.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853833,1723609849986,-500.0,0.0001452,2,"2024-08-14T04:30:49.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853834,1723609850000,-500.0,0.0001452,2,"2024-08-14T04:30:50.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853835,1723609850009,-779.74,0.0001452,2,"2024-08-14T04:30:50.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853836,1723609850018,-681.03,0.0001452,2,"2024-08-14T04:30:50.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853837,1723609850028,-500.0,0.0001452,2,"2024-08-14T04:30:50.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853838,1723609850038,-500.0,0.0001452,2,"2024-08-14T04:30:50.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853839,1723609850048,-533.04,0.0001452,2,"2024-08-14T04:30:50.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853840,1723609850057,-500.0,0.0001452,2,"2024-08-14T04:30:50.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853841,1723609850068,-648.57,0.0001452,2,"2024-08-14T04:30:50.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853842,1723609850076,-500.0,0.0001452,2,"2024-08-14T04:30:50.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853843,1723609850086,-859.4,0.0001452,2,"2024-08-14T04:30:50.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853844,1723609850095,-500.0,0.0001452,2,"2024-08-14T04:30:50.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853845,1723609850105,-152.46906517,0.0001452,2,"2024-08-14T04:30:50.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853846,1723609850115,-573.93,0.0001452,2,"2024-08-14T04:30:50.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853847,1723609850125,-500.0,0.0001452,2,"2024-08-14T04:30:50.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853848,1723609850134,-575.8,0.0001452,2,"2024-08-14T04:30:50.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853849,1723609850143,-500.0,0.0001452,2,"2024-08-14T04:30:50.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853850,1723609850152,-1073.74,0.0001452,2,"2024-08-14T04:30:50.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853851,1723609850162,-2787.92,0.0001452,2,"2024-08-14T04:30:50.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853852,1723609850171,-784.46,0.0001452,2,"2024-08-14T04:30:50.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853853,1723609850180,-548.88,0.0001452,2,"2024-08-14T04:30:50.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853854,1723609850189,-500.0,0.0001452,2,"2024-08-14T04:30:50.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853855,1723609850198,-813.12,0.0001452,2,"2024-08-14T04:30:50.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853856,1723609850207,-1169.53,0.0001452,2,"2024-08-14T04:30:50.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853857,1723609850216,-500.0,0.0001452,2,"2024-08-14T04:30:50.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853858,1723609850226,-500.0,0.0001452,2,"2024-08-14T04:30:50.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853859,1723609850235,-500.0,0.0001452,2,"2024-08-14T04:30:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853860,1723609850244,-550.41,0.0001452,2,"2024-08-14T04:30:50.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853861,1723609850254,-500.0,0.0001452,2,"2024-08-14T04:30:50.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853862,1723609850263,-874.05,0.0001452,2,"2024-08-14T04:30:50.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853863,1723609850273,-662.44,0.0001452,2,"2024-08-14T04:30:50.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853864,1723609850282,-514.89,0.0001452,2,"2024-08-14T04:30:50.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853865,1723609850292,-897.12,0.0001452,2,"2024-08-14T04:30:50.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853866,1723609850302,-500.0,0.0001452,2,"2024-08-14T04:30:50.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853867,1723609850311,-722.1,0.0001452,2,"2024-08-14T04:30:50.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853868,1723609850320,-1677.46,0.0001452,2,"2024-08-14T04:30:50.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853869,1723609850330,-500.0,0.0001452,2,"2024-08-14T04:30:50.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853870,1723609850339,-827.12,0.0001452,2,"2024-08-14T04:30:50.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853871,1723609850349,-1331.11,0.0001452,2,"2024-08-14T04:30:50.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853872,1723609850359,-500.0,0.0001452,2,"2024-08-14T04:30:50.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853873,1723609850369,-500.0,0.0001452,2,"2024-08-14T04:30:50.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853874,1723609850379,-747.02,0.0001452,2,"2024-08-14T04:30:50.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853875,1723609850388,-500.0,0.0001452,2,"2024-08-14T04:30:50.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853876,1723609850397,-500.0,0.0001452,2,"2024-08-14T04:30:50.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853877,1723609850406,-979.9,0.0001452,2,"2024-08-14T04:30:50.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853878,1723609850416,-1337.17,0.0001452,2,"2024-08-14T04:30:50.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853879,1723609850425,-2317.78,0.0001452,2,"2024-08-14T04:30:50.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853880,1723609850435,-1767.63,0.0001452,2,"2024-08-14T04:30:50.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853881,1723609850445,-768.37,0.0001452,2,"2024-08-14T04:30:50.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853882,1723609850455,-500.0,0.0001452,2,"2024-08-14T04:30:50.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853883,1723609850464,-1308.24,0.0001452,2,"2024-08-14T04:30:50.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853884,1723609850474,-665.33,0.0001452,2,"2024-08-14T04:30:50.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853885,1723609850484,-1152.45,0.0001452,2,"2024-08-14T04:30:50.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853886,1723609850493,-500.0,0.0001452,2,"2024-08-14T04:30:50.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853887,1723609850502,-500.0,0.0001452,2,"2024-08-14T04:30:50.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853888,1723609850513,-500.0,0.0001452,2,"2024-08-14T04:30:50.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853889,1723609850523,-500.0,0.0001452,2,"2024-08-14T04:30:50.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853890,1723609850533,-573.78,0.0001452,2,"2024-08-14T04:30:50.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853891,1723609850543,-561.17,0.0001452,2,"2024-08-14T04:30:50.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853892,1723609850552,-543.31,0.0001452,2,"2024-08-14T04:30:50.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853893,1723609850563,-727.32,0.0001452,2,"2024-08-14T04:30:50.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853894,1723609850572,-1911.45,0.0001452,2,"2024-08-14T04:30:50.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853895,1723609850582,-793.97,0.0001452,2,"2024-08-14T04:30:50.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853896,1723609850591,-500.0,0.0001452,2,"2024-08-14T04:30:50.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853897,1723609850601,-500.0,0.0001452,2,"2024-08-14T04:30:50.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853898,1723609850611,-500.0,0.0001452,2,"2024-08-14T04:30:50.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853899,1723609850620,-574.12,0.0001452,2,"2024-08-14T04:30:50.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853900,1723609850630,-500.0,0.0001452,2,"2024-08-14T04:30:50.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853901,1723609850639,-1032.04,0.0001452,2,"2024-08-14T04:30:50.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853902,1723609850649,-831.96,0.0001452,2,"2024-08-14T04:30:50.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853903,1723609850659,-500.0,0.0001452,2,"2024-08-14T04:30:50.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853904,1723609850668,-1203.92,0.0001452,2,"2024-08-14T04:30:50.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853905,1723609850677,-788.71,0.0001452,2,"2024-08-14T04:30:50.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853906,1723609850687,-500.0,0.0001452,2,"2024-08-14T04:30:50.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853907,1723609850697,-1101.68,0.0001452,2,"2024-08-14T04:30:50.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853908,1723609850706,-548.96,0.0001452,2,"2024-08-14T04:30:50.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853909,1723609850716,-500.0,0.0001452,2,"2024-08-14T04:30:50.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853910,1723609850726,-1753.38,0.0001452,2,"2024-08-14T04:30:50.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853911,1723609850735,-1248.17,0.0001452,2,"2024-08-14T04:30:50.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853912,1723609850746,-1358.16,0.0001452,2,"2024-08-14T04:30:50.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853913,1723609850756,-524.48,0.0001452,2,"2024-08-14T04:30:50.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853914,1723609850767,-757.67,0.0001452,2,"2024-08-14T04:30:50.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853915,1723609850777,-500.0,0.0001452,2,"2024-08-14T04:30:50.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853916,1723609850786,-1262.29,0.0001452,2,"2024-08-14T04:30:50.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853917,1723609850796,-500.0,0.0001452,2,"2024-08-14T04:30:50.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853918,1723609850806,-1063.98,0.0001452,2,"2024-08-14T04:30:50.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853919,1723609850815,-1515.14,0.0001452,2,"2024-08-14T04:30:50.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853920,1723609850825,-505.93296402,0.0001452,2,"2024-08-14T04:30:50.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853921,1723609850835,-1432.6,0.0001452,2,"2024-08-14T04:30:50.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853922,1723609850845,-1036.82,0.0001452,2,"2024-08-14T04:30:50.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853923,1723609850855,-515.71,0.0001452,2,"2024-08-14T04:30:50.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853924,1723609850864,-517.32,0.0001452,2,"2024-08-14T04:30:50.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853925,1723609850874,-1528.48,0.0001452,2,"2024-08-14T04:30:50.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853926,1723609850883,-500.0,0.0001452,2,"2024-08-14T04:30:50.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853927,1723609850892,-531.49,0.0001452,2,"2024-08-14T04:30:50.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853928,1723609850902,-633.1,0.0001452,2,"2024-08-14T04:30:50.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853929,1723609850911,-500.0,0.0001452,2,"2024-08-14T04:30:50.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853930,1723609850921,-500.0,0.0001452,2,"2024-08-14T04:30:50.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853931,1723609850931,-949.66,0.0001452,2,"2024-08-14T04:30:50.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853932,1723609850940,-500.0,0.0001452,2,"2024-08-14T04:30:50.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853933,1723609850949,-670.33,0.0001452,2,"2024-08-14T04:30:50.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853934,1723609850959,-500.0,0.0001452,2,"2024-08-14T04:30:50.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853935,1723609850968,-611.16,0.0001452,2,"2024-08-14T04:30:50.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853936,1723609850977,-1056.45,0.0001452,2,"2024-08-14T04:30:50.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853937,1723609850989,-1394.22,0.0001452,2,"2024-08-14T04:30:50.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853938,1723609850999,-500.0,0.0001452,2,"2024-08-14T04:30:50.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853939,1723609851008,-500.0,0.0001452,2,"2024-08-14T04:30:51.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853940,1723609851017,-500.0,0.0001452,2,"2024-08-14T04:30:51.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853941,1723609851027,-500.0,0.0001452,2,"2024-08-14T04:30:51.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853942,1723609851036,-500.0,0.0001452,2,"2024-08-14T04:30:51.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853943,1723609851046,-1262.52,0.0001452,2,"2024-08-14T04:30:51.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853944,1723609851056,-858.99,0.0001452,2,"2024-08-14T04:30:51.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853945,1723609851068,-649.6,0.0001452,2,"2024-08-14T04:30:51.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853946,1723609851079,-862.28,0.0001452,2,"2024-08-14T04:30:51.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853947,1723609851088,-512.90032187,0.0001452,2,"2024-08-14T04:30:51.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853948,1723609851097,-500.0,0.0001452,2,"2024-08-14T04:30:51.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853949,1723609851107,-668.29,0.0001452,2,"2024-08-14T04:30:51.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853950,1723609851116,-500.0,0.0001452,2,"2024-08-14T04:30:51.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853951,1723609851125,-500.0,0.0001452,2,"2024-08-14T04:30:51.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853952,1723609851135,-994.54,0.0001452,2,"2024-08-14T04:30:51.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853953,1723609851143,-500.0,0.0001452,2,"2024-08-14T04:30:51.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853954,1723609851153,-500.0,0.0001452,2,"2024-08-14T04:30:51.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853955,1723609851162,-500.0,0.0001452,2,"2024-08-14T04:30:51.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853956,1723609851172,-500.0,0.0001452,2,"2024-08-14T04:30:51.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853957,1723609851182,-500.0,0.0001452,2,"2024-08-14T04:30:51.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853958,1723609851191,-500.0,0.0001452,2,"2024-08-14T04:30:51.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853959,1723609851200,-594.03,0.0001452,2,"2024-08-14T04:30:51.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853960,1723609851210,-500.0,0.0001452,2,"2024-08-14T04:30:51.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853961,1723609851219,-2129.2,0.0001452,2,"2024-08-14T04:30:51.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853962,1723609851229,-500.0,0.0001452,2,"2024-08-14T04:30:51.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853963,1723609851239,-500.0,0.0001452,2,"2024-08-14T04:30:51.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853964,1723609851249,-914.03,0.0001452,2,"2024-08-14T04:30:51.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853965,1723609851259,-500.0,0.0001452,2,"2024-08-14T04:30:51.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853966,1723609851270,-500.0,0.0001452,2,"2024-08-14T04:30:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853967,1723609851280,-500.0,0.0001452,2,"2024-08-14T04:30:51.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853968,1723609851291,-1713.7,0.0001452,2,"2024-08-14T04:30:51.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853969,1723609851301,-1361.46,0.0001452,2,"2024-08-14T04:30:51.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853970,1723609851310,-546.87,0.0001452,2,"2024-08-14T04:30:51.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853971,1723609851320,-1866.29,0.0001452,2,"2024-08-14T04:30:51.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853972,1723609851329,-589.26,0.0001452,2,"2024-08-14T04:30:51.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853973,1723609851338,-613.17,0.0001452,2,"2024-08-14T04:30:51.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853974,1723609851348,-500.0,0.0001452,2,"2024-08-14T04:30:51.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853975,1723609851357,-2021.75,0.0001452,2,"2024-08-14T04:30:51.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853976,1723609851367,-501.29429221,0.0001452,2,"2024-08-14T04:30:51.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853977,1723609851377,-500.0,0.0001452,2,"2024-08-14T04:30:51.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853978,1723609851386,-522.45,0.0001452,2,"2024-08-14T04:30:51.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853979,1723609851396,-1137.56,0.0001452,2,"2024-08-14T04:30:51.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853980,1723609851406,-500.0,0.0001452,2,"2024-08-14T04:30:51.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853981,1723609851415,-500.0,0.0001452,2,"2024-08-14T04:30:51.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853982,1723609851426,-500.0,0.0001452,2,"2024-08-14T04:30:51.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853983,1723609851435,-500.0,0.0001452,2,"2024-08-14T04:30:51.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853984,1723609851447,-500.0,0.0001452,2,"2024-08-14T04:30:51.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853985,1723609851457,-1319.16,0.0001452,2,"2024-08-14T04:30:51.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853986,1723609851467,-1427.54,0.0001452,2,"2024-08-14T04:30:51.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853987,1723609851477,-500.0,0.0001452,2,"2024-08-14T04:30:51.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853988,1723609851487,-500.0,0.0001452,2,"2024-08-14T04:30:51.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853989,1723609851496,-763.0,0.0001452,2,"2024-08-14T04:30:51.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853990,1723609851508,-1228.12,0.0001452,2,"2024-08-14T04:30:51.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853991,1723609851518,-500.0,0.0001452,2,"2024-08-14T04:30:51.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853992,1723609851527,-716.55,0.0001452,2,"2024-08-14T04:30:51.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853993,1723609851538,-500.0,0.0001452,2,"2024-08-14T04:30:51.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853994,1723609851548,-500.0,0.0001452,2,"2024-08-14T04:30:51.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853995,1723609851557,-801.08,0.0001452,2,"2024-08-14T04:30:51.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853996,1723609851567,-952.82,0.0001452,2,"2024-08-14T04:30:51.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853997,1723609851576,-238.52,0.0001452,2,"2024-08-14T04:30:51.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853998,1723609851585,-500.0,0.0001452,2,"2024-08-14T04:30:51.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853999,1723609851595,-500.0,0.0001452,2,"2024-08-14T04:30:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854000,1723609851605,-500.0,0.0001452,2,"2024-08-14T04:30:51.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854001,1723609851614,-500.0,0.0001452,2,"2024-08-14T04:30:51.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854002,1723609851624,-567.1,0.0001452,2,"2024-08-14T04:30:51.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854003,1723609851633,-727.51,0.0001452,2,"2024-08-14T04:30:51.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854004,1723609851644,-500.0,0.0001452,2,"2024-08-14T04:30:51.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854005,1723609851655,-500.0,0.0001452,2,"2024-08-14T04:30:51.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854006,1723609851665,-451.73037197,0.0001452,2,"2024-08-14T04:30:51.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854007,1723609851674,-500.0,0.0001452,2,"2024-08-14T04:30:51.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854008,1723609851685,-707.49,0.0001452,2,"2024-08-14T04:30:51.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854009,1723609851694,-930.55,0.0001452,2,"2024-08-14T04:30:51.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854010,1723609851704,-500.0,0.0001452,2,"2024-08-14T04:30:51.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854011,1723609851714,-326.40011864,0.0001452,2,"2024-08-14T04:30:51.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854012,1723609851724,-660.45,0.0001452,2,"2024-08-14T04:30:51.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854013,1723609851733,-500.0,0.0001452,2,"2024-08-14T04:30:51.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854014,1723609851743,-500.0,0.0001452,2,"2024-08-14T04:30:51.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854015,1723609851752,-500.0,0.0001452,2,"2024-08-14T04:30:51.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854016,1723609851762,-1078.02,0.0001452,2,"2024-08-14T04:30:51.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854017,1723609851771,-1088.19,0.0001452,2,"2024-08-14T04:30:51.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854018,1723609851781,-500.0,0.0001452,2,"2024-08-14T04:30:51.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854019,1723609851791,-500.0,0.0001452,2,"2024-08-14T04:30:51.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854020,1723609851801,-500.0,0.0001452,2,"2024-08-14T04:30:51.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854021,1723609851810,-500.0,0.0001452,2,"2024-08-14T04:30:51.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854022,1723609851820,-759.3,0.0001452,2,"2024-08-14T04:30:51.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854023,1723609851830,-1530.37,0.0001452,2,"2024-08-14T04:30:51.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854024,1723609851839,-889.18,0.0001452,2,"2024-08-14T04:30:51.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854025,1723609851849,-934.11,0.0001452,2,"2024-08-14T04:30:51.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854026,1723609851858,-500.0,0.0001452,2,"2024-08-14T04:30:51.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854027,1723609851868,-500.0,0.0001452,2,"2024-08-14T04:30:51.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854028,1723609851877,-1121.46,0.0001452,2,"2024-08-14T04:30:51.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854029,1723609851887,-1039.28,0.0001452,2,"2024-08-14T04:30:51.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854030,1723609851896,-500.0,0.0001452,2,"2024-08-14T04:30:51.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854031,1723609851908,-512.89,0.0001452,2,"2024-08-14T04:30:51.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854032,1723609851917,-500.0,0.0001452,2,"2024-08-14T04:30:51.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854033,1723609851926,-1333.72,0.0001452,2,"2024-08-14T04:30:51.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854034,1723609851936,-500.0,0.0001452,2,"2024-08-14T04:30:51.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854035,1723609851945,-500.0,0.0001452,2,"2024-08-14T04:30:51.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854036,1723609851954,-500.0,0.0001452,2,"2024-08-14T04:30:51.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854037,1723609851963,-1259.4,0.0001452,2,"2024-08-14T04:30:51.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854038,1723609851973,-1236.44,0.0001452,2,"2024-08-14T04:30:51.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854039,1723609851983,-500.0,0.0001452,2,"2024-08-14T04:30:51.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854040,1723609851995,-500.0,0.0001452,2,"2024-08-14T04:30:51.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854041,1723609852005,-586.02,0.0001452,2,"2024-08-14T04:30:52.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854042,1723609852014,-500.0,0.0001452,2,"2024-08-14T04:30:52.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854043,1723609852025,-1094.67,0.0001452,2,"2024-08-14T04:30:52.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854044,1723609852035,-500.0,0.0001452,2,"2024-08-14T04:30:52.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854045,1723609852045,-500.0,0.0001452,2,"2024-08-14T04:30:52.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854046,1723609852054,-572.66,0.0001452,2,"2024-08-14T04:30:52.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854047,1723609852065,-500.0,0.0001452,2,"2024-08-14T04:30:52.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854048,1723609852075,-899.03,0.0001452,2,"2024-08-14T04:30:52.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854049,1723609852199,-664.92,0.0001452,2,"2024-08-14T04:30:52.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854050,1723609852208,-756.4,0.0001452,2,"2024-08-14T04:30:52.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854051,1723609852218,-500.0,0.0001452,2,"2024-08-14T04:30:52.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854052,1723609852227,-500.0,0.0001452,2,"2024-08-14T04:30:52.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854053,1723609852236,-500.0,0.0001452,2,"2024-08-14T04:30:52.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854054,1723609852246,-1704.02,0.0001452,2,"2024-08-14T04:30:52.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854055,1723609852256,-534.59,0.0001452,2,"2024-08-14T04:30:52.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854056,1723609852265,-602.19,0.0001452,2,"2024-08-14T04:30:52.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854057,1723609852275,-585.03,0.0001452,2,"2024-08-14T04:30:52.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854058,1723609852284,-549.62,0.0001452,2,"2024-08-14T04:30:52.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854059,1723609852294,-554.55,0.0001452,2,"2024-08-14T04:30:52.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854060,1723609852304,-500.0,0.0001452,2,"2024-08-14T04:30:52.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854061,1723609852313,-633.91,0.0001452,2,"2024-08-14T04:30:52.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854062,1723609852323,-1088.07,0.0001452,2,"2024-08-14T04:30:52.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854063,1723609852332,-500.0,0.0001452,2,"2024-08-14T04:30:52.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854064,1723609852342,-500.0,0.0001452,2,"2024-08-14T04:30:52.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854065,1723609852351,-1076.76,0.0001452,2,"2024-08-14T04:30:52.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854066,1723609852361,-500.0,0.0001452,2,"2024-08-14T04:30:52.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854067,1723609852371,-642.2,0.0001452,2,"2024-08-14T04:30:52.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854068,1723609852380,-1310.19,0.0001452,2,"2024-08-14T04:30:52.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854069,1723609852390,-7376.68,0.0001452,2,"2024-08-14T04:30:52.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854070,1723609852400,-500.0,0.0001452,2,"2024-08-14T04:30:52.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854071,1723609852409,-600.13,0.0001452,2,"2024-08-14T04:30:52.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854072,1723609852419,-500.0,0.0001452,2,"2024-08-14T04:30:52.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854073,1723609852429,-884.91,0.0001452,2,"2024-08-14T04:30:52.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854074,1723609852439,-2366.93,0.0001452,2,"2024-08-14T04:30:52.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854075,1723609852449,-500.0,0.0001452,2,"2024-08-14T04:30:52.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854076,1723609852458,-500.0,0.0001452,2,"2024-08-14T04:30:52.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854077,1723609852467,-500.0,0.0001452,2,"2024-08-14T04:30:52.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854078,1723609852477,-989.3,0.0001452,2,"2024-08-14T04:30:52.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854079,1723609852486,-500.0,0.0001452,2,"2024-08-14T04:30:52.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854080,1723609852495,-4480.77,0.0001452,2,"2024-08-14T04:30:52.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854081,1723609852505,-978.57,0.0001452,2,"2024-08-14T04:30:52.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854082,1723609852515,-624.47,0.0001452,2,"2024-08-14T04:30:52.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854083,1723609852524,-500.0,0.0001452,2,"2024-08-14T04:30:52.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854084,1723609852534,-588.4,0.0001452,2,"2024-08-14T04:30:52.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854085,1723609852544,-7603.03,0.0001452,2,"2024-08-14T04:30:52.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854086,1723609852553,-870.91,0.0001452,2,"2024-08-14T04:30:52.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854087,1723609852563,-1387.64,0.0001452,2,"2024-08-14T04:30:52.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854088,1723609852572,-933.77,0.0001452,2,"2024-08-14T04:30:52.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854089,1723609852582,-500.0,0.0001452,2,"2024-08-14T04:30:52.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854090,1723609852592,-1213.63,0.0001452,2,"2024-08-14T04:30:52.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854091,1723609852603,-500.0,0.0001452,2,"2024-08-14T04:30:52.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854092,1723609852612,-34383.11,0.0001452,2,"2024-08-14T04:30:52.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854093,1723609852622,-1373.06,0.0001452,2,"2024-08-14T04:30:52.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854094,1723609852632,-500.0,0.0001452,2,"2024-08-14T04:30:52.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854095,1723609852641,-671.92,0.0001452,2,"2024-08-14T04:30:52.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854096,1723609852653,-593.97,0.0001452,2,"2024-08-14T04:30:52.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854097,1723609852663,-500.0,0.0001452,2,"2024-08-14T04:30:52.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854098,1723609852673,-670.51,0.0001452,2,"2024-08-14T04:30:52.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854099,1723609852683,-2281.42,0.0001452,2,"2024-08-14T04:30:52.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854100,1723609852693,-500.0,0.0001452,2,"2024-08-14T04:30:52.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854101,1723609852702,-500.0,0.0001452,2,"2024-08-14T04:30:52.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854102,1723609852712,-500.0,0.0001452,2,"2024-08-14T04:30:52.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854103,1723609852722,-643.43,0.0001452,2,"2024-08-14T04:30:52.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854104,1723609852732,-500.0,0.0001452,2,"2024-08-14T04:30:52.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854105,1723609852742,-1248.5,0.0001452,2,"2024-08-14T04:30:52.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854106,1723609852752,-518.47,0.0001452,2,"2024-08-14T04:30:52.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854107,1723609852762,-500.0,0.0001452,2,"2024-08-14T04:30:52.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854108,1723609852771,-1370.1,0.0001452,2,"2024-08-14T04:30:52.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854109,1723609852780,-1086.21,0.0001452,2,"2024-08-14T04:30:52.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854110,1723609852790,-3534.93,0.0001452,2,"2024-08-14T04:30:52.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854111,1723609852800,-500.0,0.0001452,2,"2024-08-14T04:30:52.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854112,1723609852809,-1952.92,0.0001452,2,"2024-08-14T04:30:52.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854113,1723609852819,-500.0,0.0001452,2,"2024-08-14T04:30:52.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854114,1723609852828,-1576.63,0.0001452,2,"2024-08-14T04:30:52.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854115,1723609852837,-500.0,0.0001452,2,"2024-08-14T04:30:52.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854116,1723609852847,-500.0,0.0001452,2,"2024-08-14T04:30:52.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854117,1723609852857,-910.69,0.0001452,2,"2024-08-14T04:30:52.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854118,1723609852866,-539.62,0.0001452,2,"2024-08-14T04:30:52.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854119,1723609852876,-1851.14,0.0001452,2,"2024-08-14T04:30:52.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854120,1723609852886,-860.94,0.0001452,2,"2024-08-14T04:30:52.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854121,1723609852896,-500.0,0.0001452,2,"2024-08-14T04:30:52.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854122,1723609852905,-500.0,0.0001452,2,"2024-08-14T04:30:52.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854123,1723609852915,-11477.37,0.0001452,2,"2024-08-14T04:30:52.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854124,1723609852924,-500.0,0.0001452,2,"2024-08-14T04:30:52.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854125,1723609852933,-500.0,0.0001452,2,"2024-08-14T04:30:52.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854126,1723609852943,-500.0,0.0001452,2,"2024-08-14T04:30:52.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854127,1723609852953,-500.0,0.0001452,2,"2024-08-14T04:30:52.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854128,1723609852963,-1281.62,0.0001452,2,"2024-08-14T04:30:52.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854129,1723609852973,-506.42,0.0001452,2,"2024-08-14T04:30:52.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854130,1723609852982,-504.15266755,0.0001452,2,"2024-08-14T04:30:52.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854131,1723609852995,-940.92,0.0001452,2,"2024-08-14T04:30:52.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854132,1723609853004,-500.0,0.0001452,2,"2024-08-14T04:30:53.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854133,1723609853013,-1472.9,0.0001452,2,"2024-08-14T04:30:53.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854134,1723609853023,-627.23,0.0001452,2,"2024-08-14T04:30:53.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854135,1723609853033,-500.0,0.0001452,2,"2024-08-14T04:30:53.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854136,1723609853042,-572.1,0.0001452,2,"2024-08-14T04:30:53.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854137,1723609853052,-542.26,0.0001452,2,"2024-08-14T04:30:53.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854138,1723609853062,-3046.11,0.0001452,2,"2024-08-14T04:30:53.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854139,1723609853072,-500.0,0.0001452,2,"2024-08-14T04:30:53.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854140,1723609853082,-500.0,0.0001452,2,"2024-08-14T04:30:53.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854141,1723609853091,-703.44,0.0001452,2,"2024-08-14T04:30:53.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854142,1723609853101,-1526.23,0.0001452,2,"2024-08-14T04:30:53.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854143,1723609853110,-625.03,0.0001452,2,"2024-08-14T04:30:53.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854144,1723609853120,-661.53,0.0001452,2,"2024-08-14T04:30:53.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854145,1723609853129,-1572.44,0.0001452,2,"2024-08-14T04:30:53.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854146,1723609853138,-1259.91,0.0001452,2,"2024-08-14T04:30:53.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854147,1723609853148,-999.55,0.0001452,2,"2024-08-14T04:30:53.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854148,1723609853158,-500.0,0.0001452,2,"2024-08-14T04:30:53.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854149,1723609853167,-809.75,0.0001452,2,"2024-08-14T04:30:53.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854150,1723609853176,-500.0,0.0001452,2,"2024-08-14T04:30:53.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854151,1723609853186,-500.0,0.0001452,2,"2024-08-14T04:30:53.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854152,1723609853195,-2268.61,0.0001452,2,"2024-08-14T04:30:53.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854153,1723609853205,-1125.39,0.0001452,2,"2024-08-14T04:30:53.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854154,1723609853214,-779.17,0.0001452,2,"2024-08-14T04:30:53.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854155,1723609853223,-1486.32,0.0001452,2,"2024-08-14T04:30:53.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854156,1723609853232,-731.78,0.0001452,2,"2024-08-14T04:30:53.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854157,1723609853242,-1470.1,0.0001452,2,"2024-08-14T04:30:53.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854158,1723609853251,-896.11,0.0001452,2,"2024-08-14T04:30:53.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854159,1723609853261,-681.82,0.0001452,2,"2024-08-14T04:30:53.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854160,1723609853270,-1454.11,0.0001452,2,"2024-08-14T04:30:53.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854161,1723609853280,-1104.05,0.0001452,2,"2024-08-14T04:30:53.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854162,1723609853289,-2169.37,0.0001452,2,"2024-08-14T04:30:53.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854163,1723609853298,-500.0,0.0001452,2,"2024-08-14T04:30:53.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854164,1723609853307,-10922.42,0.0001452,2,"2024-08-14T04:30:53.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854165,1723609853317,-500.0,0.0001452,2,"2024-08-14T04:30:53.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854166,1723609853327,-500.0,0.0001452,2,"2024-08-14T04:30:53.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854167,1723609853337,-500.0,0.0001452,2,"2024-08-14T04:30:53.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854168,1723609853348,-1282.27,0.0001452,2,"2024-08-14T04:30:53.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854169,1723609853358,-500.0,0.0001452,2,"2024-08-14T04:30:53.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854170,1723609853367,-6536.97,0.0001452,2,"2024-08-14T04:30:53.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854171,1723609853376,-500.0,0.0001452,2,"2024-08-14T04:30:53.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854172,1723609853386,-2669.17,0.0001452,2,"2024-08-14T04:30:53.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854173,1723609853395,-1328.52,0.0001452,2,"2024-08-14T04:30:53.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854174,1723609853405,-500.0,0.0001452,2,"2024-08-14T04:30:53.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854175,1723609853415,-500.0,0.0001452,2,"2024-08-14T04:30:53.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854176,1723609853425,-9772.12,0.0001452,2,"2024-08-14T04:30:53.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854177,1723609853435,-3638.87,0.0001452,2,"2024-08-14T04:30:53.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854178,1723609853445,-1643.29,0.0001452,2,"2024-08-14T04:30:53.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854179,1723609853454,-500.0,0.0001452,2,"2024-08-14T04:30:53.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854180,1723609853464,-500.0,0.0001452,2,"2024-08-14T04:30:53.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854181,1723609853474,-756.9,0.0001452,2,"2024-08-14T04:30:53.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854182,1723609853485,-500.0,0.0001452,2,"2024-08-14T04:30:53.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854183,1723609853495,-510.29,0.0001452,2,"2024-08-14T04:30:53.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854184,1723609853505,-1412.99,0.0001452,2,"2024-08-14T04:30:53.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854185,1723609853516,-672.06,0.0001452,2,"2024-08-14T04:30:53.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854186,1723609853526,-500.0,0.0001452,2,"2024-08-14T04:30:53.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854187,1723609853535,-1317.22,0.0001452,2,"2024-08-14T04:30:53.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854188,1723609853544,-573.39,0.0001452,2,"2024-08-14T04:30:53.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854189,1723609853554,-500.0,0.0001452,2,"2024-08-14T04:30:53.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854190,1723609853564,-2594.57,0.0001452,2,"2024-08-14T04:30:53.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854191,1723609853574,-1170.34,0.0001452,2,"2024-08-14T04:30:53.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854192,1723609853583,-960.18,0.0001452,2,"2024-08-14T04:30:53.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854193,1723609853592,-2279.45,0.0001452,2,"2024-08-14T04:30:53.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854194,1723609853601,-500.0,0.0001452,2,"2024-08-14T04:30:53.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854195,1723609853611,-1430.72,0.0001452,2,"2024-08-14T04:30:53.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854196,1723609853620,-699.32,0.0001452,2,"2024-08-14T04:30:53.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854197,1723609853630,-400.0,0.0001452,2,"2024-08-14T04:30:53.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854198,1723609853640,-500.0,0.0001452,2,"2024-08-14T04:30:53.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854199,1723609853649,-500.0,0.0001452,2,"2024-08-14T04:30:53.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854200,1723609853659,-2593.85,0.0001452,2,"2024-08-14T04:30:53.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854201,1723609853669,-709.11,0.0001452,2,"2024-08-14T04:30:53.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854202,1723609853678,-584.01,0.0001452,2,"2024-08-14T04:30:53.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854203,1723609853687,-2203.65,0.0001452,2,"2024-08-14T04:30:53.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854204,1723609853697,-500.0,0.0001452,2,"2024-08-14T04:30:53.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854205,1723609853706,-1289.07,0.0001452,2,"2024-08-14T04:30:53.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854206,1723609853715,-1545.87,0.0001452,2,"2024-08-14T04:30:53.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854207,1723609853726,-4744.17,0.0001452,2,"2024-08-14T04:30:53.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854208,1723609853735,-721.29,0.0001452,2,"2024-08-14T04:30:53.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854209,1723609853746,-693.69,0.0001452,2,"2024-08-14T04:30:53.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854210,1723609853756,-500.0,0.0001452,2,"2024-08-14T04:30:53.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854211,1723609853766,-500.0,0.0001452,2,"2024-08-14T04:30:53.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854212,1723609853775,-702.63,0.0001452,2,"2024-08-14T04:30:53.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854213,1723609853785,-500.0,0.0001452,2,"2024-08-14T04:30:53.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854214,1723609853796,-500.0,0.0001452,2,"2024-08-14T04:30:53.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854215,1723609853806,-1337.5,0.0001452,2,"2024-08-14T04:30:53.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854216,1723609853815,-2072.36,0.0001452,2,"2024-08-14T04:30:53.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854217,1723609853825,-1595.04,0.0001452,2,"2024-08-14T04:30:53.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854218,1723609853835,-500.0,0.0001452,2,"2024-08-14T04:30:53.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854219,1723609853845,-632.26,0.0001452,2,"2024-08-14T04:30:53.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854220,1723609853855,-500.0,0.0001452,2,"2024-08-14T04:30:53.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854221,1723609853864,-934.24,0.0001452,2,"2024-08-14T04:30:53.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854222,1723609853874,-1847.69,0.0001452,2,"2024-08-14T04:30:53.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854223,1723609853883,-500.0,0.0001452,2,"2024-08-14T04:30:53.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854224,1723609853893,-921.25,0.0001452,2,"2024-08-14T04:30:53.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854225,1723609853902,-606.48,0.0001452,2,"2024-08-14T04:30:53.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854226,1723609853912,-1284.98,0.0001452,2,"2024-08-14T04:30:53.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854227,1723609853922,-500.0,0.0001452,2,"2024-08-14T04:30:53.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854228,1723609853932,-500.0,0.0001452,2,"2024-08-14T04:30:53.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854229,1723609853942,-500.0,0.0001452,2,"2024-08-14T04:30:53.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854230,1723609853951,-794.79,0.0001452,2,"2024-08-14T04:30:53.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854231,1723609853960,-6567.88,0.0001452,2,"2024-08-14T04:30:53.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854232,1723609853970,-1821.67,0.0001452,2,"2024-08-14T04:30:53.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854233,1723609853979,-958.01,0.0001452,2,"2024-08-14T04:30:53.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854234,1723609853991,-1300.27,0.0001452,2,"2024-08-14T04:30:53.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854235,1723609854001,-1529.8,0.0001452,2,"2024-08-14T04:30:54.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854236,1723609854010,-500.0,0.0001452,2,"2024-08-14T04:30:54.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854237,1723609854020,-500.0,0.0001452,2,"2024-08-14T04:30:54.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854238,1723609854030,-7894.91,0.0001452,2,"2024-08-14T04:30:54.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854239,1723609854041,-962.46,0.0001452,2,"2024-08-14T04:30:54.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854240,1723609854050,-500.0,0.0001452,2,"2024-08-14T04:30:54.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854241,1723609854059,-784.56,0.0001452,2,"2024-08-14T04:30:54.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854242,1723609854070,-2122.48,0.0001452,2,"2024-08-14T04:30:54.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854243,1723609854079,-500.0,0.0001452,2,"2024-08-14T04:30:54.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854244,1723609854089,-1436.52,0.0001452,2,"2024-08-14T04:30:54.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854245,1723609854098,-602.19,0.0001452,2,"2024-08-14T04:30:54.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854246,1723609854108,-500.0,0.0001452,2,"2024-08-14T04:30:54.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854247,1723609854119,-2443.79,0.0001452,2,"2024-08-14T04:30:54.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854248,1723609854129,-500.0,0.0001452,2,"2024-08-14T04:30:54.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854249,1723609854139,-1117.72,0.0001452,2,"2024-08-14T04:30:54.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854250,1723609854148,-1141.56,0.0001452,2,"2024-08-14T04:30:54.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854251,1723609854158,-1038.02,0.0001452,2,"2024-08-14T04:30:54.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854252,1723609854167,-500.0,0.0001452,2,"2024-08-14T04:30:54.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854253,1723609854177,-2826.18,0.0001452,2,"2024-08-14T04:30:54.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854254,1723609854186,-626.15,0.0001452,2,"2024-08-14T04:30:54.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854255,1723609854196,-1794.03,0.0001452,2,"2024-08-14T04:30:54.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854256,1723609854499,-1000.31,0.0001452,2,"2024-08-14T04:30:54.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854257,1723609854509,-789.7,0.0001452,2,"2024-08-14T04:30:54.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854258,1723609854518,-1287.7,0.0001452,2,"2024-08-14T04:30:54.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854259,1723609854527,-500.0,0.0001452,2,"2024-08-14T04:30:54.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854260,1723609854536,-500.0,0.0001452,2,"2024-08-14T04:30:54.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854261,1723609854545,-542.16,0.0001452,2,"2024-08-14T04:30:54.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854262,1723609854555,-824.39,0.0001452,2,"2024-08-14T04:30:54.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854263,1723609854564,-500.0,0.0001452,2,"2024-08-14T04:30:54.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854264,1723609854573,-500.0,0.0001452,2,"2024-08-14T04:30:54.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854265,1723609854583,-500.0,0.0001452,2,"2024-08-14T04:30:54.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854266,1723609854593,-500.0,0.0001452,2,"2024-08-14T04:30:54.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854267,1723609854602,-500.0,0.0001452,2,"2024-08-14T04:30:54.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854268,1723609854612,-1448.79,0.0001452,2,"2024-08-14T04:30:54.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854269,1723609854622,-500.0,0.0001452,2,"2024-08-14T04:30:54.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854270,1723609854631,-500.0,0.0001452,2,"2024-08-14T04:30:54.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854271,1723609854640,-650.93,0.0001452,2,"2024-08-14T04:30:54.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854272,1723609854651,-1750.64,0.0001452,2,"2024-08-14T04:30:54.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854273,1723609854661,-1144.6,0.0001452,2,"2024-08-14T04:30:54.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854274,1723609854670,-500.0,0.0001452,2,"2024-08-14T04:30:54.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854275,1723609854679,-500.0,0.0001452,2,"2024-08-14T04:30:54.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854276,1723609854689,-500.0,0.0001452,2,"2024-08-14T04:30:54.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854277,1723609854699,-500.0,0.0001452,2,"2024-08-14T04:30:54.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854278,1723609854708,-12775.62,0.0001452,2,"2024-08-14T04:30:54.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854279,1723609854718,-207.4519419,0.0001452,2,"2024-08-14T04:30:54.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854280,1723609854727,-3428.13,0.0001452,2,"2024-08-14T04:30:54.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854281,1723609854737,-1230.28,0.0001452,2,"2024-08-14T04:30:54.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854282,1723609854746,-500.0,0.0001452,2,"2024-08-14T04:30:54.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854283,1723609854756,-500.0,0.0001452,2,"2024-08-14T04:30:54.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854284,1723609854765,-1638.12,0.0001452,2,"2024-08-14T04:30:54.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854285,1723609854775,-500.0,0.0001452,2,"2024-08-14T04:30:54.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854286,1723609854785,-500.0,0.0001452,2,"2024-08-14T04:30:54.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854287,1723609854794,-461.64668493,0.0001452,2,"2024-08-14T04:30:54.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854288,1723609854803,-500.0,0.0001452,2,"2024-08-14T04:30:54.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854289,1723609854813,-2040.24,0.0001452,2,"2024-08-14T04:30:54.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854290,1723609854822,-1515.13,0.0001452,2,"2024-08-14T04:30:54.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854291,1723609854832,-683.16,0.0001452,2,"2024-08-14T04:30:54.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854292,1723609854841,-1072.71,0.0001452,2,"2024-08-14T04:30:54.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854293,1723609854851,-3552.15,0.0001452,2,"2024-08-14T04:30:54.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854294,1723609854861,-500.0,0.0001452,2,"2024-08-14T04:30:54.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854295,1723609854870,-500.0,0.0001452,2,"2024-08-14T04:30:54.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854296,1723609854880,-1939.38,0.0001452,2,"2024-08-14T04:30:54.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854297,1723609854889,-567.28,0.0001452,2,"2024-08-14T04:30:54.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854298,1723609854899,-1452.68,0.0001452,2,"2024-08-14T04:30:54.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854299,1723609854909,-500.0,0.0001452,2,"2024-08-14T04:30:54.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854300,1723609854919,-500.0,0.0001452,2,"2024-08-14T04:30:54.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854301,1723609854929,-500.0,0.0001452,2,"2024-08-14T04:30:54.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854302,1723609854938,-1066.26,0.0001452,2,"2024-08-14T04:30:54.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854303,1723609854947,-500.0,0.0001452,2,"2024-08-14T04:30:54.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854304,1723609854957,-2040.77,0.0001452,2,"2024-08-14T04:30:54.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854305,1723609854966,-524.59,0.0001452,2,"2024-08-14T04:30:54.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854306,1723609854976,-500.0,0.0001452,2,"2024-08-14T04:30:54.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854307,1723609854986,-500.0,0.0001452,2,"2024-08-14T04:30:54.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854308,1723609855000,-751.22,0.0001452,2,"2024-08-14T04:30:55.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854309,1723609855009,-500.0,0.0001452,2,"2024-08-14T04:30:55.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854310,1723609855018,-500.0,0.0001452,2,"2024-08-14T04:30:55.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854311,1723609855028,-500.0,0.0001452,2,"2024-08-14T04:30:55.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854312,1723609855038,-1978.27,0.0001452,2,"2024-08-14T04:30:55.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854313,1723609855048,-1013.74,0.0001452,2,"2024-08-14T04:30:55.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854314,1723609855057,-500.0,0.0001452,2,"2024-08-14T04:30:55.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854315,1723609855067,-500.0,0.0001452,2,"2024-08-14T04:30:55.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854316,1723609855076,-3363.31,0.0001452,2,"2024-08-14T04:30:55.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854317,1723609855085,-547.18,0.0001452,2,"2024-08-14T04:30:55.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854318,1723609855095,-500.0,0.0001452,2,"2024-08-14T04:30:55.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854319,1723609855104,-500.0,0.0001452,2,"2024-08-14T04:30:55.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854320,1723609855113,-3032.15,0.0001452,2,"2024-08-14T04:30:55.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854321,1723609855123,-500.0,0.0001452,2,"2024-08-14T04:30:55.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854322,1723609855132,-8625.96,0.0001452,2,"2024-08-14T04:30:55.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854323,1723609855141,-1762.22,0.0001452,2,"2024-08-14T04:30:55.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854324,1723609855151,-500.0,0.0001452,2,"2024-08-14T04:30:55.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854325,1723609855161,-1353.62,0.0001452,2,"2024-08-14T04:30:55.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854326,1723609855170,-1289.65,0.0001452,2,"2024-08-14T04:30:55.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854327,1723609855179,-508.90010372,0.0001452,2,"2024-08-14T04:30:55.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854328,1723609855188,-500.0,0.0001452,2,"2024-08-14T04:30:55.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854329,1723609855198,-893.73,0.0001452,2,"2024-08-14T04:30:55.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854330,1723609855208,-500.0,0.0001452,2,"2024-08-14T04:30:55.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854331,1723609855217,-500.0,0.0001452,2,"2024-08-14T04:30:55.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854332,1723609855227,-267.69620192,0.0001452,2,"2024-08-14T04:30:55.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854333,1723609855237,-500.0,0.0001452,2,"2024-08-14T04:30:55.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854334,1723609855246,-497.89830494,0.0001452,2,"2024-08-14T04:30:55.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854335,1723609855255,-2410.79,0.0001452,2,"2024-08-14T04:30:55.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854336,1723609855264,-1137.78,0.0001452,2,"2024-08-14T04:30:55.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854337,1723609855274,-500.0,0.0001452,2,"2024-08-14T04:30:55.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854338,1723609855283,-684.86,0.0001452,2,"2024-08-14T04:30:55.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854339,1723609855294,-346.37914226,0.0001452,2,"2024-08-14T04:30:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854340,1723609855304,-504.95,0.0001452,2,"2024-08-14T04:30:55.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854341,1723609855313,-806.17,0.0001452,2,"2024-08-14T04:30:55.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854342,1723609855322,-3271.69,0.0001452,2,"2024-08-14T04:30:55.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854343,1723609855331,-859.31,0.0001452,2,"2024-08-14T04:30:55.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854344,1723609855341,-500.0,0.0001452,2,"2024-08-14T04:30:55.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854345,1723609855350,-500.0,0.0001452,2,"2024-08-14T04:30:55.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854346,1723609855359,-727.71,0.0001452,2,"2024-08-14T04:30:55.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854347,1723609855369,-500.0,0.0001452,2,"2024-08-14T04:30:55.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854348,1723609855378,-500.0,0.0001452,2,"2024-08-14T04:30:55.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854349,1723609855387,-500.0,0.0001452,2,"2024-08-14T04:30:55.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854350,1723609855397,-500.0,0.0001452,2,"2024-08-14T04:30:55.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854351,1723609855407,-528.47,0.0001452,2,"2024-08-14T04:30:55.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854352,1723609855417,-1104.85,0.0001452,2,"2024-08-14T04:30:55.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854353,1723609855426,-500.0,0.0001452,2,"2024-08-14T04:30:55.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854354,1723609855436,-197.563972,0.00014521,2,"2024-08-14T04:30:55.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854355,1723609855446,-200.0,0.00014773,2,"2024-08-14T04:30:55.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854356,1723609855456,-7198.21,0.00014783,2,"2024-08-14T04:30:55.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854357,1723609855466,-1410.06,0.00014783,2,"2024-08-14T04:30:55.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854358,1723609855477,-625.36,0.00014783,2,"2024-08-14T04:30:55.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854359,1723609855487,-500.0,0.00014783,2,"2024-08-14T04:30:55.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854360,1723609855496,-920.35,0.00014783,2,"2024-08-14T04:30:55.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854361,1723609855507,-1055.09,0.00014783,2,"2024-08-14T04:30:55.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854362,1723609855517,-1754.45,0.00014783,2,"2024-08-14T04:30:55.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854363,1723609855526,-4482.96,0.00014783,2,"2024-08-14T04:30:55.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854364,1723609855535,-500.0,0.00014783,2,"2024-08-14T04:30:55.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854365,1723609855545,-1145.05,0.00014783,2,"2024-08-14T04:30:55.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854366,1723609855555,-500.0,0.00014783,2,"2024-08-14T04:30:55.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854367,1723609855564,-1316.41,0.00014783,2,"2024-08-14T04:30:55.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854368,1723609855574,-1055.66,0.00014783,2,"2024-08-14T04:30:55.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854369,1723609855583,-500.0,0.00014783,2,"2024-08-14T04:30:55.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854370,1723609855593,-500.0,0.00014783,2,"2024-08-14T04:30:55.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854371,1723609855602,-4416.77,0.00014793,2,"2024-08-14T04:30:55.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854372,1723609855611,-2689.76,0.00014793,2,"2024-08-14T04:30:55.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854373,1723609855621,-2554.53,0.00014793,2,"2024-08-14T04:30:55.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854374,1723609855630,-2895.53,0.00014793,2,"2024-08-14T04:30:55.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854375,1723609855640,-1141.74,0.00014793,2,"2024-08-14T04:30:55.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854376,1723609855649,-521.36,0.00014793,2,"2024-08-14T04:30:55.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854377,1723609855658,-542.34,0.00014793,2,"2024-08-14T04:30:55.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854378,1723609855668,-58647.65,0.00014793,2,"2024-08-14T04:30:55.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854379,1723609855678,-1314.87,0.00014793,2,"2024-08-14T04:30:55.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854380,1723609855687,-7327.95,0.00014793,2,"2024-08-14T04:30:55.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854381,1723609855697,-253.750419,0.00014793,2,"2024-08-14T04:30:55.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854382,1723609855707,-167.401742,0.00014793,2,"2024-08-14T04:30:55.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854383,1723609855716,-3009.04,0.00014793,2,"2024-08-14T04:30:55.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854384,1723609855725,-156.685771,0.00014793,2,"2024-08-14T04:30:55.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854385,1723609855736,-2253.79,0.00014793,2,"2024-08-14T04:30:55.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854386,1723609855747,-3871.06,0.00014793,2,"2024-08-14T04:30:55.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854387,1723609855758,-500.0,0.00014793,2,"2024-08-14T04:30:55.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854388,1723609855767,-500.0,0.00014793,2,"2024-08-14T04:30:55.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854389,1723609855778,-1830.76,0.00014793,2,"2024-08-14T04:30:55.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854390,1723609855788,-857.71,0.00014793,2,"2024-08-14T04:30:55.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854391,1723609855797,-500.0,0.00014793,2,"2024-08-14T04:30:55.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854392,1723609855807,-2267.76,0.00014793,2,"2024-08-14T04:30:55.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854393,1723609855818,-2386.75,0.00014793,2,"2024-08-14T04:30:55.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854394,1723609855827,-2013.35,0.00014793,2,"2024-08-14T04:30:55.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854395,1723609855837,-500.0,0.00014793,2,"2024-08-14T04:30:55.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854396,1723609855846,-949.37,0.00014793,2,"2024-08-14T04:30:55.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854397,1723609855856,-500.0,0.00014793,2,"2024-08-14T04:30:55.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854398,1723609855866,-1349.62,0.00014793,2,"2024-08-14T04:30:55.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854399,1723609855875,-500.0,0.00014793,2,"2024-08-14T04:30:55.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854400,1723609855885,-3827.33,0.00014793,2,"2024-08-14T04:30:55.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854401,1723609855895,-2013.19,0.00014793,2,"2024-08-14T04:30:55.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854402,1723609855904,-1443.5,0.00014793,2,"2024-08-14T04:30:55.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854403,1723609855914,-949.47,0.00014793,2,"2024-08-14T04:30:55.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854404,1723609855924,-1517.58,0.00014793,2,"2024-08-14T04:30:55.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854405,1723609855934,-3668.14,0.00014793,2,"2024-08-14T04:30:55.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854406,1723609855943,-2773.87,0.00014793,2,"2024-08-14T04:30:55.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854407,1723609855954,-500.0,0.00014793,2,"2024-08-14T04:30:55.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854408,1723609855963,-687.08,0.00014793,2,"2024-08-14T04:30:55.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854409,1723609855973,-2141.81,0.00014793,2,"2024-08-14T04:30:55.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854410,1723609855982,-1091.39,0.00014793,2,"2024-08-14T04:30:55.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854411,1723609855995,-3333.3,0.00014793,2,"2024-08-14T04:30:55.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854412,1723609856004,-1504.35,0.00014793,2,"2024-08-14T04:30:56.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854413,1723609856015,-1571.19,0.00014793,2,"2024-08-14T04:30:56.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854414,1723609856025,-1686.8,0.00014793,2,"2024-08-14T04:30:56.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854415,1723609856035,-2339.03,0.00014793,2,"2024-08-14T04:30:56.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854416,1723609856044,-2952.44,0.00014793,2,"2024-08-14T04:30:56.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854417,1723609856054,-2491.82,0.00014793,2,"2024-08-14T04:30:56.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854418,1723609856063,-6411.45,0.00014793,2,"2024-08-14T04:30:56.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854419,1723609856074,-1105.99,0.00014794,2,"2024-08-14T04:30:56.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854420,1723609856084,-921.57,0.00014794,2,"2024-08-14T04:30:56.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854421,1723609856093,-500.0,0.00014794,2,"2024-08-14T04:30:56.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854422,1723609856103,-500.0,0.00014794,2,"2024-08-14T04:30:56.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854423,1723609856113,-500.0,0.00014794,2,"2024-08-14T04:30:56.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854424,1723609856122,-500.0,0.00014794,2,"2024-08-14T04:30:56.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854425,1723609856132,-500.0,0.00014794,2,"2024-08-14T04:30:56.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854426,1723609856142,-799.62,0.00014794,2,"2024-08-14T04:30:56.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854427,1723609856151,-500.0,0.00014794,2,"2024-08-14T04:30:56.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854428,1723609856160,-500.0,0.00014794,2,"2024-08-14T04:30:56.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854429,1723609856169,-500.0,0.00014794,2,"2024-08-14T04:30:56.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854430,1723609856179,-500.0,0.00014794,2,"2024-08-14T04:30:56.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854431,1723609856189,-905.52,0.00014794,2,"2024-08-14T04:30:56.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854432,1723609856199,-500.0,0.00014794,2,"2024-08-14T04:30:56.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854433,1723609856209,-500.0,0.00014794,2,"2024-08-14T04:30:56.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854434,1723609856220,-500.0,0.00014794,2,"2024-08-14T04:30:56.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854435,1723609856230,-500.0,0.00014794,2,"2024-08-14T04:30:56.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854436,1723609856239,-500.0,0.00014794,2,"2024-08-14T04:30:56.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854437,1723609856249,-877.68,0.00014794,2,"2024-08-14T04:30:56.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854438,1723609856258,-1597.53,0.00014794,2,"2024-08-14T04:30:56.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854439,1723609856268,-500.0,0.00014794,2,"2024-08-14T04:30:56.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854440,1723609856277,-500.0,0.00014794,2,"2024-08-14T04:30:56.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854441,1723609856287,-500.0,0.00014794,2,"2024-08-14T04:30:56.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854442,1723609856297,-1514.3,0.00014794,2,"2024-08-14T04:30:56.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854443,1723609856306,-500.0,0.00014794,2,"2024-08-14T04:30:56.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854444,1723609856316,-500.0,0.00014794,2,"2024-08-14T04:30:56.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854445,1723609856326,-500.0,0.00014794,2,"2024-08-14T04:30:56.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854446,1723609856335,-1130.83,0.00014794,2,"2024-08-14T04:30:56.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854447,1723609856345,-500.0,0.00014794,2,"2024-08-14T04:30:56.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854448,1723609856355,-500.0,0.00014794,2,"2024-08-14T04:30:56.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854449,1723609856365,-500.0,0.00014794,2,"2024-08-14T04:30:56.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854450,1723609856375,-500.0,0.00014794,2,"2024-08-14T04:30:56.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854451,1723609856386,-500.0,0.00014794,2,"2024-08-14T04:30:56.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854452,1723609856395,-500.0,0.00014794,2,"2024-08-14T04:30:56.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854453,1723609856405,-500.0,0.00014794,2,"2024-08-14T04:30:56.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854454,1723609856415,-500.0,0.00014794,2,"2024-08-14T04:30:56.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854455,1723609856424,-512.96,0.00014794,2,"2024-08-14T04:30:56.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854456,1723609856435,-500.0,0.00014794,2,"2024-08-14T04:30:56.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854457,1723609856445,-500.0,0.00014794,2,"2024-08-14T04:30:56.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854458,1723609856455,-500.0,0.00014794,2,"2024-08-14T04:30:56.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854459,1723609856466,-500.0,0.00014794,2,"2024-08-14T04:30:56.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854460,1723609856476,-500.0,0.00014794,2,"2024-08-14T04:30:56.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854461,1723609856486,-500.0,0.00014794,2,"2024-08-14T04:30:56.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854462,1723609856496,-825.54,0.00014794,2,"2024-08-14T04:30:56.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854463,1723609856507,-500.0,0.00014794,2,"2024-08-14T04:30:56.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854464,1723609856517,-500.0,0.00014794,2,"2024-08-14T04:30:56.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854465,1723609856526,-500.0,0.00014794,2,"2024-08-14T04:30:56.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854466,1723609856535,-688.2,0.00014794,2,"2024-08-14T04:30:56.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854467,1723609856547,-500.0,0.00014794,2,"2024-08-14T04:30:56.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854468,1723609856556,-500.0,0.00014794,2,"2024-08-14T04:30:56.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854469,1723609856566,-508.74,0.00014794,2,"2024-08-14T04:30:56.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854470,1723609856576,-966.26,0.00014794,2,"2024-08-14T04:30:56.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854471,1723609856586,-500.0,0.00014794,2,"2024-08-14T04:30:56.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854472,1723609856595,-500.0,0.00014794,2,"2024-08-14T04:30:56.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854473,1723609856606,-882.14,0.00014794,2,"2024-08-14T04:30:56.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854474,1723609856616,-500.0,0.00014794,2,"2024-08-14T04:30:56.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854475,1723609856626,-500.0,0.00014794,2,"2024-08-14T04:30:56.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854476,1723609856636,-500.0,0.00014794,2,"2024-08-14T04:30:56.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854477,1723609856646,-500.0,0.00014794,2,"2024-08-14T04:30:56.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854478,1723609856656,-500.0,0.00014794,2,"2024-08-14T04:30:56.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854479,1723609856666,-500.0,0.00014794,2,"2024-08-14T04:30:56.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854480,1723609856676,-500.0,0.00014794,2,"2024-08-14T04:30:56.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854481,1723609856685,-521.92,0.00014794,2,"2024-08-14T04:30:56.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854482,1723609856695,-573.91983138,0.00014794,2,"2024-08-14T04:30:56.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854483,1723609856705,-500.0,0.00014794,2,"2024-08-14T04:30:56.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854484,1723609856714,-703.01,0.00014794,2,"2024-08-14T04:30:56.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854485,1723609856724,-500.0,0.00014794,2,"2024-08-14T04:30:56.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854486,1723609856735,-1055.94,0.00014794,2,"2024-08-14T04:30:56.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854487,1723609856745,-500.0,0.00014794,2,"2024-08-14T04:30:56.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854488,1723609856755,-500.0,0.00014794,2,"2024-08-14T04:30:56.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854489,1723609856765,-500.0,0.00014794,2,"2024-08-14T04:30:56.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854490,1723609856775,-500.0,0.00014794,2,"2024-08-14T04:30:56.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854491,1723609856784,-646.22,0.00014794,2,"2024-08-14T04:30:56.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854492,1723609856794,-2252.71,0.00014794,2,"2024-08-14T04:30:56.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854493,1723609856803,-342.7378889,0.00014794,2,"2024-08-14T04:30:56.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854494,1723609856813,-500.0,0.00014794,2,"2024-08-14T04:30:56.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854495,1723609856821,-880.31,0.00014794,2,"2024-08-14T04:30:56.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854496,1723609856898,-500.0,0.00014794,2,"2024-08-14T04:30:56.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854497,1723609856909,-1294.46,0.00014794,2,"2024-08-14T04:30:56.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854498,1723609856919,-500.0,0.00014794,2,"2024-08-14T04:30:56.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854499,1723609856929,-500.0,0.00014794,2,"2024-08-14T04:30:56.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854500,1723609856939,-951.77,0.00014794,2,"2024-08-14T04:30:56.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854501,1723609856948,-500.0,0.00014794,2,"2024-08-14T04:30:56.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854502,1723609856957,-500.0,0.00014794,2,"2024-08-14T04:30:56.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854503,1723609856966,-501.2,0.00014794,2,"2024-08-14T04:30:56.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854504,1723609856976,-2007.46,0.00014794,2,"2024-08-14T04:30:56.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854505,1723609856985,-1637.64,0.00014794,2,"2024-08-14T04:30:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854506,1723609856998,-500.0,0.00014794,2,"2024-08-14T04:30:56.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854507,1723609857008,-317.8079455,0.00014794,2,"2024-08-14T04:30:57.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854508,1723609857017,-500.0,0.00014794,2,"2024-08-14T04:30:57.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854509,1723609857027,-500.0,0.00014794,2,"2024-08-14T04:30:57.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854510,1723609857037,-500.0,0.00014794,2,"2024-08-14T04:30:57.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854511,1723609857047,-532.67,0.00014794,2,"2024-08-14T04:30:57.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854512,1723609857056,-500.0,0.00014794,2,"2024-08-14T04:30:57.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854513,1723609857065,-500.0,0.00014794,2,"2024-08-14T04:30:57.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854514,1723609857077,-500.0,0.00014794,2,"2024-08-14T04:30:57.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854515,1723609857086,-1243.67,0.00014794,2,"2024-08-14T04:30:57.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854516,1723609857096,-1029.48,0.00014794,2,"2024-08-14T04:30:57.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854517,1723609857105,-500.0,0.00014794,2,"2024-08-14T04:30:57.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854518,1723609857114,-500.0,0.00014794,2,"2024-08-14T04:30:57.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854519,1723609857123,-838.15,0.00014794,2,"2024-08-14T04:30:57.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854520,1723609857132,-632.46,0.00014794,2,"2024-08-14T04:30:57.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854521,1723609857142,-562.14,0.00014794,2,"2024-08-14T04:30:57.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854522,1723609857152,-735.43,0.00014794,2,"2024-08-14T04:30:57.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854523,1723609857162,-500.0,0.00014794,2,"2024-08-14T04:30:57.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854524,1723609857171,-924.42,0.00014794,2,"2024-08-14T04:30:57.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854525,1723609857181,-500.0,0.00014794,2,"2024-08-14T04:30:57.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854526,1723609857191,-679.38,0.00014794,2,"2024-08-14T04:30:57.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854527,1723609857201,-2016.25,0.00014794,2,"2024-08-14T04:30:57.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854528,1723609857210,-500.0,0.00014794,2,"2024-08-14T04:30:57.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854529,1723609857220,-996.84,0.00014794,2,"2024-08-14T04:30:57.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854530,1723609857230,-500.0,0.00014794,2,"2024-08-14T04:30:57.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854531,1723609857240,-2074.06,0.00014794,2,"2024-08-14T04:30:57.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854532,1723609857250,-500.0,0.00014794,2,"2024-08-14T04:30:57.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854533,1723609857259,-500.0,0.00014794,2,"2024-08-14T04:30:57.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854534,1723609857268,-500.0,0.00014794,2,"2024-08-14T04:30:57.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854535,1723609857277,-1744.71,0.00014794,2,"2024-08-14T04:30:57.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854536,1723609857287,-500.0,0.00014794,2,"2024-08-14T04:30:57.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854537,1723609857296,-993.13,0.00014794,2,"2024-08-14T04:30:57.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854538,1723609857306,-1346.19,0.00014794,2,"2024-08-14T04:30:57.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854539,1723609857316,-571.62,0.00014794,2,"2024-08-14T04:30:57.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854540,1723609857325,-1990.94,0.00014794,2,"2024-08-14T04:30:57.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854541,1723609857335,-1138.63,0.00014794,2,"2024-08-14T04:30:57.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854542,1723609857344,-500.0,0.00014794,2,"2024-08-14T04:30:57.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854543,1723609857354,-500.0,0.00014794,2,"2024-08-14T04:30:57.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854544,1723609857363,-500.0,0.00014794,2,"2024-08-14T04:30:57.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854545,1723609857372,-500.0,0.00014794,2,"2024-08-14T04:30:57.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854546,1723609857382,-1184.63,0.00014794,2,"2024-08-14T04:30:57.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854547,1723609857391,-570.91,0.00014794,2,"2024-08-14T04:30:57.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854548,1723609857401,-2160.46,0.00014794,2,"2024-08-14T04:30:57.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854549,1723609857410,-989.17,0.00014794,2,"2024-08-14T04:30:57.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854550,1723609857420,-1186.27,0.00014794,2,"2024-08-14T04:30:57.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854551,1723609857429,-500.0,0.00014794,2,"2024-08-14T04:30:57.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854552,1723609857438,-500.0,0.00014794,2,"2024-08-14T04:30:57.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854553,1723609857448,-500.0,0.00014794,2,"2024-08-14T04:30:57.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854554,1723609857457,-500.0,0.00014794,2,"2024-08-14T04:30:57.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854555,1723609857467,-1867.57,0.00014794,2,"2024-08-14T04:30:57.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854556,1723609857476,-1273.12,0.00014794,2,"2024-08-14T04:30:57.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854557,1723609857486,-629.81,0.00014794,2,"2024-08-14T04:30:57.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854558,1723609857495,-500.0,0.00014794,2,"2024-08-14T04:30:57.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854559,1723609857505,-787.73,0.00014794,2,"2024-08-14T04:30:57.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854560,1723609857514,-500.0,0.00014794,2,"2024-08-14T04:30:57.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854561,1723609857523,-840.85,0.00014794,2,"2024-08-14T04:30:57.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854562,1723609857532,-500.0,0.00014794,2,"2024-08-14T04:30:57.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854563,1723609857541,-500.0,0.00014794,2,"2024-08-14T04:30:57.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854564,1723609857550,-500.0,0.00014794,2,"2024-08-14T04:30:57.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854565,1723609857559,-816.91,0.00014794,2,"2024-08-14T04:30:57.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854566,1723609857569,-1315.34,0.00014794,2,"2024-08-14T04:30:57.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854567,1723609857577,-500.0,0.00014794,2,"2024-08-14T04:30:57.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854568,1723609857586,-333.25998602,0.00014794,2,"2024-08-14T04:30:57.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854569,1723609857596,-742.37,0.00014794,2,"2024-08-14T04:30:57.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854570,1723609857605,-2161.83,0.00014794,2,"2024-08-14T04:30:57.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854571,1723609857614,-500.0,0.00014794,2,"2024-08-14T04:30:57.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854572,1723609857623,-166.09549554,0.00014794,2,"2024-08-14T04:30:57.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854573,1723609857633,-500.0,0.00014794,2,"2024-08-14T04:30:57.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854574,1723609857642,-682.41,0.00014794,2,"2024-08-14T04:30:57.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854575,1723609857652,-1020.28,0.00014794,2,"2024-08-14T04:30:57.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854576,1723609857662,-823.18,0.00014794,2,"2024-08-14T04:30:57.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854577,1723609857671,-697.5,0.00014794,2,"2024-08-14T04:30:57.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854578,1723609857681,-500.0,0.00014794,2,"2024-08-14T04:30:57.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854579,1723609857690,-500.0,0.00014794,2,"2024-08-14T04:30:57.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854580,1723609857701,-500.0,0.00014794,2,"2024-08-14T04:30:57.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854581,1723609857711,-529.04,0.00014794,2,"2024-08-14T04:30:57.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854582,1723609857721,-500.0,0.00014794,2,"2024-08-14T04:30:57.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854583,1723609857731,-1026.61,0.00014794,2,"2024-08-14T04:30:57.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854584,1723609857740,-500.0,0.00014794,2,"2024-08-14T04:30:57.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854585,1723609857750,-1426.92,0.00014794,2,"2024-08-14T04:30:57.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854586,1723609857759,-934.99,0.00014794,2,"2024-08-14T04:30:57.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854587,1723609857770,-500.0,0.00014794,2,"2024-08-14T04:30:57.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854588,1723609857779,-1110.01,0.00014794,2,"2024-08-14T04:30:57.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854589,1723609857789,-500.0,0.00014794,2,"2024-08-14T04:30:57.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854590,1723609857799,-1062.19,0.00014794,2,"2024-08-14T04:30:57.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854591,1723609857809,-1885.75,0.00014794,2,"2024-08-14T04:30:57.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854592,1723609857819,-1081.43,0.00014794,2,"2024-08-14T04:30:57.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854593,1723609857828,-1417.64,0.00014794,2,"2024-08-14T04:30:57.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854594,1723609857838,-500.0,0.00014794,2,"2024-08-14T04:30:57.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854595,1723609857847,-500.0,0.00014794,2,"2024-08-14T04:30:57.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854596,1723609857856,-500.0,0.00014794,2,"2024-08-14T04:30:57.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854597,1723609857866,-687.0,0.00014794,2,"2024-08-14T04:30:57.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854598,1723609857875,-500.0,0.00014794,2,"2024-08-14T04:30:57.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854599,1723609857885,-779.74,0.00014794,2,"2024-08-14T04:30:57.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854600,1723609857894,-681.03,0.00014794,2,"2024-08-14T04:30:57.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854601,1723609857905,-500.0,0.00014794,2,"2024-08-14T04:30:57.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854602,1723609857915,-500.0,0.00014794,2,"2024-08-14T04:30:57.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854603,1723609857925,-533.04,0.00014794,2,"2024-08-14T04:30:57.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854604,1723609857934,-500.0,0.00014794,2,"2024-08-14T04:30:57.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854605,1723609857943,-648.57,0.00014794,2,"2024-08-14T04:30:57.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854606,1723609857953,-500.0,0.00014794,2,"2024-08-14T04:30:57.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854607,1723609857963,-859.4,0.00014794,2,"2024-08-14T04:30:57.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854608,1723609857972,-500.0,0.00014794,2,"2024-08-14T04:30:57.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854609,1723609857982,-573.93,0.00014794,2,"2024-08-14T04:30:57.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854610,1723609857993,-500.0,0.00014794,2,"2024-08-14T04:30:57.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854611,1723609858003,-575.8,0.00014794,2,"2024-08-14T04:30:58.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854612,1723609858012,-500.0,0.00014794,2,"2024-08-14T04:30:58.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854613,1723609858022,-1073.74,0.00014794,2,"2024-08-14T04:30:58.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854614,1723609858031,-2787.92,0.00014794,2,"2024-08-14T04:30:58.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854615,1723609858042,-784.46,0.00014794,2,"2024-08-14T04:30:58.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854616,1723609858051,-548.88,0.00014794,2,"2024-08-14T04:30:58.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854617,1723609858060,-500.0,0.00014794,2,"2024-08-14T04:30:58.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854618,1723609858070,-813.12,0.00014794,2,"2024-08-14T04:30:58.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854619,1723609858079,-1169.53,0.00014794,2,"2024-08-14T04:30:58.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854620,1723609858088,-500.0,0.00014794,2,"2024-08-14T04:30:58.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854621,1723609858098,-500.0,0.00014794,2,"2024-08-14T04:30:58.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854622,1723609858107,-500.0,0.00014794,2,"2024-08-14T04:30:58.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854623,1723609858116,-550.41,0.00014794,2,"2024-08-14T04:30:58.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854624,1723609858125,-500.0,0.00014794,2,"2024-08-14T04:30:58.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854625,1723609858134,-874.05,0.00014794,2,"2024-08-14T04:30:58.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854626,1723609858144,-662.44,0.00014794,2,"2024-08-14T04:30:58.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854627,1723609858154,-514.89,0.00014794,2,"2024-08-14T04:30:58.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854628,1723609858163,-897.12,0.00014794,2,"2024-08-14T04:30:58.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854629,1723609858173,-500.0,0.00014794,2,"2024-08-14T04:30:58.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854630,1723609858182,-722.1,0.00014794,2,"2024-08-14T04:30:58.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854631,1723609858192,-1677.46,0.00014794,2,"2024-08-14T04:30:58.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854632,1723609858202,-211.41997582,0.00014794,2,"2024-08-14T04:30:58.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854633,1723609858211,-827.12,0.00014794,2,"2024-08-14T04:30:58.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854634,1723609858226,-1331.11,0.00014794,2,"2024-08-14T04:30:58.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854635,1723609858236,-500.0,0.00014794,2,"2024-08-14T04:30:58.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854636,1723609858245,-500.0,0.00014794,2,"2024-08-14T04:30:58.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854637,1723609858254,-747.02,0.00014794,2,"2024-08-14T04:30:58.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854638,1723609858263,-500.0,0.00014794,2,"2024-08-14T04:30:58.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854639,1723609858272,-979.9,0.00014794,2,"2024-08-14T04:30:58.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854640,1723609858281,-500.0,0.00014794,2,"2024-08-14T04:30:58.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854641,1723609858290,-1337.17,0.00014794,2,"2024-08-14T04:30:58.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854642,1723609858299,-2317.78,0.00014794,2,"2024-08-14T04:30:58.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854643,1723609858308,-1767.63,0.00014794,2,"2024-08-14T04:30:58.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854644,1723609858318,-768.37,0.00014794,2,"2024-08-14T04:30:58.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854645,1723609858327,-500.0,0.00014794,2,"2024-08-14T04:30:58.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854646,1723609858336,-1308.24,0.00014794,2,"2024-08-14T04:30:58.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854647,1723609858346,-665.33,0.00014794,2,"2024-08-14T04:30:58.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854648,1723609858355,-1152.45,0.00014794,2,"2024-08-14T04:30:58.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854649,1723609858364,-500.0,0.00014794,2,"2024-08-14T04:30:58.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854650,1723609858373,-500.0,0.00014794,2,"2024-08-14T04:30:58.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854651,1723609858383,-500.0,0.00014794,2,"2024-08-14T04:30:58.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854652,1723609858392,-500.0,0.00014794,2,"2024-08-14T04:30:58.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854653,1723609858403,-573.78,0.00014794,2,"2024-08-14T04:30:58.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854654,1723609858412,-561.17,0.00014794,2,"2024-08-14T04:30:58.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854655,1723609858421,-543.31,0.00014794,2,"2024-08-14T04:30:58.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854656,1723609858431,-727.32,0.00014794,2,"2024-08-14T04:30:58.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854657,1723609858440,-1911.45,0.00014794,2,"2024-08-14T04:30:58.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854658,1723609858450,-793.97,0.00014794,2,"2024-08-14T04:30:58.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854659,1723609858459,-500.0,0.00014794,2,"2024-08-14T04:30:58.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854660,1723609858468,-500.0,0.00014794,2,"2024-08-14T04:30:58.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854661,1723609858477,-500.0,0.00014794,2,"2024-08-14T04:30:58.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854662,1723609858487,-574.12,0.00014794,2,"2024-08-14T04:30:58.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854663,1723609858496,-500.0,0.00014794,2,"2024-08-14T04:30:58.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854664,1723609858505,-1032.04,0.00014794,2,"2024-08-14T04:30:58.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854665,1723609858514,-831.96,0.00014794,2,"2024-08-14T04:30:58.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854666,1723609858523,-500.0,0.00014794,2,"2024-08-14T04:30:58.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854667,1723609858534,-788.71,0.00014794,2,"2024-08-14T04:30:58.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854668,1723609858543,-1203.92,0.00014794,2,"2024-08-14T04:30:58.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854669,1723609858553,-500.0,0.00014794,2,"2024-08-14T04:30:58.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854670,1723609858563,-1101.68,0.00014794,2,"2024-08-14T04:30:58.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854671,1723609858573,-548.96,0.00014794,2,"2024-08-14T04:30:58.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854672,1723609858582,-500.0,0.00014794,2,"2024-08-14T04:30:58.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854673,1723609858592,-1753.38,0.00014794,2,"2024-08-14T04:30:58.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854674,1723609858601,-1248.17,0.00014794,2,"2024-08-14T04:30:58.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854675,1723609858611,-1358.16,0.00014794,2,"2024-08-14T04:30:58.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854676,1723609858621,-524.48,0.00014794,2,"2024-08-14T04:30:58.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854677,1723609858632,-757.67,0.00014794,2,"2024-08-14T04:30:58.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854678,1723609858642,-500.0,0.00014794,2,"2024-08-14T04:30:58.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854679,1723609858651,-1262.29,0.00014794,2,"2024-08-14T04:30:58.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854680,1723609858661,-500.0,0.00014794,2,"2024-08-14T04:30:58.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854681,1723609858670,-1063.98,0.00014794,2,"2024-08-14T04:30:58.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854682,1723609858680,-1515.14,0.00014794,2,"2024-08-14T04:30:58.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854683,1723609858690,-1432.6,0.00014794,2,"2024-08-14T04:30:58.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854684,1723609858699,-1036.82,0.00014794,2,"2024-08-14T04:30:58.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854685,1723609858708,-515.71,0.00014794,2,"2024-08-14T04:30:58.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854686,1723609858718,-517.32,0.00014794,2,"2024-08-14T04:30:58.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854687,1723609858728,-1528.48,0.00014794,2,"2024-08-14T04:30:58.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854688,1723609858737,-500.0,0.00014794,2,"2024-08-14T04:30:58.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854689,1723609858746,-531.49,0.00014794,2,"2024-08-14T04:30:58.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854690,1723609858756,-633.1,0.00014794,2,"2024-08-14T04:30:58.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854691,1723609858765,-500.0,0.00014794,2,"2024-08-14T04:30:58.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854692,1723609858774,-500.0,0.00014794,2,"2024-08-14T04:30:58.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854693,1723609858783,-949.66,0.00014794,2,"2024-08-14T04:30:58.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854694,1723609858795,-500.0,0.00014794,2,"2024-08-14T04:30:58.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854695,1723609858804,-670.33,0.00014794,2,"2024-08-14T04:30:58.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854696,1723609858814,-500.0,0.00014794,2,"2024-08-14T04:30:58.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854697,1723609858823,-611.16,0.00014794,2,"2024-08-14T04:30:58.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854698,1723609858833,-1056.45,0.00014794,2,"2024-08-14T04:30:58.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854699,1723609858842,-1394.22,0.00014794,2,"2024-08-14T04:30:58.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854700,1723609858852,-500.0,0.00014794,2,"2024-08-14T04:30:58.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854701,1723609858862,-500.0,0.00014794,2,"2024-08-14T04:30:58.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854702,1723609858871,-500.0,0.00014794,2,"2024-08-14T04:30:58.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854703,1723609858881,-500.0,0.00014794,2,"2024-08-14T04:30:58.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854704,1723609858891,-1262.52,0.00014794,2,"2024-08-14T04:30:58.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854705,1723609858900,-858.99,0.00014794,2,"2024-08-14T04:30:58.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854706,1723609858911,-649.6,0.00014794,2,"2024-08-14T04:30:58.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854707,1723609858921,-862.28,0.00014794,2,"2024-08-14T04:30:58.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854708,1723609858930,-586.0718173,0.00014794,2,"2024-08-14T04:30:58.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854709,1723609858940,-668.29,0.00014794,2,"2024-08-14T04:30:58.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854710,1723609858950,-500.0,0.00014794,2,"2024-08-14T04:30:58.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854711,1723609858959,-500.0,0.00014794,2,"2024-08-14T04:30:58.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854712,1723609858969,-994.54,0.00014794,2,"2024-08-14T04:30:58.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854713,1723609858979,-500.0,0.00014794,2,"2024-08-14T04:30:58.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854714,1723609858989,-500.0,0.00014794,2,"2024-08-14T04:30:58.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854715,1723609859001,-500.0,0.00014794,2,"2024-08-14T04:30:59.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854716,1723609859011,-500.0,0.00014794,2,"2024-08-14T04:30:59.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854717,1723609859020,-500.0,0.00014794,2,"2024-08-14T04:30:59.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854718,1723609859030,-500.0,0.00014794,2,"2024-08-14T04:30:59.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854719,1723609859041,-594.03,0.00014794,2,"2024-08-14T04:30:59.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854720,1723609859051,-500.0,0.00014794,2,"2024-08-14T04:30:59.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854721,1723609859061,-2129.2,0.00014794,2,"2024-08-14T04:30:59.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854722,1723609859073,-500.0,0.00014794,2,"2024-08-14T04:30:59.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854723,1723609859084,-500.0,0.00014794,2,"2024-08-14T04:30:59.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854724,1723609859094,-914.03,0.00014794,2,"2024-08-14T04:30:59.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854725,1723609859104,-500.0,0.00014794,2,"2024-08-14T04:30:59.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854726,1723609859113,-500.0,0.00014794,2,"2024-08-14T04:30:59.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854727,1723609859123,-500.0,0.00014794,2,"2024-08-14T04:30:59.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854728,1723609859133,-1713.7,0.00014794,2,"2024-08-14T04:30:59.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854729,1723609859142,-1361.46,0.00014794,2,"2024-08-14T04:30:59.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854730,1723609859152,-546.87,0.00014794,2,"2024-08-14T04:30:59.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854731,1723609859162,-1866.29,0.00014794,2,"2024-08-14T04:30:59.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854732,1723609859171,-589.26,0.00014794,2,"2024-08-14T04:30:59.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854733,1723609859180,-613.17,0.00014794,2,"2024-08-14T04:30:59.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854734,1723609859191,-500.0,0.00014794,2,"2024-08-14T04:30:59.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854735,1723609859200,-2021.75,0.00014794,2,"2024-08-14T04:30:59.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854736,1723609859210,-522.45,0.00014794,2,"2024-08-14T04:30:59.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854737,1723609859219,-500.0,0.00014794,2,"2024-08-14T04:30:59.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854738,1723609859229,-1137.56,0.00014794,2,"2024-08-14T04:30:59.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854739,1723609859239,-500.0,0.00014794,2,"2024-08-14T04:30:59.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854740,1723609859248,-500.0,0.00014794,2,"2024-08-14T04:30:59.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854741,1723609859258,-500.0,0.00014794,2,"2024-08-14T04:30:59.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854742,1723609859267,-500.0,0.00014794,2,"2024-08-14T04:30:59.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854743,1723609859277,-500.0,0.00014794,2,"2024-08-14T04:30:59.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854744,1723609859287,-1319.16,0.00014794,2,"2024-08-14T04:30:59.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854745,1723609859296,-1427.54,0.00014794,2,"2024-08-14T04:30:59.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854746,1723609859306,-500.0,0.00014794,2,"2024-08-14T04:30:59.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854747,1723609859316,-500.0,0.00014794,2,"2024-08-14T04:30:59.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854748,1723609859326,-763.0,0.00014794,2,"2024-08-14T04:30:59.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854749,1723609859335,-1228.12,0.00014794,2,"2024-08-14T04:30:59.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854750,1723609859345,-500.0,0.00014794,2,"2024-08-14T04:30:59.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854751,1723609859354,-716.55,0.00014794,2,"2024-08-14T04:30:59.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854752,1723609859363,-500.0,0.00014794,2,"2024-08-14T04:30:59.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854753,1723609859372,-294.20761539,0.00014794,2,"2024-08-14T04:30:59.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854754,1723609859382,-801.08,0.00014794,2,"2024-08-14T04:30:59.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854755,1723609859391,-952.82,0.00014794,2,"2024-08-14T04:30:59.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854756,1723609859400,-500.0,0.00014794,2,"2024-08-14T04:30:59.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854757,1723609859410,-500.0,0.00014794,2,"2024-08-14T04:30:59.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854758,1723609859419,-500.0,0.00014794,2,"2024-08-14T04:30:59.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854759,1723609859428,-500.0,0.00014794,2,"2024-08-14T04:30:59.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854760,1723609859437,-567.1,0.00014794,2,"2024-08-14T04:30:59.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854761,1723609859447,-727.51,0.00014794,2,"2024-08-14T04:30:59.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854762,1723609859457,-248.67062913,0.00014794,2,"2024-08-14T04:30:59.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854763,1723609859466,-500.0,0.00014794,2,"2024-08-14T04:30:59.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854764,1723609859476,-500.0,0.00014794,2,"2024-08-14T04:30:59.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854765,1723609859485,-707.49,0.00014794,2,"2024-08-14T04:30:59.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854766,1723609859495,-930.55,0.00014794,2,"2024-08-14T04:30:59.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854767,1723609859506,-500.0,0.00014794,2,"2024-08-14T04:30:59.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854768,1723609859516,-660.45,0.00014794,2,"2024-08-14T04:30:59.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854769,1723609859526,-500.0,0.00014794,2,"2024-08-14T04:30:59.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854770,1723609859537,-500.0,0.00014794,2,"2024-08-14T04:30:59.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854771,1723609859546,-500.0,0.00014794,2,"2024-08-14T04:30:59.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854772,1723609859556,-1078.02,0.00014794,2,"2024-08-14T04:30:59.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854773,1723609859566,-1088.19,0.00014794,2,"2024-08-14T04:30:59.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854774,1723609859575,-500.0,0.00014794,2,"2024-08-14T04:30:59.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854775,1723609859584,-500.0,0.00014794,2,"2024-08-14T04:30:59.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854776,1723609859594,-500.0,0.00014794,2,"2024-08-14T04:30:59.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854777,1723609859603,-500.0,0.00014794,2,"2024-08-14T04:30:59.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854778,1723609859612,-759.3,0.00014794,2,"2024-08-14T04:30:59.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854779,1723609859622,-889.18,0.00014794,2,"2024-08-14T04:30:59.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854780,1723609859632,-1530.37,0.00014794,2,"2024-08-14T04:30:59.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854781,1723609859643,-934.11,0.00014794,2,"2024-08-14T04:30:59.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854782,1723609859652,-500.0,0.00014794,2,"2024-08-14T04:30:59.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854783,1723609859661,-500.0,0.00014794,2,"2024-08-14T04:30:59.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854784,1723609859670,-1121.46,0.00014794,2,"2024-08-14T04:30:59.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854785,1723609859679,-1039.28,0.00014794,2,"2024-08-14T04:30:59.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854786,1723609859689,-512.89,0.00014794,2,"2024-08-14T04:30:59.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854787,1723609859699,-290.9972577,0.00014794,2,"2024-08-14T04:30:59.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854788,1723609859708,-1333.72,0.00014794,2,"2024-08-14T04:30:59.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854789,1723609859719,-500.0,0.00014794,2,"2024-08-14T04:30:59.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854790,1723609859728,-500.0,0.00014794,2,"2024-08-14T04:30:59.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854791,1723609859737,-500.0,0.00014794,2,"2024-08-14T04:30:59.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854792,1723609859746,-1259.4,0.00014794,2,"2024-08-14T04:30:59.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854793,1723609859756,-1236.44,0.00014794,2,"2024-08-14T04:30:59.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854794,1723609859765,-500.0,0.00014794,2,"2024-08-14T04:30:59.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854795,1723609859774,-500.0,0.00014794,2,"2024-08-14T04:30:59.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854796,1723609859783,-586.02,0.00014794,2,"2024-08-14T04:30:59.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854797,1723609859792,-500.0,0.00014794,2,"2024-08-14T04:30:59.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854798,1723609859802,-1094.67,0.00014794,2,"2024-08-14T04:30:59.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854799,1723609859811,-332.60909743,0.00014794,2,"2024-08-14T04:30:59.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854800,1723609859821,-500.0,0.00014794,2,"2024-08-14T04:30:59.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854801,1723609859830,-572.66,0.00014794,2,"2024-08-14T04:30:59.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854802,1723609859840,-500.0,0.00014794,2,"2024-08-14T04:30:59.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854803,1723609859849,-899.03,0.00014794,2,"2024-08-14T04:30:59.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854804,1723609859859,-664.92,0.00014794,2,"2024-08-14T04:30:59.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854805,1723609859868,-756.4,0.00014794,2,"2024-08-14T04:30:59.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854806,1723609859878,-500.0,0.00014794,2,"2024-08-14T04:30:59.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854807,1723609859887,-500.0,0.00014794,2,"2024-08-14T04:30:59.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854808,1723609859896,-500.0,0.00014794,2,"2024-08-14T04:30:59.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854809,1723609859906,-1704.02,0.00014794,2,"2024-08-14T04:30:59.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854810,1723609859915,-534.59,0.00014794,2,"2024-08-14T04:30:59.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854811,1723609859925,-602.19,0.00014794,2,"2024-08-14T04:30:59.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854812,1723609859934,-549.62,0.00014794,2,"2024-08-14T04:30:59.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854813,1723609859943,-451.77305224,0.00014794,2,"2024-08-14T04:30:59.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854814,1723609860451,-102.77694776,0.00014794,2,"2024-08-14T04:31:00.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854815,1723609860461,-500.0,0.00014794,2,"2024-08-14T04:31:00.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854816,1723609860470,-633.91,0.00014794,2,"2024-08-14T04:31:00.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854817,1723609860479,-1088.07,0.00014794,2,"2024-08-14T04:31:00.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854818,1723609860489,-500.0,0.00014794,2,"2024-08-14T04:31:00.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854819,1723609860498,-500.0,0.00014794,2,"2024-08-14T04:31:00.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854820,1723609860507,-1076.76,0.00014794,2,"2024-08-14T04:31:00.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854821,1723609860517,-500.0,0.00014794,2,"2024-08-14T04:31:00.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854822,1723609860527,-1310.19,0.00014794,2,"2024-08-14T04:31:00.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854823,1723609860537,-642.2,0.00014794,2,"2024-08-14T04:31:00.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854824,1723609860546,-7376.68,0.00014794,2,"2024-08-14T04:31:00.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854825,1723609860555,-500.0,0.00014794,2,"2024-08-14T04:31:00.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854826,1723609860669,-500.0,0.00014794,2,"2024-08-14T04:31:00.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854827,1723609860690,-884.91,0.00014794,2,"2024-08-14T04:31:00.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854828,1723609860699,-2366.93,0.00014794,2,"2024-08-14T04:31:00.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854829,1723609860709,-600.13,0.00014794,2,"2024-08-14T04:31:00.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854830,1723609860719,-500.0,0.00014794,2,"2024-08-14T04:31:00.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854831,1723609860729,-500.0,0.00014794,2,"2024-08-14T04:31:00.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854832,1723609860738,-383.06,0.00014794,2,"2024-08-14T04:31:00.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854833,1723609860748,-989.3,0.00014794,2,"2024-08-14T04:31:00.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854834,1723609860757,-500.0,0.00014794,2,"2024-08-14T04:31:00.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854835,1723609860767,-4480.77,0.00014794,2,"2024-08-14T04:31:00.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854836,1723609860777,-978.57,0.00014794,2,"2024-08-14T04:31:00.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854837,1723609860787,-624.47,0.00014794,2,"2024-08-14T04:31:00.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854838,1723609860796,-500.0,0.00014794,2,"2024-08-14T04:31:00.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854839,1723609860806,-588.4,0.00014794,2,"2024-08-14T04:31:00.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854840,1723609860815,-870.91,0.00014794,2,"2024-08-14T04:31:00.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854841,1723609860825,-7603.03,0.00014794,2,"2024-08-14T04:31:00.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854842,1723609860834,-1387.64,0.00014794,2,"2024-08-14T04:31:00.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854843,1723609860843,-933.77,0.00014794,2,"2024-08-14T04:31:00.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854844,1723609860853,-500.0,0.00014794,2,"2024-08-14T04:31:00.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854845,1723609860863,-1213.63,0.00014794,2,"2024-08-14T04:31:00.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854846,1723609860873,-500.0,0.00014794,2,"2024-08-14T04:31:00.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854847,1723609860883,-34383.11,0.00014794,2,"2024-08-14T04:31:00.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854848,1723609860892,-1373.06,0.00014794,2,"2024-08-14T04:31:00.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854849,1723609860901,-500.0,0.00014794,2,"2024-08-14T04:31:00.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854850,1723609860911,-671.92,0.00014794,2,"2024-08-14T04:31:00.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854851,1723609860920,-500.0,0.00014794,2,"2024-08-14T04:31:00.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854852,1723609860930,-593.97,0.00014794,2,"2024-08-14T04:31:00.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854853,1723609860941,-670.51,0.00014794,2,"2024-08-14T04:31:00.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854854,1723609860951,-2281.42,0.00014794,2,"2024-08-14T04:31:00.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854855,1723609860961,-642.81274946,0.00014794,2,"2024-08-14T04:31:00.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854856,1723609860970,-500.0,0.00014794,2,"2024-08-14T04:31:00.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854857,1723609860979,-500.0,0.00014794,2,"2024-08-14T04:31:00.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854858,1723609860989,-643.43,0.00014794,2,"2024-08-14T04:31:00.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854859,1723609861002,-500.0,0.00014794,2,"2024-08-14T04:31:01.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854860,1723609861011,-1248.5,0.00014794,2,"2024-08-14T04:31:01.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854861,1723609861021,-500.0,0.00014794,2,"2024-08-14T04:31:01.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854862,1723609861030,-1370.1,0.00014794,2,"2024-08-14T04:31:01.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854863,1723609861040,-1086.21,0.00014794,2,"2024-08-14T04:31:01.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854864,1723609861050,-518.47,0.00014794,2,"2024-08-14T04:31:01.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854865,1723609861059,-3534.93,0.00014794,2,"2024-08-14T04:31:01.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854866,1723609861068,-500.0,0.00014794,2,"2024-08-14T04:31:01.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854867,1723609861078,-1952.92,0.00014794,2,"2024-08-14T04:31:01.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854868,1723609861088,-500.0,0.00014794,2,"2024-08-14T04:31:01.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854869,1723609861098,-1576.63,0.00014794,2,"2024-08-14T04:31:01.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854870,1723609861107,-500.0,0.00014794,2,"2024-08-14T04:31:01.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854871,1723609861116,-500.0,0.00014794,2,"2024-08-14T04:31:01.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854872,1723609861125,-910.69,0.00014794,2,"2024-08-14T04:31:01.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854873,1723609861135,-539.62,0.00014794,2,"2024-08-14T04:31:01.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854874,1723609861144,-1851.14,0.00014794,2,"2024-08-14T04:31:01.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854875,1723609861155,-860.94,0.00014794,2,"2024-08-14T04:31:01.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854876,1723609861164,-500.0,0.00014794,2,"2024-08-14T04:31:01.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854877,1723609861173,-500.0,0.00014794,2,"2024-08-14T04:31:01.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854878,1723609861183,-11477.37,0.00014794,2,"2024-08-14T04:31:01.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854879,1723609861192,-500.0,0.00014794,2,"2024-08-14T04:31:01.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854880,1723609861201,-500.0,0.00014794,2,"2024-08-14T04:31:01.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854881,1723609861211,-500.0,0.00014794,2,"2024-08-14T04:31:01.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854882,1723609861222,-500.0,0.00014794,2,"2024-08-14T04:31:01.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854883,1723609861231,-1281.62,0.00014794,2,"2024-08-14T04:31:01.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854884,1723609861242,-506.42,0.00014794,2,"2024-08-14T04:31:01.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854885,1723609861252,-940.92,0.00014794,2,"2024-08-14T04:31:01.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854886,1723609861261,-500.0,0.00014794,2,"2024-08-14T04:31:01.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854887,1723609861271,-1472.9,0.00014794,2,"2024-08-14T04:31:01.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854888,1723609861280,-627.23,0.00014794,2,"2024-08-14T04:31:01.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854889,1723609861289,-500.0,0.00014794,2,"2024-08-14T04:31:01.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854890,1723609861299,-572.1,0.00014794,2,"2024-08-14T04:31:01.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854891,1723609861308,-542.26,0.00014794,2,"2024-08-14T04:31:01.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854892,1723609861319,-500.0,0.00014794,2,"2024-08-14T04:31:01.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854893,1723609861328,-3046.11,0.00014794,2,"2024-08-14T04:31:01.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854894,1723609861338,-500.0,0.00014794,2,"2024-08-14T04:31:01.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854895,1723609861348,-703.44,0.00014794,2,"2024-08-14T04:31:01.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854896,1723609861358,-1526.23,0.00014794,2,"2024-08-14T04:31:01.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854897,1723609861367,-625.03,0.00014794,2,"2024-08-14T04:31:01.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854898,1723609861377,-661.53,0.00014794,2,"2024-08-14T04:31:01.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854899,1723609861387,-1572.44,0.00014794,2,"2024-08-14T04:31:01.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854900,1723609861397,-1259.91,0.00014794,2,"2024-08-14T04:31:01.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854901,1723609861407,-999.55,0.00014794,2,"2024-08-14T04:31:01.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854902,1723609861417,-500.0,0.00014794,2,"2024-08-14T04:31:01.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854903,1723609861427,-809.75,0.00014794,2,"2024-08-14T04:31:01.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854904,1723609861437,-500.0,0.00014794,2,"2024-08-14T04:31:01.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854905,1723609861447,-500.0,0.00014794,2,"2024-08-14T04:31:01.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854906,1723609861456,-2268.61,0.00014794,2,"2024-08-14T04:31:01.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854907,1723609861466,-1125.39,0.00014794,2,"2024-08-14T04:31:01.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854908,1723609861477,-779.17,0.00014794,2,"2024-08-14T04:31:01.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854909,1723609861487,-1486.32,0.00014794,2,"2024-08-14T04:31:01.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854910,1723609861497,-731.78,0.00014794,2,"2024-08-14T04:31:01.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854911,1723609861507,-1470.1,0.00014794,2,"2024-08-14T04:31:01.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854912,1723609861517,-896.11,0.00014794,2,"2024-08-14T04:31:01.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854913,1723609861528,-681.82,0.00014794,2,"2024-08-14T04:31:01.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854914,1723609861538,-1454.11,0.00014794,2,"2024-08-14T04:31:01.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854915,1723609861547,-1104.05,0.00014794,2,"2024-08-14T04:31:01.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854916,1723609861556,-2169.37,0.00014794,2,"2024-08-14T04:31:01.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854917,1723609861566,-500.0,0.00014794,2,"2024-08-14T04:31:01.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854918,1723609861575,-10922.42,0.00014794,2,"2024-08-14T04:31:01.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854919,1723609861585,-500.0,0.00014794,2,"2024-08-14T04:31:01.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854920,1723609861595,-500.0,0.00014794,2,"2024-08-14T04:31:01.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854921,1723609861604,-500.0,0.00014794,2,"2024-08-14T04:31:01.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854922,1723609861613,-1282.27,0.00014794,2,"2024-08-14T04:31:01.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854923,1723609861622,-500.0,0.00014794,2,"2024-08-14T04:31:01.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854924,1723609861632,-6536.97,0.00014794,2,"2024-08-14T04:31:01.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854925,1723609861642,-500.0,0.00014794,2,"2024-08-14T04:31:01.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854926,1723609861652,-2669.17,0.00014794,2,"2024-08-14T04:31:01.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854927,1723609861663,-500.0,0.00014794,2,"2024-08-14T04:31:01.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854928,1723609861673,-500.0,0.00014794,2,"2024-08-14T04:31:01.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854929,1723609861683,-1328.52,0.00014794,2,"2024-08-14T04:31:01.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854930,1723609861692,-9772.12,0.00014794,2,"2024-08-14T04:31:01.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854931,1723609861702,-3638.87,0.00014794,2,"2024-08-14T04:31:01.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854932,1723609861712,-1643.29,0.00014794,2,"2024-08-14T04:31:01.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854933,1723609861721,-500.0,0.00014794,2,"2024-08-14T04:31:01.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854934,1723609861731,-500.0,0.00014794,2,"2024-08-14T04:31:01.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854935,1723609861740,-756.9,0.00014794,2,"2024-08-14T04:31:01.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854936,1723609861750,-500.0,0.00014794,2,"2024-08-14T04:31:01.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854937,1723609861760,-510.29,0.00014794,2,"2024-08-14T04:31:01.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854938,1723609861770,-1412.99,0.00014794,2,"2024-08-14T04:31:01.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854939,1723609861780,-672.06,0.00014794,2,"2024-08-14T04:31:01.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854940,1723609861790,-500.0,0.00014794,2,"2024-08-14T04:31:01.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854941,1723609861800,-1317.22,0.00014794,2,"2024-08-14T04:31:01.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854942,1723609861810,-573.39,0.00014794,2,"2024-08-14T04:31:01.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854943,1723609861819,-500.0,0.00014794,2,"2024-08-14T04:31:01.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854944,1723609861829,-2594.57,0.00014794,2,"2024-08-14T04:31:01.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854945,1723609861838,-1170.34,0.00014794,2,"2024-08-14T04:31:01.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854946,1723609861848,-960.18,0.00014794,2,"2024-08-14T04:31:01.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854947,1723609861858,-2279.45,0.00014794,2,"2024-08-14T04:31:01.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854948,1723609861868,-500.0,0.00014794,2,"2024-08-14T04:31:01.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854949,1723609861878,-1430.72,0.00014794,2,"2024-08-14T04:31:01.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854950,1723609861887,-699.32,0.00014794,2,"2024-08-14T04:31:01.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854951,1723609861898,-400.0,0.00014794,2,"2024-08-14T04:31:01.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854952,1723609861910,-500.0,0.00014794,2,"2024-08-14T04:31:01.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854953,1723609861920,-500.0,0.00014794,2,"2024-08-14T04:31:01.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854954,1723609861929,-2593.85,0.00014794,2,"2024-08-14T04:31:01.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854955,1723609861939,-709.11,0.00014794,2,"2024-08-14T04:31:01.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854956,1723609861949,-584.01,0.00014794,2,"2024-08-14T04:31:01.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854957,1723609861959,-2203.65,0.00014794,2,"2024-08-14T04:31:01.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854958,1723609861969,-500.0,0.00014794,2,"2024-08-14T04:31:01.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854959,1723609861979,-1289.07,0.00014794,2,"2024-08-14T04:31:01.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854960,1723609861989,-1545.87,0.00014794,2,"2024-08-14T04:31:01.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854961,1723609862002,-4744.17,0.00014794,2,"2024-08-14T04:31:02.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854962,1723609862012,-721.29,0.00014794,2,"2024-08-14T04:31:02.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854963,1723609862022,-693.69,0.00014794,2,"2024-08-14T04:31:02.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854964,1723609862032,-500.0,0.00014794,2,"2024-08-14T04:31:02.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854965,1723609862042,-500.0,0.00014794,2,"2024-08-14T04:31:02.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854966,1723609862052,-702.63,0.00014794,2,"2024-08-14T04:31:02.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854967,1723609862062,-500.0,0.00014794,2,"2024-08-14T04:31:02.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854968,1723609862074,-500.0,0.00014794,2,"2024-08-14T04:31:02.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854969,1723609862084,-1337.5,0.00014794,2,"2024-08-14T04:31:02.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854970,1723609862093,-2072.36,0.00014794,2,"2024-08-14T04:31:02.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854971,1723609862103,-1595.04,0.00014794,2,"2024-08-14T04:31:02.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854972,1723609862113,-500.0,0.00014794,2,"2024-08-14T04:31:02.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854973,1723609862123,-632.26,0.00014794,2,"2024-08-14T04:31:02.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854974,1723609862132,-500.0,0.00014794,2,"2024-08-14T04:31:02.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854975,1723609862141,-934.24,0.00014794,2,"2024-08-14T04:31:02.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854976,1723609862151,-1847.69,0.00014794,2,"2024-08-14T04:31:02.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854977,1723609862163,-500.0,0.00014794,2,"2024-08-14T04:31:02.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854978,1723609862173,-921.25,0.00014794,2,"2024-08-14T04:31:02.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854979,1723609862183,-606.48,0.00014794,2,"2024-08-14T04:31:02.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854980,1723609862193,-1284.98,0.00014794,2,"2024-08-14T04:31:02.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854981,1723609862202,-500.0,0.00014794,2,"2024-08-14T04:31:02.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854982,1723609862212,-500.0,0.00014794,2,"2024-08-14T04:31:02.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854983,1723609862222,-500.0,0.00014794,2,"2024-08-14T04:31:02.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854984,1723609862232,-794.79,0.00014794,2,"2024-08-14T04:31:02.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854985,1723609862241,-6567.88,0.00014794,2,"2024-08-14T04:31:02.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854986,1723609862251,-1821.67,0.00014794,2,"2024-08-14T04:31:02.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854987,1723609862261,-958.01,0.00014794,2,"2024-08-14T04:31:02.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854988,1723609862271,-1300.27,0.00014794,2,"2024-08-14T04:31:02.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854989,1723609862281,-1529.8,0.00014794,2,"2024-08-14T04:31:02.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854990,1723609862291,-500.0,0.00014794,2,"2024-08-14T04:31:02.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854991,1723609862301,-500.0,0.00014794,2,"2024-08-14T04:31:02.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854992,1723609862311,-7894.91,0.00014794,2,"2024-08-14T04:31:02.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854993,1723609862322,-962.46,0.00014794,2,"2024-08-14T04:31:02.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854994,1723609862332,-500.0,0.00014794,2,"2024-08-14T04:31:02.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854995,1723609862342,-784.56,0.00014794,2,"2024-08-14T04:31:02.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854996,1723609862351,-2122.48,0.00014794,2,"2024-08-14T04:31:02.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854997,1723609862362,-500.0,0.00014794,2,"2024-08-14T04:31:02.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854998,1723609862372,-1436.52,0.00014794,2,"2024-08-14T04:31:02.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854999,1723609862381,-602.19,0.00014794,2,"2024-08-14T04:31:02.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855000,1723609862392,-500.0,0.00014794,2,"2024-08-14T04:31:02.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855001,1723609862401,-2443.79,0.00014794,2,"2024-08-14T04:31:02.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855002,1723609862413,-500.0,0.00014794,2,"2024-08-14T04:31:02.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855003,1723609862423,-1117.72,0.00014794,2,"2024-08-14T04:31:02.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855004,1723609862433,-1141.56,0.00014794,2,"2024-08-14T04:31:02.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855005,1723609862443,-1038.02,0.00014794,2,"2024-08-14T04:31:02.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855006,1723609862452,-500.0,0.00014794,2,"2024-08-14T04:31:02.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855007,1723609862462,-2826.18,0.00014794,2,"2024-08-14T04:31:02.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855008,1723609862473,-626.15,0.00014794,2,"2024-08-14T04:31:02.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855009,1723609862483,-1794.03,0.00014794,2,"2024-08-14T04:31:02.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855010,1723609862492,-1000.31,0.00014794,2,"2024-08-14T04:31:02.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855011,1723609862502,-789.7,0.00014794,2,"2024-08-14T04:31:02.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855012,1723609862512,-1287.7,0.00014794,2,"2024-08-14T04:31:02.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855013,1723609862521,-500.0,0.00014794,2,"2024-08-14T04:31:02.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855014,1723609862532,-500.0,0.00014794,2,"2024-08-14T04:31:02.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855015,1723609862542,-542.16,0.00014794,2,"2024-08-14T04:31:02.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855016,1723609862552,-824.39,0.00014794,2,"2024-08-14T04:31:02.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855017,1723609862562,-500.0,0.00014794,2,"2024-08-14T04:31:02.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855018,1723609862571,-500.0,0.00014794,2,"2024-08-14T04:31:02.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855019,1723609862581,-500.0,0.00014794,2,"2024-08-14T04:31:02.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855020,1723609862590,-500.0,0.00014794,2,"2024-08-14T04:31:02.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855021,1723609862600,-500.0,0.00014794,2,"2024-08-14T04:31:02.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855022,1723609862609,-1448.79,0.00014794,2,"2024-08-14T04:31:02.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855023,1723609862619,-500.0,0.00014794,2,"2024-08-14T04:31:02.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855024,1723609862629,-500.94843955,0.00014794,2,"2024-08-14T04:31:02.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855025,1723609862639,-650.93,0.00014794,2,"2024-08-14T04:31:02.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855026,1723609862648,-1750.64,0.00014794,2,"2024-08-14T04:31:02.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855027,1723609862658,-1144.6,0.00014794,2,"2024-08-14T04:31:02.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855028,1723609862668,-500.0,0.00014794,2,"2024-08-14T04:31:02.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855029,1723609862678,-500.0,0.00014794,2,"2024-08-14T04:31:02.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855030,1723609862688,-500.0,0.00014794,2,"2024-08-14T04:31:02.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855031,1723609862698,-500.0,0.00014794,2,"2024-08-14T04:31:02.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855032,1723609862708,-12775.62,0.00014794,2,"2024-08-14T04:31:02.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855033,1723609862717,-1230.28,0.00014794,2,"2024-08-14T04:31:02.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855034,1723609862727,-3428.13,0.00014794,2,"2024-08-14T04:31:02.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855035,1723609862737,-500.0,0.00014794,2,"2024-08-14T04:31:02.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855036,1723609862747,-500.0,0.00014794,2,"2024-08-14T04:31:02.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855037,1723609862757,-1638.12,0.00014794,2,"2024-08-14T04:31:02.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855038,1723609862767,-500.0,0.00014794,2,"2024-08-14T04:31:02.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855039,1723609862777,-500.0,0.00014794,2,"2024-08-14T04:31:02.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855040,1723609862787,-500.0,0.00014794,2,"2024-08-14T04:31:02.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855041,1723609862797,-2040.24,0.00014794,2,"2024-08-14T04:31:02.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855042,1723609862808,-1515.13,0.00014794,2,"2024-08-14T04:31:02.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855043,1723609862818,-683.16,0.00014794,2,"2024-08-14T04:31:02.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855044,1723609862829,-1072.71,0.00014794,2,"2024-08-14T04:31:02.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855045,1723609862840,-3552.15,0.00014794,2,"2024-08-14T04:31:02.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855046,1723609862852,-500.0,0.00014794,2,"2024-08-14T04:31:02.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855047,1723609862862,-500.0,0.00014794,2,"2024-08-14T04:31:02.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855048,1723609862872,-1939.38,0.00014794,2,"2024-08-14T04:31:02.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855049,1723609862882,-567.28,0.00014794,2,"2024-08-14T04:31:02.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855050,1723609862891,-1452.68,0.00014794,2,"2024-08-14T04:31:02.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855051,1723609862900,-500.0,0.00014794,2,"2024-08-14T04:31:02.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855052,1723609862911,-500.0,0.00014794,2,"2024-08-14T04:31:02.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855053,1723609862920,-500.0,0.00014794,2,"2024-08-14T04:31:02.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855054,1723609862930,-1066.26,0.00014794,2,"2024-08-14T04:31:02.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855055,1723609862939,-500.0,0.00014794,2,"2024-08-14T04:31:02.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855056,1723609862949,-2040.77,0.00014794,2,"2024-08-14T04:31:02.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855057,1723609862959,-524.59,0.00014794,2,"2024-08-14T04:31:02.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855058,1723609862968,-500.0,0.00014794,2,"2024-08-14T04:31:02.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855059,1723609862978,-500.0,0.00014794,2,"2024-08-14T04:31:02.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855060,1723609862988,-751.22,0.00014794,2,"2024-08-14T04:31:02.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855061,1723609863001,-500.0,0.00014794,2,"2024-08-14T04:31:03.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855062,1723609863010,-500.0,0.00014794,2,"2024-08-14T04:31:03.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855063,1723609863020,-500.0,0.00014794,2,"2024-08-14T04:31:03.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855064,1723609863029,-1978.27,0.00014794,2,"2024-08-14T04:31:03.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855065,1723609863039,-1013.74,0.00014794,2,"2024-08-14T04:31:03.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855066,1723609863048,-500.0,0.00014794,2,"2024-08-14T04:31:03.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855067,1723609863058,-500.0,0.00014794,2,"2024-08-14T04:31:03.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855068,1723609863067,-3363.31,0.00014794,2,"2024-08-14T04:31:03.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855069,1723609863079,-547.18,0.00014794,2,"2024-08-14T04:31:03.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855070,1723609863089,-500.0,0.00014794,2,"2024-08-14T04:31:03.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855071,1723609863432,-500.0,0.00014794,2,"2024-08-14T04:31:03.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855072,1723609863452,-3032.15,0.00014794,2,"2024-08-14T04:31:03.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855073,1723609863462,-500.0,0.00014794,2,"2024-08-14T04:31:03.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855074,1723609863472,-8625.96,0.00014794,2,"2024-08-14T04:31:03.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855075,1723609863482,-1762.22,0.00014794,2,"2024-08-14T04:31:03.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855076,1723609863492,-500.0,0.00014794,2,"2024-08-14T04:31:03.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855077,1723609863501,-1353.62,0.00014794,2,"2024-08-14T04:31:03.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855078,1723609863510,-1289.65,0.00014794,2,"2024-08-14T04:31:03.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855079,1723609863520,-500.0,0.00014794,2,"2024-08-14T04:31:03.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855080,1723609863529,-893.73,0.00014794,2,"2024-08-14T04:31:03.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855081,1723609863538,-500.0,0.00014794,2,"2024-08-14T04:31:03.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855082,1723609863548,-500.0,0.00014794,2,"2024-08-14T04:31:03.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855083,1723609863558,-500.0,0.00014794,2,"2024-08-14T04:31:03.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855084,1723609863567,-2410.79,0.00014794,2,"2024-08-14T04:31:03.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855085,1723609863577,-500.0,0.00014794,2,"2024-08-14T04:31:03.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855086,1723609863587,-1137.78,0.00014794,2,"2024-08-14T04:31:03.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855087,1723609863596,-684.86,0.00014794,2,"2024-08-14T04:31:03.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855088,1723609863606,-504.95,0.00014794,2,"2024-08-14T04:31:03.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855089,1723609863615,-806.17,0.00014794,2,"2024-08-14T04:31:03.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855090,1723609863625,-3271.69,0.00014794,2,"2024-08-14T04:31:03.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855091,1723609863634,-859.31,0.00014794,2,"2024-08-14T04:31:03.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855092,1723609863644,-500.0,0.00014794,2,"2024-08-14T04:31:03.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855093,1723609863653,-500.0,0.00014794,2,"2024-08-14T04:31:03.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855094,1723609863663,-727.71,0.00014794,2,"2024-08-14T04:31:03.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855095,1723609863673,-500.0,0.00014794,2,"2024-08-14T04:31:03.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855096,1723609863683,-500.0,0.00014794,2,"2024-08-14T04:31:03.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855097,1723609863692,-500.0,0.00014794,2,"2024-08-14T04:31:03.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855098,1723609863701,-500.0,0.00014794,2,"2024-08-14T04:31:03.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855099,1723609863711,-528.47,0.00014794,2,"2024-08-14T04:31:03.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855100,1723609863721,-1104.85,0.00014794,2,"2024-08-14T04:31:03.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855101,1723609863731,-4818.15,0.00014816,2,"2024-08-14T04:31:03.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855102,1723609863741,-591.87,0.00014816,2,"2024-08-14T04:31:03.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855103,1723609863751,-2840.67135404,0.00014988,2,"2024-08-14T04:31:03.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855104,1723609863760,-7438.0,0.00015,2,"2024-08-14T04:31:03.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855105,1723609863770,-261.34,0.00015,2,"2024-08-14T04:31:03.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855106,1723609863780,-1329.0,0.00015,2,"2024-08-14T04:31:03.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855107,1723609863790,-7198.21,0.00015057,2,"2024-08-14T04:31:03.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855108,1723609863799,-1410.06,0.00015057,2,"2024-08-14T04:31:03.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855109,1723609863809,-625.36,0.00015057,2,"2024-08-14T04:31:03.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855110,1723609863818,-195.05,0.00015057,2,"2024-08-14T04:31:03.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855111,1723609863828,-920.35,0.00015057,2,"2024-08-14T04:31:03.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855112,1723609863838,-1055.09,0.00015057,2,"2024-08-14T04:31:03.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855113,1723609863848,-1754.45,0.00015057,2,"2024-08-14T04:31:03.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855114,1723609863857,-4482.96,0.00015057,2,"2024-08-14T04:31:03.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855115,1723609863867,-500.0,0.00015057,2,"2024-08-14T04:31:03.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855116,1723609863877,-1145.05,0.00015057,2,"2024-08-14T04:31:03.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855117,1723609863887,-500.0,0.00015057,2,"2024-08-14T04:31:03.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855118,1723609863897,-1316.41,0.00015057,2,"2024-08-14T04:31:03.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855119,1723609863906,-1055.66,0.00015057,2,"2024-08-14T04:31:03.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855120,1723609863916,-500.0,0.00015057,2,"2024-08-14T04:31:03.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855121,1723609863925,-500.0,0.00015057,2,"2024-08-14T04:31:03.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855122,1723609863934,-31449.99115002,0.00015067,2,"2024-08-14T04:31:03.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855123,1723609863944,-4416.77,0.00015067,2,"2024-08-14T04:31:03.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855124,1723609863954,-2689.76,0.00015067,2,"2024-08-14T04:31:03.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855125,1723609863964,-2554.53,0.00015067,2,"2024-08-14T04:31:03.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855126,1723609863974,-2895.53,0.00015067,2,"2024-08-14T04:31:03.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855127,1723609863984,-1141.74,0.00015067,2,"2024-08-14T04:31:03.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855128,1723609863998,-521.36,0.00015067,2,"2024-08-14T04:31:03.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855129,1723609864007,-542.34,0.00015067,2,"2024-08-14T04:31:04.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855130,1723609864017,-58647.65,0.00015067,2,"2024-08-14T04:31:04.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855131,1723609864026,-3858.87043418,0.00015067,2,"2024-08-14T04:31:04.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855132,1723609864046,-2862.10250956,0.00015067,2,"2024-08-14T04:31:04.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855133,1723609864063,-606.97705626,0.00015067,2,"2024-08-14T04:31:04.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855134,1723609864075,-253.750419,0.00015067,2,"2024-08-14T04:31:04.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855135,1723609864085,-167.401742,0.00015067,2,"2024-08-14T04:31:04.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855136,1723609864094,-2472.38838515,0.00015067,2,"2024-08-14T04:31:04.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855137,1723609864106,-536.65161485,0.00015067,2,"2024-08-14T04:31:04.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855138,1723609864116,-156.685771,0.00015067,2,"2024-08-14T04:31:04.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855139,1723609864125,-172.35261415,0.00015067,2,"2024-08-14T04:31:04.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855140,1723609864137,-404.64145571,0.00015067,2,"2024-08-14T04:31:04.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855141,1723609864162,-397.47648101,0.00014794,2,"2024-08-14T04:31:04.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855142,1723609864416,500.0,0.00013698,2,"2024-08-14T04:31:04.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855143,1723609864571,500.0,0.00013972,2,"2024-08-14T04:31:04.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855144,1723609864697,-2422.93774298,0.00014021,2,"2024-08-14T04:31:04.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855145,1723609864723,-153.96225702,0.00014021,2,"2024-08-14T04:31:04.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855146,1723609864733,-500.0,0.00014246,2,"2024-08-14T04:31:04.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855147,1723609864743,-102.52351899,0.00014794,2,"2024-08-14T04:31:04.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855148,1723609864753,-1676.79593014,0.00015067,2,"2024-08-14T04:31:04.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855149,1723609864763,-2137.27987916,0.00015067,2,"2024-08-14T04:31:04.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855150,1723609864774,-1733.78012084,0.00015067,2,"2024-08-14T04:31:04.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855151,1723609864785,-188.64243378,0.00015067,2,"2024-08-14T04:31:04.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855152,1723609864804,-430.37144881,0.0001452,2,"2024-08-14T04:31:04.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855153,1723609864912,-69.62855119,0.0001452,2,"2024-08-14T04:31:04.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855154,1723609864922,-311.35756622,0.00015067,2,"2024-08-14T04:31:04.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855155,1723609864933,-500.0,0.00015067,2,"2024-08-14T04:31:04.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855156,1723609864943,-1069.01388259,0.00015067,2,"2024-08-14T04:31:04.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855157,1723609864956,-761.74611741,0.00015067,2,"2024-08-14T04:31:04.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855158,1723609864966,-857.71,0.00015067,2,"2024-08-14T04:31:04.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855159,1723609864975,-500.0,0.00015067,2,"2024-08-14T04:31:04.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855160,1723609864985,-2267.76,0.00015067,2,"2024-08-14T04:31:04.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855161,1723609864997,-2386.75,0.00015067,2,"2024-08-14T04:31:04.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855162,1723609865006,-2013.35,0.00015067,2,"2024-08-14T04:31:05.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855163,1723609865016,-500.0,0.00015067,2,"2024-08-14T04:31:05.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855164,1723609865025,-949.37,0.00015067,2,"2024-08-14T04:31:05.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855165,1723609865035,-500.0,0.00015067,2,"2024-08-14T04:31:05.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855166,1723609865044,-1349.62,0.00015067,2,"2024-08-14T04:31:05.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855167,1723609865054,-500.0,0.00015067,2,"2024-08-14T04:31:05.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855168,1723609865063,-2259.25757381,0.00015067,2,"2024-08-14T04:31:05.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855169,1723609865090,-325.57201946,0.00015067,2,"2024-08-14T04:31:05.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855170,1723609865416,928.92,0.00013698,2,"2024-08-14T04:31:05.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855171,1723609865473,-423.95581672,0.00015067,2,"2024-08-14T04:31:05.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855172,1723609865487,-818.54459001,0.00015067,2,"2024-08-14T04:31:05.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855173,1723609865496,-2013.19,0.00015067,2,"2024-08-14T04:31:05.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855174,1723609865506,-1443.5,0.00015067,2,"2024-08-14T04:31:05.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855175,1723609865515,-949.47,0.00015067,2,"2024-08-14T04:31:05.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855176,1723609865525,-1517.58,0.00015067,2,"2024-08-14T04:31:05.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855177,1723609865535,-3668.14,0.00015067,2,"2024-08-14T04:31:05.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855178,1723609865544,-2773.87,0.00015067,2,"2024-08-14T04:31:05.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855179,1723609865555,-500.0,0.00015067,2,"2024-08-14T04:31:05.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855180,1723609865566,-687.08,0.00015067,2,"2024-08-14T04:31:05.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855181,1723609865575,-2141.81,0.00015067,2,"2024-08-14T04:31:05.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855182,1723609865586,-1091.39,0.00015067,2,"2024-08-14T04:31:05.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855183,1723609865596,-3333.3,0.00015067,2,"2024-08-14T04:31:05.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855184,1723609865606,-1504.35,0.00015067,2,"2024-08-14T04:31:05.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855185,1723609865616,-1571.19,0.00015067,2,"2024-08-14T04:31:05.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855186,1723609865626,-1686.8,0.00015067,2,"2024-08-14T04:31:05.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855187,1723609865636,-2339.03,0.00015067,2,"2024-08-14T04:31:05.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855188,1723609865645,-2952.44,0.00015067,2,"2024-08-14T04:31:05.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855189,1723609865732,-2491.82,0.00015067,2,"2024-08-14T04:31:05.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855190,1723609865742,-6411.45,0.00015067,2,"2024-08-14T04:31:05.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855191,1723609865752,-1105.99,0.00015068,2,"2024-08-14T04:31:05.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855192,1723609865761,-500.0,0.00015068,2,"2024-08-14T04:31:05.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855193,1723609865770,-500.0,0.00015068,2,"2024-08-14T04:31:05.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855194,1723609865780,-500.0,0.00015068,2,"2024-08-14T04:31:05.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855195,1723609865789,-500.0,0.00015068,2,"2024-08-14T04:31:05.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855196,1723609865799,-799.62,0.00015068,2,"2024-08-14T04:31:05.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855197,1723609865809,-500.0,0.00015068,2,"2024-08-14T04:31:05.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855198,1723609865818,-500.0,0.00015068,2,"2024-08-14T04:31:05.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855199,1723609865828,-500.0,0.00015068,2,"2024-08-14T04:31:05.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855200,1723609865838,-500.0,0.00015068,2,"2024-08-14T04:31:05.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855201,1723609865847,-905.52,0.00015068,2,"2024-08-14T04:31:05.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855202,1723609865857,-500.0,0.00015068,2,"2024-08-14T04:31:05.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855203,1723609865866,-500.0,0.00015068,2,"2024-08-14T04:31:05.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855204,1723609865876,-500.0,0.00015068,2,"2024-08-14T04:31:05.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855205,1723609865886,-877.68,0.00015068,2,"2024-08-14T04:31:05.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855206,1723609865896,-1597.53,0.00015068,2,"2024-08-14T04:31:05.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855207,1723609865905,-500.0,0.00015068,2,"2024-08-14T04:31:05.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855208,1723609865916,-500.0,0.00015068,2,"2024-08-14T04:31:05.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855209,1723609865926,-500.0,0.00015068,2,"2024-08-14T04:31:05.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855210,1723609865935,-1514.3,0.00015068,2,"2024-08-14T04:31:05.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855211,1723609865944,-500.0,0.00015068,2,"2024-08-14T04:31:05.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855212,1723609865954,-500.0,0.00015068,2,"2024-08-14T04:31:05.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855213,1723609865963,-500.0,0.00015068,2,"2024-08-14T04:31:05.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855214,1723609865973,-1130.83,0.00015068,2,"2024-08-14T04:31:05.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855215,1723609865983,-500.0,0.00015068,2,"2024-08-14T04:31:05.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855216,1723609865996,-500.0,0.00015068,2,"2024-08-14T04:31:05.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855217,1723609866005,-500.0,0.00015068,2,"2024-08-14T04:31:06.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855218,1723609866015,-500.0,0.00015068,2,"2024-08-14T04:31:06.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855219,1723609866025,-500.0,0.00015068,2,"2024-08-14T04:31:06.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855220,1723609866036,-500.0,0.00015068,2,"2024-08-14T04:31:06.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855221,1723609866046,-500.0,0.00015068,2,"2024-08-14T04:31:06.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855222,1723609866055,-500.0,0.00015068,2,"2024-08-14T04:31:06.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855223,1723609866065,-512.96,0.00015068,2,"2024-08-14T04:31:06.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855224,1723609866076,-522.13510862,0.00015068,2,"2024-08-14T04:31:06.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855225,1723609866085,-500.0,0.00015068,2,"2024-08-14T04:31:06.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855226,1723609866095,-500.0,0.00015068,2,"2024-08-14T04:31:06.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855227,1723609866104,-500.0,0.00015068,2,"2024-08-14T04:31:06.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855228,1723609866113,-500.0,0.00015068,2,"2024-08-14T04:31:06.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855229,1723609866122,-825.54,0.00015068,2,"2024-08-14T04:31:06.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855230,1723609866131,-500.0,0.00015068,2,"2024-08-14T04:31:06.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855231,1723609866140,-500.0,0.00015068,2,"2024-08-14T04:31:06.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855232,1723609866150,-500.0,0.00015068,2,"2024-08-14T04:31:06.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855233,1723609866161,-688.2,0.00015068,2,"2024-08-14T04:31:06.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855234,1723609866170,-500.0,0.00015068,2,"2024-08-14T04:31:06.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855235,1723609866179,-500.0,0.00015068,2,"2024-08-14T04:31:06.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855236,1723609866188,-508.74,0.00015068,2,"2024-08-14T04:31:06.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855237,1723609866197,-966.26,0.00015068,2,"2024-08-14T04:31:06.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855238,1723609866207,-500.0,0.00015068,2,"2024-08-14T04:31:06.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855239,1723609866215,-500.0,0.00015068,2,"2024-08-14T04:31:06.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855240,1723609866224,-882.14,0.00015068,2,"2024-08-14T04:31:06.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855241,1723609866233,-500.0,0.00015068,2,"2024-08-14T04:31:06.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855242,1723609866243,-500.0,0.00015068,2,"2024-08-14T04:31:06.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855243,1723609866252,-500.0,0.00015068,2,"2024-08-14T04:31:06.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855244,1723609866261,-500.0,0.00015068,2,"2024-08-14T04:31:06.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855245,1723609866271,-500.0,0.00015068,2,"2024-08-14T04:31:06.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855246,1723609866280,-500.0,0.00015068,2,"2024-08-14T04:31:06.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855247,1723609866289,-500.0,0.00015068,2,"2024-08-14T04:31:06.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855248,1723609866298,-521.92,0.00015068,2,"2024-08-14T04:31:06.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855249,1723609866307,-500.0,0.00015068,2,"2024-08-14T04:31:06.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855250,1723609866317,-703.01,0.00015068,2,"2024-08-14T04:31:06.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855251,1723609866326,-500.0,0.00015068,2,"2024-08-14T04:31:06.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855252,1723609866335,-1055.94,0.00015068,2,"2024-08-14T04:31:06.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855253,1723609866344,-500.0,0.00015068,2,"2024-08-14T04:31:06.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855254,1723609866353,-500.0,0.00015068,2,"2024-08-14T04:31:06.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855255,1723609866363,-500.0,0.00015068,2,"2024-08-14T04:31:06.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855256,1723609866372,-500.0,0.00015068,2,"2024-08-14T04:31:06.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855257,1723609866381,-646.22,0.00015068,2,"2024-08-14T04:31:06.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855258,1723609866390,-2252.71,0.00015068,2,"2024-08-14T04:31:06.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855259,1723609866400,-500.0,0.00015068,2,"2024-08-14T04:31:06.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855260,1723609866409,-880.31,0.00015068,2,"2024-08-14T04:31:06.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855261,1723609866418,-500.0,0.00015068,2,"2024-08-14T04:31:06.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855262,1723609866427,-1294.46,0.00015068,2,"2024-08-14T04:31:06.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855263,1723609866436,-500.0,0.00015068,2,"2024-08-14T04:31:06.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855264,1723609866446,-500.0,0.00015068,2,"2024-08-14T04:31:06.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855265,1723609866455,-500.0,0.00015068,2,"2024-08-14T04:31:06.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855266,1723609866464,-500.0,0.00015068,2,"2024-08-14T04:31:06.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855267,1723609866473,-507.34585485,0.00015068,2,"2024-08-14T04:31:06.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855268,1723609866482,-500.0,0.00015068,2,"2024-08-14T04:31:06.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855269,1723609866491,-951.77,0.00015068,2,"2024-08-14T04:31:06.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855270,1723609866501,-500.0,0.00015068,2,"2024-08-14T04:31:06.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855271,1723609866510,-500.0,0.00015068,2,"2024-08-14T04:31:06.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855272,1723609866518,-501.2,0.00015068,2,"2024-08-14T04:31:06.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855273,1723609866527,-2007.46,0.00015068,2,"2024-08-14T04:31:06.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855274,1723609866537,-1637.64,0.00015068,2,"2024-08-14T04:31:06.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855275,1723609866546,-500.0,0.00015068,2,"2024-08-14T04:31:06.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855276,1723609866555,-500.0,0.00015068,2,"2024-08-14T04:31:06.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855277,1723609866564,-500.0,0.00015068,2,"2024-08-14T04:31:06.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855278,1723609866574,-500.0,0.00015068,2,"2024-08-14T04:31:06.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855279,1723609866583,-532.67,0.00015068,2,"2024-08-14T04:31:06.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855280,1723609866592,-500.0,0.00015068,2,"2024-08-14T04:31:06.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855281,1723609866601,-500.0,0.00015068,2,"2024-08-14T04:31:06.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855282,1723609866611,-500.0,0.00015068,2,"2024-08-14T04:31:06.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855283,1723609866622,-1243.67,0.00015068,2,"2024-08-14T04:31:06.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855284,1723609866631,-1029.48,0.00015068,2,"2024-08-14T04:31:06.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855285,1723609866641,-500.0,0.00015068,2,"2024-08-14T04:31:06.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855286,1723609866651,-500.0,0.00015068,2,"2024-08-14T04:31:06.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855287,1723609866660,-838.15,0.00015068,2,"2024-08-14T04:31:06.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855288,1723609866670,-632.46,0.00015068,2,"2024-08-14T04:31:06.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855289,1723609866679,-562.14,0.00015068,2,"2024-08-14T04:31:06.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855290,1723609866689,-735.43,0.00015068,2,"2024-08-14T04:31:06.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855291,1723609866698,-500.0,0.00015068,2,"2024-08-14T04:31:06.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855292,1723609866708,-924.42,0.00015068,2,"2024-08-14T04:31:06.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855293,1723609866718,-500.0,0.00015068,2,"2024-08-14T04:31:06.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855294,1723609866728,-679.38,0.00015068,2,"2024-08-14T04:31:06.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855295,1723609866738,-2016.25,0.00015068,2,"2024-08-14T04:31:06.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855296,1723609866747,-500.0,0.00015068,2,"2024-08-14T04:31:06.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855297,1723609866756,-996.84,0.00015068,2,"2024-08-14T04:31:06.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855298,1723609866765,-500.0,0.00015068,2,"2024-08-14T04:31:06.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855299,1723609866775,-2074.06,0.00015068,2,"2024-08-14T04:31:06.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855300,1723609866784,-500.0,0.00015068,2,"2024-08-14T04:31:06.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855301,1723609866793,-500.0,0.00015068,2,"2024-08-14T04:31:06.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855302,1723609866802,-500.0,0.00015068,2,"2024-08-14T04:31:06.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855303,1723609866811,-1744.71,0.00015068,2,"2024-08-14T04:31:06.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855304,1723609866820,-414.86,0.00015068,2,"2024-08-14T04:31:06.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855305,1723609866830,-993.13,0.00015068,2,"2024-08-14T04:31:06.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855306,1723609866839,-1346.19,0.00015068,2,"2024-08-14T04:31:06.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855307,1723609866848,-571.62,0.00015068,2,"2024-08-14T04:31:06.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855308,1723609866857,-1990.94,0.00015068,2,"2024-08-14T04:31:06.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855309,1723609866866,-1138.63,0.00015068,2,"2024-08-14T04:31:06.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855310,1723609866875,-500.0,0.00015068,2,"2024-08-14T04:31:06.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855311,1723609866885,-500.0,0.00015068,2,"2024-08-14T04:31:06.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855312,1723609866894,-500.0,0.00015068,2,"2024-08-14T04:31:06.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855313,1723609866903,-500.0,0.00015068,2,"2024-08-14T04:31:06.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855314,1723609866912,-1184.63,0.00015068,2,"2024-08-14T04:31:06.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855315,1723609866921,-570.91,0.00015068,2,"2024-08-14T04:31:06.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855316,1723609866931,-2160.46,0.00015068,2,"2024-08-14T04:31:06.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855317,1723609866940,-989.17,0.00015068,2,"2024-08-14T04:31:06.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855318,1723609866949,-1186.27,0.00015068,2,"2024-08-14T04:31:06.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855319,1723609866958,-500.0,0.00015068,2,"2024-08-14T04:31:06.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855320,1723609866967,-500.0,0.00015068,2,"2024-08-14T04:31:06.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855321,1723609866977,-500.0,0.00015068,2,"2024-08-14T04:31:06.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855322,1723609866985,-1867.57,0.00015068,2,"2024-08-14T04:31:06.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855323,1723609866998,-1273.12,0.00015068,2,"2024-08-14T04:31:06.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855324,1723609867008,-500.0,0.00015068,2,"2024-08-14T04:31:07.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855325,1723609867017,-787.73,0.00015068,2,"2024-08-14T04:31:07.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855326,1723609867026,-500.0,0.00015068,2,"2024-08-14T04:31:07.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855327,1723609867035,-840.85,0.00015068,2,"2024-08-14T04:31:07.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855328,1723609867044,-500.0,0.00015068,2,"2024-08-14T04:31:07.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855329,1723609867054,-500.0,0.00015068,2,"2024-08-14T04:31:07.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855330,1723609867063,-500.0,0.00015068,2,"2024-08-14T04:31:07.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855331,1723609867073,-816.91,0.00015068,2,"2024-08-14T04:31:07.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855332,1723609867082,-1315.34,0.00015068,2,"2024-08-14T04:31:07.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855333,1723609867091,-500.0,0.00015068,2,"2024-08-14T04:31:07.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855334,1723609867100,-742.37,0.00015068,2,"2024-08-14T04:31:07.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855335,1723609867109,-2161.83,0.00015068,2,"2024-08-14T04:31:07.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855336,1723609867118,-500.0,0.00015068,2,"2024-08-14T04:31:07.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855337,1723609867127,-500.0,0.00015068,2,"2024-08-14T04:31:07.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855338,1723609867136,-682.41,0.00015068,2,"2024-08-14T04:31:07.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855339,1723609867145,-1020.28,0.00015068,2,"2024-08-14T04:31:07.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855340,1723609867154,-823.18,0.00015068,2,"2024-08-14T04:31:07.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855341,1723609867165,-697.5,0.00015068,2,"2024-08-14T04:31:07.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855342,1723609867174,-601.0836047,0.00015068,2,"2024-08-14T04:31:07.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855343,1723609867183,-500.0,0.00015068,2,"2024-08-14T04:31:07.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855344,1723609867192,-500.0,0.00015068,2,"2024-08-14T04:31:07.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855345,1723609867201,-529.04,0.00015068,2,"2024-08-14T04:31:07.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855346,1723609867210,-500.0,0.00015068,2,"2024-08-14T04:31:07.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855347,1723609867220,-500.0,0.00015068,2,"2024-08-14T04:31:07.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855348,1723609867230,-1026.61,0.00015068,2,"2024-08-14T04:31:07.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855349,1723609867239,-1426.92,0.00015068,2,"2024-08-14T04:31:07.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855350,1723609867248,-934.99,0.00015068,2,"2024-08-14T04:31:07.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855351,1723609867257,-500.0,0.00015068,2,"2024-08-14T04:31:07.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855352,1723609867267,-1110.01,0.00015068,2,"2024-08-14T04:31:07.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855353,1723609867276,-500.0,0.00015068,2,"2024-08-14T04:31:07.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855354,1723609867285,-1062.19,0.00015068,2,"2024-08-14T04:31:07.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855355,1723609867295,-1885.75,0.00015068,2,"2024-08-14T04:31:07.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855356,1723609867304,-1081.43,0.00015068,2,"2024-08-14T04:31:07.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855357,1723609867313,-1417.64,0.00015068,2,"2024-08-14T04:31:07.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855358,1723609867322,-500.0,0.00015068,2,"2024-08-14T04:31:07.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855359,1723609867331,-500.0,0.00015068,2,"2024-08-14T04:31:07.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855360,1723609867340,-500.0,0.00015068,2,"2024-08-14T04:31:07.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855361,1723609867350,-687.0,0.00015068,2,"2024-08-14T04:31:07.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855362,1723609867359,-500.0,0.00015068,2,"2024-08-14T04:31:07.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855363,1723609867368,-779.74,0.00015068,2,"2024-08-14T04:31:07.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855364,1723609867377,-681.03,0.00015068,2,"2024-08-14T04:31:07.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855365,1723609867386,-500.0,0.00015068,2,"2024-08-14T04:31:07.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855366,1723609867395,-500.0,0.00015068,2,"2024-08-14T04:31:07.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855367,1723609867404,-533.04,0.00015068,2,"2024-08-14T04:31:07.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855368,1723609867414,-500.0,0.00015068,2,"2024-08-14T04:31:07.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855369,1723609867423,-648.57,0.00015068,2,"2024-08-14T04:31:07.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855370,1723609867433,-500.0,0.00015068,2,"2024-08-14T04:31:07.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855371,1723609867442,-859.4,0.00015068,2,"2024-08-14T04:31:07.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855372,1723609867451,-500.0,0.00015068,2,"2024-08-14T04:31:07.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855373,1723609867460,-573.93,0.00015068,2,"2024-08-14T04:31:07.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855374,1723609867469,-500.0,0.00015068,2,"2024-08-14T04:31:07.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855375,1723609867478,-575.8,0.00015068,2,"2024-08-14T04:31:07.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855376,1723609867487,-500.0,0.00015068,2,"2024-08-14T04:31:07.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855377,1723609867496,-1073.74,0.00015068,2,"2024-08-14T04:31:07.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855378,1723609867505,-2787.92,0.00015068,2,"2024-08-14T04:31:07.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855379,1723609867514,-784.46,0.00015068,2,"2024-08-14T04:31:07.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855380,1723609867523,-548.88,0.00015068,2,"2024-08-14T04:31:07.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855381,1723609867532,-500.0,0.00015068,2,"2024-08-14T04:31:07.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855382,1723609867541,-813.12,0.00015068,2,"2024-08-14T04:31:07.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855383,1723609867550,-1169.53,0.00015068,2,"2024-08-14T04:31:07.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855384,1723609867559,-500.0,0.00015068,2,"2024-08-14T04:31:07.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855385,1723609867568,-500.0,0.00015068,2,"2024-08-14T04:31:07.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855386,1723609867577,-500.0,0.00015068,2,"2024-08-14T04:31:07.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855387,1723609867587,-550.41,0.00015068,2,"2024-08-14T04:31:07.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855388,1723609867596,-874.05,0.00015068,2,"2024-08-14T04:31:07.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855389,1723609867605,-500.0,0.00015068,2,"2024-08-14T04:31:07.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855390,1723609867615,-662.44,0.00015068,2,"2024-08-14T04:31:07.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855391,1723609867624,-514.89,0.00015068,2,"2024-08-14T04:31:07.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855392,1723609867634,-897.12,0.00015068,2,"2024-08-14T04:31:07.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855393,1723609867644,-500.0,0.00015068,2,"2024-08-14T04:31:07.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855394,1723609867654,-722.1,0.00015068,2,"2024-08-14T04:31:07.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855395,1723609867664,-1677.46,0.00015068,2,"2024-08-14T04:31:07.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855396,1723609867674,-827.12,0.00015068,2,"2024-08-14T04:31:07.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855397,1723609867683,-500.0,0.00015068,2,"2024-08-14T04:31:07.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855398,1723609867693,-500.0,0.00015068,2,"2024-08-14T04:31:07.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855399,1723609867702,-747.02,0.00015068,2,"2024-08-14T04:31:07.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855400,1723609867712,-500.0,0.00015068,2,"2024-08-14T04:31:07.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855401,1723609867721,-979.9,0.00015068,2,"2024-08-14T04:31:07.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855402,1723609867731,-500.0,0.00015068,2,"2024-08-14T04:31:07.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855403,1723609867741,-1337.17,0.00015068,2,"2024-08-14T04:31:07.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855404,1723609867750,-2317.78,0.00015068,2,"2024-08-14T04:31:07.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855405,1723609867759,-1767.63,0.00015068,2,"2024-08-14T04:31:07.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855406,1723609867768,-768.37,0.00015068,2,"2024-08-14T04:31:07.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855407,1723609867778,-500.0,0.00015068,2,"2024-08-14T04:31:07.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855408,1723609867787,-1308.24,0.00015068,2,"2024-08-14T04:31:07.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855409,1723609867796,-665.33,0.00015068,2,"2024-08-14T04:31:07.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855410,1723609867806,-1152.45,0.00015068,2,"2024-08-14T04:31:07.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855411,1723609867815,-500.0,0.00015068,2,"2024-08-14T04:31:07.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855412,1723609867826,-500.0,0.00015068,2,"2024-08-14T04:31:07.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855413,1723609867835,-500.0,0.00015068,2,"2024-08-14T04:31:07.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855414,1723609867844,-500.0,0.00015068,2,"2024-08-14T04:31:07.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855415,1723609867854,-573.78,0.00015068,2,"2024-08-14T04:31:07.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855416,1723609867864,-561.17,0.00015068,2,"2024-08-14T04:31:07.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855417,1723609867873,-543.31,0.00015068,2,"2024-08-14T04:31:07.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855418,1723609867883,-727.32,0.00015068,2,"2024-08-14T04:31:07.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855419,1723609867893,-1911.45,0.00015068,2,"2024-08-14T04:31:07.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855420,1723609867902,-793.97,0.00015068,2,"2024-08-14T04:31:07.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855421,1723609867912,-500.0,0.00015068,2,"2024-08-14T04:31:07.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855422,1723609867922,-500.0,0.00015068,2,"2024-08-14T04:31:07.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855423,1723609867930,-574.12,0.00015068,2,"2024-08-14T04:31:07.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855424,1723609867939,-500.0,0.00015068,2,"2024-08-14T04:31:07.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855425,1723609867949,-500.0,0.00015068,2,"2024-08-14T04:31:07.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855426,1723609867958,-1032.04,0.00015068,2,"2024-08-14T04:31:07.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855427,1723609867968,-831.96,0.00015068,2,"2024-08-14T04:31:07.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855428,1723609867977,-500.0,0.00015068,2,"2024-08-14T04:31:07.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855429,1723609867986,-788.71,0.00015068,2,"2024-08-14T04:31:07.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855430,1723609867999,-1203.92,0.00015068,2,"2024-08-14T04:31:07.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855431,1723609868008,-500.0,0.00015068,2,"2024-08-14T04:31:08.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855432,1723609868018,-1101.68,0.00015068,2,"2024-08-14T04:31:08.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855433,1723609868027,-548.96,0.00015068,2,"2024-08-14T04:31:08.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855434,1723609868036,-500.0,0.00015068,2,"2024-08-14T04:31:08.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855435,1723609868046,-1753.38,0.00015068,2,"2024-08-14T04:31:08.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855436,1723609868055,-1248.17,0.00015068,2,"2024-08-14T04:31:08.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855437,1723609868065,-1358.16,0.00015068,2,"2024-08-14T04:31:08.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855438,1723609868077,-524.48,0.00015068,2,"2024-08-14T04:31:08.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855439,1723609868087,-757.67,0.00015068,2,"2024-08-14T04:31:08.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855440,1723609868097,-500.0,0.00015068,2,"2024-08-14T04:31:08.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855441,1723609868107,-1262.29,0.00015068,2,"2024-08-14T04:31:08.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855442,1723609868117,-500.0,0.00015068,2,"2024-08-14T04:31:08.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855443,1723609868127,-1063.98,0.00015068,2,"2024-08-14T04:31:08.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855444,1723609868136,-1515.14,0.00015068,2,"2024-08-14T04:31:08.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855445,1723609868146,-1432.6,0.00015068,2,"2024-08-14T04:31:08.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855446,1723609868155,-1036.82,0.00015068,2,"2024-08-14T04:31:08.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855447,1723609868165,-515.71,0.00015068,2,"2024-08-14T04:31:08.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855448,1723609868175,-517.32,0.00015068,2,"2024-08-14T04:31:08.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855449,1723609868184,-1528.48,0.00015068,2,"2024-08-14T04:31:08.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855450,1723609868193,-500.0,0.00015068,2,"2024-08-14T04:31:08.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855451,1723609868203,-531.49,0.00015068,2,"2024-08-14T04:31:08.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855452,1723609868212,-633.1,0.00015068,2,"2024-08-14T04:31:08.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855453,1723609868222,-500.0,0.00015068,2,"2024-08-14T04:31:08.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855454,1723609868231,-500.0,0.00015068,2,"2024-08-14T04:31:08.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855455,1723609868241,-949.66,0.00015068,2,"2024-08-14T04:31:08.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855456,1723609868250,-500.0,0.00015068,2,"2024-08-14T04:31:08.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855457,1723609868259,-670.33,0.00015068,2,"2024-08-14T04:31:08.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855458,1723609868269,-500.0,0.00015068,2,"2024-08-14T04:31:08.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855459,1723609868279,-611.16,0.00015068,2,"2024-08-14T04:31:08.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855460,1723609868288,-1056.45,0.00015068,2,"2024-08-14T04:31:08.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855461,1723609868297,-1394.22,0.00015068,2,"2024-08-14T04:31:08.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855462,1723609868306,-500.0,0.00015068,2,"2024-08-14T04:31:08.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855463,1723609868316,-500.0,0.00015068,2,"2024-08-14T04:31:08.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855464,1723609868326,-500.0,0.00015068,2,"2024-08-14T04:31:08.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855465,1723609868335,-500.0,0.00015068,2,"2024-08-14T04:31:08.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855466,1723609868345,-1262.52,0.00015068,2,"2024-08-14T04:31:08.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855467,1723609868355,-649.6,0.00015068,2,"2024-08-14T04:31:08.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855468,1723609868366,-858.99,0.00015068,2,"2024-08-14T04:31:08.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855469,1723609868376,-862.28,0.00015068,2,"2024-08-14T04:31:08.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855470,1723609868385,-668.29,0.00015068,2,"2024-08-14T04:31:08.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855471,1723609868395,-500.0,0.00015068,2,"2024-08-14T04:31:08.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855472,1723609868404,-500.0,0.00015068,2,"2024-08-14T04:31:08.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855473,1723609868415,-994.54,0.00015068,2,"2024-08-14T04:31:08.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855474,1723609868424,-500.0,0.00015068,2,"2024-08-14T04:31:08.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855475,1723609868434,-500.0,0.00015068,2,"2024-08-14T04:31:08.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855476,1723609868445,-500.0,0.00015068,2,"2024-08-14T04:31:08.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855477,1723609868454,-500.0,0.00015068,2,"2024-08-14T04:31:08.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855478,1723609868464,-500.0,0.00015068,2,"2024-08-14T04:31:08.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855479,1723609868473,-550.85626303,0.00015068,2,"2024-08-14T04:31:08.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855480,1723609868483,-500.0,0.00015068,2,"2024-08-14T04:31:08.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855481,1723609868492,-594.03,0.00015068,2,"2024-08-14T04:31:08.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855482,1723609868501,-2129.2,0.00015068,2,"2024-08-14T04:31:08.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855483,1723609868511,-500.0,0.00015068,2,"2024-08-14T04:31:08.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855484,1723609868521,-500.0,0.00015068,2,"2024-08-14T04:31:08.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855485,1723609868530,-500.0,0.00015068,2,"2024-08-14T04:31:08.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855486,1723609868540,-914.03,0.00015068,2,"2024-08-14T04:31:08.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855487,1723609868549,-500.0,0.00015068,2,"2024-08-14T04:31:08.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855488,1723609868559,-500.0,0.00015068,2,"2024-08-14T04:31:08.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855489,1723609868568,-1713.7,0.00015068,2,"2024-08-14T04:31:08.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855490,1723609868578,-1361.46,0.00015068,2,"2024-08-14T04:31:08.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855491,1723609868587,-546.87,0.00015068,2,"2024-08-14T04:31:08.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855492,1723609868597,-1866.29,0.00015068,2,"2024-08-14T04:31:08.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855493,1723609868606,-589.26,0.00015068,2,"2024-08-14T04:31:08.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855494,1723609868615,-613.17,0.00015068,2,"2024-08-14T04:31:08.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855495,1723609868626,-500.0,0.00015068,2,"2024-08-14T04:31:08.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855496,1723609868635,-2021.75,0.00015068,2,"2024-08-14T04:31:08.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855497,1723609868644,-500.0,0.00015068,2,"2024-08-14T04:31:08.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855498,1723609868654,-522.45,0.00015068,2,"2024-08-14T04:31:08.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855499,1723609868664,-1137.56,0.00015068,2,"2024-08-14T04:31:08.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855500,1723609868673,-500.0,0.00015068,2,"2024-08-14T04:31:08.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855501,1723609868683,-500.0,0.00015068,2,"2024-08-14T04:31:08.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855502,1723609868693,-500.0,0.00015068,2,"2024-08-14T04:31:08.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855503,1723609868702,-500.0,0.00015068,2,"2024-08-14T04:31:08.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855504,1723609868711,-500.0,0.00015068,2,"2024-08-14T04:31:08.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855505,1723609868721,-1319.16,0.00015068,2,"2024-08-14T04:31:08.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855506,1723609868731,-1427.54,0.00015068,2,"2024-08-14T04:31:08.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855507,1723609868741,-500.0,0.00015068,2,"2024-08-14T04:31:08.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855508,1723609868750,-500.0,0.00015068,2,"2024-08-14T04:31:08.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855509,1723609868760,-763.0,0.00015068,2,"2024-08-14T04:31:08.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855510,1723609868770,-1228.12,0.00015068,2,"2024-08-14T04:31:08.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855511,1723609868779,-500.0,0.00015068,2,"2024-08-14T04:31:08.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855512,1723609868790,-716.55,0.00015068,2,"2024-08-14T04:31:08.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855513,1723609868799,-500.0,0.00015068,2,"2024-08-14T04:31:08.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855514,1723609868808,-801.08,0.00015068,2,"2024-08-14T04:31:08.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855515,1723609868818,-952.82,0.00015068,2,"2024-08-14T04:31:08.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855516,1723609868827,-500.0,0.00015068,2,"2024-08-14T04:31:08.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855517,1723609868834,-500.0,0.00015068,2,"2024-08-14T04:31:08.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855518,1723609868843,-500.0,0.00015068,2,"2024-08-14T04:31:08.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855519,1723609868851,-500.0,0.00015068,2,"2024-08-14T04:31:08.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855520,1723609868861,-567.1,0.00015068,2,"2024-08-14T04:31:08.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855521,1723609868870,-727.51,0.00015068,2,"2024-08-14T04:31:08.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855522,1723609868880,-500.0,0.00015068,2,"2024-08-14T04:31:08.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855523,1723609868890,-500.0,0.00015068,2,"2024-08-14T04:31:08.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855524,1723609868899,-707.49,0.00015068,2,"2024-08-14T04:31:08.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855525,1723609868909,-930.55,0.00015068,2,"2024-08-14T04:31:08.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855526,1723609868919,-500.0,0.00015068,2,"2024-08-14T04:31:08.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855527,1723609868928,-660.45,0.00015068,2,"2024-08-14T04:31:08.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855528,1723609868938,-500.0,0.00015068,2,"2024-08-14T04:31:08.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855529,1723609868947,-500.0,0.00015068,2,"2024-08-14T04:31:08.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855530,1723609868957,-500.0,0.00015068,2,"2024-08-14T04:31:08.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855531,1723609868965,-1078.02,0.00015068,2,"2024-08-14T04:31:08.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855532,1723609868975,-1088.19,0.00015068,2,"2024-08-14T04:31:08.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855533,1723609868984,-314.09080263,0.00015068,2,"2024-08-14T04:31:08.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855534,1723609868996,-500.0,0.00015068,2,"2024-08-14T04:31:08.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855535,1723609869007,-759.3,0.00015068,2,"2024-08-14T04:31:09.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855536,1723609869016,-500.0,0.00015068,2,"2024-08-14T04:31:09.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855537,1723609869025,-500.0,0.00015068,2,"2024-08-14T04:31:09.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855538,1723609869035,-889.18,0.00015068,2,"2024-08-14T04:31:09.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855539,1723609869045,-1530.37,0.00015068,2,"2024-08-14T04:31:09.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855540,1723609869055,-934.11,0.00015068,2,"2024-08-14T04:31:09.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855541,1723609869064,-500.0,0.00015068,2,"2024-08-14T04:31:09.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855542,1723609869074,-500.0,0.00015068,2,"2024-08-14T04:31:09.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855543,1723609869083,-1121.46,0.00015068,2,"2024-08-14T04:31:09.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855544,1723609869093,-1039.28,0.00015068,2,"2024-08-14T04:31:09.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855545,1723609869105,-512.89,0.00015068,2,"2024-08-14T04:31:09.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855546,1723609869116,-1333.72,0.00015068,2,"2024-08-14T04:31:09.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855547,1723609869125,-500.0,0.00015068,2,"2024-08-14T04:31:09.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855548,1723609869134,-508.0668943,0.00015068,2,"2024-08-14T04:31:09.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855549,1723609869144,-1259.4,0.00015068,2,"2024-08-14T04:31:09.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855550,1723609869157,-500.0,0.00015068,2,"2024-08-14T04:31:09.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855551,1723609869166,-1236.44,0.00015068,2,"2024-08-14T04:31:09.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855552,1723609869176,-500.0,0.00015068,2,"2024-08-14T04:31:09.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855553,1723609869185,-500.0,0.00015068,2,"2024-08-14T04:31:09.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855554,1723609869195,-586.02,0.00015068,2,"2024-08-14T04:31:09.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855555,1723609869205,-500.0,0.00015068,2,"2024-08-14T04:31:09.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855556,1723609869214,-1094.67,0.00015068,2,"2024-08-14T04:31:09.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855557,1723609869223,-626.39817236,0.00015068,2,"2024-08-14T04:31:09.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855558,1723609869232,-572.66,0.00015068,2,"2024-08-14T04:31:09.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855559,1723609869242,-500.0,0.00015068,2,"2024-08-14T04:31:09.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855560,1723609869251,-899.03,0.00015068,2,"2024-08-14T04:31:09.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855561,1723609869260,-664.92,0.00015068,2,"2024-08-14T04:31:09.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855562,1723609869270,-756.4,0.00015068,2,"2024-08-14T04:31:09.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855563,1723609869279,-500.0,0.00015068,2,"2024-08-14T04:31:09.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855564,1723609869288,-500.0,0.00015068,2,"2024-08-14T04:31:09.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855565,1723609869297,-500.0,0.00015068,2,"2024-08-14T04:31:09.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855566,1723609869306,-1704.02,0.00015068,2,"2024-08-14T04:31:09.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855567,1723609869315,-534.59,0.00015068,2,"2024-08-14T04:31:09.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855568,1723609869325,-602.19,0.00015068,2,"2024-08-14T04:31:09.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855569,1723609869335,-549.62,0.00015068,2,"2024-08-14T04:31:09.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855570,1723609869344,-554.55,0.00015068,2,"2024-08-14T04:31:09.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855571,1723609869353,-500.0,0.00015068,2,"2024-08-14T04:31:09.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855572,1723609869362,-633.91,0.00015068,2,"2024-08-14T04:31:09.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855573,1723609869371,-1088.07,0.00015068,2,"2024-08-14T04:31:09.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855574,1723609869380,-500.0,0.00015068,2,"2024-08-14T04:31:09.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855575,1723609869390,-381.71175478,0.00015068,2,"2024-08-14T04:31:09.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855576,1723609869399,-1076.76,0.00015068,2,"2024-08-14T04:31:09.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855577,1723609869409,-500.0,0.00015068,2,"2024-08-14T04:31:09.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855578,1723609869420,-1310.19,0.00015068,2,"2024-08-14T04:31:09.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855579,1723609869429,-642.2,0.00015068,2,"2024-08-14T04:31:09.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855580,1723609869439,-500.0,0.00015068,2,"2024-08-14T04:31:09.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855581,1723609869449,-884.91,0.00015068,2,"2024-08-14T04:31:09.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855582,1723609869459,-500.0,0.00015068,2,"2024-08-14T04:31:09.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855583,1723609869468,-2366.93,0.00015068,2,"2024-08-14T04:31:09.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855584,1723609869478,-600.13,0.00015068,2,"2024-08-14T04:31:09.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855585,1723609869488,-500.0,0.00015068,2,"2024-08-14T04:31:09.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855586,1723609869498,-500.0,0.00015068,2,"2024-08-14T04:31:09.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855587,1723609869507,-989.3,0.00015068,2,"2024-08-14T04:31:09.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855588,1723609869516,-500.0,0.00015068,2,"2024-08-14T04:31:09.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855589,1723609869525,-4480.77,0.00015068,2,"2024-08-14T04:31:09.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855590,1723609869535,-978.57,0.00015068,2,"2024-08-14T04:31:09.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855591,1723609869544,-624.47,0.00015068,2,"2024-08-14T04:31:09.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855592,1723609869554,-500.0,0.00015068,2,"2024-08-14T04:31:09.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855593,1723609869563,-588.4,0.00015068,2,"2024-08-14T04:31:09.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855594,1723609869573,-870.91,0.00015068,2,"2024-08-14T04:31:09.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855595,1723609869582,-7603.03,0.00015068,2,"2024-08-14T04:31:09.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855596,1723609869591,-1387.64,0.00015068,2,"2024-08-14T04:31:09.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855597,1723609869600,-933.77,0.00015068,2,"2024-08-14T04:31:09.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855598,1723609869610,-500.0,0.00015068,2,"2024-08-14T04:31:09.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855599,1723609869619,-1213.63,0.00015068,2,"2024-08-14T04:31:09.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855600,1723609869629,-500.0,0.00015068,2,"2024-08-14T04:31:09.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855601,1723609869638,-34383.11,0.00015068,2,"2024-08-14T04:31:09.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855602,1723609869648,-1373.06,0.00015068,2,"2024-08-14T04:31:09.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855603,1723609869657,-500.0,0.00015068,2,"2024-08-14T04:31:09.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855604,1723609869667,-671.92,0.00015068,2,"2024-08-14T04:31:09.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855605,1723609869677,-500.0,0.00015068,2,"2024-08-14T04:31:09.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855606,1723609869686,-593.97,0.00015068,2,"2024-08-14T04:31:09.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855607,1723609869696,-670.51,0.00015068,2,"2024-08-14T04:31:09.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855608,1723609869705,-2281.42,0.00015068,2,"2024-08-14T04:31:09.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855609,1723609869714,-500.0,0.00015068,2,"2024-08-14T04:31:09.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855610,1723609869723,-403.13453605,0.00015068,2,"2024-08-14T04:31:09.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855611,1723609869733,-643.43,0.00015068,2,"2024-08-14T04:31:09.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855612,1723609869743,-1248.5,0.00015068,2,"2024-08-14T04:31:09.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855613,1723609869752,-500.0,0.00015068,2,"2024-08-14T04:31:09.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855614,1723609869848,-500.0,0.00015068,2,"2024-08-14T04:31:09.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855615,1723609869898,-1370.1,0.00015068,2,"2024-08-14T04:31:09.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855616,1723609869907,-1086.21,0.00015068,2,"2024-08-14T04:31:09.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855617,1723609869918,-518.47,0.00015068,2,"2024-08-14T04:31:09.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855618,1723609869928,-3534.93,0.00015068,2,"2024-08-14T04:31:09.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855619,1723609869937,-500.0,0.00015068,2,"2024-08-14T04:31:09.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855620,1723609869947,-1952.92,0.00015068,2,"2024-08-14T04:31:09.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855621,1723609869956,-500.0,0.00015068,2,"2024-08-14T04:31:09.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855622,1723609869965,-1576.63,0.00015068,2,"2024-08-14T04:31:09.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855623,1723609869975,-500.0,0.00015068,2,"2024-08-14T04:31:09.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855624,1723609869985,-500.0,0.00015068,2,"2024-08-14T04:31:09.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855625,1723609869998,-910.69,0.00015068,2,"2024-08-14T04:31:09.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855626,1723609870007,-539.62,0.00015068,2,"2024-08-14T04:31:10.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855627,1723609870017,-1851.14,0.00015068,2,"2024-08-14T04:31:10.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855628,1723609870028,-860.94,0.00015068,2,"2024-08-14T04:31:10.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855629,1723609870039,-500.0,0.00015068,2,"2024-08-14T04:31:10.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855630,1723609870048,-500.0,0.00015068,2,"2024-08-14T04:31:10.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855631,1723609870058,-6490.63049665,0.00015068,2,"2024-08-14T04:31:10.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855632,1723609870097,-1067.08377648,0.00015068,2,"2024-08-14T04:31:10.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855633,1723609870180,-3919.65572687,0.00015068,2,"2024-08-14T04:31:10.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855634,1723609870190,-500.0,0.00015068,2,"2024-08-14T04:31:10.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855635,1723609870200,-173.75635776,0.00015068,2,"2024-08-14T04:31:10.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855636,1723609870210,-500.0,0.00015068,2,"2024-08-14T04:31:10.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855637,1723609870220,-500.0,0.00015068,2,"2024-08-14T04:31:10.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855638,1723609870230,-1281.62,0.00015068,2,"2024-08-14T04:31:10.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855639,1723609870239,-506.42,0.00015068,2,"2024-08-14T04:31:10.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855640,1723609870249,-940.92,0.00015068,2,"2024-08-14T04:31:10.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855641,1723609870258,-500.0,0.00015068,2,"2024-08-14T04:31:10.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855642,1723609870268,-1472.9,0.00015068,2,"2024-08-14T04:31:10.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855643,1723609870278,-627.23,0.00015068,2,"2024-08-14T04:31:10.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855644,1723609870288,-500.0,0.00015068,2,"2024-08-14T04:31:10.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855645,1723609870297,-572.1,0.00015068,2,"2024-08-14T04:31:10.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855646,1723609870307,-542.26,0.00015068,2,"2024-08-14T04:31:10.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855647,1723609870316,-500.0,0.00015068,2,"2024-08-14T04:31:10.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855648,1723609870326,-3046.11,0.00015068,2,"2024-08-14T04:31:10.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855649,1723609870335,-500.0,0.00015068,2,"2024-08-14T04:31:10.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855650,1723609870344,-703.44,0.00015068,2,"2024-08-14T04:31:10.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855651,1723609870354,-1526.23,0.00015068,2,"2024-08-14T04:31:10.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855652,1723609870363,-625.03,0.00015068,2,"2024-08-14T04:31:10.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855653,1723609870373,-661.53,0.00015068,2,"2024-08-14T04:31:10.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855654,1723609870383,-1572.44,0.00015068,2,"2024-08-14T04:31:10.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855655,1723609870392,-1259.91,0.00015068,2,"2024-08-14T04:31:10.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855656,1723609870402,-999.55,0.00015068,2,"2024-08-14T04:31:10.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855657,1723609870412,-500.0,0.00015068,2,"2024-08-14T04:31:10.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855658,1723609870422,-809.75,0.00015068,2,"2024-08-14T04:31:10.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855659,1723609870432,-500.0,0.00015068,2,"2024-08-14T04:31:10.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855660,1723609870441,-500.0,0.00015068,2,"2024-08-14T04:31:10.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855661,1723609870451,-2268.61,0.00015068,2,"2024-08-14T04:31:10.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855662,1723609870460,-1125.39,0.00015068,2,"2024-08-14T04:31:10.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855663,1723609870470,-779.17,0.00015068,2,"2024-08-14T04:31:10.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855664,1723609870479,-1486.32,0.00015068,2,"2024-08-14T04:31:10.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855665,1723609870489,-731.78,0.00015068,2,"2024-08-14T04:31:10.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855666,1723609870498,-1470.1,0.00015068,2,"2024-08-14T04:31:10.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855667,1723609870508,-896.11,0.00015068,2,"2024-08-14T04:31:10.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855668,1723609870517,-681.82,0.00015068,2,"2024-08-14T04:31:10.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855669,1723609870527,-1454.11,0.00015068,2,"2024-08-14T04:31:10.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855670,1723609870537,-1104.05,0.00015068,2,"2024-08-14T04:31:10.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855671,1723609870546,-2169.37,0.00015068,2,"2024-08-14T04:31:10.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855672,1723609870556,-500.0,0.00015068,2,"2024-08-14T04:31:10.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855673,1723609870565,-500.0,0.00015068,2,"2024-08-14T04:31:10.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855674,1723609870576,-500.0,0.00015068,2,"2024-08-14T04:31:10.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855675,1723609870586,-500.0,0.00015068,2,"2024-08-14T04:31:10.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855676,1723609870595,-500.0,0.00015068,2,"2024-08-14T04:31:10.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855677,1723609870604,-1282.27,0.00015068,2,"2024-08-14T04:31:10.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855678,1723609870616,-6536.97,0.00015068,2,"2024-08-14T04:31:10.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855679,1723609870625,-500.0,0.00015068,2,"2024-08-14T04:31:10.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855680,1723609870634,-2669.17,0.00015068,2,"2024-08-14T04:31:10.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855681,1723609870644,-500.0,0.00015068,2,"2024-08-14T04:31:10.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855682,1723609870654,-500.0,0.00015068,2,"2024-08-14T04:31:10.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855683,1723609870663,-1328.52,0.00015068,2,"2024-08-14T04:31:10.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855684,1723609870673,-9772.12,0.00015068,2,"2024-08-14T04:31:10.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855685,1723609870682,-3638.87,0.00015068,2,"2024-08-14T04:31:10.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855686,1723609870692,-1643.29,0.00015068,2,"2024-08-14T04:31:10.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855687,1723609870701,-500.0,0.00015068,2,"2024-08-14T04:31:10.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855688,1723609870710,-500.0,0.00015068,2,"2024-08-14T04:31:10.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855689,1723609870720,-756.9,0.00015068,2,"2024-08-14T04:31:10.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855690,1723609870729,-500.0,0.00015068,2,"2024-08-14T04:31:10.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855691,1723609870739,-510.29,0.00015068,2,"2024-08-14T04:31:10.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855692,1723609870748,-1412.99,0.00015068,2,"2024-08-14T04:31:10.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855693,1723609870758,-672.06,0.00015068,2,"2024-08-14T04:31:10.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855694,1723609870768,-500.0,0.00015068,2,"2024-08-14T04:31:10.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855695,1723609870778,-1317.22,0.00015068,2,"2024-08-14T04:31:10.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855696,1723609870787,-573.39,0.00015068,2,"2024-08-14T04:31:10.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855697,1723609870797,-500.0,0.00015068,2,"2024-08-14T04:31:10.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855698,1723609870806,-2594.57,0.00015068,2,"2024-08-14T04:31:10.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855699,1723609870816,-1170.34,0.00015068,2,"2024-08-14T04:31:10.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855700,1723609870825,-960.18,0.00015068,2,"2024-08-14T04:31:10.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855701,1723609870835,-2279.45,0.00015068,2,"2024-08-14T04:31:10.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855702,1723609870844,-500.0,0.00015068,2,"2024-08-14T04:31:10.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855703,1723609870854,-1430.72,0.00015068,2,"2024-08-14T04:31:10.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855704,1723609870864,-699.32,0.00015068,2,"2024-08-14T04:31:10.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855705,1723609870874,-400.0,0.00015068,2,"2024-08-14T04:31:10.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855706,1723609870883,-500.0,0.00015068,2,"2024-08-14T04:31:10.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855707,1723609870893,-500.0,0.00015068,2,"2024-08-14T04:31:10.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855708,1723609870903,-2593.85,0.00015068,2,"2024-08-14T04:31:10.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855709,1723609870913,-709.11,0.00015068,2,"2024-08-14T04:31:10.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855710,1723609870923,-584.01,0.00015068,2,"2024-08-14T04:31:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855711,1723609870932,-2203.65,0.00015068,2,"2024-08-14T04:31:10.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855712,1723609870941,-500.0,0.00015068,2,"2024-08-14T04:31:10.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855713,1723609870951,-1289.07,0.00015068,2,"2024-08-14T04:31:10.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855714,1723609870961,-1545.87,0.00015068,2,"2024-08-14T04:31:10.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855715,1723609870971,-4744.17,0.00015068,2,"2024-08-14T04:31:10.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855716,1723609870981,-721.29,0.00015068,2,"2024-08-14T04:31:10.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855717,1723609870990,-693.69,0.00015068,2,"2024-08-14T04:31:10.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855718,1723609871004,-500.0,0.00015068,2,"2024-08-14T04:31:11.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855719,1723609871014,-500.0,0.00015068,2,"2024-08-14T04:31:11.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855720,1723609871023,-702.63,0.00015068,2,"2024-08-14T04:31:11.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855721,1723609871033,-500.0,0.00015068,2,"2024-08-14T04:31:11.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855722,1723609871045,-500.0,0.00015068,2,"2024-08-14T04:31:11.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855723,1723609871057,-1337.5,0.00015068,2,"2024-08-14T04:31:11.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855724,1723609871067,-2072.36,0.00015068,2,"2024-08-14T04:31:11.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855725,1723609871078,-1595.04,0.00015068,2,"2024-08-14T04:31:11.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855726,1723609871088,-500.0,0.00015068,2,"2024-08-14T04:31:11.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855727,1723609871098,-632.26,0.00015068,2,"2024-08-14T04:31:11.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855728,1723609871107,-500.0,0.00015068,2,"2024-08-14T04:31:11.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855729,1723609871116,-934.24,0.00015068,2,"2024-08-14T04:31:11.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855730,1723609871125,-1847.69,0.00015068,2,"2024-08-14T04:31:11.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855731,1723609871134,-500.0,0.00015068,2,"2024-08-14T04:31:11.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855732,1723609871144,-921.25,0.00015068,2,"2024-08-14T04:31:11.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855733,1723609871153,-606.48,0.00015068,2,"2024-08-14T04:31:11.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855734,1723609871162,-1284.98,0.00015068,2,"2024-08-14T04:31:11.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855735,1723609871172,-500.0,0.00015068,2,"2024-08-14T04:31:11.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855736,1723609871181,-500.0,0.00015068,2,"2024-08-14T04:31:11.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855737,1723609871191,-500.0,0.00015068,2,"2024-08-14T04:31:11.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855738,1723609871201,-6567.88,0.00015068,2,"2024-08-14T04:31:11.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855739,1723609871212,-794.79,0.00015068,2,"2024-08-14T04:31:11.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855740,1723609871221,-1821.67,0.00015068,2,"2024-08-14T04:31:11.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855741,1723609871231,-958.01,0.00015068,2,"2024-08-14T04:31:11.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855742,1723609871240,-1300.27,0.00015068,2,"2024-08-14T04:31:11.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855743,1723609871250,-1529.8,0.00015068,2,"2024-08-14T04:31:11.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855744,1723609871261,-500.0,0.00015068,2,"2024-08-14T04:31:11.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855745,1723609871271,-500.0,0.00015068,2,"2024-08-14T04:31:11.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855746,1723609871281,-7894.91,0.00015068,2,"2024-08-14T04:31:11.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855747,1723609871291,-962.46,0.00015068,2,"2024-08-14T04:31:11.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855748,1723609871300,-784.56,0.00015068,2,"2024-08-14T04:31:11.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855749,1723609871309,-2122.48,0.00015068,2,"2024-08-14T04:31:11.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855750,1723609871318,-500.0,0.00015068,2,"2024-08-14T04:31:11.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855751,1723609871327,-1436.52,0.00015068,2,"2024-08-14T04:31:11.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855752,1723609871337,-602.19,0.00015068,2,"2024-08-14T04:31:11.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855753,1723609871346,-500.0,0.00015068,2,"2024-08-14T04:31:11.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855754,1723609871356,-2443.79,0.00015068,2,"2024-08-14T04:31:11.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855755,1723609871365,-500.0,0.00015068,2,"2024-08-14T04:31:11.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855756,1723609871375,-1117.72,0.00015068,2,"2024-08-14T04:31:11.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855757,1723609871385,-1141.56,0.00015068,2,"2024-08-14T04:31:11.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855758,1723609871394,-1038.02,0.00015068,2,"2024-08-14T04:31:11.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855759,1723609871403,-500.0,0.00015068,2,"2024-08-14T04:31:11.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855760,1723609871415,-2826.18,0.00015068,2,"2024-08-14T04:31:11.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855761,1723609871425,-626.15,0.00015068,2,"2024-08-14T04:31:11.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855762,1723609871435,-1794.03,0.00015068,2,"2024-08-14T04:31:11.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855763,1723609871444,-1000.31,0.00015068,2,"2024-08-14T04:31:11.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855764,1723609871454,-789.7,0.00015068,2,"2024-08-14T04:31:11.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855765,1723609871463,-1287.7,0.00015068,2,"2024-08-14T04:31:11.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855766,1723609871472,-500.0,0.00015068,2,"2024-08-14T04:31:11.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855767,1723609871481,-500.0,0.00015068,2,"2024-08-14T04:31:11.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855768,1723609871491,-542.16,0.00015068,2,"2024-08-14T04:31:11.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855769,1723609871500,-824.39,0.00015068,2,"2024-08-14T04:31:11.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855770,1723609871509,-500.0,0.00015068,2,"2024-08-14T04:31:11.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855771,1723609871519,-500.0,0.00015068,2,"2024-08-14T04:31:11.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855772,1723609871530,-500.0,0.00015068,2,"2024-08-14T04:31:11.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855773,1723609871540,-500.0,0.00015068,2,"2024-08-14T04:31:11.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855774,1723609871549,-500.0,0.00015068,2,"2024-08-14T04:31:11.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855775,1723609871559,-1448.79,0.00015068,2,"2024-08-14T04:31:11.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855776,1723609871569,-500.0,0.00015068,2,"2024-08-14T04:31:11.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855777,1723609871580,-650.93,0.00015068,2,"2024-08-14T04:31:11.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855778,1723609871590,-1750.64,0.00015068,2,"2024-08-14T04:31:11.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855779,1723609871599,-1144.6,0.00015068,2,"2024-08-14T04:31:11.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855780,1723609871611,-500.0,0.00015068,2,"2024-08-14T04:31:11.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855781,1723609871622,-355.25152552,0.00015068,2,"2024-08-14T04:31:11.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855782,1723609871632,-500.0,0.00015068,2,"2024-08-14T04:31:11.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855783,1723609871642,-500.0,0.00015068,2,"2024-08-14T04:31:11.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855784,1723609871652,-12775.62,0.00015068,2,"2024-08-14T04:31:11.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855785,1723609871661,-1230.28,0.00015068,2,"2024-08-14T04:31:11.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855786,1723609871671,-3428.13,0.00015068,2,"2024-08-14T04:31:11.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855787,1723609871681,-500.0,0.00015068,2,"2024-08-14T04:31:11.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855788,1723609871690,-500.0,0.00015068,2,"2024-08-14T04:31:11.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855789,1723609871700,-1638.12,0.00015068,2,"2024-08-14T04:31:11.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855790,1723609871710,-500.0,0.00015068,2,"2024-08-14T04:31:11.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855791,1723609871719,-500.0,0.00015068,2,"2024-08-14T04:31:11.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855792,1723609871729,-500.0,0.00015068,2,"2024-08-14T04:31:11.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855793,1723609871738,-2040.24,0.00015068,2,"2024-08-14T04:31:11.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855794,1723609871748,-1515.13,0.00015068,2,"2024-08-14T04:31:11.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855795,1723609871759,-683.16,0.00015068,2,"2024-08-14T04:31:11.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855796,1723609871768,-1072.71,0.00015068,2,"2024-08-14T04:31:11.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855797,1723609871778,-3552.15,0.00015068,2,"2024-08-14T04:31:11.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855798,1723609871787,-500.0,0.00015068,2,"2024-08-14T04:31:11.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855799,1723609871797,-500.0,0.00015068,2,"2024-08-14T04:31:11.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855800,1723609871807,-1939.38,0.00015068,2,"2024-08-14T04:31:11.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855801,1723609871816,-567.28,0.00015068,2,"2024-08-14T04:31:11.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855802,1723609871826,-1452.68,0.00015068,2,"2024-08-14T04:31:11.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855803,1723609871836,-632.46138547,0.00015068,2,"2024-08-14T04:31:11.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855804,1723609871846,-500.0,0.00015068,2,"2024-08-14T04:31:11.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855805,1723609871855,-225.58723939,0.00015068,2,"2024-08-14T04:31:11.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855806,1723609871865,-1066.26,0.00015068,2,"2024-08-14T04:31:11.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855807,1723609871874,-500.0,0.00015068,2,"2024-08-14T04:31:11.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855808,1723609871884,-2040.77,0.00015068,2,"2024-08-14T04:31:11.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855809,1723609871893,-524.59,0.00015068,2,"2024-08-14T04:31:11.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855810,1723609871903,-610.73683377,0.00015068,2,"2024-08-14T04:31:11.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855811,1723609871913,-500.0,0.00015068,2,"2024-08-14T04:31:11.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855812,1723609871922,-751.22,0.00015068,2,"2024-08-14T04:31:11.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855813,1723609871931,-500.0,0.00015068,2,"2024-08-14T04:31:11.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855814,1723609871942,-500.0,0.00015068,2,"2024-08-14T04:31:11.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855815,1723609871951,-500.0,0.00015068,2,"2024-08-14T04:31:11.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855816,1723609871961,-1978.27,0.00015068,2,"2024-08-14T04:31:11.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855817,1723609871970,-1013.74,0.00015068,2,"2024-08-14T04:31:11.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855818,1723609871979,-500.0,0.00015068,2,"2024-08-14T04:31:11.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855819,1723609871989,-571.2614227,0.00015068,2,"2024-08-14T04:31:11.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855820,1723609872004,-3363.31,0.00015068,2,"2024-08-14T04:31:12.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855821,1723609872014,-547.18,0.00015068,2,"2024-08-14T04:31:12.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855822,1723609872025,-500.0,0.00015068,2,"2024-08-14T04:31:12.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855823,1723609872036,-500.0,0.00015068,2,"2024-08-14T04:31:12.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855824,1723609872047,-500.0,0.00015068,2,"2024-08-14T04:31:12.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855825,1723609872056,-3032.15,0.00015068,2,"2024-08-14T04:31:12.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855826,1723609872067,-8625.96,0.00015068,2,"2024-08-14T04:31:12.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855827,1723609872077,-1762.22,0.00015068,2,"2024-08-14T04:31:12.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855828,1723609872087,-500.0,0.00015068,2,"2024-08-14T04:31:12.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855829,1723609872096,-1353.62,0.00015068,2,"2024-08-14T04:31:12.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855830,1723609872105,-1289.65,0.00015068,2,"2024-08-14T04:31:12.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855831,1723609872359,-500.0,0.00015068,2,"2024-08-14T04:31:12.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855832,1723609872415,-893.73,0.00015068,2,"2024-08-14T04:31:12.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855833,1723609872425,-500.0,0.00015068,2,"2024-08-14T04:31:12.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855834,1723609872435,-500.0,0.00015068,2,"2024-08-14T04:31:12.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855835,1723609872444,-500.0,0.00015068,2,"2024-08-14T04:31:12.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855836,1723609872453,-2410.79,0.00015068,2,"2024-08-14T04:31:12.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855837,1723609872463,-500.0,0.00015068,2,"2024-08-14T04:31:12.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855838,1723609872473,-1137.78,0.00015068,2,"2024-08-14T04:31:12.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855839,1723609872482,-684.86,0.00015068,2,"2024-08-14T04:31:12.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855840,1723609872492,-504.95,0.00015068,2,"2024-08-14T04:31:12.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855841,1723609872501,-806.17,0.00015068,2,"2024-08-14T04:31:12.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855842,1723609872511,-3271.69,0.00015068,2,"2024-08-14T04:31:12.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855843,1723609872520,-859.31,0.00015068,2,"2024-08-14T04:31:12.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855844,1723609872530,-500.0,0.00015068,2,"2024-08-14T04:31:12.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855845,1723609872539,-500.0,0.00015068,2,"2024-08-14T04:31:12.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855846,1723609872549,-727.71,0.00015068,2,"2024-08-14T04:31:12.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855847,1723609872560,-500.0,0.00015068,2,"2024-08-14T04:31:12.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855848,1723609872571,-500.0,0.00015068,2,"2024-08-14T04:31:12.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855849,1723609872580,-500.0,0.00015068,2,"2024-08-14T04:31:12.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855850,1723609872590,-500.0,0.00015068,2,"2024-08-14T04:31:12.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855851,1723609872599,-528.47,0.00015068,2,"2024-08-14T04:31:12.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855852,1723609872611,-1104.85,0.00015068,2,"2024-08-14T04:31:12.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855853,1723609872623,-203.2,0.00015114,2,"2024-08-14T04:31:12.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855854,1723609872634,-7198.21,0.00015331,2,"2024-08-14T04:31:12.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855855,1723609872643,-1410.06,0.00015331,2,"2024-08-14T04:31:12.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855856,1723609872654,-625.36,0.00015331,2,"2024-08-14T04:31:12.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855857,1723609872664,-920.35,0.00015331,2,"2024-08-14T04:31:12.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855858,1723609872674,-1055.09,0.00015331,2,"2024-08-14T04:31:12.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855859,1723609872684,-1754.45,0.00015331,2,"2024-08-14T04:31:12.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855860,1723609872693,-4482.96,0.00015331,2,"2024-08-14T04:31:12.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855861,1723609872703,-500.0,0.00015331,2,"2024-08-14T04:31:12.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855862,1723609872713,-1145.05,0.00015331,2,"2024-08-14T04:31:12.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855863,1723609872722,-500.0,0.00015331,2,"2024-08-14T04:31:12.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855864,1723609872733,-1316.41,0.00015331,2,"2024-08-14T04:31:12.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855865,1723609872743,-1055.66,0.00015331,2,"2024-08-14T04:31:12.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855866,1723609872752,-500.0,0.00015331,2,"2024-08-14T04:31:12.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855867,1723609872763,-500.0,0.00015331,2,"2024-08-14T04:31:12.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855868,1723609872772,-4416.77,0.00015341,2,"2024-08-14T04:31:12.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855869,1723609872781,-2689.76,0.00015341,2,"2024-08-14T04:31:12.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855870,1723609872791,-2554.53,0.00015341,2,"2024-08-14T04:31:12.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855871,1723609872801,-2895.53,0.00015341,2,"2024-08-14T04:31:12.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855872,1723609872810,-1141.74,0.00015341,2,"2024-08-14T04:31:12.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855873,1723609872820,-521.36,0.00015341,2,"2024-08-14T04:31:12.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855874,1723609872830,-542.34,0.00015341,2,"2024-08-14T04:31:12.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855875,1723609872839,-736.43331406,0.00015341,2,"2024-08-14T04:31:12.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855876,1723609874429,-2117.94879541,0.00015341,2,"2024-08-14T04:31:14.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855877,1723609874441,-590.0,0.00015341,2,"2024-08-14T04:31:14.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855878,1723609874525,-507.53028692,0.00015341,2,"2024-08-14T04:31:14.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855879,1723609874536,-357.69482547,0.00015341,2,"2024-08-14T04:31:14.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855880,1723609874548,-21642.8178528,0.00015341,2,"2024-08-14T04:31:14.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855881,1723609874584,928.92,0.00013972,2,"2024-08-14T04:31:14.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855882,1723609874597,-1257.99548884,0.00015341,2,"2024-08-14T04:31:14.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855883,1723609874609,-4265.75,0.00015341,2,"2024-08-14T04:31:14.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855884,1723609874620,-27171.4794365,0.00015341,2,"2024-08-14T04:31:14.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855885,1723609874630,-7327.95,0.00015341,2,"2024-08-14T04:31:14.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855886,1723609874639,-253.750419,0.00015341,2,"2024-08-14T04:31:14.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855887,1723609874649,-167.401742,0.00015341,2,"2024-08-14T04:31:14.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855888,1723609874658,-3009.04,0.00015341,2,"2024-08-14T04:31:14.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855889,1723609874669,-156.685771,0.00015341,2,"2024-08-14T04:31:14.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855890,1723609874679,-2253.79,0.00015341,2,"2024-08-14T04:31:14.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855891,1723609874689,-3871.06,0.00015341,2,"2024-08-14T04:31:14.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855892,1723609874699,-500.0,0.00015341,2,"2024-08-14T04:31:14.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855893,1723609874709,-500.0,0.00015341,2,"2024-08-14T04:31:14.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855894,1723609874718,-1830.76,0.00015341,2,"2024-08-14T04:31:14.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855895,1723609874728,-857.71,0.00015341,2,"2024-08-14T04:31:14.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855896,1723609874738,-500.0,0.00015341,2,"2024-08-14T04:31:14.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855897,1723609874747,-2267.76,0.00015341,2,"2024-08-14T04:31:14.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855898,1723609874757,-2386.75,0.00015341,2,"2024-08-14T04:31:14.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855899,1723609874768,-2013.35,0.00015341,2,"2024-08-14T04:31:14.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855900,1723609874777,-500.0,0.00015341,2,"2024-08-14T04:31:14.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855901,1723609874787,-949.37,0.00015341,2,"2024-08-14T04:31:14.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855902,1723609874797,-500.0,0.00015341,2,"2024-08-14T04:31:14.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855903,1723609874807,-1349.62,0.00015341,2,"2024-08-14T04:31:14.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855904,1723609874817,-500.0,0.00015341,2,"2024-08-14T04:31:14.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855905,1723609874826,-3827.33,0.00015341,2,"2024-08-14T04:31:14.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855906,1723609874836,-2013.19,0.00015341,2,"2024-08-14T04:31:14.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855907,1723609874845,-1443.5,0.00015341,2,"2024-08-14T04:31:14.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855908,1723609874855,-949.47,0.00015341,2,"2024-08-14T04:31:14.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855909,1723609874865,-1517.58,0.00015341,2,"2024-08-14T04:31:14.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855910,1723609874874,-3668.14,0.00015341,2,"2024-08-14T04:31:14.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855911,1723609874884,-2773.87,0.00015341,2,"2024-08-14T04:31:14.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855912,1723609874894,-500.0,0.00015341,2,"2024-08-14T04:31:14.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855913,1723609874903,-687.08,0.00015341,2,"2024-08-14T04:31:14.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855914,1723609874912,-2141.81,0.00015341,2,"2024-08-14T04:31:14.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855915,1723609874923,-1091.39,0.00015341,2,"2024-08-14T04:31:14.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855916,1723609874932,-3333.3,0.00015341,2,"2024-08-14T04:31:14.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855917,1723609874942,-1504.35,0.00015341,2,"2024-08-14T04:31:14.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855918,1723609874951,-1571.19,0.00015341,2,"2024-08-14T04:31:14.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855919,1723609874961,-1686.8,0.00015341,2,"2024-08-14T04:31:14.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855920,1723609874970,-2339.03,0.00015341,2,"2024-08-14T04:31:14.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855921,1723609874979,-2952.44,0.00015341,2,"2024-08-14T04:31:14.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855922,1723609874988,-2491.82,0.00015341,2,"2024-08-14T04:31:14.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855923,1723609875005,-6411.45,0.00015341,2,"2024-08-14T04:31:15.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855924,1723609875014,-1105.99,0.00015342,2,"2024-08-14T04:31:15.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855925,1723609875023,-363.67682448,0.00015342,2,"2024-08-14T04:31:15.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855926,1723609875032,-500.0,0.00015342,2,"2024-08-14T04:31:15.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855927,1723609875042,-500.0,0.00015342,2,"2024-08-14T04:31:15.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855928,1723609875051,-622.25847695,0.00015342,2,"2024-08-14T04:31:15.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855929,1723609875063,-799.62,0.00015342,2,"2024-08-14T04:31:15.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855930,1723609875072,-500.0,0.00015342,2,"2024-08-14T04:31:15.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855931,1723609875082,-500.0,0.00015342,2,"2024-08-14T04:31:15.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855932,1723609875092,-500.0,0.00015342,2,"2024-08-14T04:31:15.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855933,1723609875101,-500.0,0.00015342,2,"2024-08-14T04:31:15.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855934,1723609875110,-905.52,0.00015342,2,"2024-08-14T04:31:15.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855935,1723609875119,-500.0,0.00015342,2,"2024-08-14T04:31:15.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855936,1723609875128,-500.0,0.00015342,2,"2024-08-14T04:31:15.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855937,1723609875137,-500.0,0.00015342,2,"2024-08-14T04:31:15.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855938,1723609875146,-877.68,0.00015342,2,"2024-08-14T04:31:15.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855939,1723609875155,-1597.53,0.00015342,2,"2024-08-14T04:31:15.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855940,1723609875164,-500.0,0.00015342,2,"2024-08-14T04:31:15.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855941,1723609875174,-399.72365376,0.00015342,2,"2024-08-14T04:31:15.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855942,1723609875183,-500.0,0.00015342,2,"2024-08-14T04:31:15.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855943,1723609875192,-1514.3,0.00015342,2,"2024-08-14T04:31:15.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855944,1723609875202,-500.0,0.00015342,2,"2024-08-14T04:31:15.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855945,1723609875211,-500.0,0.00015342,2,"2024-08-14T04:31:15.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855946,1723609875220,-500.0,0.00015342,2,"2024-08-14T04:31:15.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855947,1723609875229,-1130.83,0.00015342,2,"2024-08-14T04:31:15.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855948,1723609875238,-500.0,0.00015342,2,"2024-08-14T04:31:15.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855949,1723609875247,-500.0,0.00015342,2,"2024-08-14T04:31:15.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855950,1723609875257,-500.0,0.00015342,2,"2024-08-14T04:31:15.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855951,1723609875266,-500.0,0.00015342,2,"2024-08-14T04:31:15.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855952,1723609875276,-500.0,0.00015342,2,"2024-08-14T04:31:15.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855953,1723609875285,-500.0,0.00015342,2,"2024-08-14T04:31:15.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855954,1723609875295,-500.0,0.00015342,2,"2024-08-14T04:31:15.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855955,1723609875305,-500.0,0.00015342,2,"2024-08-14T04:31:15.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855956,1723609875316,-512.96,0.00015342,2,"2024-08-14T04:31:15.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855957,1723609875326,-500.0,0.00015342,2,"2024-08-14T04:31:15.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855958,1723609875336,-500.0,0.00015342,2,"2024-08-14T04:31:15.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855959,1723609875345,-500.0,0.00015342,2,"2024-08-14T04:31:15.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855960,1723609875355,-500.0,0.00015342,2,"2024-08-14T04:31:15.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855961,1723609875364,-825.54,0.00015342,2,"2024-08-14T04:31:15.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855962,1723609875374,-500.0,0.00015342,2,"2024-08-14T04:31:15.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855963,1723609875384,-500.0,0.00015342,2,"2024-08-14T04:31:15.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855964,1723609875393,-500.0,0.00015342,2,"2024-08-14T04:31:15.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855965,1723609875403,-688.2,0.00015342,2,"2024-08-14T04:31:15.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855966,1723609875412,-500.0,0.00015342,2,"2024-08-14T04:31:15.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855967,1723609875424,-318.4058301,0.00015342,2,"2024-08-14T04:31:15.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855968,1723609875433,-508.74,0.00015342,2,"2024-08-14T04:31:15.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855969,1723609875442,-966.26,0.00015342,2,"2024-08-14T04:31:15.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855970,1723609875451,-500.0,0.00015342,2,"2024-08-14T04:31:15.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855971,1723609875461,-500.0,0.00015342,2,"2024-08-14T04:31:15.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855972,1723609875470,-882.14,0.00015342,2,"2024-08-14T04:31:15.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855973,1723609875479,-500.0,0.00015342,2,"2024-08-14T04:31:15.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855974,1723609875489,-500.0,0.00015342,2,"2024-08-14T04:31:15.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855975,1723609875499,-500.0,0.00015342,2,"2024-08-14T04:31:15.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855976,1723609875508,-500.0,0.00015342,2,"2024-08-14T04:31:15.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855977,1723609875518,-500.0,0.00015342,2,"2024-08-14T04:31:15.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855978,1723609875527,-500.0,0.00015342,2,"2024-08-14T04:31:15.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855979,1723609875537,-500.0,0.00015342,2,"2024-08-14T04:31:15.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855980,1723609875547,-521.92,0.00015342,2,"2024-08-14T04:31:15.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855981,1723609875557,-500.0,0.00015342,2,"2024-08-14T04:31:15.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855982,1723609875567,-703.01,0.00015342,2,"2024-08-14T04:31:15.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855983,1723609875577,-500.0,0.00015342,2,"2024-08-14T04:31:15.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855984,1723609875589,-1055.94,0.00015342,2,"2024-08-14T04:31:15.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855985,1723609875598,-500.0,0.00015342,2,"2024-08-14T04:31:15.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855986,1723609875607,-500.0,0.00015342,2,"2024-08-14T04:31:15.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855987,1723609875616,-500.0,0.00015342,2,"2024-08-14T04:31:15.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855988,1723609875626,-500.0,0.00015342,2,"2024-08-14T04:31:15.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855989,1723609875636,-646.22,0.00015342,2,"2024-08-14T04:31:15.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855990,1723609875645,-2252.71,0.00015342,2,"2024-08-14T04:31:15.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855991,1723609875657,-500.0,0.00015342,2,"2024-08-14T04:31:15.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855992,1723609875666,-880.31,0.00015342,2,"2024-08-14T04:31:15.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855993,1723609875675,-534.86287537,0.00015342,2,"2024-08-14T04:31:15.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855994,1723609875685,-1294.46,0.00015342,2,"2024-08-14T04:31:15.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855995,1723609875694,-500.0,0.00015342,2,"2024-08-14T04:31:15.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855996,1723609875703,-500.0,0.00015342,2,"2024-08-14T04:31:15.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855997,1723609875712,-951.77,0.00015342,2,"2024-08-14T04:31:15.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855998,1723609875722,-500.0,0.00015342,2,"2024-08-14T04:31:15.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855999,1723609875731,-500.0,0.00015342,2,"2024-08-14T04:31:15.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856000,1723609875741,-501.2,0.00015342,2,"2024-08-14T04:31:15.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856001,1723609875750,-2007.46,0.00015342,2,"2024-08-14T04:31:15.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856002,1723609875759,-1637.64,0.00015342,2,"2024-08-14T04:31:15.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856003,1723609875769,-500.0,0.00015342,2,"2024-08-14T04:31:15.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856004,1723609875778,-500.0,0.00015342,2,"2024-08-14T04:31:15.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856005,1723609875787,-500.0,0.00015342,2,"2024-08-14T04:31:15.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856006,1723609875797,-500.0,0.00015342,2,"2024-08-14T04:31:15.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856007,1723609875807,-532.67,0.00015342,2,"2024-08-14T04:31:15.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856008,1723609875817,-500.0,0.00015342,2,"2024-08-14T04:31:15.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856009,1723609875826,-157.54841772,0.00015342,2,"2024-08-14T04:31:15.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856010,1723609875836,-500.0,0.00015342,2,"2024-08-14T04:31:15.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856011,1723609875845,-1243.67,0.00015342,2,"2024-08-14T04:31:15.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856012,1723609875854,-1029.48,0.00015342,2,"2024-08-14T04:31:15.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856013,1723609875864,-500.0,0.00015342,2,"2024-08-14T04:31:15.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856014,1723609875874,-500.0,0.00015342,2,"2024-08-14T04:31:15.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856015,1723609875883,-838.15,0.00015342,2,"2024-08-14T04:31:15.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856016,1723609875893,-632.46,0.00015342,2,"2024-08-14T04:31:15.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856017,1723609875902,-562.14,0.00015342,2,"2024-08-14T04:31:15.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856018,1723609875912,-735.43,0.00015342,2,"2024-08-14T04:31:15.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856019,1723609875922,-500.0,0.00015342,2,"2024-08-14T04:31:15.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856020,1723609875931,-924.42,0.00015342,2,"2024-08-14T04:31:15.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856021,1723609875941,-500.0,0.00015342,2,"2024-08-14T04:31:15.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856022,1723609875951,-679.38,0.00015342,2,"2024-08-14T04:31:15.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856023,1723609875960,-2016.25,0.00015342,2,"2024-08-14T04:31:15.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856024,1723609875969,-500.0,0.00015342,2,"2024-08-14T04:31:15.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856025,1723609875979,-996.84,0.00015342,2,"2024-08-14T04:31:15.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856026,1723609875990,-500.0,0.00015342,2,"2024-08-14T04:31:15.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856027,1723609876003,-2074.06,0.00015342,2,"2024-08-14T04:31:16.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856028,1723609876013,-500.0,0.00015342,2,"2024-08-14T04:31:16.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856029,1723609876023,-500.0,0.00015342,2,"2024-08-14T04:31:16.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856030,1723609876032,-500.0,0.00015342,2,"2024-08-14T04:31:16.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856031,1723609876043,-1744.71,0.00015342,2,"2024-08-14T04:31:16.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856032,1723609876052,-1346.19,0.00015342,2,"2024-08-14T04:31:16.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856033,1723609876061,-993.13,0.00015342,2,"2024-08-14T04:31:16.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856034,1723609876071,-571.62,0.00015342,2,"2024-08-14T04:31:16.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856035,1723609876082,-1990.94,0.00015342,2,"2024-08-14T04:31:16.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856036,1723609876091,-1138.63,0.00015342,2,"2024-08-14T04:31:16.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856037,1723609876100,-500.0,0.00015342,2,"2024-08-14T04:31:16.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856038,1723609876109,-500.0,0.00015342,2,"2024-08-14T04:31:16.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856039,1723609876119,-500.0,0.00015342,2,"2024-08-14T04:31:16.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856040,1723609876128,-500.0,0.00015342,2,"2024-08-14T04:31:16.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856041,1723609876137,-1184.63,0.00015342,2,"2024-08-14T04:31:16.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856042,1723609876146,-570.91,0.00015342,2,"2024-08-14T04:31:16.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856043,1723609876156,-2160.46,0.00015342,2,"2024-08-14T04:31:16.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856044,1723609876165,-989.17,0.00015342,2,"2024-08-14T04:31:16.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856045,1723609876174,-1186.27,0.00015342,2,"2024-08-14T04:31:16.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856046,1723609876183,-500.0,0.00015342,2,"2024-08-14T04:31:16.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856047,1723609876193,-500.0,0.00015342,2,"2024-08-14T04:31:16.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856048,1723609876202,-500.0,0.00015342,2,"2024-08-14T04:31:16.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856049,1723609876210,-1867.57,0.00015342,2,"2024-08-14T04:31:16.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856050,1723609876220,-1273.12,0.00015342,2,"2024-08-14T04:31:16.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856051,1723609876229,-500.0,0.00015342,2,"2024-08-14T04:31:16.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856052,1723609876238,-787.73,0.00015342,2,"2024-08-14T04:31:16.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856053,1723609876247,-500.0,0.00015342,2,"2024-08-14T04:31:16.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856054,1723609876256,-840.85,0.00015342,2,"2024-08-14T04:31:16.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856055,1723609876265,-500.0,0.00015342,2,"2024-08-14T04:31:16.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856056,1723609876274,-500.0,0.00015342,2,"2024-08-14T04:31:16.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856057,1723609876283,-500.0,0.00015342,2,"2024-08-14T04:31:16.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856058,1723609876292,-816.91,0.00015342,2,"2024-08-14T04:31:16.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856059,1723609876301,-1315.34,0.00015342,2,"2024-08-14T04:31:16.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856060,1723609876311,-500.0,0.00015342,2,"2024-08-14T04:31:16.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856061,1723609876320,-742.37,0.00015342,2,"2024-08-14T04:31:16.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856062,1723609876329,-2161.83,0.00015342,2,"2024-08-14T04:31:16.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856063,1723609876338,-500.0,0.00015342,2,"2024-08-14T04:31:16.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856064,1723609876348,-500.0,0.00015342,2,"2024-08-14T04:31:16.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856065,1723609876357,-682.41,0.00015342,2,"2024-08-14T04:31:16.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856066,1723609876366,-1020.28,0.00015342,2,"2024-08-14T04:31:16.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856067,1723609876375,-823.18,0.00015342,2,"2024-08-14T04:31:16.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856068,1723609876384,-697.5,0.00015342,2,"2024-08-14T04:31:16.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856069,1723609876394,-500.0,0.00015342,2,"2024-08-14T04:31:16.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856070,1723609876403,-500.0,0.00015342,2,"2024-08-14T04:31:16.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856071,1723609876412,-529.04,0.00015342,2,"2024-08-14T04:31:16.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856072,1723609876423,-500.0,0.00015342,2,"2024-08-14T04:31:16.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856073,1723609876432,-500.0,0.00015342,2,"2024-08-14T04:31:16.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856074,1723609876442,-1026.61,0.00015342,2,"2024-08-14T04:31:16.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856075,1723609876452,-1426.92,0.00015342,2,"2024-08-14T04:31:16.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856076,1723609876461,-934.99,0.00015342,2,"2024-08-14T04:31:16.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856077,1723609876470,-500.0,0.00015342,2,"2024-08-14T04:31:16.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856078,1723609876480,-1110.01,0.00015342,2,"2024-08-14T04:31:16.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856079,1723609876489,-500.0,0.00015342,2,"2024-08-14T04:31:16.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856080,1723609876498,-1062.19,0.00015342,2,"2024-08-14T04:31:16.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856081,1723609876507,-1885.75,0.00015342,2,"2024-08-14T04:31:16.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856082,1723609876516,-1081.43,0.00015342,2,"2024-08-14T04:31:16.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856083,1723609876526,-1417.64,0.00015342,2,"2024-08-14T04:31:16.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856084,1723609876535,-500.0,0.00015342,2,"2024-08-14T04:31:16.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856085,1723609876544,-500.0,0.00015342,2,"2024-08-14T04:31:16.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856086,1723609876554,-500.0,0.00015342,2,"2024-08-14T04:31:16.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856087,1723609876564,-687.0,0.00015342,2,"2024-08-14T04:31:16.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856088,1723609876573,-500.0,0.00015342,2,"2024-08-14T04:31:16.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856089,1723609876583,-779.74,0.00015342,2,"2024-08-14T04:31:16.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856090,1723609876592,-681.03,0.00015342,2,"2024-08-14T04:31:16.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856091,1723609876602,-500.0,0.00015342,2,"2024-08-14T04:31:16.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856092,1723609876611,-500.0,0.00015342,2,"2024-08-14T04:31:16.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856093,1723609876621,-533.04,0.00015342,2,"2024-08-14T04:31:16.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856094,1723609876630,-500.0,0.00015342,2,"2024-08-14T04:31:16.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856095,1723609876639,-648.57,0.00015342,2,"2024-08-14T04:31:16.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856096,1723609876649,-500.0,0.00015342,2,"2024-08-14T04:31:16.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856097,1723609876658,-859.4,0.00015342,2,"2024-08-14T04:31:16.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856098,1723609876669,-500.0,0.00015342,2,"2024-08-14T04:31:16.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856099,1723609876679,-573.93,0.00015342,2,"2024-08-14T04:31:16.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856100,1723609876689,-500.0,0.00015342,2,"2024-08-14T04:31:16.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856101,1723609876698,-575.8,0.00015342,2,"2024-08-14T04:31:16.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856102,1723609876707,-500.0,0.00015342,2,"2024-08-14T04:31:16.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856103,1723609876717,-1073.74,0.00015342,2,"2024-08-14T04:31:16.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856104,1723609876727,-2787.92,0.00015342,2,"2024-08-14T04:31:16.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856105,1723609876736,-784.46,0.00015342,2,"2024-08-14T04:31:16.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856106,1723609876746,-548.88,0.00015342,2,"2024-08-14T04:31:16.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856107,1723609876755,-500.0,0.00015342,2,"2024-08-14T04:31:16.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856108,1723609876764,-813.12,0.00015342,2,"2024-08-14T04:31:16.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856109,1723609876774,-1169.53,0.00015342,2,"2024-08-14T04:31:16.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856110,1723609876784,-500.0,0.00015342,2,"2024-08-14T04:31:16.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856111,1723609876794,-500.0,0.00015342,2,"2024-08-14T04:31:16.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856112,1723609876803,-500.0,0.00015342,2,"2024-08-14T04:31:16.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856113,1723609876813,-550.41,0.00015342,2,"2024-08-14T04:31:16.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856114,1723609876822,-874.05,0.00015342,2,"2024-08-14T04:31:16.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856115,1723609876832,-500.0,0.00015342,2,"2024-08-14T04:31:16.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856116,1723609876841,-662.44,0.00015342,2,"2024-08-14T04:31:16.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856117,1723609876850,-514.89,0.00015342,2,"2024-08-14T04:31:16.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856118,1723609876859,-897.12,0.00015342,2,"2024-08-14T04:31:16.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856119,1723609876868,-500.0,0.00015342,2,"2024-08-14T04:31:16.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856120,1723609876877,-722.1,0.00015342,2,"2024-08-14T04:31:16.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856121,1723609876887,-1677.46,0.00015342,2,"2024-08-14T04:31:16.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856122,1723609876896,-827.12,0.00015342,2,"2024-08-14T04:31:16.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856123,1723609876906,-500.0,0.00015342,2,"2024-08-14T04:31:16.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856124,1723609876915,-500.0,0.00015342,2,"2024-08-14T04:31:16.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856125,1723609876931,-747.02,0.00015342,2,"2024-08-14T04:31:16.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856126,1723609876941,-500.0,0.00015342,2,"2024-08-14T04:31:16.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856127,1723609876950,-979.9,0.00015342,2,"2024-08-14T04:31:16.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856128,1723609876960,-500.0,0.00015342,2,"2024-08-14T04:31:16.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856129,1723609876969,-1337.17,0.00015342,2,"2024-08-14T04:31:16.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856130,1723609876978,-2317.78,0.00015342,2,"2024-08-14T04:31:16.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856131,1723609876988,-1767.63,0.00015342,2,"2024-08-14T04:31:16.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856132,1723609876998,-768.37,0.00015342,2,"2024-08-14T04:31:16.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856133,1723609877011,-500.0,0.00015342,2,"2024-08-14T04:31:17.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856134,1723609877020,-1308.24,0.00015342,2,"2024-08-14T04:31:17.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856135,1723609877029,-665.33,0.00015342,2,"2024-08-14T04:31:17.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856136,1723609877039,-1152.45,0.00015342,2,"2024-08-14T04:31:17.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856137,1723609877050,-500.0,0.00015342,2,"2024-08-14T04:31:17.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856138,1723609877060,-500.0,0.00015342,2,"2024-08-14T04:31:17.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856139,1723609877069,-500.0,0.00015342,2,"2024-08-14T04:31:17.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856140,1723609877080,-500.0,0.00015342,2,"2024-08-14T04:31:17.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856141,1723609877090,-573.78,0.00015342,2,"2024-08-14T04:31:17.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856142,1723609877099,-561.17,0.00015342,2,"2024-08-14T04:31:17.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856143,1723609877108,-543.31,0.00015342,2,"2024-08-14T04:31:17.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856144,1723609877118,-727.32,0.00015342,2,"2024-08-14T04:31:17.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856145,1723609877127,-1911.45,0.00015342,2,"2024-08-14T04:31:17.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856146,1723609877136,-793.97,0.00015342,2,"2024-08-14T04:31:17.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856147,1723609877145,-500.0,0.00015342,2,"2024-08-14T04:31:17.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856148,1723609877154,-500.0,0.00015342,2,"2024-08-14T04:31:17.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856149,1723609877164,-500.0,0.00015342,2,"2024-08-14T04:31:17.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856150,1723609877177,-574.12,0.00015342,2,"2024-08-14T04:31:17.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856151,1723609877186,-500.0,0.00015342,2,"2024-08-14T04:31:17.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856152,1723609877195,-1032.04,0.00015342,2,"2024-08-14T04:31:17.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856153,1723609877204,-831.96,0.00015342,2,"2024-08-14T04:31:17.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856154,1723609877214,-500.0,0.00015342,2,"2024-08-14T04:31:17.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856155,1723609877223,-788.71,0.00015342,2,"2024-08-14T04:31:17.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856156,1723609877232,-500.0,0.00015342,2,"2024-08-14T04:31:17.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856157,1723609877241,-1203.92,0.00015342,2,"2024-08-14T04:31:17.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856158,1723609877251,-1101.68,0.00015342,2,"2024-08-14T04:31:17.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856159,1723609877260,-548.96,0.00015342,2,"2024-08-14T04:31:17.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856160,1723609877271,-500.0,0.00015342,2,"2024-08-14T04:31:17.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856161,1723609877280,-1753.38,0.00015342,2,"2024-08-14T04:31:17.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856162,1723609877290,-1248.17,0.00015342,2,"2024-08-14T04:31:17.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856163,1723609877301,-1358.16,0.00015342,2,"2024-08-14T04:31:17.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856164,1723609877310,-524.48,0.00015342,2,"2024-08-14T04:31:17.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856165,1723609877320,-757.67,0.00015342,2,"2024-08-14T04:31:17.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856166,1723609877329,-500.0,0.00015342,2,"2024-08-14T04:31:17.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856167,1723609877338,-1262.29,0.00015342,2,"2024-08-14T04:31:17.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856168,1723609877347,-500.0,0.00015342,2,"2024-08-14T04:31:17.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856169,1723609877358,-1063.98,0.00015342,2,"2024-08-14T04:31:17.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856170,1723609877368,-1515.14,0.00015342,2,"2024-08-14T04:31:17.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856171,1723609877377,-1432.6,0.00015342,2,"2024-08-14T04:31:17.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856172,1723609877387,-1036.82,0.00015342,2,"2024-08-14T04:31:17.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856173,1723609877396,-515.71,0.00015342,2,"2024-08-14T04:31:17.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856174,1723609877405,-517.32,0.00015342,2,"2024-08-14T04:31:17.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856175,1723609877415,-1528.48,0.00015342,2,"2024-08-14T04:31:17.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856176,1723609877425,-500.0,0.00015342,2,"2024-08-14T04:31:17.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856177,1723609877434,-531.49,0.00015342,2,"2024-08-14T04:31:17.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856178,1723609877443,-633.1,0.00015342,2,"2024-08-14T04:31:17.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856179,1723609877452,-500.0,0.00015342,2,"2024-08-14T04:31:17.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856180,1723609877462,-500.0,0.00015342,2,"2024-08-14T04:31:17.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856181,1723609877471,-949.66,0.00015342,2,"2024-08-14T04:31:17.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856182,1723609877480,-500.0,0.00015342,2,"2024-08-14T04:31:17.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856183,1723609877489,-670.33,0.00015342,2,"2024-08-14T04:31:17.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856184,1723609877498,-537.39225355,0.00015342,2,"2024-08-14T04:31:17.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856185,1723609877507,-611.16,0.00015342,2,"2024-08-14T04:31:17.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856186,1723609877517,-1056.45,0.00015342,2,"2024-08-14T04:31:17.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856187,1723609877526,-1394.22,0.00015342,2,"2024-08-14T04:31:17.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856188,1723609877535,-500.0,0.00015342,2,"2024-08-14T04:31:17.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856189,1723609877545,-500.0,0.00015342,2,"2024-08-14T04:31:17.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856190,1723609877554,-500.0,0.00015342,2,"2024-08-14T04:31:17.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856191,1723609877563,-500.0,0.00015342,2,"2024-08-14T04:31:17.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856192,1723609877573,-1262.52,0.00015342,2,"2024-08-14T04:31:17.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856193,1723609877582,-858.99,0.00015342,2,"2024-08-14T04:31:17.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856194,1723609877592,-649.6,0.00015342,2,"2024-08-14T04:31:17.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856195,1723609877602,-862.28,0.00015342,2,"2024-08-14T04:31:17.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856196,1723609877611,-668.29,0.00015342,2,"2024-08-14T04:31:17.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856197,1723609877620,-500.0,0.00015342,2,"2024-08-14T04:31:17.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856198,1723609877629,-500.0,0.00015342,2,"2024-08-14T04:31:17.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856199,1723609877638,-994.54,0.00015342,2,"2024-08-14T04:31:17.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856200,1723609877647,-500.0,0.00015342,2,"2024-08-14T04:31:17.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856201,1723609877657,-500.0,0.00015342,2,"2024-08-14T04:31:17.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856202,1723609877668,-188.91959815,0.00015342,2,"2024-08-14T04:31:17.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856203,1723609877677,-500.0,0.00015342,2,"2024-08-14T04:31:17.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856204,1723609877686,-500.0,0.00015342,2,"2024-08-14T04:31:17.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856205,1723609877696,-500.0,0.00015342,2,"2024-08-14T04:31:17.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856206,1723609877705,-594.03,0.00015342,2,"2024-08-14T04:31:17.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856207,1723609877715,-2129.2,0.00015342,2,"2024-08-14T04:31:17.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856208,1723609877725,-500.0,0.00015342,2,"2024-08-14T04:31:17.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856209,1723609877735,-500.0,0.00015342,2,"2024-08-14T04:31:17.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856210,1723609877745,-500.0,0.00015342,2,"2024-08-14T04:31:17.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856211,1723609877754,-914.03,0.00015342,2,"2024-08-14T04:31:17.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856212,1723609877764,-500.0,0.00015342,2,"2024-08-14T04:31:17.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856213,1723609877774,-500.0,0.00015342,2,"2024-08-14T04:31:17.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856214,1723609877783,-1713.7,0.00015342,2,"2024-08-14T04:31:17.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856215,1723609877792,-1361.46,0.00015342,2,"2024-08-14T04:31:17.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856216,1723609877801,-546.87,0.00015342,2,"2024-08-14T04:31:17.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856217,1723609877811,-1866.29,0.00015342,2,"2024-08-14T04:31:17.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856218,1723609877821,-589.26,0.00015342,2,"2024-08-14T04:31:17.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856219,1723609877830,-613.17,0.00015342,2,"2024-08-14T04:31:17.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856220,1723609877840,-500.0,0.00015342,2,"2024-08-14T04:31:17.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856221,1723609877849,-2021.75,0.00015342,2,"2024-08-14T04:31:17.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856222,1723609877858,-172.38084366,0.00015342,2,"2024-08-14T04:31:17.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856223,1723609877868,-522.45,0.00015342,2,"2024-08-14T04:31:17.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856224,1723609877878,-1137.56,0.00015342,2,"2024-08-14T04:31:17.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856225,1723609877887,-500.0,0.00015342,2,"2024-08-14T04:31:17.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856226,1723609877898,-500.0,0.00015342,2,"2024-08-14T04:31:17.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856227,1723609877907,-500.0,0.00015342,2,"2024-08-14T04:31:17.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856228,1723609877918,-500.0,0.00015342,2,"2024-08-14T04:31:17.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856229,1723609877928,-500.0,0.00015342,2,"2024-08-14T04:31:17.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856230,1723609877937,-1319.16,0.00015342,2,"2024-08-14T04:31:17.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856231,1723609877947,-1427.54,0.00015342,2,"2024-08-14T04:31:17.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856232,1723609877956,-500.0,0.00015342,2,"2024-08-14T04:31:17.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856233,1723609877965,-500.0,0.00015342,2,"2024-08-14T04:31:17.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856234,1723609877974,-763.0,0.00015342,2,"2024-08-14T04:31:17.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856235,1723609877983,-1228.12,0.00015342,2,"2024-08-14T04:31:17.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856236,1723609877992,-500.0,0.00015342,2,"2024-08-14T04:31:17.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856237,1723609878004,-716.55,0.00015342,2,"2024-08-14T04:31:18.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856238,1723609878013,-500.0,0.00015342,2,"2024-08-14T04:31:18.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856239,1723609878023,-801.08,0.00015342,2,"2024-08-14T04:31:18.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856240,1723609878032,-952.82,0.00015342,2,"2024-08-14T04:31:18.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856241,1723609878043,-500.0,0.00015342,2,"2024-08-14T04:31:18.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856242,1723609878052,-500.0,0.00015342,2,"2024-08-14T04:31:18.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856243,1723609878061,-500.0,0.00015342,2,"2024-08-14T04:31:18.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856244,1723609878071,-500.0,0.00015342,2,"2024-08-14T04:31:18.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856245,1723609878081,-567.1,0.00015342,2,"2024-08-14T04:31:18.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856246,1723609878091,-727.51,0.00015342,2,"2024-08-14T04:31:18.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856247,1723609878100,-500.0,0.00015342,2,"2024-08-14T04:31:18.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856248,1723609878109,-500.0,0.00015342,2,"2024-08-14T04:31:18.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856249,1723609878118,-707.49,0.00015342,2,"2024-08-14T04:31:18.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856250,1723609878128,-930.55,0.00015342,2,"2024-08-14T04:31:18.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856251,1723609878137,-500.0,0.00015342,2,"2024-08-14T04:31:18.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856252,1723609878146,-660.45,0.00015342,2,"2024-08-14T04:31:18.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856253,1723609878155,-500.0,0.00015342,2,"2024-08-14T04:31:18.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856254,1723609878165,-500.0,0.00015342,2,"2024-08-14T04:31:18.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856255,1723609878176,-159.12909617,0.00015342,2,"2024-08-14T04:31:18.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856256,1723609878186,-1078.02,0.00015342,2,"2024-08-14T04:31:18.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856257,1723609878195,-1088.19,0.00015342,2,"2024-08-14T04:31:18.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856258,1723609878204,-500.0,0.00015342,2,"2024-08-14T04:31:18.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856259,1723609878213,-759.3,0.00015342,2,"2024-08-14T04:31:18.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856260,1723609878223,-500.0,0.00015342,2,"2024-08-14T04:31:18.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856261,1723609878232,-500.0,0.00015342,2,"2024-08-14T04:31:18.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856262,1723609878241,-889.18,0.00015342,2,"2024-08-14T04:31:18.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856263,1723609878250,-1530.37,0.00015342,2,"2024-08-14T04:31:18.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856264,1723609878260,-934.11,0.00015342,2,"2024-08-14T04:31:18.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856265,1723609878269,-500.0,0.00015342,2,"2024-08-14T04:31:18.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856266,1723609878278,-500.0,0.00015342,2,"2024-08-14T04:31:18.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856267,1723609878287,-1121.46,0.00015342,2,"2024-08-14T04:31:18.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856268,1723609878296,-1039.28,0.00015342,2,"2024-08-14T04:31:18.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856269,1723609878306,-512.89,0.00015342,2,"2024-08-14T04:31:18.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856270,1723609878315,-1333.72,0.00015342,2,"2024-08-14T04:31:18.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856271,1723609878324,-247.20161276,0.00015342,2,"2024-08-14T04:31:18.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856272,1723609878334,-1259.4,0.00015342,2,"2024-08-14T04:31:18.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856273,1723609878343,-500.0,0.00015342,2,"2024-08-14T04:31:18.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856274,1723609878352,-1236.44,0.00015342,2,"2024-08-14T04:31:18.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856275,1723609878362,-500.0,0.00015342,2,"2024-08-14T04:31:18.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856276,1723609878372,-500.0,0.00015342,2,"2024-08-14T04:31:18.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856277,1723609878381,-586.02,0.00015342,2,"2024-08-14T04:31:18.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856278,1723609878391,-500.0,0.00015342,2,"2024-08-14T04:31:18.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856279,1723609878400,-1094.67,0.00015342,2,"2024-08-14T04:31:18.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856280,1723609878410,-572.66,0.00015342,2,"2024-08-14T04:31:18.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856281,1723609878421,-500.0,0.00015342,2,"2024-08-14T04:31:18.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856282,1723609878431,-899.03,0.00015342,2,"2024-08-14T04:31:18.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856283,1723609878440,-664.92,0.00015342,2,"2024-08-14T04:31:18.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856284,1723609878449,-756.4,0.00015342,2,"2024-08-14T04:31:18.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856285,1723609878459,-500.0,0.00015342,2,"2024-08-14T04:31:18.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856286,1723609878472,-500.0,0.00015342,2,"2024-08-14T04:31:18.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856287,1723609878481,-500.0,0.00015342,2,"2024-08-14T04:31:18.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856288,1723609878491,-1704.02,0.00015342,2,"2024-08-14T04:31:18.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856289,1723609878500,-534.59,0.00015342,2,"2024-08-14T04:31:18.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856290,1723609878509,-602.19,0.00015342,2,"2024-08-14T04:31:18.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856291,1723609878518,-549.62,0.00015342,2,"2024-08-14T04:31:18.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856292,1723609878527,-554.55,0.00015342,2,"2024-08-14T04:31:18.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856293,1723609878537,-500.0,0.00015342,2,"2024-08-14T04:31:18.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856294,1723609878546,-633.91,0.00015342,2,"2024-08-14T04:31:18.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856295,1723609878555,-1088.07,0.00015342,2,"2024-08-14T04:31:18.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856296,1723609878564,-500.0,0.00015342,2,"2024-08-14T04:31:18.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856297,1723609878574,-1076.76,0.00015342,2,"2024-08-14T04:31:18.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856298,1723609878583,-500.0,0.00015342,2,"2024-08-14T04:31:18.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856299,1723609878592,-1310.19,0.00015342,2,"2024-08-14T04:31:18.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856300,1723609878741,-642.2,0.00015342,2,"2024-08-14T04:31:18.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856301,1723609878751,-500.0,0.00015342,2,"2024-08-14T04:31:18.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856302,1723609878761,-884.91,0.00015342,2,"2024-08-14T04:31:18.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856303,1723609878770,-500.0,0.00015342,2,"2024-08-14T04:31:18.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856304,1723609878779,-2366.93,0.00015342,2,"2024-08-14T04:31:18.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856305,1723609878789,-600.13,0.00015342,2,"2024-08-14T04:31:18.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856306,1723609878798,-500.0,0.00015342,2,"2024-08-14T04:31:18.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856307,1723609878807,-500.0,0.00015342,2,"2024-08-14T04:31:18.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856308,1723609878817,-989.3,0.00015342,2,"2024-08-14T04:31:18.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856309,1723609878826,-500.0,0.00015342,2,"2024-08-14T04:31:18.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856310,1723609878836,-4480.77,0.00015342,2,"2024-08-14T04:31:18.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856311,1723609878846,-978.57,0.00015342,2,"2024-08-14T04:31:18.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856312,1723609878855,-624.47,0.00015342,2,"2024-08-14T04:31:18.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856313,1723609878865,-500.0,0.00015342,2,"2024-08-14T04:31:18.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856314,1723609878875,-588.4,0.00015342,2,"2024-08-14T04:31:18.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856315,1723609878884,-870.91,0.00015342,2,"2024-08-14T04:31:18.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856316,1723609878894,-7603.03,0.00015342,2,"2024-08-14T04:31:18.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856317,1723609878903,-1387.64,0.00015342,2,"2024-08-14T04:31:18.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856318,1723609878912,-933.77,0.00015342,2,"2024-08-14T04:31:18.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856319,1723609878923,-500.0,0.00015342,2,"2024-08-14T04:31:18.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856320,1723609878933,-1213.63,0.00015342,2,"2024-08-14T04:31:18.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856321,1723609878943,-500.0,0.00015342,2,"2024-08-14T04:31:18.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856322,1723609878952,-34383.11,0.00015342,2,"2024-08-14T04:31:18.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856323,1723609878962,-1373.06,0.00015342,2,"2024-08-14T04:31:18.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856324,1723609878972,-500.0,0.00015342,2,"2024-08-14T04:31:18.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856325,1723609878981,-671.92,0.00015342,2,"2024-08-14T04:31:18.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856326,1723609878991,-593.97,0.00015342,2,"2024-08-14T04:31:18.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856327,1723609879004,-500.0,0.00015342,2,"2024-08-14T04:31:19.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856328,1723609879014,-670.51,0.00015342,2,"2024-08-14T04:31:19.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856329,1723609879024,-2281.42,0.00015342,2,"2024-08-14T04:31:19.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856330,1723609879033,-500.0,0.00015342,2,"2024-08-14T04:31:19.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856331,1723609879043,-643.43,0.00015342,2,"2024-08-14T04:31:19.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856332,1723609879053,-1248.5,0.00015342,2,"2024-08-14T04:31:19.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856333,1723609879063,-500.0,0.00015342,2,"2024-08-14T04:31:19.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856334,1723609879072,-500.0,0.00015342,2,"2024-08-14T04:31:19.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856335,1723609879083,-1370.1,0.00015342,2,"2024-08-14T04:31:19.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856336,1723609879093,-1086.21,0.00015342,2,"2024-08-14T04:31:19.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856337,1723609879103,-518.47,0.00015342,2,"2024-08-14T04:31:19.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856338,1723609879113,-3534.93,0.00015342,2,"2024-08-14T04:31:19.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856339,1723609879122,-500.0,0.00015342,2,"2024-08-14T04:31:19.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856340,1723609879132,-1952.92,0.00015342,2,"2024-08-14T04:31:19.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856341,1723609879141,-500.0,0.00015342,2,"2024-08-14T04:31:19.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856342,1723609879151,-1576.63,0.00015342,2,"2024-08-14T04:31:19.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856343,1723609879160,-500.0,0.00015342,2,"2024-08-14T04:31:19.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856344,1723609879171,-500.0,0.00015342,2,"2024-08-14T04:31:19.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856345,1723609879180,-910.69,0.00015342,2,"2024-08-14T04:31:19.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856346,1723609879191,-539.62,0.00015342,2,"2024-08-14T04:31:19.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856347,1723609879200,-1851.14,0.00015342,2,"2024-08-14T04:31:19.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856348,1723609879211,-860.94,0.00015342,2,"2024-08-14T04:31:19.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856349,1723609879220,-500.0,0.00015342,2,"2024-08-14T04:31:19.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856350,1723609879229,-500.0,0.00015342,2,"2024-08-14T04:31:19.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856351,1723609879239,-11477.37,0.00015342,2,"2024-08-14T04:31:19.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856352,1723609879248,-500.0,0.00015342,2,"2024-08-14T04:31:19.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856353,1723609879258,-500.0,0.00015342,2,"2024-08-14T04:31:19.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856354,1723609879268,-500.0,0.00015342,2,"2024-08-14T04:31:19.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856355,1723609879277,-1281.62,0.00015342,2,"2024-08-14T04:31:19.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856356,1723609879286,-506.42,0.00015342,2,"2024-08-14T04:31:19.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856357,1723609879295,-940.92,0.00015342,2,"2024-08-14T04:31:19.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856358,1723609879305,-500.0,0.00015342,2,"2024-08-14T04:31:19.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856359,1723609879314,-1472.9,0.00015342,2,"2024-08-14T04:31:19.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856360,1723609879324,-627.23,0.00015342,2,"2024-08-14T04:31:19.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856361,1723609879333,-500.0,0.00015342,2,"2024-08-14T04:31:19.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856362,1723609879343,-572.1,0.00015342,2,"2024-08-14T04:31:19.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856363,1723609879352,-542.26,0.00015342,2,"2024-08-14T04:31:19.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856364,1723609879366,-500.0,0.00015342,2,"2024-08-14T04:31:19.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856365,1723609879376,-3046.11,0.00015342,2,"2024-08-14T04:31:19.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856366,1723609879386,-500.0,0.00015342,2,"2024-08-14T04:31:19.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856367,1723609879396,-703.44,0.00015342,2,"2024-08-14T04:31:19.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856368,1723609879406,-1526.23,0.00015342,2,"2024-08-14T04:31:19.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856369,1723609879416,-625.03,0.00015342,2,"2024-08-14T04:31:19.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856370,1723609879427,-1572.44,0.00015342,2,"2024-08-14T04:31:19.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856371,1723609879436,-661.53,0.00015342,2,"2024-08-14T04:31:19.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856372,1723609879446,-1259.91,0.00015342,2,"2024-08-14T04:31:19.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856373,1723609879455,-500.0,0.00015342,2,"2024-08-14T04:31:19.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856374,1723609879465,-999.55,0.00015342,2,"2024-08-14T04:31:19.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856375,1723609879475,-809.75,0.00015342,2,"2024-08-14T04:31:19.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856376,1723609879485,-500.0,0.00015342,2,"2024-08-14T04:31:19.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856377,1723609879495,-500.0,0.00015342,2,"2024-08-14T04:31:19.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856378,1723609879505,-2268.61,0.00015342,2,"2024-08-14T04:31:19.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856379,1723609879515,-1125.39,0.00015342,2,"2024-08-14T04:31:19.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856380,1723609879524,-779.17,0.00015342,2,"2024-08-14T04:31:19.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856381,1723609879533,-1486.32,0.00015342,2,"2024-08-14T04:31:19.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856382,1723609879543,-731.78,0.00015342,2,"2024-08-14T04:31:19.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856383,1723609879554,-1470.1,0.00015342,2,"2024-08-14T04:31:19.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856384,1723609879563,-681.82,0.00015342,2,"2024-08-14T04:31:19.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856385,1723609879574,-896.11,0.00015342,2,"2024-08-14T04:31:19.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856386,1723609879583,-1454.11,0.00015342,2,"2024-08-14T04:31:19.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856387,1723609879593,-1104.05,0.00015342,2,"2024-08-14T04:31:19.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856388,1723609879603,-2169.37,0.00015342,2,"2024-08-14T04:31:19.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856389,1723609879613,-500.0,0.00015342,2,"2024-08-14T04:31:19.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856390,1723609879623,-500.0,0.00015342,2,"2024-08-14T04:31:19.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856391,1723609879633,-595.2979089,0.00015342,2,"2024-08-14T04:31:19.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856392,1723609879643,-500.0,0.00015342,2,"2024-08-14T04:31:19.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856393,1723609879652,-500.0,0.00015342,2,"2024-08-14T04:31:19.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856394,1723609879662,-1282.27,0.00015342,2,"2024-08-14T04:31:19.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856395,1723609879673,-6536.97,0.00015342,2,"2024-08-14T04:31:19.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856396,1723609879683,-500.0,0.00015342,2,"2024-08-14T04:31:19.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856397,1723609879693,-500.0,0.00015342,2,"2024-08-14T04:31:19.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856398,1723609879703,-1328.52,0.00015342,2,"2024-08-14T04:31:19.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856399,1723609879713,-500.0,0.00015342,2,"2024-08-14T04:31:19.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856400,1723609879723,-9772.12,0.00015342,2,"2024-08-14T04:31:19.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856401,1723609879733,-3638.87,0.00015342,2,"2024-08-14T04:31:19.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856402,1723609879742,-2669.17,0.00015342,2,"2024-08-14T04:31:19.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856403,1723609879752,-1643.29,0.00015342,2,"2024-08-14T04:31:19.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856404,1723609879762,-500.0,0.00015342,2,"2024-08-14T04:31:19.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856405,1723609879772,-500.0,0.00015342,2,"2024-08-14T04:31:19.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856406,1723609879781,-756.9,0.00015342,2,"2024-08-14T04:31:19.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856407,1723609879791,-500.0,0.00015342,2,"2024-08-14T04:31:19.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856408,1723609879800,-510.29,0.00015342,2,"2024-08-14T04:31:19.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856409,1723609879810,-1412.99,0.00015342,2,"2024-08-14T04:31:19.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856410,1723609879821,-672.06,0.00015342,2,"2024-08-14T04:31:19.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856411,1723609879830,-500.0,0.00015342,2,"2024-08-14T04:31:19.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856412,1723609879840,-1317.22,0.00015342,2,"2024-08-14T04:31:19.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856413,1723609879850,-573.39,0.00015342,2,"2024-08-14T04:31:19.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856414,1723609879860,-500.0,0.00015342,2,"2024-08-14T04:31:19.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856415,1723609879870,-2594.57,0.00015342,2,"2024-08-14T04:31:19.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856416,1723609879879,-1170.34,0.00015342,2,"2024-08-14T04:31:19.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856417,1723609879889,-960.18,0.00015342,2,"2024-08-14T04:31:19.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856418,1723609879899,-2279.45,0.00015342,2,"2024-08-14T04:31:19.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856419,1723609879909,-500.0,0.00015342,2,"2024-08-14T04:31:19.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856420,1723609879920,-1430.72,0.00015342,2,"2024-08-14T04:31:19.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856421,1723609879930,-699.32,0.00015342,2,"2024-08-14T04:31:19.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856422,1723609879940,-204.70049388,0.00015342,2,"2024-08-14T04:31:19.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856423,1723609879950,-500.0,0.00015342,2,"2024-08-14T04:31:19.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856424,1723609879959,-500.0,0.00015342,2,"2024-08-14T04:31:19.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856425,1723609879969,-2593.85,0.00015342,2,"2024-08-14T04:31:19.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856426,1723609879978,-709.11,0.00015342,2,"2024-08-14T04:31:19.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856427,1723609879988,-584.01,0.00015342,2,"2024-08-14T04:31:19.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856428,1723609879999,-2203.65,0.00015342,2,"2024-08-14T04:31:19.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856429,1723609880010,-500.0,0.00015342,2,"2024-08-14T04:31:20.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856430,1723609880020,-1289.07,0.00015342,2,"2024-08-14T04:31:20.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856431,1723609880030,-1545.87,0.00015342,2,"2024-08-14T04:31:20.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856432,1723609880040,-4744.17,0.00015342,2,"2024-08-14T04:31:20.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856433,1723609880050,-721.29,0.00015342,2,"2024-08-14T04:31:20.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856434,1723609880059,-693.69,0.00015342,2,"2024-08-14T04:31:20.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856435,1723609880069,-500.0,0.00015342,2,"2024-08-14T04:31:20.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856436,1723609880080,-500.0,0.00015342,2,"2024-08-14T04:31:20.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856437,1723609880090,-702.63,0.00015342,2,"2024-08-14T04:31:20.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856438,1723609880099,-500.0,0.00015342,2,"2024-08-14T04:31:20.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856439,1723609880109,-500.0,0.00015342,2,"2024-08-14T04:31:20.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856440,1723609880118,-1337.5,0.00015342,2,"2024-08-14T04:31:20.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856441,1723609880128,-2072.36,0.00015342,2,"2024-08-14T04:31:20.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856442,1723609880138,-1595.04,0.00015342,2,"2024-08-14T04:31:20.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856443,1723609880147,-500.0,0.00015342,2,"2024-08-14T04:31:20.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856444,1723609880156,-632.26,0.00015342,2,"2024-08-14T04:31:20.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856445,1723609880166,-500.0,0.00015342,2,"2024-08-14T04:31:20.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856446,1723609880176,-934.24,0.00015342,2,"2024-08-14T04:31:20.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856447,1723609880185,-1847.69,0.00015342,2,"2024-08-14T04:31:20.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856448,1723609880195,-500.0,0.00015342,2,"2024-08-14T04:31:20.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856449,1723609880204,-921.25,0.00015342,2,"2024-08-14T04:31:20.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856450,1723609880214,-606.48,0.00015342,2,"2024-08-14T04:31:20.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856451,1723609880223,-1284.98,0.00015342,2,"2024-08-14T04:31:20.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856452,1723609880233,-500.0,0.00015342,2,"2024-08-14T04:31:20.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856453,1723609880242,-500.0,0.00015342,2,"2024-08-14T04:31:20.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856454,1723609880251,-500.0,0.00015342,2,"2024-08-14T04:31:20.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856455,1723609880261,-6567.88,0.00015342,2,"2024-08-14T04:31:20.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856456,1723609880271,-794.79,0.00015342,2,"2024-08-14T04:31:20.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856457,1723609880281,-1821.67,0.00015342,2,"2024-08-14T04:31:20.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856458,1723609880290,-958.01,0.00015342,2,"2024-08-14T04:31:20.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856459,1723609880300,-1300.27,0.00015342,2,"2024-08-14T04:31:20.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856460,1723609880309,-1529.8,0.00015342,2,"2024-08-14T04:31:20.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856461,1723609880318,-500.0,0.00015342,2,"2024-08-14T04:31:20.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856462,1723609880327,-500.0,0.00015342,2,"2024-08-14T04:31:20.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856463,1723609880337,-7894.91,0.00015342,2,"2024-08-14T04:31:20.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856464,1723609880346,-962.46,0.00015342,2,"2024-08-14T04:31:20.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856465,1723609880355,-784.56,0.00015342,2,"2024-08-14T04:31:20.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856466,1723609880365,-2122.48,0.00015342,2,"2024-08-14T04:31:20.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856467,1723609880374,-500.0,0.00015342,2,"2024-08-14T04:31:20.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856468,1723609880383,-1436.52,0.00015342,2,"2024-08-14T04:31:20.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856469,1723609880393,-602.19,0.00015342,2,"2024-08-14T04:31:20.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856470,1723609880402,-500.0,0.00015342,2,"2024-08-14T04:31:20.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856471,1723609880412,-2443.79,0.00015342,2,"2024-08-14T04:31:20.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856472,1723609880422,-500.0,0.00015342,2,"2024-08-14T04:31:20.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856473,1723609880431,-1117.72,0.00015342,2,"2024-08-14T04:31:20.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856474,1723609880440,-1141.56,0.00015342,2,"2024-08-14T04:31:20.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856475,1723609880450,-1038.02,0.00015342,2,"2024-08-14T04:31:20.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856476,1723609880459,-500.0,0.00015342,2,"2024-08-14T04:31:20.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856477,1723609880468,-2826.18,0.00015342,2,"2024-08-14T04:31:20.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856478,1723609880478,-626.15,0.00015342,2,"2024-08-14T04:31:20.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856479,1723609880487,-1794.03,0.00015342,2,"2024-08-14T04:31:20.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856480,1723609880497,-1000.31,0.00015342,2,"2024-08-14T04:31:20.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856481,1723609880506,-789.7,0.00015342,2,"2024-08-14T04:31:20.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856482,1723609880515,-500.0,0.00015342,2,"2024-08-14T04:31:20.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856483,1723609880525,-1287.7,0.00015342,2,"2024-08-14T04:31:20.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856484,1723609880534,-500.0,0.00015342,2,"2024-08-14T04:31:20.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856485,1723609880543,-542.16,0.00015342,2,"2024-08-14T04:31:20.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856486,1723609880552,-824.39,0.00015342,2,"2024-08-14T04:31:20.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856487,1723609880561,-500.0,0.00015342,2,"2024-08-14T04:31:20.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856488,1723609880571,-500.0,0.00015342,2,"2024-08-14T04:31:20.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856489,1723609880580,-500.0,0.00015342,2,"2024-08-14T04:31:20.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856490,1723609880590,-500.0,0.00015342,2,"2024-08-14T04:31:20.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856491,1723609880601,-500.0,0.00015342,2,"2024-08-14T04:31:20.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856492,1723609880611,-1448.79,0.00015342,2,"2024-08-14T04:31:20.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856493,1723609880620,-500.0,0.00015342,2,"2024-08-14T04:31:20.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856494,1723609880630,-650.93,0.00015342,2,"2024-08-14T04:31:20.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856495,1723609880639,-1750.64,0.00015342,2,"2024-08-14T04:31:20.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856496,1723609880649,-1144.6,0.00015342,2,"2024-08-14T04:31:20.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856497,1723609880658,-500.0,0.00015342,2,"2024-08-14T04:31:20.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856498,1723609880667,-500.0,0.00015342,2,"2024-08-14T04:31:20.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856499,1723609880680,-500.0,0.00015342,2,"2024-08-14T04:31:20.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856500,1723609880690,-12775.62,0.00015342,2,"2024-08-14T04:31:20.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856501,1723609880699,-3428.13,0.00015342,2,"2024-08-14T04:31:20.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856502,1723609880709,-1230.28,0.00015342,2,"2024-08-14T04:31:20.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856503,1723609880718,-500.0,0.00015342,2,"2024-08-14T04:31:20.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856504,1723609880728,-500.0,0.00015342,2,"2024-08-14T04:31:20.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856505,1723609880738,-500.0,0.00015342,2,"2024-08-14T04:31:20.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856506,1723609880747,-500.0,0.00015342,2,"2024-08-14T04:31:20.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856507,1723609880757,-1638.12,0.00015342,2,"2024-08-14T04:31:20.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856508,1723609880767,-500.0,0.00015342,2,"2024-08-14T04:31:20.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856509,1723609880776,-2040.24,0.00015342,2,"2024-08-14T04:31:20.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856510,1723609880786,-1515.13,0.00015342,2,"2024-08-14T04:31:20.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856511,1723609880796,-683.16,0.00015342,2,"2024-08-14T04:31:20.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856512,1723609880806,-1072.71,0.00015342,2,"2024-08-14T04:31:20.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856513,1723609880815,-3552.15,0.00015342,2,"2024-08-14T04:31:20.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856514,1723609880825,-500.0,0.00015342,2,"2024-08-14T04:31:20.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856515,1723609880834,-500.0,0.00015342,2,"2024-08-14T04:31:20.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856516,1723609880843,-1939.38,0.00015342,2,"2024-08-14T04:31:20.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856517,1723609880853,-567.28,0.00015342,2,"2024-08-14T04:31:20.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856518,1723609880863,-1452.68,0.00015342,2,"2024-08-14T04:31:20.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856519,1723609880872,-500.0,0.00015342,2,"2024-08-14T04:31:20.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856520,1723609880882,-1066.26,0.00015342,2,"2024-08-14T04:31:20.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856521,1723609880891,-500.0,0.00015342,2,"2024-08-14T04:31:20.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856522,1723609880901,-2040.77,0.00015342,2,"2024-08-14T04:31:20.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856523,1723609880910,-524.59,0.00015342,2,"2024-08-14T04:31:20.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856524,1723609880921,-500.0,0.00015342,2,"2024-08-14T04:31:20.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856525,1723609880930,-751.22,0.00015342,2,"2024-08-14T04:31:20.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856526,1723609880939,-500.0,0.00015342,2,"2024-08-14T04:31:20.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856527,1723609880949,-500.0,0.00015342,2,"2024-08-14T04:31:20.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856528,1723609880957,-500.0,0.00015342,2,"2024-08-14T04:31:20.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856529,1723609880966,-1978.27,0.00015342,2,"2024-08-14T04:31:20.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856530,1723609880975,-1013.74,0.00015342,2,"2024-08-14T04:31:20.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856531,1723609881282,-500.0,0.00015342,2,"2024-08-14T04:31:21.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856532,1723609881292,-3363.31,0.00015342,2,"2024-08-14T04:31:21.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856533,1723609881302,-547.18,0.00015342,2,"2024-08-14T04:31:21.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856534,1723609881311,-500.0,0.00015342,2,"2024-08-14T04:31:21.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856535,1723609881321,-532.35435844,0.00015342,2,"2024-08-14T04:31:21.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856536,1723609881331,-3032.15,0.00015342,2,"2024-08-14T04:31:21.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856537,1723609881341,-500.0,0.00015342,2,"2024-08-14T04:31:21.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856538,1723609881350,-8625.96,0.00015342,2,"2024-08-14T04:31:21.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856539,1723609881360,-1762.22,0.00015342,2,"2024-08-14T04:31:21.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856540,1723609881369,-500.0,0.00015342,2,"2024-08-14T04:31:21.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856541,1723609881378,-1353.62,0.00015342,2,"2024-08-14T04:31:21.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856542,1723609881388,-1289.65,0.00015342,2,"2024-08-14T04:31:21.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856543,1723609881397,-500.0,0.00015342,2,"2024-08-14T04:31:21.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856544,1723609881406,-893.73,0.00015342,2,"2024-08-14T04:31:21.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856545,1723609881415,-500.0,0.00015342,2,"2024-08-14T04:31:21.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856546,1723609881425,-500.0,0.00015342,2,"2024-08-14T04:31:21.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856547,1723609881434,-500.0,0.00015342,2,"2024-08-14T04:31:21.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856548,1723609881444,-2410.79,0.00015342,2,"2024-08-14T04:31:21.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856549,1723609881453,-500.0,0.00015342,2,"2024-08-14T04:31:21.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856550,1723609881465,-1137.78,0.00015342,2,"2024-08-14T04:31:21.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856551,1723609881474,-684.86,0.00015342,2,"2024-08-14T04:31:21.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856552,1723609881483,-504.95,0.00015342,2,"2024-08-14T04:31:21.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856553,1723609881492,-806.17,0.00015342,2,"2024-08-14T04:31:21.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856554,1723609881502,-3271.69,0.00015342,2,"2024-08-14T04:31:21.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856555,1723609881511,-859.31,0.00015342,2,"2024-08-14T04:31:21.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856556,1723609881522,-500.0,0.00015342,2,"2024-08-14T04:31:21.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856557,1723609881531,-500.0,0.00015342,2,"2024-08-14T04:31:21.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856558,1723609881541,-727.71,0.00015342,2,"2024-08-14T04:31:21.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856559,1723609881550,-500.0,0.00015342,2,"2024-08-14T04:31:21.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856560,1723609881559,-500.0,0.00015342,2,"2024-08-14T04:31:21.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856561,1723609881569,-500.0,0.00015342,2,"2024-08-14T04:31:21.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856562,1723609881579,-528.47,0.00015342,2,"2024-08-14T04:31:21.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856563,1723609881589,-1104.85,0.00015342,2,"2024-08-14T04:31:21.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856564,1723609881598,-197.563972,0.00015342,2,"2024-08-14T04:31:21.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856565,1723609881607,-767.55,0.00015358,2,"2024-08-14T04:31:21.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856566,1723609881617,-624.51776466,0.00015369,2,"2024-08-14T04:31:21.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856567,1723609881626,-385.96,0.0001544,2,"2024-08-14T04:31:21.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856568,1723609881635,-7430.0,0.00015463,7,"2024-08-14T04:31:21.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856569,1723609881646,-420.0,0.00015494,2,"2024-08-14T04:31:21.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856570,1723609881655,-315.0,0.0001556,2,"2024-08-14T04:31:21.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856571,1723609881664,-7198.21,0.00015605,2,"2024-08-14T04:31:21.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856572,1723609881674,-1410.06,0.00015605,2,"2024-08-14T04:31:21.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856573,1723609881684,-625.36,0.00015605,2,"2024-08-14T04:31:21.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856574,1723609881694,-920.35,0.00015605,2,"2024-08-14T04:31:21.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856575,1723609881704,-1055.09,0.00015605,2,"2024-08-14T04:31:21.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856576,1723609881714,-1754.45,0.00015605,2,"2024-08-14T04:31:21.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856577,1723609881724,-4482.96,0.00015605,2,"2024-08-14T04:31:21.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856578,1723609881734,-500.0,0.00015605,2,"2024-08-14T04:31:21.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856579,1723609881744,-1145.05,0.00015605,2,"2024-08-14T04:31:21.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856580,1723609881754,-500.0,0.00015605,2,"2024-08-14T04:31:21.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856581,1723609881764,-1316.41,0.00015605,2,"2024-08-14T04:31:21.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856582,1723609881774,-1055.66,0.00015605,2,"2024-08-14T04:31:21.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856583,1723609881784,-500.0,0.00015605,2,"2024-08-14T04:31:21.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856584,1723609881793,-500.0,0.00015605,2,"2024-08-14T04:31:21.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856585,1723609881803,-4416.77,0.00015615,2,"2024-08-14T04:31:21.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856586,1723609881812,-2689.76,0.00015615,2,"2024-08-14T04:31:21.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856587,1723609881822,-2554.53,0.00015615,2,"2024-08-14T04:31:21.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856588,1723609881832,-2895.53,0.00015615,2,"2024-08-14T04:31:21.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856589,1723609881841,-1141.74,0.00015615,2,"2024-08-14T04:31:21.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856590,1723609881850,-521.36,0.00015615,2,"2024-08-14T04:31:21.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856591,1723609881859,-542.34,0.00015615,2,"2024-08-14T04:31:21.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856592,1723609881869,-58647.65,0.00015615,2,"2024-08-14T04:31:21.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856593,1723609881879,-7327.95,0.00015615,2,"2024-08-14T04:31:21.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856594,1723609881888,-253.750419,0.00015615,2,"2024-08-14T04:31:21.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856595,1723609881898,-167.401742,0.00015615,2,"2024-08-14T04:31:21.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856596,1723609881907,-3009.04,0.00015615,2,"2024-08-14T04:31:21.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856597,1723609881917,-156.685771,0.00015615,2,"2024-08-14T04:31:21.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856598,1723609881927,-2253.79,0.00015615,2,"2024-08-14T04:31:21.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856599,1723609881936,-3871.06,0.00015615,2,"2024-08-14T04:31:21.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856600,1723609881946,-500.0,0.00015615,2,"2024-08-14T04:31:21.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856601,1723609881955,-500.0,0.00015615,2,"2024-08-14T04:31:21.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856602,1723609881964,-1830.76,0.00015615,2,"2024-08-14T04:31:21.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856603,1723609881973,-857.71,0.00015615,2,"2024-08-14T04:31:21.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856604,1723609881982,-500.0,0.00015615,2,"2024-08-14T04:31:21.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856605,1723609881991,-2267.76,0.00015615,2,"2024-08-14T04:31:21.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856606,1723609882004,-2386.75,0.00015615,2,"2024-08-14T04:31:22.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856607,1723609882014,-2013.35,0.00015615,2,"2024-08-14T04:31:22.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856608,1723609882023,-500.0,0.00015615,2,"2024-08-14T04:31:22.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856609,1723609882033,-949.37,0.00015615,2,"2024-08-14T04:31:22.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856610,1723609882043,-500.0,0.00015615,2,"2024-08-14T04:31:22.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856611,1723609882052,-1349.62,0.00015615,2,"2024-08-14T04:31:22.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856612,1723609882062,-500.0,0.00015615,2,"2024-08-14T04:31:22.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856613,1723609882072,-3827.33,0.00015615,2,"2024-08-14T04:31:22.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856614,1723609882082,-2013.19,0.00015615,2,"2024-08-14T04:31:22.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856615,1723609882092,-1443.5,0.00015615,2,"2024-08-14T04:31:22.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856616,1723609882102,-949.47,0.00015615,2,"2024-08-14T04:31:22.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856617,1723609882111,-1517.58,0.00015615,2,"2024-08-14T04:31:22.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856618,1723609882120,-3668.14,0.00015615,2,"2024-08-14T04:31:22.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856619,1723609882129,-2773.87,0.00015615,2,"2024-08-14T04:31:22.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856620,1723609882138,-500.0,0.00015615,2,"2024-08-14T04:31:22.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856621,1723609882147,-687.08,0.00015615,2,"2024-08-14T04:31:22.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856622,1723609882156,-2141.81,0.00015615,2,"2024-08-14T04:31:22.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856623,1723609882165,-1091.39,0.00015615,2,"2024-08-14T04:31:22.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856624,1723609882175,-3333.3,0.00015615,2,"2024-08-14T04:31:22.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856625,1723609882184,-1504.35,0.00015615,2,"2024-08-14T04:31:22.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856626,1723609882194,-1571.19,0.00015615,2,"2024-08-14T04:31:22.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856627,1723609882203,-1686.8,0.00015615,2,"2024-08-14T04:31:22.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856628,1723609882213,-2339.03,0.00015615,2,"2024-08-14T04:31:22.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856629,1723609882222,-2952.44,0.00015615,2,"2024-08-14T04:31:22.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856630,1723609882231,-2491.82,0.00015615,2,"2024-08-14T04:31:22.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856631,1723609882241,-6411.45,0.00015615,2,"2024-08-14T04:31:22.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856632,1723609882250,-1105.99,0.00015616,2,"2024-08-14T04:31:22.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856633,1723609882259,-500.0,0.00015616,2,"2024-08-14T04:31:22.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856634,1723609882268,-500.0,0.00015616,2,"2024-08-14T04:31:22.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856635,1723609882277,-799.62,0.00015616,2,"2024-08-14T04:31:22.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856636,1723609882286,-500.0,0.00015616,2,"2024-08-14T04:31:22.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856637,1723609882296,-500.0,0.00015616,2,"2024-08-14T04:31:22.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856638,1723609882305,-500.0,0.00015616,2,"2024-08-14T04:31:22.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856639,1723609882314,-500.0,0.00015616,2,"2024-08-14T04:31:22.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856640,1723609882323,-905.52,0.00015616,2,"2024-08-14T04:31:22.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856641,1723609882332,-500.0,0.00015616,2,"2024-08-14T04:31:22.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856642,1723609882342,-500.0,0.00015616,2,"2024-08-14T04:31:22.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856643,1723609882351,-500.0,0.00015616,2,"2024-08-14T04:31:22.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856644,1723609882360,-877.68,0.00015616,2,"2024-08-14T04:31:22.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856645,1723609882369,-1597.53,0.00015616,2,"2024-08-14T04:31:22.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856646,1723609882378,-500.0,0.00015616,2,"2024-08-14T04:31:22.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856647,1723609882387,-500.0,0.00015616,2,"2024-08-14T04:31:22.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856648,1723609882397,-1514.3,0.00015616,2,"2024-08-14T04:31:22.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856649,1723609882407,-500.0,0.00015616,2,"2024-08-14T04:31:22.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856650,1723609882416,-500.0,0.00015616,2,"2024-08-14T04:31:22.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856651,1723609882426,-500.0,0.00015616,2,"2024-08-14T04:31:22.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856652,1723609882435,-1130.83,0.00015616,2,"2024-08-14T04:31:22.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856653,1723609882444,-500.0,0.00015616,2,"2024-08-14T04:31:22.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856654,1723609882453,-500.0,0.00015616,2,"2024-08-14T04:31:22.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856655,1723609882462,-500.0,0.00015616,2,"2024-08-14T04:31:22.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856656,1723609882472,-500.0,0.00015616,2,"2024-08-14T04:31:22.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856657,1723609882481,-500.0,0.00015616,2,"2024-08-14T04:31:22.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856658,1723609882491,-500.0,0.00015616,2,"2024-08-14T04:31:22.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856659,1723609882500,-500.0,0.00015616,2,"2024-08-14T04:31:22.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856660,1723609882510,-500.0,0.00015616,2,"2024-08-14T04:31:22.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856661,1723609882519,-512.96,0.00015616,2,"2024-08-14T04:31:22.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856662,1723609882529,-500.0,0.00015616,2,"2024-08-14T04:31:22.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856663,1723609882540,-500.0,0.00015616,2,"2024-08-14T04:31:22.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856664,1723609882549,-181.98399247,0.00015616,2,"2024-08-14T04:31:22.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856665,1723609882558,-500.0,0.00015616,2,"2024-08-14T04:31:22.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856666,1723609882567,-825.54,0.00015616,2,"2024-08-14T04:31:22.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856667,1723609882576,-500.0,0.00015616,2,"2024-08-14T04:31:22.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856668,1723609882585,-500.0,0.00015616,2,"2024-08-14T04:31:22.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856669,1723609882594,-500.0,0.00015616,2,"2024-08-14T04:31:22.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856670,1723609882604,-688.2,0.00015616,2,"2024-08-14T04:31:22.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856671,1723609882613,-500.0,0.00015616,2,"2024-08-14T04:31:22.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856672,1723609882622,-508.74,0.00015616,2,"2024-08-14T04:31:22.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856673,1723609882631,-966.26,0.00015616,2,"2024-08-14T04:31:22.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856674,1723609882640,-500.0,0.00015616,2,"2024-08-14T04:31:22.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856675,1723609882649,-500.0,0.00015616,2,"2024-08-14T04:31:22.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856676,1723609882659,-882.14,0.00015616,2,"2024-08-14T04:31:22.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856677,1723609882668,-500.0,0.00015616,2,"2024-08-14T04:31:22.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856678,1723609882679,-500.0,0.00015616,2,"2024-08-14T04:31:22.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856679,1723609882689,-525.83596952,0.00015616,2,"2024-08-14T04:31:22.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856680,1723609882698,-500.0,0.00015616,2,"2024-08-14T04:31:22.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856681,1723609882708,-500.0,0.00015616,2,"2024-08-14T04:31:22.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856682,1723609882717,-500.0,0.00015616,2,"2024-08-14T04:31:22.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856683,1723609882727,-500.0,0.00015616,2,"2024-08-14T04:31:22.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856684,1723609882736,-521.92,0.00015616,2,"2024-08-14T04:31:22.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856685,1723609882745,-500.0,0.00015616,2,"2024-08-14T04:31:22.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856686,1723609882755,-703.01,0.00015616,2,"2024-08-14T04:31:22.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856687,1723609882764,-500.0,0.00015616,2,"2024-08-14T04:31:22.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856688,1723609882774,-1055.94,0.00015616,2,"2024-08-14T04:31:22.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856689,1723609882783,-500.0,0.00015616,2,"2024-08-14T04:31:22.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856690,1723609882793,-500.0,0.00015616,2,"2024-08-14T04:31:22.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856691,1723609882802,-500.0,0.00015616,2,"2024-08-14T04:31:22.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856692,1723609882811,-500.0,0.00015616,2,"2024-08-14T04:31:22.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856693,1723609882821,-646.22,0.00015616,2,"2024-08-14T04:31:22.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856694,1723609882830,-2252.71,0.00015616,2,"2024-08-14T04:31:22.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856695,1723609882840,-500.0,0.00015616,2,"2024-08-14T04:31:22.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856696,1723609882849,-880.31,0.00015616,2,"2024-08-14T04:31:22.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856697,1723609882859,-1294.46,0.00015616,2,"2024-08-14T04:31:22.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856698,1723609882868,-500.0,0.00015616,2,"2024-08-14T04:31:22.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856699,1723609882877,-500.0,0.00015616,2,"2024-08-14T04:31:22.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856700,1723609882887,-951.77,0.00015616,2,"2024-08-14T04:31:22.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856701,1723609882896,-500.0,0.00015616,2,"2024-08-14T04:31:22.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856702,1723609882906,-500.0,0.00015616,2,"2024-08-14T04:31:22.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856703,1723609882915,-501.2,0.00015616,2,"2024-08-14T04:31:22.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856704,1723609882925,-2007.46,0.00015616,2,"2024-08-14T04:31:22.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856705,1723609882935,-1637.64,0.00015616,2,"2024-08-14T04:31:22.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856706,1723609882944,-500.0,0.00015616,2,"2024-08-14T04:31:22.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856707,1723609882953,-500.0,0.00015616,2,"2024-08-14T04:31:22.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856708,1723609882963,-500.0,0.00015616,2,"2024-08-14T04:31:22.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856709,1723609882972,-500.0,0.00015616,2,"2024-08-14T04:31:22.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856710,1723609882982,-532.67,0.00015616,2,"2024-08-14T04:31:22.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856711,1723609882992,-500.0,0.00015616,2,"2024-08-14T04:31:22.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856712,1723609883006,-500.0,0.00015616,2,"2024-08-14T04:31:23.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856713,1723609883015,-1243.67,0.00015616,2,"2024-08-14T04:31:23.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856714,1723609883025,-1029.48,0.00015616,2,"2024-08-14T04:31:23.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856715,1723609883035,-500.0,0.00015616,2,"2024-08-14T04:31:23.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856716,1723609883046,-500.0,0.00015616,2,"2024-08-14T04:31:23.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856717,1723609883055,-838.15,0.00015616,2,"2024-08-14T04:31:23.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856718,1723609883065,-632.46,0.00015616,2,"2024-08-14T04:31:23.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856719,1723609883075,-562.14,0.00015616,2,"2024-08-14T04:31:23.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856720,1723609883085,-735.43,0.00015616,2,"2024-08-14T04:31:23.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856721,1723609883094,-500.0,0.00015616,2,"2024-08-14T04:31:23.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856722,1723609883104,-924.42,0.00015616,2,"2024-08-14T04:31:23.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856723,1723609883114,-500.0,0.00015616,2,"2024-08-14T04:31:23.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856724,1723609883123,-679.38,0.00015616,2,"2024-08-14T04:31:23.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856725,1723609883133,-2016.25,0.00015616,2,"2024-08-14T04:31:23.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856726,1723609883142,-500.0,0.00015616,2,"2024-08-14T04:31:23.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856727,1723609883152,-996.84,0.00015616,2,"2024-08-14T04:31:23.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856728,1723609883161,-500.0,0.00015616,2,"2024-08-14T04:31:23.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856729,1723609883170,-2074.06,0.00015616,2,"2024-08-14T04:31:23.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856730,1723609883180,-500.0,0.00015616,2,"2024-08-14T04:31:23.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856731,1723609883190,-500.0,0.00015616,2,"2024-08-14T04:31:23.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856732,1723609883200,-500.0,0.00015616,2,"2024-08-14T04:31:23.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856733,1723609883210,-1744.71,0.00015616,2,"2024-08-14T04:31:23.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856734,1723609883220,-1346.19,0.00015616,2,"2024-08-14T04:31:23.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856735,1723609883229,-993.13,0.00015616,2,"2024-08-14T04:31:23.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856736,1723609883239,-571.62,0.00015616,2,"2024-08-14T04:31:23.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856737,1723609883249,-1990.94,0.00015616,2,"2024-08-14T04:31:23.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856738,1723609883259,-1138.63,0.00015616,2,"2024-08-14T04:31:23.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856739,1723609883268,-500.0,0.00015616,2,"2024-08-14T04:31:23.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856740,1723609883277,-500.0,0.00015616,2,"2024-08-14T04:31:23.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856741,1723609883287,-500.0,0.00015616,2,"2024-08-14T04:31:23.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856742,1723609883296,-548.26916926,0.00015616,2,"2024-08-14T04:31:23.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856743,1723609883305,-1184.63,0.00015616,2,"2024-08-14T04:31:23.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856744,1723609883315,-570.91,0.00015616,2,"2024-08-14T04:31:23.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856745,1723609883324,-2160.46,0.00015616,2,"2024-08-14T04:31:23.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856746,1723609883334,-989.17,0.00015616,2,"2024-08-14T04:31:23.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856747,1723609883343,-1186.27,0.00015616,2,"2024-08-14T04:31:23.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856748,1723609883352,-500.0,0.00015616,2,"2024-08-14T04:31:23.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856749,1723609883362,-500.0,0.00015616,2,"2024-08-14T04:31:23.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856750,1723609883371,-500.0,0.00015616,2,"2024-08-14T04:31:23.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856751,1723609883382,-1867.57,0.00015616,2,"2024-08-14T04:31:23.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856752,1723609883392,-1273.12,0.00015616,2,"2024-08-14T04:31:23.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856753,1723609883402,-500.0,0.00015616,2,"2024-08-14T04:31:23.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856754,1723609883412,-787.73,0.00015616,2,"2024-08-14T04:31:23.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856755,1723609883422,-419.36399636,0.00015616,2,"2024-08-14T04:31:23.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856756,1723609883433,-840.85,0.00015616,2,"2024-08-14T04:31:23.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856757,1723609883443,-500.0,0.00015616,2,"2024-08-14T04:31:23.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856758,1723609883452,-646.66050793,0.00015616,2,"2024-08-14T04:31:23.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856759,1723609883462,-500.0,0.00015616,2,"2024-08-14T04:31:23.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856760,1723609883471,-816.91,0.00015616,2,"2024-08-14T04:31:23.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856761,1723609883482,-1315.34,0.00015616,2,"2024-08-14T04:31:23.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856762,1723609883492,-500.0,0.00015616,2,"2024-08-14T04:31:23.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856763,1723609883502,-742.37,0.00015616,2,"2024-08-14T04:31:23.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856764,1723609883512,-2161.83,0.00015616,2,"2024-08-14T04:31:23.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856765,1723609883522,-500.0,0.00015616,2,"2024-08-14T04:31:23.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856766,1723609883535,-500.0,0.00015616,2,"2024-08-14T04:31:23.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856767,1723609883545,-682.41,0.00015616,2,"2024-08-14T04:31:23.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856768,1723609883554,-1020.28,0.00015616,2,"2024-08-14T04:31:23.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856769,1723609883563,-823.18,0.00015616,2,"2024-08-14T04:31:23.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856770,1723609883573,-697.5,0.00015616,2,"2024-08-14T04:31:23.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856771,1723609883582,-500.0,0.00015616,2,"2024-08-14T04:31:23.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856772,1723609883592,-500.0,0.00015616,2,"2024-08-14T04:31:23.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856773,1723609883684,-529.04,0.00015616,2,"2024-08-14T04:31:23.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856774,1723609883694,-500.0,0.00015616,2,"2024-08-14T04:31:23.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856775,1723609883704,-217.61957622,0.00015616,2,"2024-08-14T04:31:23.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856776,1723609883713,-1426.92,0.00015616,2,"2024-08-14T04:31:23.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856777,1723609883723,-1026.61,0.00015616,2,"2024-08-14T04:31:23.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856778,1723609883732,-934.99,0.00015616,2,"2024-08-14T04:31:23.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856779,1723609883742,-500.0,0.00015616,2,"2024-08-14T04:31:23.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856780,1723609883752,-1110.01,0.00015616,2,"2024-08-14T04:31:23.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856781,1723609883761,-500.0,0.00015616,2,"2024-08-14T04:31:23.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856782,1723609883771,-1062.19,0.00015616,2,"2024-08-14T04:31:23.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856783,1723609883780,-1885.75,0.00015616,2,"2024-08-14T04:31:23.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856784,1723609883789,-1081.43,0.00015616,2,"2024-08-14T04:31:23.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856785,1723609883798,-1417.64,0.00015616,2,"2024-08-14T04:31:23.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856786,1723609883807,-500.0,0.00015616,2,"2024-08-14T04:31:23.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856787,1723609883817,-641.21767246,0.00015616,2,"2024-08-14T04:31:23.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856788,1723609883827,-500.0,0.00015616,2,"2024-08-14T04:31:23.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856789,1723609883836,-687.0,0.00015616,2,"2024-08-14T04:31:23.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856790,1723609883846,-500.0,0.00015616,2,"2024-08-14T04:31:23.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856791,1723609883856,-779.74,0.00015616,2,"2024-08-14T04:31:23.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856792,1723609883866,-681.03,0.00015616,2,"2024-08-14T04:31:23.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856793,1723609883875,-500.0,0.00015616,2,"2024-08-14T04:31:23.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856794,1723609883884,-500.0,0.00015616,2,"2024-08-14T04:31:23.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856795,1723609883893,-533.04,0.00015616,2,"2024-08-14T04:31:23.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856796,1723609883902,-500.0,0.00015616,2,"2024-08-14T04:31:23.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856797,1723609883912,-648.57,0.00015616,2,"2024-08-14T04:31:23.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856798,1723609883921,-500.0,0.00015616,2,"2024-08-14T04:31:23.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856799,1723609883931,-859.4,0.00015616,2,"2024-08-14T04:31:23.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856800,1723609883941,-151.03417095,0.00015616,2,"2024-08-14T04:31:23.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856801,1723609883950,-573.93,0.00015616,2,"2024-08-14T04:31:23.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856802,1723609883960,-500.0,0.00015616,2,"2024-08-14T04:31:23.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856803,1723609883969,-575.8,0.00015616,2,"2024-08-14T04:31:23.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856804,1723609883978,-500.0,0.00015616,2,"2024-08-14T04:31:23.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856805,1723609883989,-1073.74,0.00015616,2,"2024-08-14T04:31:23.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856806,1723609883998,-2787.92,0.00015616,2,"2024-08-14T04:31:23.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856807,1723609884010,-784.46,0.00015616,2,"2024-08-14T04:31:24.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856808,1723609884019,-548.88,0.00015616,2,"2024-08-14T04:31:24.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856809,1723609884028,-349.98726991,0.00015616,2,"2024-08-14T04:31:24.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856810,1723609884037,-813.12,0.00015616,2,"2024-08-14T04:31:24.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856811,1723609884047,-1169.53,0.00015616,2,"2024-08-14T04:31:24.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856812,1723609884057,-500.0,0.00015616,2,"2024-08-14T04:31:24.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856813,1723609884066,-500.0,0.00015616,2,"2024-08-14T04:31:24.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856814,1723609884076,-500.0,0.00015616,2,"2024-08-14T04:31:24.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856815,1723609884086,-550.41,0.00015616,2,"2024-08-14T04:31:24.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856816,1723609884095,-874.05,0.00015616,2,"2024-08-14T04:31:24.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856817,1723609884105,-500.0,0.00015616,2,"2024-08-14T04:31:24.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856818,1723609884114,-662.44,0.00015616,2,"2024-08-14T04:31:24.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856819,1723609884123,-514.89,0.00015616,2,"2024-08-14T04:31:24.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856820,1723609884133,-897.12,0.00015616,2,"2024-08-14T04:31:24.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856821,1723609884143,-500.0,0.00015616,2,"2024-08-14T04:31:24.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856822,1723609884152,-722.1,0.00015616,2,"2024-08-14T04:31:24.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856823,1723609884162,-1677.46,0.00015616,2,"2024-08-14T04:31:24.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856824,1723609884171,-827.12,0.00015616,2,"2024-08-14T04:31:24.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856825,1723609884181,-500.0,0.00015616,2,"2024-08-14T04:31:24.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856826,1723609884190,-500.0,0.00015616,2,"2024-08-14T04:31:24.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856827,1723609884199,-747.02,0.00015616,2,"2024-08-14T04:31:24.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856828,1723609884209,-151.14404303,0.00015616,2,"2024-08-14T04:31:24.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856829,1723609884219,-979.9,0.00015616,2,"2024-08-14T04:31:24.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856830,1723609884229,-500.0,0.00015616,2,"2024-08-14T04:31:24.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856831,1723609884238,-1337.17,0.00015616,2,"2024-08-14T04:31:24.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856832,1723609884248,-2317.78,0.00015616,2,"2024-08-14T04:31:24.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856833,1723609884258,-1767.63,0.00015616,2,"2024-08-14T04:31:24.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856834,1723609884267,-768.37,0.00015616,2,"2024-08-14T04:31:24.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856835,1723609884277,-500.0,0.00015616,2,"2024-08-14T04:31:24.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856836,1723609884287,-1308.24,0.00015616,2,"2024-08-14T04:31:24.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856837,1723609884296,-665.33,0.00015616,2,"2024-08-14T04:31:24.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856838,1723609884306,-1152.45,0.00015616,2,"2024-08-14T04:31:24.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856839,1723609884315,-500.0,0.00015616,2,"2024-08-14T04:31:24.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856840,1723609884325,-500.0,0.00015616,2,"2024-08-14T04:31:24.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856841,1723609884335,-500.0,0.00015616,2,"2024-08-14T04:31:24.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856842,1723609884344,-344.10512438,0.00015616,2,"2024-08-14T04:31:24.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856843,1723609884354,-573.78,0.00015616,2,"2024-08-14T04:31:24.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856844,1723609884364,-561.17,0.00015616,2,"2024-08-14T04:31:24.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856845,1723609884374,-543.31,0.00015616,2,"2024-08-14T04:31:24.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856846,1723609884383,-727.32,0.00015616,2,"2024-08-14T04:31:24.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856847,1723609884393,-1911.45,0.00015616,2,"2024-08-14T04:31:24.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856848,1723609884402,-793.97,0.00015616,2,"2024-08-14T04:31:24.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856849,1723609884411,-500.0,0.00015616,2,"2024-08-14T04:31:24.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856850,1723609884421,-500.0,0.00015616,2,"2024-08-14T04:31:24.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856851,1723609884432,-500.0,0.00015616,2,"2024-08-14T04:31:24.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856852,1723609884442,-574.12,0.00015616,2,"2024-08-14T04:31:24.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856853,1723609884451,-500.0,0.00015616,2,"2024-08-14T04:31:24.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856854,1723609884460,-1032.04,0.00015616,2,"2024-08-14T04:31:24.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856855,1723609884470,-831.96,0.00015616,2,"2024-08-14T04:31:24.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856856,1723609884479,-500.0,0.00015616,2,"2024-08-14T04:31:24.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856857,1723609884490,-788.71,0.00015616,2,"2024-08-14T04:31:24.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856858,1723609884499,-500.0,0.00015616,2,"2024-08-14T04:31:24.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856859,1723609884508,-1203.92,0.00015616,2,"2024-08-14T04:31:24.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856860,1723609884518,-1101.68,0.00015616,2,"2024-08-14T04:31:24.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856861,1723609884527,-548.96,0.00015616,2,"2024-08-14T04:31:24.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856862,1723609884536,-500.0,0.00015616,2,"2024-08-14T04:31:24.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856863,1723609884546,-1753.38,0.00015616,2,"2024-08-14T04:31:24.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856864,1723609884555,-1248.17,0.00015616,2,"2024-08-14T04:31:24.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856865,1723609884564,-1358.16,0.00015616,2,"2024-08-14T04:31:24.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856866,1723609884573,-524.48,0.00015616,2,"2024-08-14T04:31:24.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856867,1723609884582,-757.67,0.00015616,2,"2024-08-14T04:31:24.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856868,1723609884591,-500.0,0.00015616,2,"2024-08-14T04:31:24.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856869,1723609884600,-1262.29,0.00015616,2,"2024-08-14T04:31:24.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856870,1723609884609,-500.0,0.00015616,2,"2024-08-14T04:31:24.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856871,1723609884619,-1063.98,0.00015616,2,"2024-08-14T04:31:24.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856872,1723609884628,-1515.14,0.00015616,2,"2024-08-14T04:31:24.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856873,1723609884637,-1432.6,0.00015616,2,"2024-08-14T04:31:24.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856874,1723609884647,-1036.82,0.00015616,2,"2024-08-14T04:31:24.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856875,1723609884656,-515.71,0.00015616,2,"2024-08-14T04:31:24.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856876,1723609884665,-517.32,0.00015616,2,"2024-08-14T04:31:24.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856877,1723609884675,-1528.48,0.00015616,2,"2024-08-14T04:31:24.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856878,1723609884684,-500.0,0.00015616,2,"2024-08-14T04:31:24.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856879,1723609884693,-531.49,0.00015616,2,"2024-08-14T04:31:24.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856880,1723609884702,-633.1,0.00015616,2,"2024-08-14T04:31:24.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856881,1723609884712,-500.0,0.00015616,2,"2024-08-14T04:31:24.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856882,1723609884721,-500.0,0.00015616,2,"2024-08-14T04:31:24.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856883,1723609884730,-949.66,0.00015616,2,"2024-08-14T04:31:24.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856884,1723609884740,-500.0,0.00015616,2,"2024-08-14T04:31:24.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856885,1723609884749,-670.33,0.00015616,2,"2024-08-14T04:31:24.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856886,1723609884758,-611.16,0.00015616,2,"2024-08-14T04:31:24.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856887,1723609884767,-1056.45,0.00015616,2,"2024-08-14T04:31:24.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856888,1723609884776,-1394.22,0.00015616,2,"2024-08-14T04:31:24.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856889,1723609884786,-500.0,0.00015616,2,"2024-08-14T04:31:24.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856890,1723609884795,-500.0,0.00015616,2,"2024-08-14T04:31:24.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856891,1723609884804,-500.0,0.00015616,2,"2024-08-14T04:31:24.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856892,1723609884814,-500.0,0.00015616,2,"2024-08-14T04:31:24.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856893,1723609884823,-1262.52,0.00015616,2,"2024-08-14T04:31:24.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856894,1723609884833,-858.99,0.00015616,2,"2024-08-14T04:31:24.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856895,1723609884842,-862.28,0.00015616,2,"2024-08-14T04:31:24.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856896,1723609884851,-649.6,0.00015616,2,"2024-08-14T04:31:24.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856897,1723609884860,-668.29,0.00015616,2,"2024-08-14T04:31:24.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856898,1723609884870,-500.0,0.00015616,2,"2024-08-14T04:31:24.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856899,1723609884880,-500.0,0.00015616,2,"2024-08-14T04:31:24.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856900,1723609884889,-994.54,0.00015616,2,"2024-08-14T04:31:24.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856901,1723609884899,-500.0,0.00015616,2,"2024-08-14T04:31:24.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856902,1723609884908,-500.0,0.00015616,2,"2024-08-14T04:31:24.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856903,1723609884917,-500.0,0.00015616,2,"2024-08-14T04:31:24.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856904,1723609884926,-500.0,0.00015616,2,"2024-08-14T04:31:24.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856905,1723609884935,-500.0,0.00015616,2,"2024-08-14T04:31:24.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856906,1723609884944,-2129.2,0.00015616,2,"2024-08-14T04:31:24.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856907,1723609884955,-594.03,0.00015616,2,"2024-08-14T04:31:24.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856908,1723609884965,-500.0,0.00015616,2,"2024-08-14T04:31:24.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856909,1723609884974,-500.0,0.00015616,2,"2024-08-14T04:31:24.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856910,1723609884983,-500.0,0.00015616,2,"2024-08-14T04:31:24.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856911,1723609884993,-914.03,0.00015616,2,"2024-08-14T04:31:24.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856912,1723609885006,-500.0,0.00015616,2,"2024-08-14T04:31:25.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856913,1723609885016,-500.0,0.00015616,2,"2024-08-14T04:31:25.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856914,1723609885025,-1713.7,0.00015616,2,"2024-08-14T04:31:25.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856915,1723609885034,-1361.46,0.00015616,2,"2024-08-14T04:31:25.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856916,1723609885046,-546.87,0.00015616,2,"2024-08-14T04:31:25.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856917,1723609885055,-1866.29,0.00015616,2,"2024-08-14T04:31:25.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856918,1723609885064,-589.26,0.00015616,2,"2024-08-14T04:31:25.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856919,1723609885073,-613.17,0.00015616,2,"2024-08-14T04:31:25.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856920,1723609885083,-500.0,0.00015616,2,"2024-08-14T04:31:25.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856921,1723609885093,-2021.75,0.00015616,2,"2024-08-14T04:31:25.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856922,1723609885102,-522.45,0.00015616,2,"2024-08-14T04:31:25.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856923,1723609885111,-1137.56,0.00015616,2,"2024-08-14T04:31:25.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856924,1723609885120,-500.0,0.00015616,2,"2024-08-14T04:31:25.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856925,1723609885129,-500.0,0.00015616,2,"2024-08-14T04:31:25.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856926,1723609885139,-500.0,0.00015616,2,"2024-08-14T04:31:25.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856927,1723609885148,-500.0,0.00015616,2,"2024-08-14T04:31:25.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856928,1723609885157,-500.0,0.00015616,2,"2024-08-14T04:31:25.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856929,1723609885166,-1319.16,0.00015616,2,"2024-08-14T04:31:25.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856930,1723609885175,-1427.54,0.00015616,2,"2024-08-14T04:31:25.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856931,1723609885184,-500.0,0.00015616,2,"2024-08-14T04:31:25.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856932,1723609885193,-500.0,0.00015616,2,"2024-08-14T04:31:25.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856933,1723609885202,-763.0,0.00015616,2,"2024-08-14T04:31:25.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856934,1723609885211,-1228.12,0.00015616,2,"2024-08-14T04:31:25.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856935,1723609885220,-202.76098839,0.00015616,2,"2024-08-14T04:31:25.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856936,1723609885229,-716.55,0.00015616,2,"2024-08-14T04:31:25.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856937,1723609885238,-500.0,0.00015616,2,"2024-08-14T04:31:25.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856938,1723609885247,-801.08,0.00015616,2,"2024-08-14T04:31:25.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856939,1723609885256,-952.82,0.00015616,2,"2024-08-14T04:31:25.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856940,1723609885265,-500.0,0.00015616,2,"2024-08-14T04:31:25.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856941,1723609885274,-500.0,0.00015616,2,"2024-08-14T04:31:25.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856942,1723609885283,-500.0,0.00015616,2,"2024-08-14T04:31:25.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856943,1723609885292,-500.0,0.00015616,2,"2024-08-14T04:31:25.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856944,1723609885301,-567.1,0.00015616,2,"2024-08-14T04:31:25.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856945,1723609885311,-727.51,0.00015616,2,"2024-08-14T04:31:25.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856946,1723609885320,-500.0,0.00015616,2,"2024-08-14T04:31:25.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856947,1723609885344,-500.0,0.00015616,2,"2024-08-14T04:31:25.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856948,1723609885354,-707.49,0.00015616,2,"2024-08-14T04:31:25.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856949,1723609885363,-930.55,0.00015616,2,"2024-08-14T04:31:25.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856950,1723609885373,-500.0,0.00015616,2,"2024-08-14T04:31:25.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856951,1723609885383,-660.45,0.00015616,2,"2024-08-14T04:31:25.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856952,1723609885391,-500.0,0.00015616,2,"2024-08-14T04:31:25.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856953,1723609885401,-500.0,0.00015616,2,"2024-08-14T04:31:25.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856954,1723609885410,-1078.02,0.00015616,2,"2024-08-14T04:31:25.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856955,1723609885419,-1088.19,0.00015616,2,"2024-08-14T04:31:25.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856956,1723609885428,-500.0,0.00015616,2,"2024-08-14T04:31:25.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856957,1723609885437,-759.3,0.00015616,2,"2024-08-14T04:31:25.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856958,1723609885447,-500.0,0.00015616,2,"2024-08-14T04:31:25.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856959,1723609885456,-500.0,0.00015616,2,"2024-08-14T04:31:25.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856960,1723609885465,-889.18,0.00015616,2,"2024-08-14T04:31:25.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856961,1723609885474,-1530.37,0.00015616,2,"2024-08-14T04:31:25.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856962,1723609885483,-934.11,0.00015616,2,"2024-08-14T04:31:25.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856963,1723609885492,-500.0,0.00015616,2,"2024-08-14T04:31:25.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856964,1723609885501,-500.0,0.00015616,2,"2024-08-14T04:31:25.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856965,1723609885510,-1121.46,0.00015616,2,"2024-08-14T04:31:25.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856966,1723609885519,-1039.28,0.00015616,2,"2024-08-14T04:31:25.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856967,1723609885528,-512.89,0.00015616,2,"2024-08-14T04:31:25.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856968,1723609885537,-1333.72,0.00015616,2,"2024-08-14T04:31:25.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856969,1723609885545,-1259.4,0.00015616,2,"2024-08-14T04:31:25.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856970,1723609885555,-500.0,0.00015616,2,"2024-08-14T04:31:25.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856971,1723609885564,-1236.44,0.00015616,2,"2024-08-14T04:31:25.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856972,1723609885573,-500.0,0.00015616,2,"2024-08-14T04:31:25.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856973,1723609885583,-500.0,0.00015616,2,"2024-08-14T04:31:25.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856974,1723609885592,-586.02,0.00015616,2,"2024-08-14T04:31:25.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856975,1723609885601,-500.0,0.00015616,2,"2024-08-14T04:31:25.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856976,1723609885611,-1094.67,0.00015616,2,"2024-08-14T04:31:25.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856977,1723609885619,-500.0,0.00015616,2,"2024-08-14T04:31:25.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856978,1723609885629,-572.66,0.00015616,2,"2024-08-14T04:31:25.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856979,1723609885637,-899.03,0.00015616,2,"2024-08-14T04:31:25.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856980,1723609885646,-664.92,0.00015616,2,"2024-08-14T04:31:25.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856981,1723609885655,-756.4,0.00015616,2,"2024-08-14T04:31:25.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856982,1723609885665,-500.0,0.00015616,2,"2024-08-14T04:31:25.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856983,1723609885674,-500.0,0.00015616,2,"2024-08-14T04:31:25.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856984,1723609885686,-500.0,0.00015616,2,"2024-08-14T04:31:25.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856985,1723609885695,-1704.02,0.00015616,2,"2024-08-14T04:31:25.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856986,1723609885705,-534.59,0.00015616,2,"2024-08-14T04:31:25.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856987,1723609885714,-602.19,0.00015616,2,"2024-08-14T04:31:25.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856988,1723609885723,-554.55,0.00015616,2,"2024-08-14T04:31:25.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856989,1723609885732,-356.01235868,0.00015616,2,"2024-08-14T04:31:25.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856990,1723609885742,-549.62,0.00015616,2,"2024-08-14T04:31:25.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856991,1723609885751,-633.91,0.00015616,2,"2024-08-14T04:31:25.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856992,1723609885760,-1088.07,0.00015616,2,"2024-08-14T04:31:25.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856993,1723609885769,-500.0,0.00015616,2,"2024-08-14T04:31:25.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856994,1723609885779,-1076.76,0.00015616,2,"2024-08-14T04:31:25.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856995,1723609885788,-500.0,0.00015616,2,"2024-08-14T04:31:25.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856996,1723609885798,-642.2,0.00015616,2,"2024-08-14T04:31:25.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856997,1723609885807,-1310.19,0.00015616,2,"2024-08-14T04:31:25.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856998,1723609885817,-500.0,0.00015616,2,"2024-08-14T04:31:25.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856999,1723609885827,-884.91,0.00015616,2,"2024-08-14T04:31:25.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857000,1723609885836,-500.0,0.00015616,2,"2024-08-14T04:31:25.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857001,1723609885845,-2366.93,0.00015616,2,"2024-08-14T04:31:25.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857002,1723609885855,-600.13,0.00015616,2,"2024-08-14T04:31:25.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857003,1723609885864,-500.0,0.00015616,2,"2024-08-14T04:31:25.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857004,1723609885873,-500.0,0.00015616,2,"2024-08-14T04:31:25.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857005,1723609885883,-989.3,0.00015616,2,"2024-08-14T04:31:25.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857006,1723609885892,-500.0,0.00015616,2,"2024-08-14T04:31:25.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857007,1723609885901,-4480.77,0.00015616,2,"2024-08-14T04:31:25.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857008,1723609885911,-978.57,0.00015616,2,"2024-08-14T04:31:25.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857009,1723609885920,-624.47,0.00015616,2,"2024-08-14T04:31:25.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857010,1723609885931,-500.0,0.00015616,2,"2024-08-14T04:31:25.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857011,1723609885940,-588.4,0.00015616,2,"2024-08-14T04:31:25.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857012,1723609885949,-870.91,0.00015616,2,"2024-08-14T04:31:25.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857013,1723609885958,-7603.03,0.00015616,2,"2024-08-14T04:31:25.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857014,1723609885968,-1387.64,0.00015616,2,"2024-08-14T04:31:25.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857015,1723609885977,-933.77,0.00015616,2,"2024-08-14T04:31:25.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857016,1723609885986,-500.0,0.00015616,2,"2024-08-14T04:31:25.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857017,1723609885995,-1213.63,0.00015616,2,"2024-08-14T04:31:25.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857018,1723609886008,-500.0,0.00015616,2,"2024-08-14T04:31:26.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857019,1723609886017,-1373.06,0.00015616,2,"2024-08-14T04:31:26.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857020,1723609886027,-500.0,0.00015616,2,"2024-08-14T04:31:26.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857021,1723609886036,-34383.11,0.00015616,2,"2024-08-14T04:31:26.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857022,1723609886046,-671.92,0.00015616,2,"2024-08-14T04:31:26.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857023,1723609886056,-593.97,0.00015616,2,"2024-08-14T04:31:26.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857024,1723609886065,-670.51,0.00015616,2,"2024-08-14T04:31:26.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857025,1723609886076,-500.0,0.00015616,2,"2024-08-14T04:31:26.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857026,1723609886085,-2281.42,0.00015616,2,"2024-08-14T04:31:26.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857027,1723609886094,-500.0,0.00015616,2,"2024-08-14T04:31:26.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857028,1723609886103,-643.43,0.00015616,2,"2024-08-14T04:31:26.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857029,1723609886112,-1248.5,0.00015616,2,"2024-08-14T04:31:26.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857030,1723609886122,-500.0,0.00015616,2,"2024-08-14T04:31:26.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857031,1723609886131,-500.0,0.00015616,2,"2024-08-14T04:31:26.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857032,1723609886140,-1370.1,0.00015616,2,"2024-08-14T04:31:26.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857033,1723609886149,-1086.21,0.00015616,2,"2024-08-14T04:31:26.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857034,1723609886158,-518.47,0.00015616,2,"2024-08-14T04:31:26.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857035,1723609886168,-3534.93,0.00015616,2,"2024-08-14T04:31:26.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857036,1723609886179,-500.0,0.00015616,2,"2024-08-14T04:31:26.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857037,1723609886188,-1952.92,0.00015616,2,"2024-08-14T04:31:26.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857038,1723609886197,-500.0,0.00015616,2,"2024-08-14T04:31:26.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857039,1723609886206,-1576.63,0.00015616,2,"2024-08-14T04:31:26.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857040,1723609886215,-500.0,0.00015616,2,"2024-08-14T04:31:26.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857041,1723609886224,-302.63687827,0.00015616,2,"2024-08-14T04:31:26.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857042,1723609886233,-910.69,0.00015616,2,"2024-08-14T04:31:26.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857043,1723609886243,-539.62,0.00015616,2,"2024-08-14T04:31:26.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857044,1723609886252,-1851.14,0.00015616,2,"2024-08-14T04:31:26.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857045,1723609886261,-860.94,0.00015616,2,"2024-08-14T04:31:26.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857046,1723609886271,-500.0,0.00015616,2,"2024-08-14T04:31:26.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857047,1723609886280,-500.0,0.00015616,2,"2024-08-14T04:31:26.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857048,1723609886289,-11477.37,0.00015616,2,"2024-08-14T04:31:26.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857049,1723609886298,-500.0,0.00015616,2,"2024-08-14T04:31:26.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857050,1723609886308,-500.0,0.00015616,2,"2024-08-14T04:31:26.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857051,1723609886317,-500.0,0.00015616,2,"2024-08-14T04:31:26.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857052,1723609886326,-1281.62,0.00015616,2,"2024-08-14T04:31:26.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857053,1723609886335,-506.42,0.00015616,2,"2024-08-14T04:31:26.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857054,1723609886344,-940.92,0.00015616,2,"2024-08-14T04:31:26.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857055,1723609886354,-500.0,0.00015616,2,"2024-08-14T04:31:26.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857056,1723609886363,-627.23,0.00015616,2,"2024-08-14T04:31:26.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857057,1723609886373,-1472.9,0.00015616,2,"2024-08-14T04:31:26.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857058,1723609886382,-500.0,0.00015616,2,"2024-08-14T04:31:26.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857059,1723609886391,-572.1,0.00015616,2,"2024-08-14T04:31:26.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857060,1723609886400,-542.26,0.00015616,2,"2024-08-14T04:31:26.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857061,1723609886409,-500.0,0.00015616,2,"2024-08-14T04:31:26.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857062,1723609886418,-3046.11,0.00015616,2,"2024-08-14T04:31:26.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857063,1723609886432,-500.0,0.00015616,2,"2024-08-14T04:31:26.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857064,1723609886441,-703.44,0.00015616,2,"2024-08-14T04:31:26.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857065,1723609886451,-1526.23,0.00015616,2,"2024-08-14T04:31:26.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857066,1723609886460,-625.03,0.00015616,2,"2024-08-14T04:31:26.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857067,1723609886470,-1572.44,0.00015616,2,"2024-08-14T04:31:26.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857068,1723609886479,-661.53,0.00015616,2,"2024-08-14T04:31:26.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857069,1723609886488,-1259.91,0.00015616,2,"2024-08-14T04:31:26.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857070,1723609886497,-999.55,0.00015616,2,"2024-08-14T04:31:26.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857071,1723609886506,-500.0,0.00015616,2,"2024-08-14T04:31:26.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857072,1723609886515,-809.75,0.00015616,2,"2024-08-14T04:31:26.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857073,1723609886524,-242.26757531,0.00015616,2,"2024-08-14T04:31:26.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857074,1723609886533,-500.0,0.00015616,2,"2024-08-14T04:31:26.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857075,1723609886543,-2268.61,0.00015616,2,"2024-08-14T04:31:26.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857076,1723609886552,-1125.39,0.00015616,2,"2024-08-14T04:31:26.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857077,1723609886561,-779.17,0.00015616,2,"2024-08-14T04:31:26.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857078,1723609886571,-1486.32,0.00015616,2,"2024-08-14T04:31:26.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857079,1723609886580,-731.78,0.00015616,2,"2024-08-14T04:31:26.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857080,1723609886589,-1470.1,0.00015616,2,"2024-08-14T04:31:26.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857081,1723609886598,-681.82,0.00015616,2,"2024-08-14T04:31:26.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857082,1723609886608,-896.11,0.00015616,2,"2024-08-14T04:31:26.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857083,1723609886617,-1454.11,0.00015616,2,"2024-08-14T04:31:26.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857084,1723609886627,-1104.05,0.00015616,2,"2024-08-14T04:31:26.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857085,1723609886637,-2169.37,0.00015616,2,"2024-08-14T04:31:26.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857086,1723609886647,-500.0,0.00015616,2,"2024-08-14T04:31:26.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857087,1723609886656,-500.0,0.00015616,2,"2024-08-14T04:31:26.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857088,1723609886665,-500.0,0.00015616,2,"2024-08-14T04:31:26.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857089,1723609886677,-500.0,0.00015616,2,"2024-08-14T04:31:26.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857090,1723609886686,-1282.27,0.00015616,2,"2024-08-14T04:31:26.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857091,1723609886695,-6536.97,0.00015616,2,"2024-08-14T04:31:26.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857092,1723609886704,-500.0,0.00015616,2,"2024-08-14T04:31:26.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857093,1723609886713,-500.0,0.00015616,2,"2024-08-14T04:31:26.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857094,1723609886723,-1328.52,0.00015616,2,"2024-08-14T04:31:26.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857095,1723609886732,-500.0,0.00015616,2,"2024-08-14T04:31:26.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857096,1723609886741,-9772.12,0.00015616,2,"2024-08-14T04:31:26.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857097,1723609886752,-2669.17,0.00015616,2,"2024-08-14T04:31:26.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857098,1723609886761,-3638.87,0.00015616,2,"2024-08-14T04:31:26.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857099,1723609886770,-1643.29,0.00015616,2,"2024-08-14T04:31:26.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857100,1723609886779,-500.0,0.00015616,2,"2024-08-14T04:31:26.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857101,1723609886788,-756.9,0.00015616,2,"2024-08-14T04:31:26.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857102,1723609886797,-500.0,0.00015616,2,"2024-08-14T04:31:26.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857103,1723609886807,-500.0,0.00015616,2,"2024-08-14T04:31:26.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857104,1723609886816,-510.29,0.00015616,2,"2024-08-14T04:31:26.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857105,1723609886825,-1412.99,0.00015616,2,"2024-08-14T04:31:26.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857106,1723609886834,-672.06,0.00015616,2,"2024-08-14T04:31:26.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857107,1723609886843,-500.0,0.00015616,2,"2024-08-14T04:31:26.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857108,1723609886853,-1317.22,0.00015616,2,"2024-08-14T04:31:26.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857109,1723609886863,-573.39,0.00015616,2,"2024-08-14T04:31:26.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857110,1723609886872,-219.66292433,0.00015616,2,"2024-08-14T04:31:26.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857111,1723609886881,-2594.57,0.00015616,2,"2024-08-14T04:31:26.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857112,1723609886890,-1170.34,0.00015616,2,"2024-08-14T04:31:26.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857113,1723609886899,-960.18,0.00015616,2,"2024-08-14T04:31:26.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857114,1723609886907,-2279.45,0.00015616,2,"2024-08-14T04:31:26.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857115,1723609886917,-500.0,0.00015616,2,"2024-08-14T04:31:26.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857116,1723609886927,-1430.72,0.00015616,2,"2024-08-14T04:31:26.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857117,1723609886937,-699.32,0.00015616,2,"2024-08-14T04:31:26.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857118,1723609886946,-500.0,0.00015616,2,"2024-08-14T04:31:26.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857119,1723609886955,-500.0,0.00015616,2,"2024-08-14T04:31:26.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857120,1723609886964,-2593.85,0.00015616,2,"2024-08-14T04:31:26.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857121,1723609886972,-709.11,0.00015616,2,"2024-08-14T04:31:26.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857122,1723609886982,-584.01,0.00015616,2,"2024-08-14T04:31:26.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857123,1723609886991,-2203.65,0.00015616,2,"2024-08-14T04:31:26.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857124,1723609887001,-500.0,0.00015616,2,"2024-08-14T04:31:27.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857125,1723609887012,-1289.07,0.00015616,2,"2024-08-14T04:31:27.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857126,1723609887022,-1545.87,0.00015616,2,"2024-08-14T04:31:27.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857127,1723609887031,-4744.17,0.00015616,2,"2024-08-14T04:31:27.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857128,1723609887040,-721.29,0.00015616,2,"2024-08-14T04:31:27.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857129,1723609887050,-693.69,0.00015616,2,"2024-08-14T04:31:27.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857130,1723609887059,-500.0,0.00015616,2,"2024-08-14T04:31:27.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857131,1723609887068,-500.0,0.00015616,2,"2024-08-14T04:31:27.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857132,1723609887078,-702.63,0.00015616,2,"2024-08-14T04:31:27.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857133,1723609887087,-500.0,0.00015616,2,"2024-08-14T04:31:27.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857134,1723609887096,-500.0,0.00015616,2,"2024-08-14T04:31:27.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857135,1723609887105,-1337.5,0.00015616,2,"2024-08-14T04:31:27.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857136,1723609887114,-2072.36,0.00015616,2,"2024-08-14T04:31:27.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857137,1723609887123,-1595.04,0.00015616,2,"2024-08-14T04:31:27.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857138,1723609887132,-500.0,0.00015616,2,"2024-08-14T04:31:27.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857139,1723609887141,-291.90254902,0.00015616,2,"2024-08-14T04:31:27.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857140,1723609887150,-632.26,0.00015616,2,"2024-08-14T04:31:27.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857141,1723609887159,-934.24,0.00015616,2,"2024-08-14T04:31:27.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857142,1723609887168,-1847.69,0.00015616,2,"2024-08-14T04:31:27.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857143,1723609887179,-308.60309626,0.00015616,2,"2024-08-14T04:31:27.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857144,1723609887189,-921.25,0.00015616,2,"2024-08-14T04:31:27.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857145,1723609887198,-606.48,0.00015616,2,"2024-08-14T04:31:27.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857146,1723609887208,-1284.98,0.00015616,2,"2024-08-14T04:31:27.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857147,1723609887217,-500.0,0.00015616,2,"2024-08-14T04:31:27.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857148,1723609887227,-500.0,0.00015616,2,"2024-08-14T04:31:27.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857149,1723609887235,-500.0,0.00015616,2,"2024-08-14T04:31:27.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857150,1723609887246,-794.79,0.00015616,2,"2024-08-14T04:31:27.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857151,1723609887257,-6567.88,0.00015616,2,"2024-08-14T04:31:27.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857152,1723609887268,-1821.67,0.00015616,2,"2024-08-14T04:31:27.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857153,1723609887277,-958.01,0.00015616,2,"2024-08-14T04:31:27.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857154,1723609887287,-1300.27,0.00015616,2,"2024-08-14T04:31:27.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857155,1723609887296,-1529.8,0.00015616,2,"2024-08-14T04:31:27.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857156,1723609887305,-500.0,0.00015616,2,"2024-08-14T04:31:27.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857157,1723609887314,-500.0,0.00015616,2,"2024-08-14T04:31:27.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857158,1723609887325,-7894.91,0.00015616,2,"2024-08-14T04:31:27.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857159,1723609887335,-962.46,0.00015616,2,"2024-08-14T04:31:27.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857160,1723609887344,-784.56,0.00015616,2,"2024-08-14T04:31:27.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857161,1723609887354,-2122.48,0.00015616,2,"2024-08-14T04:31:27.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857162,1723609887363,-500.0,0.00015616,2,"2024-08-14T04:31:27.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857163,1723609887372,-1436.52,0.00015616,2,"2024-08-14T04:31:27.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857164,1723609887381,-602.19,0.00015616,2,"2024-08-14T04:31:27.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857165,1723609887390,-500.0,0.00015616,2,"2024-08-14T04:31:27.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857166,1723609887400,-2443.79,0.00015616,2,"2024-08-14T04:31:27.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857167,1723609887409,-500.0,0.00015616,2,"2024-08-14T04:31:27.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857168,1723609887418,-1117.72,0.00015616,2,"2024-08-14T04:31:27.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857169,1723609887427,-1141.56,0.00015616,2,"2024-08-14T04:31:27.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857170,1723609887436,-1038.02,0.00015616,2,"2024-08-14T04:31:27.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857171,1723609887445,-500.0,0.00015616,2,"2024-08-14T04:31:27.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857172,1723609887455,-2826.18,0.00015616,2,"2024-08-14T04:31:27.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857173,1723609887464,-626.15,0.00015616,2,"2024-08-14T04:31:27.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857174,1723609887473,-1794.03,0.00015616,2,"2024-08-14T04:31:27.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857175,1723609887483,-1000.31,0.00015616,2,"2024-08-14T04:31:27.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857176,1723609887493,-789.7,0.00015616,2,"2024-08-14T04:31:27.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857177,1723609887502,-500.0,0.00015616,2,"2024-08-14T04:31:27.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857178,1723609887511,-1287.7,0.00015616,2,"2024-08-14T04:31:27.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857179,1723609887521,-500.0,0.00015616,2,"2024-08-14T04:31:27.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857180,1723609887530,-542.16,0.00015616,2,"2024-08-14T04:31:27.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857181,1723609887539,-824.39,0.00015616,2,"2024-08-14T04:31:27.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857182,1723609887549,-500.0,0.00015616,2,"2024-08-14T04:31:27.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857183,1723609887558,-500.0,0.00015616,2,"2024-08-14T04:31:27.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857184,1723609887567,-500.0,0.00015616,2,"2024-08-14T04:31:27.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857185,1723609887577,-500.0,0.00015616,2,"2024-08-14T04:31:27.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857186,1723609887587,-500.0,0.00015616,2,"2024-08-14T04:31:27.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857187,1723609887596,-1448.79,0.00015616,2,"2024-08-14T04:31:27.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857188,1723609887606,-500.0,0.00015616,2,"2024-08-14T04:31:27.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857189,1723609887615,-650.93,0.00015616,2,"2024-08-14T04:31:27.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857190,1723609887624,-1750.64,0.00015616,2,"2024-08-14T04:31:27.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857191,1723609887633,-1144.6,0.00015616,2,"2024-08-14T04:31:27.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857192,1723609887643,-500.0,0.00015616,2,"2024-08-14T04:31:27.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857193,1723609887651,-500.0,0.00015616,2,"2024-08-14T04:31:27.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857194,1723609887660,-500.0,0.00015616,2,"2024-08-14T04:31:27.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857195,1723609887669,-12775.62,0.00015616,2,"2024-08-14T04:31:27.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857196,1723609887680,-3428.13,0.00015616,2,"2024-08-14T04:31:27.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857197,1723609887689,-1230.28,0.00015616,2,"2024-08-14T04:31:27.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857198,1723609887698,-500.0,0.00015616,2,"2024-08-14T04:31:27.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857199,1723609887815,-500.0,0.00015616,2,"2024-08-14T04:31:27.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857200,1723609887825,-500.0,0.00015616,2,"2024-08-14T04:31:27.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857201,1723609887835,-500.0,0.00015616,2,"2024-08-14T04:31:27.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857202,1723609887845,-1638.12,0.00015616,2,"2024-08-14T04:31:27.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857203,1723609887855,-443.30354557,0.00015616,2,"2024-08-14T04:31:27.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857204,1723609887865,-2040.24,0.00015616,2,"2024-08-14T04:31:27.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857205,1723609887874,-1515.13,0.00015616,2,"2024-08-14T04:31:27.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857206,1723609887883,-683.16,0.00015616,2,"2024-08-14T04:31:27.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857207,1723609887893,-1072.71,0.00015616,2,"2024-08-14T04:31:27.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857208,1723609887903,-3552.15,0.00015616,2,"2024-08-14T04:31:27.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857209,1723609887912,-500.0,0.00015616,2,"2024-08-14T04:31:27.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857210,1723609887921,-500.0,0.00015616,2,"2024-08-14T04:31:27.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857211,1723609887931,-1939.38,0.00015616,2,"2024-08-14T04:31:27.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857212,1723609887940,-567.28,0.00015616,2,"2024-08-14T04:31:27.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857213,1723609887950,-1452.68,0.00015616,2,"2024-08-14T04:31:27.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857214,1723609887959,-500.0,0.00015616,2,"2024-08-14T04:31:27.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857215,1723609887969,-1066.26,0.00015616,2,"2024-08-14T04:31:27.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857216,1723609887979,-500.0,0.00015616,2,"2024-08-14T04:31:27.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857217,1723609887987,-2040.77,0.00015616,2,"2024-08-14T04:31:27.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857218,1723609887999,-524.59,0.00015616,2,"2024-08-14T04:31:27.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857219,1723609888009,-500.0,0.00015616,2,"2024-08-14T04:31:28.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857220,1723609888019,-751.22,0.00015616,2,"2024-08-14T04:31:28.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857221,1723609888028,-635.96765318,0.00015616,2,"2024-08-14T04:31:28.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857222,1723609888038,-500.0,0.00015616,2,"2024-08-14T04:31:28.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857223,1723609888048,-500.0,0.00015616,2,"2024-08-14T04:31:28.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857224,1723609888057,-1978.27,0.00015616,2,"2024-08-14T04:31:28.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857225,1723609888067,-1013.74,0.00015616,2,"2024-08-14T04:31:28.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857226,1723609888077,-500.0,0.00015616,2,"2024-08-14T04:31:28.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857227,1723609888087,-3363.31,0.00015616,2,"2024-08-14T04:31:28.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857228,1723609888096,-547.18,0.00015616,2,"2024-08-14T04:31:28.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857229,1723609888107,-500.0,0.00015616,2,"2024-08-14T04:31:28.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857230,1723609888116,-500.0,0.00015616,2,"2024-08-14T04:31:28.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857231,1723609888126,-3032.15,0.00015616,2,"2024-08-14T04:31:28.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857232,1723609888135,-8625.96,0.00015616,2,"2024-08-14T04:31:28.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857233,1723609888145,-1762.22,0.00015616,2,"2024-08-14T04:31:28.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857234,1723609888154,-500.0,0.00015616,2,"2024-08-14T04:31:28.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857235,1723609888163,-1353.62,0.00015616,2,"2024-08-14T04:31:28.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857236,1723609888173,-1289.65,0.00015616,2,"2024-08-14T04:31:28.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857237,1723609888184,-500.0,0.00015616,2,"2024-08-14T04:31:28.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857238,1723609888193,-893.73,0.00015616,2,"2024-08-14T04:31:28.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857239,1723609888202,-500.0,0.00015616,2,"2024-08-14T04:31:28.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857240,1723609888212,-500.0,0.00015616,2,"2024-08-14T04:31:28.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857241,1723609888221,-500.0,0.00015616,2,"2024-08-14T04:31:28.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857242,1723609888231,-2410.79,0.00015616,2,"2024-08-14T04:31:28.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857243,1723609888240,-500.0,0.00015616,2,"2024-08-14T04:31:28.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857244,1723609888249,-1137.78,0.00015616,2,"2024-08-14T04:31:28.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857245,1723609888259,-684.86,0.00015616,2,"2024-08-14T04:31:28.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857246,1723609888268,-504.95,0.00015616,2,"2024-08-14T04:31:28.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857247,1723609888278,-806.17,0.00015616,2,"2024-08-14T04:31:28.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857248,1723609888287,-3271.69,0.00015616,2,"2024-08-14T04:31:28.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857249,1723609888296,-859.31,0.00015616,2,"2024-08-14T04:31:28.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857250,1723609888305,-500.0,0.00015616,2,"2024-08-14T04:31:28.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857251,1723609888314,-500.0,0.00015616,2,"2024-08-14T04:31:28.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857252,1723609888323,-727.71,0.00015616,2,"2024-08-14T04:31:28.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857253,1723609888332,-500.0,0.00015616,2,"2024-08-14T04:31:28.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857254,1723609888341,-500.0,0.00015616,2,"2024-08-14T04:31:28.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857255,1723609888351,-500.0,0.00015616,2,"2024-08-14T04:31:28.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857256,1723609888360,-528.47,0.00015616,2,"2024-08-14T04:31:28.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857257,1723609888370,-1104.85,0.00015616,2,"2024-08-14T04:31:28.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857258,1723609888379,-648.21711,0.0001576,2,"2024-08-14T04:31:28.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857259,1723609888388,-167.0,0.00015831,2,"2024-08-14T04:31:28.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857260,1723609888397,-167.0,0.00015831,2,"2024-08-14T04:31:28.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857261,1723609888407,-7198.21,0.00015879,2,"2024-08-14T04:31:28.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857262,1723609888416,-1410.06,0.00015879,2,"2024-08-14T04:31:28.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857263,1723609888426,-625.36,0.00015879,2,"2024-08-14T04:31:28.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857264,1723609888435,-920.35,0.00015879,2,"2024-08-14T04:31:28.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857265,1723609888445,-1055.09,0.00015879,2,"2024-08-14T04:31:28.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857266,1723609888458,-1754.45,0.00015879,2,"2024-08-14T04:31:28.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857267,1723609888467,-4482.96,0.00015879,2,"2024-08-14T04:31:28.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857268,1723609888476,-500.0,0.00015879,2,"2024-08-14T04:31:28.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857269,1723609888486,-1145.05,0.00015879,2,"2024-08-14T04:31:28.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857270,1723609888495,-500.0,0.00015879,2,"2024-08-14T04:31:28.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857271,1723609888504,-1316.41,0.00015879,2,"2024-08-14T04:31:28.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857272,1723609888514,-1055.66,0.00015879,2,"2024-08-14T04:31:28.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857273,1723609888523,-500.0,0.00015879,2,"2024-08-14T04:31:28.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857274,1723609888532,-500.0,0.00015879,2,"2024-08-14T04:31:28.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857275,1723609888542,-4416.77,0.00015889,2,"2024-08-14T04:31:28.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857276,1723609888551,-2689.76,0.00015889,2,"2024-08-14T04:31:28.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857277,1723609888561,-2554.53,0.00015889,2,"2024-08-14T04:31:28.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857278,1723609888570,-2895.53,0.00015889,2,"2024-08-14T04:31:28.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857279,1723609888579,-1141.74,0.00015889,2,"2024-08-14T04:31:28.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857280,1723609888588,-521.36,0.00015889,2,"2024-08-14T04:31:28.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857281,1723609888597,-542.34,0.00015889,2,"2024-08-14T04:31:28.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857282,1723609888607,-58647.65,0.00015889,2,"2024-08-14T04:31:28.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857283,1723609888617,-7327.95,0.00015889,2,"2024-08-14T04:31:28.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857284,1723609888626,-253.750419,0.00015889,2,"2024-08-14T04:31:28.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857285,1723609888636,-167.401742,0.00015889,2,"2024-08-14T04:31:28.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857286,1723609888645,-3009.04,0.00015889,2,"2024-08-14T04:31:28.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857287,1723609888655,-156.685771,0.00015889,2,"2024-08-14T04:31:28.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857288,1723609888665,-2253.79,0.00015889,2,"2024-08-14T04:31:28.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857289,1723609888674,-3871.06,0.00015889,2,"2024-08-14T04:31:28.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857290,1723609888686,-500.0,0.00015889,2,"2024-08-14T04:31:28.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857291,1723609888695,-500.0,0.00015889,2,"2024-08-14T04:31:28.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857292,1723609888705,-1830.76,0.00015889,2,"2024-08-14T04:31:28.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857293,1723609888715,-857.71,0.00015889,2,"2024-08-14T04:31:28.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857294,1723609888725,-500.0,0.00015889,2,"2024-08-14T04:31:28.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857295,1723609888734,-2267.76,0.00015889,2,"2024-08-14T04:31:28.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857296,1723609888744,-2386.75,0.00015889,2,"2024-08-14T04:31:28.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857297,1723609888753,-2013.35,0.00015889,2,"2024-08-14T04:31:28.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857298,1723609888762,-500.0,0.00015889,2,"2024-08-14T04:31:28.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857299,1723609888772,-949.37,0.00015889,2,"2024-08-14T04:31:28.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857300,1723609888782,-500.0,0.00015889,2,"2024-08-14T04:31:28.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857301,1723609888791,-1349.62,0.00015889,2,"2024-08-14T04:31:28.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857302,1723609888801,-500.0,0.00015889,2,"2024-08-14T04:31:28.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857303,1723609888811,-3827.33,0.00015889,2,"2024-08-14T04:31:28.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857304,1723609888820,-2013.19,0.00015889,2,"2024-08-14T04:31:28.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857305,1723609888830,-1443.5,0.00015889,2,"2024-08-14T04:31:28.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857306,1723609888840,-949.47,0.00015889,2,"2024-08-14T04:31:28.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857307,1723609888850,-1517.58,0.00015889,2,"2024-08-14T04:31:28.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857308,1723609888859,-3668.14,0.00015889,2,"2024-08-14T04:31:28.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857309,1723609888869,-2773.87,0.00015889,2,"2024-08-14T04:31:28.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857310,1723609888879,-500.0,0.00015889,2,"2024-08-14T04:31:28.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857311,1723609888888,-687.08,0.00015889,2,"2024-08-14T04:31:28.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857312,1723609888897,-2141.81,0.00015889,2,"2024-08-14T04:31:28.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857313,1723609888907,-1091.39,0.00015889,2,"2024-08-14T04:31:28.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857314,1723609888916,-3333.3,0.00015889,2,"2024-08-14T04:31:28.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857315,1723609888925,-1504.35,0.00015889,2,"2024-08-14T04:31:28.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857316,1723609888936,-1571.19,0.00015889,2,"2024-08-14T04:31:28.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857317,1723609888945,-1686.8,0.00015889,2,"2024-08-14T04:31:28.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857318,1723609888955,-2339.03,0.00015889,2,"2024-08-14T04:31:28.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857319,1723609888964,-2952.44,0.00015889,2,"2024-08-14T04:31:28.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857320,1723609888974,-2491.82,0.00015889,2,"2024-08-14T04:31:28.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857321,1723609888984,-6411.45,0.00015889,2,"2024-08-14T04:31:28.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857322,1723609888994,-1105.99,0.0001589,2,"2024-08-14T04:31:28.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857323,1723609889009,-500.0,0.0001589,2,"2024-08-14T04:31:29.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857324,1723609889018,-500.0,0.0001589,2,"2024-08-14T04:31:29.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857325,1723609889027,-799.62,0.0001589,2,"2024-08-14T04:31:29.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857326,1723609889037,-500.0,0.0001589,2,"2024-08-14T04:31:29.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857327,1723609889047,-500.0,0.0001589,2,"2024-08-14T04:31:29.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857328,1723609889056,-500.0,0.0001589,2,"2024-08-14T04:31:29.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857329,1723609889065,-500.0,0.0001589,2,"2024-08-14T04:31:29.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857330,1723609889076,-905.52,0.0001589,2,"2024-08-14T04:31:29.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857331,1723609889086,-500.0,0.0001589,2,"2024-08-14T04:31:29.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857332,1723609889096,-500.0,0.0001589,2,"2024-08-14T04:31:29.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857333,1723609889105,-500.0,0.0001589,2,"2024-08-14T04:31:29.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857334,1723609889114,-877.68,0.0001589,2,"2024-08-14T04:31:29.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857335,1723609889124,-1597.53,0.0001589,2,"2024-08-14T04:31:29.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857336,1723609889133,-500.0,0.0001589,2,"2024-08-14T04:31:29.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857337,1723609889142,-500.0,0.0001589,2,"2024-08-14T04:31:29.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857338,1723609889151,-1514.3,0.0001589,2,"2024-08-14T04:31:29.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857339,1723609889161,-500.0,0.0001589,2,"2024-08-14T04:31:29.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857340,1723609889171,-500.0,0.0001589,2,"2024-08-14T04:31:29.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857341,1723609889181,-500.0,0.0001589,2,"2024-08-14T04:31:29.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857342,1723609889191,-1130.83,0.0001589,2,"2024-08-14T04:31:29.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857343,1723609889200,-500.0,0.0001589,2,"2024-08-14T04:31:29.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857344,1723609889209,-500.0,0.0001589,2,"2024-08-14T04:31:29.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857345,1723609889218,-500.0,0.0001589,2,"2024-08-14T04:31:29.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857346,1723609889228,-500.0,0.0001589,2,"2024-08-14T04:31:29.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857347,1723609889237,-500.0,0.0001589,2,"2024-08-14T04:31:29.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857348,1723609889246,-500.0,0.0001589,2,"2024-08-14T04:31:29.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857349,1723609889255,-500.0,0.0001589,2,"2024-08-14T04:31:29.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857350,1723609889265,-500.0,0.0001589,2,"2024-08-14T04:31:29.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857351,1723609889274,-512.96,0.0001589,2,"2024-08-14T04:31:29.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857352,1723609889283,-500.0,0.0001589,2,"2024-08-14T04:31:29.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857353,1723609889292,-500.0,0.0001589,2,"2024-08-14T04:31:29.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857354,1723609889301,-500.0,0.0001589,2,"2024-08-14T04:31:29.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857355,1723609889311,-825.54,0.0001589,2,"2024-08-14T04:31:29.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857356,1723609889320,-500.0,0.0001589,2,"2024-08-14T04:31:29.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857357,1723609889329,-500.0,0.0001589,2,"2024-08-14T04:31:29.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857358,1723609889339,-500.0,0.0001589,2,"2024-08-14T04:31:29.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857359,1723609889348,-688.2,0.0001589,2,"2024-08-14T04:31:29.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857360,1723609889358,-500.0,0.0001589,2,"2024-08-14T04:31:29.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857361,1723609889367,-508.74,0.0001589,2,"2024-08-14T04:31:29.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857362,1723609889376,-966.26,0.0001589,2,"2024-08-14T04:31:29.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857363,1723609889386,-500.0,0.0001589,2,"2024-08-14T04:31:29.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857364,1723609889395,-500.0,0.0001589,2,"2024-08-14T04:31:29.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857365,1723609889405,-882.14,0.0001589,2,"2024-08-14T04:31:29.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857366,1723609889415,-500.0,0.0001589,2,"2024-08-14T04:31:29.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857367,1723609889424,-500.0,0.0001589,2,"2024-08-14T04:31:29.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857368,1723609889435,-500.0,0.0001589,2,"2024-08-14T04:31:29.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857369,1723609889444,-500.0,0.0001589,2,"2024-08-14T04:31:29.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857370,1723609889454,-500.0,0.0001589,2,"2024-08-14T04:31:29.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857371,1723609889463,-500.0,0.0001589,2,"2024-08-14T04:31:29.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857372,1723609889472,-521.92,0.0001589,2,"2024-08-14T04:31:29.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857373,1723609889481,-500.0,0.0001589,2,"2024-08-14T04:31:29.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857374,1723609889491,-703.01,0.0001589,2,"2024-08-14T04:31:29.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857375,1723609889500,-500.0,0.0001589,2,"2024-08-14T04:31:29.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857376,1723609889510,-1055.94,0.0001589,2,"2024-08-14T04:31:29.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857377,1723609889519,-500.0,0.0001589,2,"2024-08-14T04:31:29.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857378,1723609889529,-500.0,0.0001589,2,"2024-08-14T04:31:29.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857379,1723609889538,-500.0,0.0001589,2,"2024-08-14T04:31:29.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857380,1723609889548,-500.0,0.0001589,2,"2024-08-14T04:31:29.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857381,1723609889557,-646.22,0.0001589,2,"2024-08-14T04:31:29.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857382,1723609889566,-2252.71,0.0001589,2,"2024-08-14T04:31:29.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857383,1723609889575,-500.0,0.0001589,2,"2024-08-14T04:31:29.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857384,1723609889584,-880.31,0.0001589,2,"2024-08-14T04:31:29.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857385,1723609889594,-1294.46,0.0001589,2,"2024-08-14T04:31:29.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857386,1723609889603,-500.0,0.0001589,2,"2024-08-14T04:31:29.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857387,1723609889612,-500.0,0.0001589,2,"2024-08-14T04:31:29.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857388,1723609889621,-951.77,0.0001589,2,"2024-08-14T04:31:29.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857389,1723609889630,-500.0,0.0001589,2,"2024-08-14T04:31:29.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857390,1723609889639,-500.0,0.0001589,2,"2024-08-14T04:31:29.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857391,1723609889649,-501.2,0.0001589,2,"2024-08-14T04:31:29.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857392,1723609889658,-2007.46,0.0001589,2,"2024-08-14T04:31:29.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857393,1723609889668,-1637.64,0.0001589,2,"2024-08-14T04:31:29.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857394,1723609889678,-500.0,0.0001589,2,"2024-08-14T04:31:29.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857395,1723609889688,-500.0,0.0001589,2,"2024-08-14T04:31:29.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857396,1723609889697,-500.0,0.0001589,2,"2024-08-14T04:31:29.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857397,1723609889707,-500.0,0.0001589,2,"2024-08-14T04:31:29.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857398,1723609889716,-532.67,0.0001589,2,"2024-08-14T04:31:29.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857399,1723609889726,-500.0,0.0001589,2,"2024-08-14T04:31:29.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857400,1723609889735,-500.0,0.0001589,2,"2024-08-14T04:31:29.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857401,1723609889744,-1243.67,0.0001589,2,"2024-08-14T04:31:29.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857402,1723609889754,-500.0,0.0001589,2,"2024-08-14T04:31:29.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857403,1723609889763,-1029.48,0.0001589,2,"2024-08-14T04:31:29.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857404,1723609889772,-500.0,0.0001589,2,"2024-08-14T04:31:29.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857405,1723609889781,-838.15,0.0001589,2,"2024-08-14T04:31:29.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857406,1723609889791,-632.46,0.0001589,2,"2024-08-14T04:31:29.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857407,1723609889801,-562.14,0.0001589,2,"2024-08-14T04:31:29.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857408,1723609889810,-735.43,0.0001589,2,"2024-08-14T04:31:29.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857409,1723609889819,-500.0,0.0001589,2,"2024-08-14T04:31:29.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857410,1723609889829,-924.42,0.0001589,2,"2024-08-14T04:31:29.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857411,1723609889839,-500.0,0.0001589,2,"2024-08-14T04:31:29.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857412,1723609889850,-679.38,0.0001589,2,"2024-08-14T04:31:29.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857413,1723609889859,-2016.25,0.0001589,2,"2024-08-14T04:31:29.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857414,1723609889869,-500.0,0.0001589,2,"2024-08-14T04:31:29.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857415,1723609889879,-996.84,0.0001589,2,"2024-08-14T04:31:29.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857416,1723609889888,-500.0,0.0001589,2,"2024-08-14T04:31:29.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857417,1723609890186,-2074.06,0.0001589,2,"2024-08-14T04:31:30.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857418,1723609890196,-500.0,0.0001589,2,"2024-08-14T04:31:30.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857419,1723609890205,-500.0,0.0001589,2,"2024-08-14T04:31:30.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857420,1723609890215,-500.0,0.0001589,2,"2024-08-14T04:31:30.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857421,1723609890225,-1744.71,0.0001589,2,"2024-08-14T04:31:30.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857422,1723609890235,-1346.19,0.0001589,2,"2024-08-14T04:31:30.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857423,1723609890244,-993.13,0.0001589,2,"2024-08-14T04:31:30.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857424,1723609890253,-571.62,0.0001589,2,"2024-08-14T04:31:30.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857425,1723609890263,-1990.94,0.0001589,2,"2024-08-14T04:31:30.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857426,1723609890280,-500.0,0.0001589,2,"2024-08-14T04:31:30.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857427,1723609890289,-1138.63,0.0001589,2,"2024-08-14T04:31:30.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857428,1723609890298,-500.0,0.0001589,2,"2024-08-14T04:31:30.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857429,1723609890307,-500.0,0.0001589,2,"2024-08-14T04:31:30.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857430,1723609890317,-1184.63,0.0001589,2,"2024-08-14T04:31:30.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857431,1723609890327,-570.91,0.0001589,2,"2024-08-14T04:31:30.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857432,1723609890337,-2160.46,0.0001589,2,"2024-08-14T04:31:30.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857433,1723609890346,-989.17,0.0001589,2,"2024-08-14T04:31:30.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857434,1723609890356,-1186.27,0.0001589,2,"2024-08-14T04:31:30.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857435,1723609890365,-500.0,0.0001589,2,"2024-08-14T04:31:30.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857436,1723609890374,-500.0,0.0001589,2,"2024-08-14T04:31:30.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857437,1723609890384,-500.0,0.0001589,2,"2024-08-14T04:31:30.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857438,1723609890394,-1867.57,0.0001589,2,"2024-08-14T04:31:30.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857439,1723609890404,-1273.12,0.0001589,2,"2024-08-14T04:31:30.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857440,1723609890415,-168.47821112,0.0001589,2,"2024-08-14T04:31:30.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857441,1723609890426,-787.73,0.0001589,2,"2024-08-14T04:31:30.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857442,1723609890436,-840.85,0.0001589,2,"2024-08-14T04:31:30.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857443,1723609890445,-500.0,0.0001589,2,"2024-08-14T04:31:30.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857444,1723609890455,-500.0,0.0001589,2,"2024-08-14T04:31:30.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857445,1723609890465,-816.91,0.0001589,2,"2024-08-14T04:31:30.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857446,1723609890474,-1315.34,0.0001589,2,"2024-08-14T04:31:30.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857447,1723609890484,-500.0,0.0001589,2,"2024-08-14T04:31:30.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857448,1723609890494,-742.37,0.0001589,2,"2024-08-14T04:31:30.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857449,1723609890504,-2161.83,0.0001589,2,"2024-08-14T04:31:30.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857450,1723609890513,-500.0,0.0001589,2,"2024-08-14T04:31:30.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857451,1723609890523,-500.0,0.0001589,2,"2024-08-14T04:31:30.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857452,1723609890532,-682.41,0.0001589,2,"2024-08-14T04:31:30.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857453,1723609890542,-1020.28,0.0001589,2,"2024-08-14T04:31:30.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857454,1723609890551,-823.18,0.0001589,2,"2024-08-14T04:31:30.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857455,1723609890560,-697.5,0.0001589,2,"2024-08-14T04:31:30.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857456,1723609890570,-500.0,0.0001589,2,"2024-08-14T04:31:30.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857457,1723609890579,-596.87186536,0.0001589,2,"2024-08-14T04:31:30.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857458,1723609890588,-529.04,0.0001589,2,"2024-08-14T04:31:30.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857459,1723609890598,-521.6111537,0.0001589,2,"2024-08-14T04:31:30.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857460,1723609890608,-1426.92,0.0001589,2,"2024-08-14T04:31:30.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857461,1723609890617,-1026.61,0.0001589,2,"2024-08-14T04:31:30.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857462,1723609890627,-934.99,0.0001589,2,"2024-08-14T04:31:30.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857463,1723609890636,-500.0,0.0001589,2,"2024-08-14T04:31:30.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857464,1723609890646,-1110.01,0.0001589,2,"2024-08-14T04:31:30.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857465,1723609890655,-500.0,0.0001589,2,"2024-08-14T04:31:30.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857466,1723609890664,-1062.19,0.0001589,2,"2024-08-14T04:31:30.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857467,1723609890673,-1885.75,0.0001589,2,"2024-08-14T04:31:30.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857468,1723609890685,-1081.43,0.0001589,2,"2024-08-14T04:31:30.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857469,1723609890694,-1417.64,0.0001589,2,"2024-08-14T04:31:30.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857470,1723609890704,-500.0,0.0001589,2,"2024-08-14T04:31:30.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857471,1723609890713,-500.0,0.0001589,2,"2024-08-14T04:31:30.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857472,1723609890722,-687.0,0.0001589,2,"2024-08-14T04:31:30.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857473,1723609890731,-500.0,0.0001589,2,"2024-08-14T04:31:30.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857474,1723609890741,-779.74,0.0001589,2,"2024-08-14T04:31:30.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857475,1723609890751,-681.03,0.0001589,2,"2024-08-14T04:31:30.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857476,1723609890760,-500.0,0.0001589,2,"2024-08-14T04:31:30.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857477,1723609890769,-500.0,0.0001589,2,"2024-08-14T04:31:30.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857478,1723609890778,-533.04,0.0001589,2,"2024-08-14T04:31:30.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857479,1723609890787,-500.0,0.0001589,2,"2024-08-14T04:31:30.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857480,1723609890797,-648.57,0.0001589,2,"2024-08-14T04:31:30.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857481,1723609890806,-500.0,0.0001589,2,"2024-08-14T04:31:30.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857482,1723609890815,-859.4,0.0001589,2,"2024-08-14T04:31:30.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857483,1723609890825,-573.93,0.0001589,2,"2024-08-14T04:31:30.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857484,1723609890834,-500.0,0.0001589,2,"2024-08-14T04:31:30.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857485,1723609890843,-575.8,0.0001589,2,"2024-08-14T04:31:30.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857486,1723609890852,-500.0,0.0001589,2,"2024-08-14T04:31:30.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857487,1723609890862,-1073.74,0.0001589,2,"2024-08-14T04:31:30.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857488,1723609890871,-2787.92,0.0001589,2,"2024-08-14T04:31:30.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857489,1723609890880,-784.46,0.0001589,2,"2024-08-14T04:31:30.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857490,1723609890890,-548.88,0.0001589,2,"2024-08-14T04:31:30.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857491,1723609890899,-813.12,0.0001589,2,"2024-08-14T04:31:30.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857492,1723609890909,-1169.53,0.0001589,2,"2024-08-14T04:31:30.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857493,1723609890918,-500.0,0.0001589,2,"2024-08-14T04:31:30.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857494,1723609890928,-500.0,0.0001589,2,"2024-08-14T04:31:30.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857495,1723609890938,-500.0,0.0001589,2,"2024-08-14T04:31:30.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857496,1723609890947,-874.05,0.0001589,2,"2024-08-14T04:31:30.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857497,1723609890956,-500.0,0.0001589,2,"2024-08-14T04:31:30.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857498,1723609890965,-550.41,0.0001589,2,"2024-08-14T04:31:30.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857499,1723609890974,-662.44,0.0001589,2,"2024-08-14T04:31:30.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857500,1723609890984,-514.89,0.0001589,2,"2024-08-14T04:31:30.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857501,1723609890993,-897.12,0.0001589,2,"2024-08-14T04:31:30.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857502,1723609891007,-234.46832909,0.0001589,2,"2024-08-14T04:31:31.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857503,1723609891016,-722.1,0.0001589,2,"2024-08-14T04:31:31.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857504,1723609891025,-1677.46,0.0001589,2,"2024-08-14T04:31:31.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857505,1723609891034,-827.12,0.0001589,2,"2024-08-14T04:31:31.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857506,1723609891045,-500.0,0.0001589,2,"2024-08-14T04:31:31.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857507,1723609891054,-500.0,0.0001589,2,"2024-08-14T04:31:31.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857508,1723609891064,-747.02,0.0001589,2,"2024-08-14T04:31:31.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857509,1723609891074,-979.9,0.0001589,2,"2024-08-14T04:31:31.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857510,1723609891083,-500.0,0.0001589,2,"2024-08-14T04:31:31.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857511,1723609891092,-1337.17,0.0001589,2,"2024-08-14T04:31:31.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857512,1723609891102,-2317.78,0.0001589,2,"2024-08-14T04:31:31.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857513,1723609891111,-1767.63,0.0001589,2,"2024-08-14T04:31:31.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857514,1723609891120,-768.37,0.0001589,2,"2024-08-14T04:31:31.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857515,1723609891129,-500.0,0.0001589,2,"2024-08-14T04:31:31.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857516,1723609891138,-1308.24,0.0001589,2,"2024-08-14T04:31:31.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857517,1723609891147,-665.33,0.0001589,2,"2024-08-14T04:31:31.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857518,1723609891157,-1152.45,0.0001589,2,"2024-08-14T04:31:31.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857519,1723609891166,-500.0,0.0001589,2,"2024-08-14T04:31:31.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857520,1723609891176,-500.0,0.0001589,2,"2024-08-14T04:31:31.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857521,1723609891185,-500.0,0.0001589,2,"2024-08-14T04:31:31.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857522,1723609891194,-573.78,0.0001589,2,"2024-08-14T04:31:31.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857523,1723609891204,-561.17,0.0001589,2,"2024-08-14T04:31:31.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857524,1723609891214,-543.31,0.0001589,2,"2024-08-14T04:31:31.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857525,1723609891223,-727.32,0.0001589,2,"2024-08-14T04:31:31.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857526,1723609891232,-1911.45,0.0001589,2,"2024-08-14T04:31:31.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857527,1723609891242,-793.97,0.0001589,2,"2024-08-14T04:31:31.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857528,1723609891251,-500.0,0.0001589,2,"2024-08-14T04:31:31.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857529,1723609891261,-500.0,0.0001589,2,"2024-08-14T04:31:31.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857530,1723609891270,-500.0,0.0001589,2,"2024-08-14T04:31:31.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857531,1723609891280,-574.12,0.0001589,2,"2024-08-14T04:31:31.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857532,1723609891289,-500.0,0.0001589,2,"2024-08-14T04:31:31.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857533,1723609891298,-1032.04,0.0001589,2,"2024-08-14T04:31:31.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857534,1723609891307,-831.96,0.0001589,2,"2024-08-14T04:31:31.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857535,1723609891316,-500.0,0.0001589,2,"2024-08-14T04:31:31.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857536,1723609891326,-788.71,0.0001589,2,"2024-08-14T04:31:31.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857537,1723609891335,-1101.68,0.0001589,2,"2024-08-14T04:31:31.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857538,1723609891344,-1203.92,0.0001589,2,"2024-08-14T04:31:31.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857539,1723609891353,-500.0,0.0001589,2,"2024-08-14T04:31:31.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857540,1723609891362,-548.96,0.0001589,2,"2024-08-14T04:31:31.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857541,1723609891372,-500.0,0.0001589,2,"2024-08-14T04:31:31.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857542,1723609891381,-1753.38,0.0001589,2,"2024-08-14T04:31:31.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857543,1723609891390,-1248.17,0.0001589,2,"2024-08-14T04:31:31.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857544,1723609891400,-1358.16,0.0001589,2,"2024-08-14T04:31:31.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857545,1723609891409,-524.48,0.0001589,2,"2024-08-14T04:31:31.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857546,1723609891419,-757.67,0.0001589,2,"2024-08-14T04:31:31.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857547,1723609891430,-214.84836897,0.0001589,2,"2024-08-14T04:31:31.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857548,1723609891439,-1262.29,0.0001589,2,"2024-08-14T04:31:31.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857549,1723609891449,-500.0,0.0001589,2,"2024-08-14T04:31:31.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857550,1723609891458,-1063.98,0.0001589,2,"2024-08-14T04:31:31.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857551,1723609891467,-1515.14,0.0001589,2,"2024-08-14T04:31:31.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857552,1723609891477,-1432.6,0.0001589,2,"2024-08-14T04:31:31.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857553,1723609891487,-1036.82,0.0001589,2,"2024-08-14T04:31:31.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857554,1723609891496,-515.71,0.0001589,2,"2024-08-14T04:31:31.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857555,1723609891506,-517.32,0.0001589,2,"2024-08-14T04:31:31.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857556,1723609891515,-1528.48,0.0001589,2,"2024-08-14T04:31:31.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857557,1723609891525,-500.0,0.0001589,2,"2024-08-14T04:31:31.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857558,1723609891534,-531.49,0.0001589,2,"2024-08-14T04:31:31.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857559,1723609891543,-633.1,0.0001589,2,"2024-08-14T04:31:31.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857560,1723609891552,-500.0,0.0001589,2,"2024-08-14T04:31:31.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857561,1723609891562,-500.0,0.0001589,2,"2024-08-14T04:31:31.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857562,1723609891571,-949.66,0.0001589,2,"2024-08-14T04:31:31.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857563,1723609891580,-500.0,0.0001589,2,"2024-08-14T04:31:31.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857564,1723609891590,-670.33,0.0001589,2,"2024-08-14T04:31:31.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857565,1723609891600,-611.16,0.0001589,2,"2024-08-14T04:31:31.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857566,1723609891610,-1056.45,0.0001589,2,"2024-08-14T04:31:31.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857567,1723609891619,-1394.22,0.0001589,2,"2024-08-14T04:31:31.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857568,1723609891629,-568.37764987,0.0001589,2,"2024-08-14T04:31:31.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857569,1723609891638,-500.0,0.0001589,2,"2024-08-14T04:31:31.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857570,1723609891648,-500.0,0.0001589,2,"2024-08-14T04:31:31.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857571,1723609891658,-500.0,0.0001589,2,"2024-08-14T04:31:31.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857572,1723609891668,-1262.52,0.0001589,2,"2024-08-14T04:31:31.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857573,1723609891678,-858.99,0.0001589,2,"2024-08-14T04:31:31.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857574,1723609891687,-862.28,0.0001589,2,"2024-08-14T04:31:31.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857575,1723609891696,-649.6,0.0001589,2,"2024-08-14T04:31:31.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857576,1723609891705,-668.29,0.0001589,2,"2024-08-14T04:31:31.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857577,1723609891715,-500.0,0.0001589,2,"2024-08-14T04:31:31.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857578,1723609891724,-500.0,0.0001589,2,"2024-08-14T04:31:31.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857579,1723609891733,-994.54,0.0001589,2,"2024-08-14T04:31:31.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857580,1723609891743,-500.0,0.0001589,2,"2024-08-14T04:31:31.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857581,1723609891752,-500.0,0.0001589,2,"2024-08-14T04:31:31.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857582,1723609891761,-500.0,0.0001589,2,"2024-08-14T04:31:31.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857583,1723609891771,-500.0,0.0001589,2,"2024-08-14T04:31:31.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857584,1723609891780,-500.0,0.0001589,2,"2024-08-14T04:31:31.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857585,1723609891789,-2129.2,0.0001589,2,"2024-08-14T04:31:31.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857586,1723609891798,-594.03,0.0001589,2,"2024-08-14T04:31:31.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857587,1723609891808,-500.0,0.0001589,2,"2024-08-14T04:31:31.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857588,1723609891818,-500.0,0.0001589,2,"2024-08-14T04:31:31.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857589,1723609891828,-500.0,0.0001589,2,"2024-08-14T04:31:31.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857590,1723609891837,-914.03,0.0001589,2,"2024-08-14T04:31:31.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857591,1723609891846,-500.0,0.0001589,2,"2024-08-14T04:31:31.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857592,1723609891855,-500.0,0.0001589,2,"2024-08-14T04:31:31.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857593,1723609891864,-1713.7,0.0001589,2,"2024-08-14T04:31:31.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857594,1723609891874,-1361.46,0.0001589,2,"2024-08-14T04:31:31.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857595,1723609891883,-546.87,0.0001589,2,"2024-08-14T04:31:31.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857596,1723609891892,-1866.29,0.0001589,2,"2024-08-14T04:31:31.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857597,1723609891902,-589.26,0.0001589,2,"2024-08-14T04:31:31.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857598,1723609891911,-613.17,0.0001589,2,"2024-08-14T04:31:31.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857599,1723609891921,-500.0,0.0001589,2,"2024-08-14T04:31:31.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857600,1723609891931,-2021.75,0.0001589,2,"2024-08-14T04:31:31.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857601,1723609891940,-1137.56,0.0001589,2,"2024-08-14T04:31:31.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857602,1723609891950,-522.45,0.0001589,2,"2024-08-14T04:31:31.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857603,1723609891959,-500.0,0.0001589,2,"2024-08-14T04:31:31.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857604,1723609891969,-500.0,0.0001589,2,"2024-08-14T04:31:31.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857605,1723609891978,-500.0,0.0001589,2,"2024-08-14T04:31:31.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857606,1723609891988,-500.0,0.0001589,2,"2024-08-14T04:31:31.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857607,1723609891998,-500.0,0.0001589,2,"2024-08-14T04:31:31.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857608,1723609892011,-1319.16,0.0001589,2,"2024-08-14T04:31:32.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857609,1723609892020,-1427.54,0.0001589,2,"2024-08-14T04:31:32.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857610,1723609892031,-500.0,0.0001589,2,"2024-08-14T04:31:32.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857611,1723609892040,-500.0,0.0001589,2,"2024-08-14T04:31:32.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857612,1723609892050,-763.0,0.0001589,2,"2024-08-14T04:31:32.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857613,1723609892059,-1228.12,0.0001589,2,"2024-08-14T04:31:32.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857614,1723609892069,-716.55,0.0001589,2,"2024-08-14T04:31:32.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857615,1723609892080,-500.0,0.0001589,2,"2024-08-14T04:31:32.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857616,1723609892090,-801.08,0.0001589,2,"2024-08-14T04:31:32.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857617,1723609892100,-952.82,0.0001589,2,"2024-08-14T04:31:32.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857618,1723609892109,-500.0,0.0001589,2,"2024-08-14T04:31:32.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857619,1723609892120,-500.0,0.0001589,2,"2024-08-14T04:31:32.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857620,1723609892129,-500.0,0.0001589,2,"2024-08-14T04:31:32.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857621,1723609892139,-500.0,0.0001589,2,"2024-08-14T04:31:32.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857622,1723609892149,-567.1,0.0001589,2,"2024-08-14T04:31:32.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857623,1723609892159,-727.51,0.0001589,2,"2024-08-14T04:31:32.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857624,1723609892168,-500.0,0.0001589,2,"2024-08-14T04:31:32.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857625,1723609892179,-500.0,0.0001589,2,"2024-08-14T04:31:32.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857626,1723609892188,-707.49,0.0001589,2,"2024-08-14T04:31:32.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857627,1723609892198,-930.55,0.0001589,2,"2024-08-14T04:31:32.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857628,1723609892207,-660.45,0.0001589,2,"2024-08-14T04:31:32.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857629,1723609892217,-500.0,0.0001589,2,"2024-08-14T04:31:32.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857630,1723609892227,-1078.02,0.0001589,2,"2024-08-14T04:31:32.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857631,1723609892237,-1088.19,0.0001589,2,"2024-08-14T04:31:32.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857632,1723609892247,-500.0,0.0001589,2,"2024-08-14T04:31:32.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857633,1723609892257,-759.3,0.0001589,2,"2024-08-14T04:31:32.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857634,1723609892267,-500.0,0.0001589,2,"2024-08-14T04:31:32.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857635,1723609892276,-500.0,0.0001589,2,"2024-08-14T04:31:32.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857636,1723609892286,-889.18,0.0001589,2,"2024-08-14T04:31:32.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857637,1723609892295,-1530.37,0.0001589,2,"2024-08-14T04:31:32.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857638,1723609892305,-934.11,0.0001589,2,"2024-08-14T04:31:32.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857639,1723609892314,-500.0,0.0001589,2,"2024-08-14T04:31:32.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857640,1723609892324,-446.32691004,0.0001589,2,"2024-08-14T04:31:32.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857641,1723609892333,-1121.46,0.0001589,2,"2024-08-14T04:31:32.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857642,1723609892343,-1039.28,0.0001589,2,"2024-08-14T04:31:32.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857643,1723609892352,-512.89,0.0001589,2,"2024-08-14T04:31:32.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857644,1723609892362,-1333.72,0.0001589,2,"2024-08-14T04:31:32.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857645,1723609892371,-1259.4,0.0001589,2,"2024-08-14T04:31:32.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857646,1723609892380,-500.0,0.0001589,2,"2024-08-14T04:31:32.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857647,1723609892389,-1236.44,0.0001589,2,"2024-08-14T04:31:32.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857648,1723609892399,-500.0,0.0001589,2,"2024-08-14T04:31:32.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857649,1723609892409,-586.02,0.0001589,2,"2024-08-14T04:31:32.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857650,1723609892418,-500.0,0.0001589,2,"2024-08-14T04:31:32.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857651,1723609892428,-500.0,0.0001589,2,"2024-08-14T04:31:32.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857652,1723609892438,-1094.67,0.0001589,2,"2024-08-14T04:31:32.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857653,1723609892448,-500.0,0.0001589,2,"2024-08-14T04:31:32.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857654,1723609892457,-572.66,0.0001589,2,"2024-08-14T04:31:32.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857655,1723609892467,-899.03,0.0001589,2,"2024-08-14T04:31:32.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857656,1723609892476,-664.92,0.0001589,2,"2024-08-14T04:31:32.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857657,1723609892486,-756.4,0.0001589,2,"2024-08-14T04:31:32.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857658,1723609892495,-500.0,0.0001589,2,"2024-08-14T04:31:32.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857659,1723609892505,-500.0,0.0001589,2,"2024-08-14T04:31:32.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857660,1723609892603,-500.0,0.0001589,2,"2024-08-14T04:31:32.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857661,1723609892613,-1704.02,0.0001589,2,"2024-08-14T04:31:32.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857662,1723609892622,-534.59,0.0001589,2,"2024-08-14T04:31:32.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857663,1723609892632,-602.19,0.0001589,2,"2024-08-14T04:31:32.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857664,1723609892642,-554.55,0.0001589,2,"2024-08-14T04:31:32.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857665,1723609892651,-549.62,0.0001589,2,"2024-08-14T04:31:32.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857666,1723609892661,-633.91,0.0001589,2,"2024-08-14T04:31:32.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857667,1723609892671,-1088.07,0.0001589,2,"2024-08-14T04:31:32.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857668,1723609892681,-500.0,0.0001589,2,"2024-08-14T04:31:32.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857669,1723609892691,-1076.76,0.0001589,2,"2024-08-14T04:31:32.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857670,1723609892700,-500.0,0.0001589,2,"2024-08-14T04:31:32.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857671,1723609892709,-642.2,0.0001589,2,"2024-08-14T04:31:32.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857672,1723609892719,-500.0,0.0001589,2,"2024-08-14T04:31:32.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857673,1723609892729,-884.91,0.0001589,2,"2024-08-14T04:31:32.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857674,1723609892738,-500.0,0.0001589,2,"2024-08-14T04:31:32.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857675,1723609892748,-2366.93,0.0001589,2,"2024-08-14T04:31:32.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857676,1723609892758,-1310.19,0.0001589,2,"2024-08-14T04:31:32.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857677,1723609892767,-600.13,0.0001589,2,"2024-08-14T04:31:32.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857678,1723609892776,-500.0,0.0001589,2,"2024-08-14T04:31:32.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857679,1723609892786,-500.0,0.0001589,2,"2024-08-14T04:31:32.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857680,1723609892797,-989.3,0.0001589,2,"2024-08-14T04:31:32.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857681,1723609892806,-500.0,0.0001589,2,"2024-08-14T04:31:32.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857682,1723609892817,-4480.77,0.0001589,2,"2024-08-14T04:31:32.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857683,1723609892827,-978.57,0.0001589,2,"2024-08-14T04:31:32.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857684,1723609892836,-624.47,0.0001589,2,"2024-08-14T04:31:32.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857685,1723609892846,-500.0,0.0001589,2,"2024-08-14T04:31:32.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857686,1723609892855,-588.4,0.0001589,2,"2024-08-14T04:31:32.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857687,1723609892865,-870.91,0.0001589,2,"2024-08-14T04:31:32.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857688,1723609892874,-7603.03,0.0001589,2,"2024-08-14T04:31:32.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857689,1723609892883,-1387.64,0.0001589,2,"2024-08-14T04:31:32.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857690,1723609892893,-933.77,0.0001589,2,"2024-08-14T04:31:32.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857691,1723609892902,-500.0,0.0001589,2,"2024-08-14T04:31:32.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857692,1723609892911,-1213.63,0.0001589,2,"2024-08-14T04:31:32.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857693,1723609892920,-500.0,0.0001589,2,"2024-08-14T04:31:32.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857694,1723609892930,-1373.06,0.0001589,2,"2024-08-14T04:31:32.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857695,1723609892940,-367.19583021,0.0001589,2,"2024-08-14T04:31:32.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857696,1723609892950,-34383.11,0.0001589,2,"2024-08-14T04:31:32.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857697,1723609892959,-671.92,0.0001589,2,"2024-08-14T04:31:32.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857698,1723609892968,-593.97,0.0001589,2,"2024-08-14T04:31:32.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857699,1723609892977,-670.51,0.0001589,2,"2024-08-14T04:31:32.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857700,1723609892986,-500.0,0.0001589,2,"2024-08-14T04:31:32.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857701,1723609892996,-2281.42,0.0001589,2,"2024-08-14T04:31:32.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857702,1723609893009,-500.0,0.0001589,2,"2024-08-14T04:31:33.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857703,1723609893019,-643.43,0.0001589,2,"2024-08-14T04:31:33.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857704,1723609893028,-1248.5,0.0001589,2,"2024-08-14T04:31:33.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857705,1723609893038,-500.0,0.0001589,2,"2024-08-14T04:31:33.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857706,1723609893048,-500.0,0.0001589,2,"2024-08-14T04:31:33.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857707,1723609893058,-1086.21,0.0001589,2,"2024-08-14T04:31:33.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857708,1723609893067,-1370.1,0.0001589,2,"2024-08-14T04:31:33.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857709,1723609893078,-518.47,0.0001589,2,"2024-08-14T04:31:33.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857710,1723609893087,-3534.93,0.0001589,2,"2024-08-14T04:31:33.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857711,1723609893096,-500.0,0.0001589,2,"2024-08-14T04:31:33.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857712,1723609893106,-1952.92,0.0001589,2,"2024-08-14T04:31:33.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857713,1723609893115,-500.0,0.0001589,2,"2024-08-14T04:31:33.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857714,1723609893124,-1576.63,0.0001589,2,"2024-08-14T04:31:33.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857715,1723609893133,-500.0,0.0001589,2,"2024-08-14T04:31:33.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857716,1723609893143,-910.69,0.0001589,2,"2024-08-14T04:31:33.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857717,1723609893152,-539.62,0.0001589,2,"2024-08-14T04:31:33.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857718,1723609893162,-1851.14,0.0001589,2,"2024-08-14T04:31:33.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857719,1723609893171,-860.94,0.0001589,2,"2024-08-14T04:31:33.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857720,1723609893180,-500.0,0.0001589,2,"2024-08-14T04:31:33.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857721,1723609893190,-11477.37,0.0001589,2,"2024-08-14T04:31:33.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857722,1723609893199,-500.0,0.0001589,2,"2024-08-14T04:31:33.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857723,1723609893209,-448.45438109,0.0001589,2,"2024-08-14T04:31:33.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857724,1723609893219,-500.0,0.0001589,2,"2024-08-14T04:31:33.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857725,1723609893229,-500.0,0.0001589,2,"2024-08-14T04:31:33.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857726,1723609893238,-1281.62,0.0001589,2,"2024-08-14T04:31:33.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857727,1723609893247,-506.42,0.0001589,2,"2024-08-14T04:31:33.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857728,1723609893256,-940.92,0.0001589,2,"2024-08-14T04:31:33.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857729,1723609893266,-500.0,0.0001589,2,"2024-08-14T04:31:33.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857730,1723609893275,-627.23,0.0001589,2,"2024-08-14T04:31:33.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857731,1723609893284,-1472.9,0.0001589,2,"2024-08-14T04:31:33.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857732,1723609893293,-500.0,0.0001589,2,"2024-08-14T04:31:33.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857733,1723609893303,-572.1,0.0001589,2,"2024-08-14T04:31:33.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857734,1723609893312,-542.26,0.0001589,2,"2024-08-14T04:31:33.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857735,1723609893321,-500.0,0.0001589,2,"2024-08-14T04:31:33.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857736,1723609893330,-3046.11,0.0001589,2,"2024-08-14T04:31:33.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857737,1723609893340,-500.0,0.0001589,2,"2024-08-14T04:31:33.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857738,1723609893349,-703.44,0.0001589,2,"2024-08-14T04:31:33.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857739,1723609893359,-1526.23,0.0001589,2,"2024-08-14T04:31:33.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857740,1723609893369,-625.03,0.0001589,2,"2024-08-14T04:31:33.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857741,1723609893379,-1572.44,0.0001589,2,"2024-08-14T04:31:33.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857742,1723609893389,-661.53,0.0001589,2,"2024-08-14T04:31:33.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857743,1723609893398,-1259.91,0.0001589,2,"2024-08-14T04:31:33.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857744,1723609893407,-500.0,0.0001589,2,"2024-08-14T04:31:33.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857745,1723609893417,-999.55,0.0001589,2,"2024-08-14T04:31:33.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857746,1723609893426,-809.75,0.0001589,2,"2024-08-14T04:31:33.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857747,1723609893436,-500.0,0.0001589,2,"2024-08-14T04:31:33.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857748,1723609893445,-2268.61,0.0001589,2,"2024-08-14T04:31:33.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857749,1723609893455,-1125.39,0.0001589,2,"2024-08-14T04:31:33.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857750,1723609893465,-779.17,0.0001589,2,"2024-08-14T04:31:33.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857751,1723609893475,-1486.32,0.0001589,2,"2024-08-14T04:31:33.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857752,1723609893484,-731.78,0.0001589,2,"2024-08-14T04:31:33.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857753,1723609893494,-1470.1,0.0001589,2,"2024-08-14T04:31:33.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857754,1723609893503,-681.82,0.0001589,2,"2024-08-14T04:31:33.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857755,1723609893513,-896.11,0.0001589,2,"2024-08-14T04:31:33.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857756,1723609893522,-1454.11,0.0001589,2,"2024-08-14T04:31:33.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857757,1723609893532,-1104.05,0.0001589,2,"2024-08-14T04:31:33.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857758,1723609893541,-2169.37,0.0001589,2,"2024-08-14T04:31:33.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857759,1723609893550,-500.0,0.0001589,2,"2024-08-14T04:31:33.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857760,1723609893559,-500.0,0.0001589,2,"2024-08-14T04:31:33.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857761,1723609893568,-500.0,0.0001589,2,"2024-08-14T04:31:33.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857762,1723609893578,-500.0,0.0001589,2,"2024-08-14T04:31:33.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857763,1723609893588,-1282.27,0.0001589,2,"2024-08-14T04:31:33.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857764,1723609893598,-6536.97,0.0001589,2,"2024-08-14T04:31:33.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857765,1723609893607,-500.0,0.0001589,2,"2024-08-14T04:31:33.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857766,1723609893617,-1328.52,0.0001589,2,"2024-08-14T04:31:33.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857767,1723609893626,-230.99403363,0.0001589,2,"2024-08-14T04:31:33.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857768,1723609893636,-500.0,0.0001589,2,"2024-08-14T04:31:33.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857769,1723609893646,-9772.12,0.0001589,2,"2024-08-14T04:31:33.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857770,1723609893656,-2669.17,0.0001589,2,"2024-08-14T04:31:33.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857771,1723609893666,-3638.87,0.0001589,2,"2024-08-14T04:31:33.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857772,1723609893675,-1643.29,0.0001589,2,"2024-08-14T04:31:33.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857773,1723609893685,-500.0,0.0001589,2,"2024-08-14T04:31:33.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857774,1723609893695,-756.9,0.0001589,2,"2024-08-14T04:31:33.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857775,1723609893704,-500.0,0.0001589,2,"2024-08-14T04:31:33.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857776,1723609893714,-500.0,0.0001589,2,"2024-08-14T04:31:33.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857777,1723609893724,-510.29,0.0001589,2,"2024-08-14T04:31:33.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857778,1723609893733,-1412.99,0.0001589,2,"2024-08-14T04:31:33.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857779,1723609893743,-672.06,0.0001589,2,"2024-08-14T04:31:33.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857780,1723609893753,-500.0,0.0001589,2,"2024-08-14T04:31:33.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857781,1723609893763,-1317.22,0.0001589,2,"2024-08-14T04:31:33.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857782,1723609893773,-573.39,0.0001589,2,"2024-08-14T04:31:33.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857783,1723609893783,-2594.57,0.0001589,2,"2024-08-14T04:31:33.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857784,1723609893792,-1170.34,0.0001589,2,"2024-08-14T04:31:33.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857785,1723609893802,-960.18,0.0001589,2,"2024-08-14T04:31:33.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857786,1723609893811,-2279.45,0.0001589,2,"2024-08-14T04:31:33.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857787,1723609893820,-1430.72,0.0001589,2,"2024-08-14T04:31:33.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857788,1723609893830,-500.0,0.0001589,2,"2024-08-14T04:31:33.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857789,1723609893840,-699.32,0.0001589,2,"2024-08-14T04:31:33.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857790,1723609893850,-500.0,0.0001589,2,"2024-08-14T04:31:33.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857791,1723609893859,-500.0,0.0001589,2,"2024-08-14T04:31:33.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857792,1723609893868,-2593.85,0.0001589,2,"2024-08-14T04:31:33.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857793,1723609893878,-709.11,0.0001589,2,"2024-08-14T04:31:33.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857794,1723609893887,-584.01,0.0001589,2,"2024-08-14T04:31:33.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857795,1723609893898,-2203.65,0.0001589,2,"2024-08-14T04:31:33.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857796,1723609893908,-500.0,0.0001589,2,"2024-08-14T04:31:33.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857797,1723609893917,-1289.07,0.0001589,2,"2024-08-14T04:31:33.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857798,1723609893927,-1545.87,0.0001589,2,"2024-08-14T04:31:33.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857799,1723609893937,-4744.17,0.0001589,2,"2024-08-14T04:31:33.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857800,1723609893946,-721.29,0.0001589,2,"2024-08-14T04:31:33.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857801,1723609893955,-693.69,0.0001589,2,"2024-08-14T04:31:33.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857802,1723609893964,-277.996735,0.0001589,2,"2024-08-14T04:31:33.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857803,1723609893974,-500.0,0.0001589,2,"2024-08-14T04:31:33.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857804,1723609893983,-702.63,0.0001589,2,"2024-08-14T04:31:33.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857805,1723609893992,-500.0,0.0001589,2,"2024-08-14T04:31:33.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857806,1723609894004,-500.0,0.0001589,2,"2024-08-14T04:31:34.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857807,1723609894015,-1337.5,0.0001589,2,"2024-08-14T04:31:34.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857808,1723609894025,-2072.36,0.0001589,2,"2024-08-14T04:31:34.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857809,1723609894034,-1595.04,0.0001589,2,"2024-08-14T04:31:34.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857810,1723609894044,-500.0,0.0001589,2,"2024-08-14T04:31:34.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857811,1723609894054,-632.26,0.0001589,2,"2024-08-14T04:31:34.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857812,1723609894063,-934.24,0.0001589,2,"2024-08-14T04:31:34.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857813,1723609894073,-1847.69,0.0001589,2,"2024-08-14T04:31:34.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857814,1723609894083,-921.25,0.0001589,2,"2024-08-14T04:31:34.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857815,1723609894093,-606.48,0.0001589,2,"2024-08-14T04:31:34.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857816,1723609894102,-1284.98,0.0001589,2,"2024-08-14T04:31:34.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857817,1723609894112,-500.0,0.0001589,2,"2024-08-14T04:31:34.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857818,1723609894121,-500.0,0.0001589,2,"2024-08-14T04:31:34.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857819,1723609894131,-500.0,0.0001589,2,"2024-08-14T04:31:34.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857820,1723609894141,-794.79,0.0001589,2,"2024-08-14T04:31:34.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857821,1723609894150,-6567.88,0.0001589,2,"2024-08-14T04:31:34.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857822,1723609894160,-1821.67,0.0001589,2,"2024-08-14T04:31:34.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857823,1723609894169,-958.01,0.0001589,2,"2024-08-14T04:31:34.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857824,1723609894179,-1300.27,0.0001589,2,"2024-08-14T04:31:34.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857825,1723609894188,-1529.8,0.0001589,2,"2024-08-14T04:31:34.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857826,1723609894197,-500.0,0.0001589,2,"2024-08-14T04:31:34.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857827,1723609894207,-500.0,0.0001589,2,"2024-08-14T04:31:34.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857828,1723609894216,-7894.91,0.0001589,2,"2024-08-14T04:31:34.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857829,1723609894225,-962.46,0.0001589,2,"2024-08-14T04:31:34.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857830,1723609894235,-784.56,0.0001589,2,"2024-08-14T04:31:34.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857831,1723609894244,-2122.48,0.0001589,2,"2024-08-14T04:31:34.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857832,1723609894254,-500.0,0.0001589,2,"2024-08-14T04:31:34.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857833,1723609894263,-1436.52,0.0001589,2,"2024-08-14T04:31:34.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857834,1723609894272,-602.19,0.0001589,2,"2024-08-14T04:31:34.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857835,1723609894281,-500.0,0.0001589,2,"2024-08-14T04:31:34.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857836,1723609894291,-2443.79,0.0001589,2,"2024-08-14T04:31:34.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857837,1723609894300,-500.0,0.0001589,2,"2024-08-14T04:31:34.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857838,1723609894309,-1117.72,0.0001589,2,"2024-08-14T04:31:34.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857839,1723609894318,-1141.56,0.0001589,2,"2024-08-14T04:31:34.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857840,1723609894328,-1038.02,0.0001589,2,"2024-08-14T04:31:34.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857841,1723609894337,-500.0,0.0001589,2,"2024-08-14T04:31:34.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857842,1723609894346,-2826.18,0.0001589,2,"2024-08-14T04:31:34.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857843,1723609894356,-626.15,0.0001589,2,"2024-08-14T04:31:34.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857844,1723609894365,-1794.03,0.0001589,2,"2024-08-14T04:31:34.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857845,1723609894375,-1000.31,0.0001589,2,"2024-08-14T04:31:34.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857846,1723609894385,-789.7,0.0001589,2,"2024-08-14T04:31:34.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857847,1723609894395,-500.0,0.0001589,2,"2024-08-14T04:31:34.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857848,1723609894404,-1287.7,0.0001589,2,"2024-08-14T04:31:34.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857849,1723609894414,-500.0,0.0001589,2,"2024-08-14T04:31:34.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857850,1723609894423,-542.16,0.0001589,2,"2024-08-14T04:31:34.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857851,1723609894434,-824.39,0.0001589,2,"2024-08-14T04:31:34.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857852,1723609894443,-500.0,0.0001589,2,"2024-08-14T04:31:34.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857853,1723609894453,-500.0,0.0001589,2,"2024-08-14T04:31:34.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857854,1723609894462,-500.0,0.0001589,2,"2024-08-14T04:31:34.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857855,1723609894471,-500.0,0.0001589,2,"2024-08-14T04:31:34.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857856,1723609894484,-500.0,0.0001589,2,"2024-08-14T04:31:34.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857857,1723609894493,-1448.79,0.0001589,2,"2024-08-14T04:31:34.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857858,1723609894503,-500.0,0.0001589,2,"2024-08-14T04:31:34.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857859,1723609894512,-1750.64,0.0001589,2,"2024-08-14T04:31:34.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857860,1723609894522,-650.93,0.0001589,2,"2024-08-14T04:31:34.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857861,1723609894531,-1144.6,0.0001589,2,"2024-08-14T04:31:34.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857862,1723609894540,-500.0,0.0001589,2,"2024-08-14T04:31:34.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857863,1723609894550,-500.0,0.0001589,2,"2024-08-14T04:31:34.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857864,1723609894559,-500.0,0.0001589,2,"2024-08-14T04:31:34.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857865,1723609894568,-12775.62,0.0001589,2,"2024-08-14T04:31:34.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857866,1723609894578,-3428.13,0.0001589,2,"2024-08-14T04:31:34.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857867,1723609894588,-1230.28,0.0001589,2,"2024-08-14T04:31:34.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857868,1723609894598,-500.0,0.0001589,2,"2024-08-14T04:31:34.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857869,1723609894607,-500.0,0.0001589,2,"2024-08-14T04:31:34.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857870,1723609894617,-500.0,0.0001589,2,"2024-08-14T04:31:34.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857871,1723609894627,-580.02543963,0.0001589,2,"2024-08-14T04:31:34.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857872,1723609894636,-1638.12,0.0001589,2,"2024-08-14T04:31:34.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857873,1723609894646,-2040.24,0.0001589,2,"2024-08-14T04:31:34.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857874,1723609894655,-1515.13,0.0001589,2,"2024-08-14T04:31:34.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857875,1723609894665,-683.16,0.0001589,2,"2024-08-14T04:31:34.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857876,1723609894674,-1072.71,0.0001589,2,"2024-08-14T04:31:34.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857877,1723609894684,-3552.15,0.0001589,2,"2024-08-14T04:31:34.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857878,1723609894693,-500.0,0.0001589,2,"2024-08-14T04:31:34.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857879,1723609894703,-500.0,0.0001589,2,"2024-08-14T04:31:34.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857880,1723609894712,-1939.38,0.0001589,2,"2024-08-14T04:31:34.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857881,1723609894722,-567.28,0.0001589,2,"2024-08-14T04:31:34.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857882,1723609894731,-1452.68,0.0001589,2,"2024-08-14T04:31:34.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857883,1723609894741,-500.0,0.0001589,2,"2024-08-14T04:31:34.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857884,1723609894750,-1066.26,0.0001589,2,"2024-08-14T04:31:34.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857885,1723609894759,-500.0,0.0001589,2,"2024-08-14T04:31:34.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857886,1723609894768,-2040.77,0.0001589,2,"2024-08-14T04:31:34.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857887,1723609894778,-524.59,0.0001589,2,"2024-08-14T04:31:34.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857888,1723609894788,-500.0,0.0001589,2,"2024-08-14T04:31:34.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857889,1723609894797,-751.22,0.0001589,2,"2024-08-14T04:31:34.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857890,1723609894807,-573.4,0.0001589,2,"2024-08-14T04:31:34.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857891,1723609894816,-500.0,0.0001589,2,"2024-08-14T04:31:34.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857892,1723609894825,-1978.27,0.0001589,2,"2024-08-14T04:31:34.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857893,1723609894835,-1013.74,0.0001589,2,"2024-08-14T04:31:34.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857894,1723609894844,-500.0,0.0001589,2,"2024-08-14T04:31:34.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857895,1723609894853,-3363.31,0.0001589,2,"2024-08-14T04:31:34.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857896,1723609894863,-547.18,0.0001589,2,"2024-08-14T04:31:34.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857897,1723609894872,-500.0,0.0001589,2,"2024-08-14T04:31:34.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857898,1723609894882,-500.0,0.0001589,2,"2024-08-14T04:31:34.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857899,1723609894892,-3032.15,0.0001589,2,"2024-08-14T04:31:34.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857900,1723609894902,-8625.96,0.0001589,2,"2024-08-14T04:31:34.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857901,1723609894912,-1762.22,0.0001589,2,"2024-08-14T04:31:34.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857902,1723609894921,-500.0,0.0001589,2,"2024-08-14T04:31:34.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857903,1723609894931,-1353.62,0.0001589,2,"2024-08-14T04:31:34.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857904,1723609894940,-1289.65,0.0001589,2,"2024-08-14T04:31:34.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857905,1723609894950,-500.0,0.0001589,2,"2024-08-14T04:31:34.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857906,1723609894959,-893.73,0.0001589,2,"2024-08-14T04:31:34.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857907,1723609894969,-500.0,0.0001589,2,"2024-08-14T04:31:34.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857908,1723609894979,-500.0,0.0001589,2,"2024-08-14T04:31:34.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857909,1723609894989,-423.16,0.0001589,2,"2024-08-14T04:31:34.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857910,1723609894998,-2410.79,0.0001589,2,"2024-08-14T04:31:34.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857911,1723609895012,-500.0,0.0001589,2,"2024-08-14T04:31:35.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857912,1723609895021,-1137.78,0.0001589,2,"2024-08-14T04:31:35.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857913,1723609895031,-684.86,0.0001589,2,"2024-08-14T04:31:35.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857914,1723609895041,-504.95,0.0001589,2,"2024-08-14T04:31:35.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857915,1723609895050,-806.17,0.0001589,2,"2024-08-14T04:31:35.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857916,1723609895059,-3271.69,0.0001589,2,"2024-08-14T04:31:35.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857917,1723609895069,-859.31,0.0001589,2,"2024-08-14T04:31:35.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857918,1723609895080,-500.0,0.0001589,2,"2024-08-14T04:31:35.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857919,1723609895089,-500.0,0.0001589,2,"2024-08-14T04:31:35.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857920,1723609895098,-727.71,0.0001589,2,"2024-08-14T04:31:35.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857921,1723609895108,-500.0,0.0001589,2,"2024-08-14T04:31:35.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857922,1723609895117,-500.0,0.0001589,2,"2024-08-14T04:31:35.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857923,1723609895127,-500.0,0.0001589,2,"2024-08-14T04:31:35.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857924,1723609895136,-528.47,0.0001589,2,"2024-08-14T04:31:35.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857925,1723609895145,-1104.85,0.0001589,2,"2024-08-14T04:31:35.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857926,1723609895155,-302903.0,0.0001589,2,"2024-08-14T04:31:35.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857927,1723609895164,-1141.94738341,0.00015912,2,"2024-08-14T04:31:35.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857928,1723609895173,-304.00880554,0.00015999,2,"2024-08-14T04:31:35.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857929,1723609895183,-9457.62509822,0.00016,2,"2024-08-14T04:31:35.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857930,1723609895193,-654.69250096,0.00016033,2,"2024-08-14T04:31:35.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857931,1723609895202,-154.62,0.00016118,2,"2024-08-14T04:31:35.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857932,1723609895211,-155.59736033,0.00016118,2,"2024-08-14T04:31:35.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857933,1723609895221,-7198.21,0.00016153,2,"2024-08-14T04:31:35.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857934,1723609895230,-1410.06,0.00016153,2,"2024-08-14T04:31:35.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857935,1723609895239,-625.36,0.00016153,2,"2024-08-14T04:31:35.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857936,1723609895249,-920.35,0.00016153,2,"2024-08-14T04:31:35.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857937,1723609895258,-1055.09,0.00016153,2,"2024-08-14T04:31:35.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857938,1723609895268,-1754.45,0.00016153,2,"2024-08-14T04:31:35.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857939,1723609895277,-4482.96,0.00016153,2,"2024-08-14T04:31:35.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857940,1723609895286,-500.0,0.00016153,2,"2024-08-14T04:31:35.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857941,1723609895295,-1145.05,0.00016153,2,"2024-08-14T04:31:35.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857942,1723609895304,-500.0,0.00016153,2,"2024-08-14T04:31:35.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857943,1723609895313,-1316.41,0.00016153,2,"2024-08-14T04:31:35.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857944,1723609895323,-1055.66,0.00016153,2,"2024-08-14T04:31:35.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857945,1723609895333,-500.0,0.00016153,2,"2024-08-14T04:31:35.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857946,1723609895345,-500.0,0.00016153,2,"2024-08-14T04:31:35.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857947,1723609895355,-547.92995912,0.00016159,2,"2024-08-14T04:31:35.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857948,1723609895364,-318.31588367,0.00016159,2,"2024-08-14T04:31:35.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857949,1723609895374,-371.41459417,0.00016159,2,"2024-08-14T04:31:35.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857950,1723609895383,-153.99819496,0.00016163,2,"2024-08-14T04:31:35.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857951,1723609895392,-4416.77,0.00016163,2,"2024-08-14T04:31:35.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857952,1723609895402,-2689.76,0.00016163,2,"2024-08-14T04:31:35.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857953,1723609895411,-2554.53,0.00016163,2,"2024-08-14T04:31:35.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857954,1723609895422,-2895.53,0.00016163,2,"2024-08-14T04:31:35.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857955,1723609895432,-1141.74,0.00016163,2,"2024-08-14T04:31:35.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857956,1723609895441,-521.36,0.00016163,2,"2024-08-14T04:31:35.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857957,1723609895450,-542.34,0.00016163,2,"2024-08-14T04:31:35.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857958,1723609895459,-58647.65,0.00016163,2,"2024-08-14T04:31:35.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857959,1723609895469,-7327.95,0.00016163,2,"2024-08-14T04:31:35.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857960,1723609895478,-253.750419,0.00016163,2,"2024-08-14T04:31:35.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857961,1723609895487,-167.401742,0.00016163,2,"2024-08-14T04:31:35.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857962,1723609895497,-3009.04,0.00016163,2,"2024-08-14T04:31:35.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857963,1723609895506,-156.685771,0.00016163,2,"2024-08-14T04:31:35.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857964,1723609895516,-2253.79,0.00016163,2,"2024-08-14T04:31:35.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857965,1723609895526,-3871.06,0.00016163,2,"2024-08-14T04:31:35.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857966,1723609895535,-500.0,0.00016163,2,"2024-08-14T04:31:35.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857967,1723609895544,-500.0,0.00016163,2,"2024-08-14T04:31:35.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857968,1723609895554,-1830.76,0.00016163,2,"2024-08-14T04:31:35.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857969,1723609895564,-857.71,0.00016163,2,"2024-08-14T04:31:35.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857970,1723609895573,-500.0,0.00016163,2,"2024-08-14T04:31:35.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857971,1723609895582,-2267.76,0.00016163,2,"2024-08-14T04:31:35.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857972,1723609895592,-2386.75,0.00016163,2,"2024-08-14T04:31:35.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857973,1723609895601,-2013.35,0.00016163,2,"2024-08-14T04:31:35.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857974,1723609895610,-500.0,0.00016163,2,"2024-08-14T04:31:35.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857975,1723609895620,-949.37,0.00016163,2,"2024-08-14T04:31:35.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857976,1723609895630,-441.62850877,0.00016163,2,"2024-08-14T04:31:35.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857977,1723609895639,-1349.62,0.00016163,2,"2024-08-14T04:31:35.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857978,1723609895649,-500.0,0.00016163,2,"2024-08-14T04:31:35.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857979,1723609895658,-3827.33,0.00016163,2,"2024-08-14T04:31:35.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857980,1723609895668,-2013.19,0.00016163,2,"2024-08-14T04:31:35.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857981,1723609895677,-1443.5,0.00016163,2,"2024-08-14T04:31:35.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857982,1723609895687,-949.47,0.00016163,2,"2024-08-14T04:31:35.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857983,1723609895697,-1517.58,0.00016163,2,"2024-08-14T04:31:35.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857984,1723609895706,-3668.14,0.00016163,2,"2024-08-14T04:31:35.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857985,1723609895716,-2773.87,0.00016163,2,"2024-08-14T04:31:35.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857986,1723609895726,-500.0,0.00016163,2,"2024-08-14T04:31:35.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857987,1723609895735,-687.08,0.00016163,2,"2024-08-14T04:31:35.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857988,1723609895745,-2141.81,0.00016163,2,"2024-08-14T04:31:35.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857989,1723609895754,-1091.39,0.00016163,2,"2024-08-14T04:31:35.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857990,1723609895763,-3333.3,0.00016163,2,"2024-08-14T04:31:35.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857991,1723609895772,-1504.35,0.00016163,2,"2024-08-14T04:31:35.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857992,1723609895781,-1571.19,0.00016163,2,"2024-08-14T04:31:35.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857993,1723609895791,-1686.8,0.00016163,2,"2024-08-14T04:31:35.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857994,1723609895800,-2339.03,0.00016163,2,"2024-08-14T04:31:35.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857995,1723609895809,-2952.44,0.00016163,2,"2024-08-14T04:31:35.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857996,1723609895820,-2491.82,0.00016163,2,"2024-08-14T04:31:35.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857997,1723609895829,-6411.45,0.00016163,2,"2024-08-14T04:31:35.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857998,1723609895839,-1105.99,0.00016164,2,"2024-08-14T04:31:35.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857999,1723609895849,-500.0,0.00016164,2,"2024-08-14T04:31:35.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858000,1723609895858,-500.0,0.00016164,2,"2024-08-14T04:31:35.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858001,1723609895867,-799.62,0.00016164,2,"2024-08-14T04:31:35.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858002,1723609895877,-579.62393935,0.00016164,2,"2024-08-14T04:31:35.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858003,1723609895886,-500.0,0.00016164,2,"2024-08-14T04:31:35.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858004,1723609895895,-500.0,0.00016164,2,"2024-08-14T04:31:35.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858005,1723609895904,-905.52,0.00016164,2,"2024-08-14T04:31:35.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858006,1723609895913,-500.0,0.00016164,2,"2024-08-14T04:31:35.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858007,1723609895923,-500.0,0.00016164,2,"2024-08-14T04:31:35.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858008,1723609895932,-500.0,0.00016164,2,"2024-08-14T04:31:35.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858009,1723609895941,-877.68,0.00016164,2,"2024-08-14T04:31:35.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858010,1723609895950,-1597.53,0.00016164,2,"2024-08-14T04:31:35.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858011,1723609895959,-500.0,0.00016164,2,"2024-08-14T04:31:35.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858012,1723609895968,-500.0,0.00016164,2,"2024-08-14T04:31:35.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858013,1723609895977,-1514.3,0.00016164,2,"2024-08-14T04:31:35.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858014,1723609895986,-500.0,0.00016164,2,"2024-08-14T04:31:35.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858015,1723609895996,-500.0,0.00016164,2,"2024-08-14T04:31:35.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858016,1723609896011,-1130.83,0.00016164,2,"2024-08-14T04:31:36.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858017,1723609896020,-500.0,0.00016164,2,"2024-08-14T04:31:36.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858018,1723609896029,-500.0,0.00016164,2,"2024-08-14T04:31:36.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858019,1723609896039,-500.0,0.00016164,2,"2024-08-14T04:31:36.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858020,1723609896048,-500.0,0.00016164,2,"2024-08-14T04:31:36.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858021,1723609896058,-500.0,0.00016164,2,"2024-08-14T04:31:36.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858022,1723609896067,-500.0,0.00016164,2,"2024-08-14T04:31:36.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858023,1723609896077,-500.0,0.00016164,2,"2024-08-14T04:31:36.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858024,1723609896087,-500.0,0.00016164,2,"2024-08-14T04:31:36.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858025,1723609896096,-512.96,0.00016164,2,"2024-08-14T04:31:36.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858026,1723609896106,-500.0,0.00016164,2,"2024-08-14T04:31:36.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858027,1723609896114,-500.0,0.00016164,2,"2024-08-14T04:31:36.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858028,1723609896124,-500.0,0.00016164,2,"2024-08-14T04:31:36.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858029,1723609896133,-825.54,0.00016164,2,"2024-08-14T04:31:36.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858030,1723609896142,-500.0,0.00016164,2,"2024-08-14T04:31:36.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858031,1723609896150,-500.0,0.00016164,2,"2024-08-14T04:31:36.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858032,1723609896160,-500.0,0.00016164,2,"2024-08-14T04:31:36.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858033,1723609896169,-688.2,0.00016164,2,"2024-08-14T04:31:36.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858034,1723609896178,-500.0,0.00016164,2,"2024-08-14T04:31:36.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858035,1723609896187,-508.74,0.00016164,2,"2024-08-14T04:31:36.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858036,1723609896196,-966.26,0.00016164,2,"2024-08-14T04:31:36.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858037,1723609896206,-500.0,0.00016164,2,"2024-08-14T04:31:36.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858038,1723609896215,-500.0,0.00016164,2,"2024-08-14T04:31:36.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858039,1723609896224,-882.14,0.00016164,2,"2024-08-14T04:31:36.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858040,1723609896233,-500.0,0.00016164,2,"2024-08-14T04:31:36.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858041,1723609896243,-500.0,0.00016164,2,"2024-08-14T04:31:36.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858042,1723609896252,-500.0,0.00016164,2,"2024-08-14T04:31:36.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858043,1723609896261,-402.70934172,0.00016164,2,"2024-08-14T04:31:36.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858044,1723609896270,-500.0,0.00016164,2,"2024-08-14T04:31:36.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858045,1723609896279,-500.0,0.00016164,2,"2024-08-14T04:31:36.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858046,1723609896289,-521.92,0.00016164,2,"2024-08-14T04:31:36.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858047,1723609896300,-500.0,0.00016164,2,"2024-08-14T04:31:36.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858048,1723609896309,-703.01,0.00016164,2,"2024-08-14T04:31:36.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858049,1723609896319,-500.0,0.00016164,2,"2024-08-14T04:31:36.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858050,1723609896328,-1055.94,0.00016164,2,"2024-08-14T04:31:36.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858051,1723609896338,-500.0,0.00016164,2,"2024-08-14T04:31:36.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858052,1723609896347,-500.0,0.00016164,2,"2024-08-14T04:31:36.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858053,1723609896357,-500.0,0.00016164,2,"2024-08-14T04:31:36.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858054,1723609896366,-500.0,0.00016164,2,"2024-08-14T04:31:36.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858055,1723609896376,-646.22,0.00016164,2,"2024-08-14T04:31:36.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858056,1723609896385,-2252.71,0.00016164,2,"2024-08-14T04:31:36.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858057,1723609896395,-500.0,0.00016164,2,"2024-08-14T04:31:36.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858058,1723609896404,-880.31,0.00016164,2,"2024-08-14T04:31:36.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858059,1723609896414,-1294.46,0.00016164,2,"2024-08-14T04:31:36.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858060,1723609896424,-500.0,0.00016164,2,"2024-08-14T04:31:36.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858061,1723609896436,-500.0,0.00016164,2,"2024-08-14T04:31:36.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858062,1723609896446,-951.77,0.00016164,2,"2024-08-14T04:31:36.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858063,1723609896455,-500.0,0.00016164,2,"2024-08-14T04:31:36.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858064,1723609896465,-500.0,0.00016164,2,"2024-08-14T04:31:36.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858065,1723609896474,-501.2,0.00016164,2,"2024-08-14T04:31:36.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858066,1723609896484,-2007.46,0.00016164,2,"2024-08-14T04:31:36.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858067,1723609896493,-1637.64,0.00016164,2,"2024-08-14T04:31:36.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858068,1723609896503,-500.0,0.00016164,2,"2024-08-14T04:31:36.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858069,1723609896512,-591.4571758,0.00016164,2,"2024-08-14T04:31:36.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858070,1723609896522,-500.0,0.00016164,2,"2024-08-14T04:31:36.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858071,1723609896531,-500.0,0.00016164,2,"2024-08-14T04:31:36.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858072,1723609896541,-532.67,0.00016164,2,"2024-08-14T04:31:36.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858073,1723609896550,-500.0,0.00016164,2,"2024-08-14T04:31:36.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858074,1723609896560,-297.38374415,0.00016164,2,"2024-08-14T04:31:36.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858075,1723609896569,-1243.67,0.00016164,2,"2024-08-14T04:31:36.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858076,1723609896579,-500.0,0.00016164,2,"2024-08-14T04:31:36.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858077,1723609896589,-1029.48,0.00016164,2,"2024-08-14T04:31:36.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858078,1723609896598,-500.0,0.00016164,2,"2024-08-14T04:31:36.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858079,1723609896608,-838.15,0.00016164,2,"2024-08-14T04:31:36.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858080,1723609896618,-632.46,0.00016164,2,"2024-08-14T04:31:36.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858081,1723609896627,-562.14,0.00016164,2,"2024-08-14T04:31:36.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858082,1723609896637,-735.43,0.00016164,2,"2024-08-14T04:31:36.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858083,1723609896646,-500.0,0.00016164,2,"2024-08-14T04:31:36.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858084,1723609896656,-924.42,0.00016164,2,"2024-08-14T04:31:36.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858085,1723609896666,-500.0,0.00016164,2,"2024-08-14T04:31:36.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858086,1723609896675,-679.38,0.00016164,2,"2024-08-14T04:31:36.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858087,1723609896685,-2016.25,0.00016164,2,"2024-08-14T04:31:36.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858088,1723609896695,-500.0,0.00016164,2,"2024-08-14T04:31:36.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858089,1723609896705,-996.84,0.00016164,2,"2024-08-14T04:31:36.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858090,1723609896715,-500.0,0.00016164,2,"2024-08-14T04:31:36.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858091,1723609896726,-2074.06,0.00016164,2,"2024-08-14T04:31:36.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858092,1723609896737,-500.0,0.00016164,2,"2024-08-14T04:31:36.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858093,1723609896747,-500.0,0.00016164,2,"2024-08-14T04:31:36.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858094,1723609896756,-164.76121367,0.00016164,2,"2024-08-14T04:31:36.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858095,1723609896766,-1744.71,0.00016164,2,"2024-08-14T04:31:36.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858096,1723609896776,-1346.19,0.00016164,2,"2024-08-14T04:31:36.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858097,1723609896786,-993.13,0.00016164,2,"2024-08-14T04:31:36.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858098,1723609896796,-571.62,0.00016164,2,"2024-08-14T04:31:36.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858099,1723609896805,-1990.94,0.00016164,2,"2024-08-14T04:31:36.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858100,1723609896816,-500.0,0.00016164,2,"2024-08-14T04:31:36.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858101,1723609896826,-1138.63,0.00016164,2,"2024-08-14T04:31:36.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858102,1723609896836,-500.0,0.00016164,2,"2024-08-14T04:31:36.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858103,1723609896845,-500.0,0.00016164,2,"2024-08-14T04:31:36.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858104,1723609896855,-1184.63,0.00016164,2,"2024-08-14T04:31:36.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858105,1723609896865,-570.91,0.00016164,2,"2024-08-14T04:31:36.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858106,1723609896875,-2160.46,0.00016164,2,"2024-08-14T04:31:36.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858107,1723609896885,-989.17,0.00016164,2,"2024-08-14T04:31:36.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858108,1723609896894,-1186.27,0.00016164,2,"2024-08-14T04:31:36.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858109,1723609896904,-500.0,0.00016164,2,"2024-08-14T04:31:36.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858110,1723609896914,-500.0,0.00016164,2,"2024-08-14T04:31:36.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858111,1723609896923,-500.0,0.00016164,2,"2024-08-14T04:31:36.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858112,1723609896934,-1867.57,0.00016164,2,"2024-08-14T04:31:36.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858113,1723609896943,-1273.12,0.00016164,2,"2024-08-14T04:31:36.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858114,1723609896953,-787.73,0.00016164,2,"2024-08-14T04:31:36.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858115,1723609896962,-840.85,0.00016164,2,"2024-08-14T04:31:36.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858116,1723609896972,-500.0,0.00016164,2,"2024-08-14T04:31:36.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858117,1723609896982,-500.0,0.00016164,2,"2024-08-14T04:31:36.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858118,1723609896991,-816.91,0.00016164,2,"2024-08-14T04:31:36.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858119,1723609897004,-1315.34,0.00016164,2,"2024-08-14T04:31:37.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858120,1723609897015,-500.0,0.00016164,2,"2024-08-14T04:31:37.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858121,1723609897024,-742.37,0.00016164,2,"2024-08-14T04:31:37.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858122,1723609897034,-2161.83,0.00016164,2,"2024-08-14T04:31:37.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858123,1723609897044,-500.0,0.00016164,2,"2024-08-14T04:31:37.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858124,1723609897056,-500.0,0.00016164,2,"2024-08-14T04:31:37.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858125,1723609897065,-682.41,0.00016164,2,"2024-08-14T04:31:37.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858126,1723609897076,-1020.28,0.00016164,2,"2024-08-14T04:31:37.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858127,1723609897087,-823.18,0.00016164,2,"2024-08-14T04:31:37.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858128,1723609897096,-697.5,0.00016164,2,"2024-08-14T04:31:37.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858129,1723609897106,-500.0,0.00016164,2,"2024-08-14T04:31:37.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858130,1723609897115,-529.04,0.00016164,2,"2024-08-14T04:31:37.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858131,1723609897125,-1426.92,0.00016164,2,"2024-08-14T04:31:37.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858132,1723609897135,-1026.61,0.00016164,2,"2024-08-14T04:31:37.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858133,1723609897147,-934.99,0.00016164,2,"2024-08-14T04:31:37.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858134,1723609897157,-500.0,0.00016164,2,"2024-08-14T04:31:37.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858135,1723609897167,-1110.01,0.00016164,2,"2024-08-14T04:31:37.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858136,1723609897176,-1062.19,0.00016164,2,"2024-08-14T04:31:37.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858137,1723609897186,-500.0,0.00016164,2,"2024-08-14T04:31:37.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858138,1723609897196,-1885.75,0.00016164,2,"2024-08-14T04:31:37.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858139,1723609897205,-1081.43,0.00016164,2,"2024-08-14T04:31:37.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858140,1723609897215,-1417.64,0.00016164,2,"2024-08-14T04:31:37.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858141,1723609897225,-500.0,0.00016164,2,"2024-08-14T04:31:37.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858142,1723609897236,-500.0,0.00016164,2,"2024-08-14T04:31:37.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858143,1723609897246,-687.0,0.00016164,2,"2024-08-14T04:31:37.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858144,1723609897258,-532.94,0.00016164,2,"2024-08-14T04:31:37.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858145,1723609897268,-779.74,0.00016164,2,"2024-08-14T04:31:37.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858146,1723609897278,-681.03,0.00016164,2,"2024-08-14T04:31:37.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858147,1723609897288,-500.0,0.00016164,2,"2024-08-14T04:31:37.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858148,1723609897297,-500.0,0.00016164,2,"2024-08-14T04:31:37.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858149,1723609897307,-533.04,0.00016164,2,"2024-08-14T04:31:37.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858150,1723609897318,-500.0,0.00016164,2,"2024-08-14T04:31:37.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858151,1723609897328,-648.57,0.00016164,2,"2024-08-14T04:31:37.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858152,1723609897338,-500.0,0.00016164,2,"2024-08-14T04:31:37.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858153,1723609897349,-859.4,0.00016164,2,"2024-08-14T04:31:37.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858154,1723609897359,-573.93,0.00016164,2,"2024-08-14T04:31:37.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858155,1723609897369,-500.0,0.00016164,2,"2024-08-14T04:31:37.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858156,1723609897379,-575.8,0.00016164,2,"2024-08-14T04:31:37.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858157,1723609897390,-500.0,0.00016164,2,"2024-08-14T04:31:37.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858158,1723609897400,-1073.74,0.00016164,2,"2024-08-14T04:31:37.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858159,1723609897409,-2787.92,0.00016164,2,"2024-08-14T04:31:37.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858160,1723609897419,-784.46,0.00016164,2,"2024-08-14T04:31:37.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858161,1723609897432,-548.88,0.00016164,2,"2024-08-14T04:31:37.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858162,1723609897442,-813.12,0.00016164,2,"2024-08-14T04:31:37.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858163,1723609897452,-1169.53,0.00016164,2,"2024-08-14T04:31:37.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858164,1723609897462,-500.0,0.00016164,2,"2024-08-14T04:31:37.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858165,1723609897471,-500.0,0.00016164,2,"2024-08-14T04:31:37.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858166,1723609897481,-500.0,0.00016164,2,"2024-08-14T04:31:37.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858167,1723609897490,-874.05,0.00016164,2,"2024-08-14T04:31:37.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858168,1723609897500,-500.0,0.00016164,2,"2024-08-14T04:31:37.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858169,1723609897509,-550.41,0.00016164,2,"2024-08-14T04:31:37.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858170,1723609897519,-662.44,0.00016164,2,"2024-08-14T04:31:37.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858171,1723609897528,-514.89,0.00016164,2,"2024-08-14T04:31:37.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858172,1723609897538,-897.12,0.00016164,2,"2024-08-14T04:31:37.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858173,1723609897547,-722.1,0.00016164,2,"2024-08-14T04:31:37.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858174,1723609897556,-1677.46,0.00016164,2,"2024-08-14T04:31:37.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858175,1723609897566,-827.12,0.00016164,2,"2024-08-14T04:31:37.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858176,1723609897576,-500.0,0.00016164,2,"2024-08-14T04:31:37.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858177,1723609897585,-500.0,0.00016164,2,"2024-08-14T04:31:37.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858178,1723609897594,-747.02,0.00016164,2,"2024-08-14T04:31:37.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858179,1723609897604,-979.9,0.00016164,2,"2024-08-14T04:31:37.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858180,1723609897614,-500.0,0.00016164,2,"2024-08-14T04:31:37.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858181,1723609897623,-1337.17,0.00016164,2,"2024-08-14T04:31:37.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858182,1723609897633,-2317.78,0.00016164,2,"2024-08-14T04:31:37.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858183,1723609897643,-1767.63,0.00016164,2,"2024-08-14T04:31:37.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858184,1723609897653,-768.37,0.00016164,2,"2024-08-14T04:31:37.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858185,1723609897663,-500.0,0.00016164,2,"2024-08-14T04:31:37.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858186,1723609897673,-1308.24,0.00016164,2,"2024-08-14T04:31:37.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858187,1723609897682,-665.33,0.00016164,2,"2024-08-14T04:31:37.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858188,1723609897692,-1152.45,0.00016164,2,"2024-08-14T04:31:37.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858189,1723609897702,-500.0,0.00016164,2,"2024-08-14T04:31:37.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858190,1723609897712,-500.0,0.00016164,2,"2024-08-14T04:31:37.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858191,1723609897723,-500.0,0.00016164,2,"2024-08-14T04:31:37.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858192,1723609897733,-573.78,0.00016164,2,"2024-08-14T04:31:37.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858193,1723609897743,-561.17,0.00016164,2,"2024-08-14T04:31:37.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858194,1723609897753,-543.31,0.00016164,2,"2024-08-14T04:31:37.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858195,1723609897763,-727.32,0.00016164,2,"2024-08-14T04:31:37.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858196,1723609897772,-1911.45,0.00016164,2,"2024-08-14T04:31:37.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858197,1723609897782,-793.97,0.00016164,2,"2024-08-14T04:31:37.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858198,1723609897792,-500.0,0.00016164,2,"2024-08-14T04:31:37.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858199,1723609897802,-500.0,0.00016164,2,"2024-08-14T04:31:37.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858200,1723609897812,-574.12,0.00016164,2,"2024-08-14T04:31:37.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858201,1723609897822,-500.0,0.00016164,2,"2024-08-14T04:31:37.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858202,1723609897831,-500.0,0.00016164,2,"2024-08-14T04:31:37.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858203,1723609897840,-1032.04,0.00016164,2,"2024-08-14T04:31:37.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858204,1723609897850,-831.96,0.00016164,2,"2024-08-14T04:31:37.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858205,1723609897860,-500.0,0.00016164,2,"2024-08-14T04:31:37.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858206,1723609897869,-788.71,0.00016164,2,"2024-08-14T04:31:37.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858207,1723609897879,-1101.68,0.00016164,2,"2024-08-14T04:31:37.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858208,1723609897889,-1203.92,0.00016164,2,"2024-08-14T04:31:37.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858209,1723609897898,-500.0,0.00016164,2,"2024-08-14T04:31:37.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858210,1723609897908,-548.96,0.00016164,2,"2024-08-14T04:31:37.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858211,1723609897918,-328.73137189,0.00016164,2,"2024-08-14T04:31:37.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858212,1723609897928,-1753.38,0.00016164,2,"2024-08-14T04:31:37.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858213,1723609897939,-1248.17,0.00016164,2,"2024-08-14T04:31:37.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858214,1723609897949,-1358.16,0.00016164,2,"2024-08-14T04:31:37.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858215,1723609897958,-524.48,0.00016164,2,"2024-08-14T04:31:37.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858216,1723609897969,-757.67,0.00016164,2,"2024-08-14T04:31:37.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858217,1723609897978,-1262.29,0.00016164,2,"2024-08-14T04:31:37.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858218,1723609897987,-500.0,0.00016164,2,"2024-08-14T04:31:37.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858219,1723609897999,-1063.98,0.00016164,2,"2024-08-14T04:31:37.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858220,1723609898013,-1515.14,0.00016164,2,"2024-08-14T04:31:38.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858221,1723609898024,-1432.6,0.00016164,2,"2024-08-14T04:31:38.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858222,1723609898035,-1036.82,0.00016164,2,"2024-08-14T04:31:38.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858223,1723609898045,-515.71,0.00016164,2,"2024-08-14T04:31:38.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858224,1723609898056,-517.32,0.00016164,2,"2024-08-14T04:31:38.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858225,1723609898066,-1528.48,0.00016164,2,"2024-08-14T04:31:38.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858226,1723609898077,-500.0,0.00016164,2,"2024-08-14T04:31:38.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858227,1723609898088,-531.49,0.00016164,2,"2024-08-14T04:31:38.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858228,1723609898099,-633.1,0.00016164,2,"2024-08-14T04:31:38.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858229,1723609898109,-500.0,0.00016164,2,"2024-08-14T04:31:38.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858230,1723609898118,-500.0,0.00016164,2,"2024-08-14T04:31:38.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858231,1723609898128,-949.66,0.00016164,2,"2024-08-14T04:31:38.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858232,1723609898138,-312.9353226,0.00016164,2,"2024-08-14T04:31:38.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858233,1723609898148,-670.33,0.00016164,2,"2024-08-14T04:31:38.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858234,1723609898157,-611.16,0.00016164,2,"2024-08-14T04:31:38.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858235,1723609898167,-1056.45,0.00016164,2,"2024-08-14T04:31:38.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858236,1723609898177,-1394.22,0.00016164,2,"2024-08-14T04:31:38.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858237,1723609898187,-500.0,0.00016164,2,"2024-08-14T04:31:38.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858238,1723609898197,-500.0,0.00016164,2,"2024-08-14T04:31:38.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858239,1723609898207,-500.0,0.00016164,2,"2024-08-14T04:31:38.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858240,1723609898218,-1262.52,0.00016164,2,"2024-08-14T04:31:38.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858241,1723609898227,-858.99,0.00016164,2,"2024-08-14T04:31:38.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858242,1723609898237,-862.28,0.00016164,2,"2024-08-14T04:31:38.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858243,1723609898247,-649.6,0.00016164,2,"2024-08-14T04:31:38.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858244,1723609898258,-668.29,0.00016164,2,"2024-08-14T04:31:38.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858245,1723609898269,-500.0,0.00016164,2,"2024-08-14T04:31:38.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858246,1723609898278,-500.0,0.00016164,2,"2024-08-14T04:31:38.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858247,1723609898288,-994.54,0.00016164,2,"2024-08-14T04:31:38.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858248,1723609898297,-500.0,0.00016164,2,"2024-08-14T04:31:38.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858249,1723609898307,-500.0,0.00016164,2,"2024-08-14T04:31:38.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858250,1723609898317,-500.0,0.00016164,2,"2024-08-14T04:31:38.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858251,1723609898328,-500.0,0.00016164,2,"2024-08-14T04:31:38.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858252,1723609898338,-500.0,0.00016164,2,"2024-08-14T04:31:38.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858253,1723609898348,-2129.2,0.00016164,2,"2024-08-14T04:31:38.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858254,1723609898358,-594.03,0.00016164,2,"2024-08-14T04:31:38.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858255,1723609898367,-500.0,0.00016164,2,"2024-08-14T04:31:38.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858256,1723609898377,-500.0,0.00016164,2,"2024-08-14T04:31:38.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858257,1723609898387,-500.0,0.00016164,2,"2024-08-14T04:31:38.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858258,1723609898397,-914.03,0.00016164,2,"2024-08-14T04:31:38.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858259,1723609898407,-500.0,0.00016164,2,"2024-08-14T04:31:38.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858260,1723609898416,-500.0,0.00016164,2,"2024-08-14T04:31:38.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858261,1723609898426,-1713.7,0.00016164,2,"2024-08-14T04:31:38.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858262,1723609898436,-1361.46,0.00016164,2,"2024-08-14T04:31:38.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858263,1723609898446,-546.87,0.00016164,2,"2024-08-14T04:31:38.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858264,1723609898455,-1866.29,0.00016164,2,"2024-08-14T04:31:38.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858265,1723609898465,-589.26,0.00016164,2,"2024-08-14T04:31:38.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858266,1723609898475,-613.17,0.00016164,2,"2024-08-14T04:31:38.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858267,1723609898485,-601.09320297,0.00016164,2,"2024-08-14T04:31:38.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858268,1723609898495,-2021.75,0.00016164,2,"2024-08-14T04:31:38.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858269,1723609898507,-1137.56,0.00016164,2,"2024-08-14T04:31:38.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858270,1723609898519,-522.45,0.00016164,2,"2024-08-14T04:31:38.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858271,1723609898529,-500.0,0.00016164,2,"2024-08-14T04:31:38.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858272,1723609898539,-500.0,0.00016164,2,"2024-08-14T04:31:38.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858273,1723609898549,-500.0,0.00016164,2,"2024-08-14T04:31:38.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858274,1723609898559,-500.0,0.00016164,2,"2024-08-14T04:31:38.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858275,1723609898851,-170.3558682,0.00016164,2,"2024-08-14T04:31:38.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858276,1723609898864,-1319.16,0.00016164,2,"2024-08-14T04:31:38.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858277,1723609898873,-1427.54,0.00016164,2,"2024-08-14T04:31:38.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858278,1723609898882,-500.0,0.00016164,2,"2024-08-14T04:31:38.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858279,1723609898891,-500.0,0.00016164,2,"2024-08-14T04:31:38.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858280,1723609898901,-763.0,0.00016164,2,"2024-08-14T04:31:38.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858281,1723609898910,-1228.12,0.00016164,2,"2024-08-14T04:31:38.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858282,1723609898920,-716.55,0.00016164,2,"2024-08-14T04:31:38.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858283,1723609898929,-500.0,0.00016164,2,"2024-08-14T04:31:38.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858284,1723609898938,-952.82,0.00016164,2,"2024-08-14T04:31:38.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858285,1723609898947,-801.08,0.00016164,2,"2024-08-14T04:31:38.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858286,1723609898957,-500.0,0.00016164,2,"2024-08-14T04:31:38.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858287,1723609898966,-500.0,0.00016164,2,"2024-08-14T04:31:38.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858288,1723609898975,-500.0,0.00016164,2,"2024-08-14T04:31:38.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858289,1723609898984,-500.0,0.00016164,2,"2024-08-14T04:31:38.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858290,1723609898994,-567.1,0.00016164,2,"2024-08-14T04:31:38.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858291,1723609899006,-727.51,0.00016164,2,"2024-08-14T04:31:39.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858292,1723609899016,-500.0,0.00016164,2,"2024-08-14T04:31:39.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858293,1723609899026,-500.0,0.00016164,2,"2024-08-14T04:31:39.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858294,1723609899036,-707.49,0.00016164,2,"2024-08-14T04:31:39.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858295,1723609899047,-930.55,0.00016164,2,"2024-08-14T04:31:39.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858296,1723609899057,-660.45,0.00016164,2,"2024-08-14T04:31:39.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858297,1723609899066,-500.0,0.00016164,2,"2024-08-14T04:31:39.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858298,1723609899076,-1078.02,0.00016164,2,"2024-08-14T04:31:39.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858299,1723609899086,-1088.19,0.00016164,2,"2024-08-14T04:31:39.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858300,1723609899095,-500.0,0.00016164,2,"2024-08-14T04:31:39.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858301,1723609899105,-759.3,0.00016164,2,"2024-08-14T04:31:39.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858302,1723609899115,-500.0,0.00016164,2,"2024-08-14T04:31:39.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858303,1723609899124,-500.0,0.00016164,2,"2024-08-14T04:31:39.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858304,1723609899134,-889.18,0.00016164,2,"2024-08-14T04:31:39.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858305,1723609899143,-1530.37,0.00016164,2,"2024-08-14T04:31:39.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858306,1723609899152,-934.11,0.00016164,2,"2024-08-14T04:31:39.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858307,1723609899162,-500.0,0.00016164,2,"2024-08-14T04:31:39.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858308,1723609899172,-1121.46,0.00016164,2,"2024-08-14T04:31:39.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858309,1723609899182,-1039.28,0.00016164,2,"2024-08-14T04:31:39.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858310,1723609899192,-512.89,0.00016164,2,"2024-08-14T04:31:39.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858311,1723609899202,-1333.72,0.00016164,2,"2024-08-14T04:31:39.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858312,1723609899211,-1259.4,0.00016164,2,"2024-08-14T04:31:39.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858313,1723609899222,-500.0,0.00016164,2,"2024-08-14T04:31:39.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858314,1723609899232,-1236.44,0.00016164,2,"2024-08-14T04:31:39.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858315,1723609899242,-500.0,0.00016164,2,"2024-08-14T04:31:39.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858316,1723609899252,-586.02,0.00016164,2,"2024-08-14T04:31:39.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858317,1723609899263,-500.0,0.00016164,2,"2024-08-14T04:31:39.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858318,1723609899273,-500.0,0.00016164,2,"2024-08-14T04:31:39.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858319,1723609899282,-1094.67,0.00016164,2,"2024-08-14T04:31:39.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858320,1723609899292,-500.0,0.00016164,2,"2024-08-14T04:31:39.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858321,1723609899303,-572.66,0.00016164,2,"2024-08-14T04:31:39.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858322,1723609899313,-899.03,0.00016164,2,"2024-08-14T04:31:39.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858323,1723609899322,-664.92,0.00016164,2,"2024-08-14T04:31:39.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858324,1723609899333,-756.4,0.00016164,2,"2024-08-14T04:31:39.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858325,1723609899343,-500.0,0.00016164,2,"2024-08-14T04:31:39.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858326,1723609899353,-500.0,0.00016164,2,"2024-08-14T04:31:39.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858327,1723609899362,-500.0,0.00016164,2,"2024-08-14T04:31:39.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858328,1723609899372,-1704.02,0.00016164,2,"2024-08-14T04:31:39.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858329,1723609899381,-150.0,0.00016164,2,"2024-08-14T04:31:39.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858330,1723609899391,-534.59,0.00016164,2,"2024-08-14T04:31:39.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858331,1723609899401,-602.19,0.00016164,2,"2024-08-14T04:31:39.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858332,1723609899410,-554.55,0.00016164,2,"2024-08-14T04:31:39.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858333,1723609899420,-549.62,0.00016164,2,"2024-08-14T04:31:39.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858334,1723609899430,-633.91,0.00016164,2,"2024-08-14T04:31:39.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858335,1723609899440,-150.0,0.00016164,2,"2024-08-14T04:31:39.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858336,1723609899450,-1088.07,0.00016164,2,"2024-08-14T04:31:39.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858337,1723609899459,-500.0,0.00016164,2,"2024-08-14T04:31:39.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858338,1723609899468,-1076.76,0.00016164,2,"2024-08-14T04:31:39.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858339,1723609899478,-500.0,0.00016164,2,"2024-08-14T04:31:39.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858340,1723609899487,-642.2,0.00016164,2,"2024-08-14T04:31:39.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858341,1723609899496,-500.0,0.00016164,2,"2024-08-14T04:31:39.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858342,1723609899506,-884.91,0.00016164,2,"2024-08-14T04:31:39.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858343,1723609899515,-500.0,0.00016164,2,"2024-08-14T04:31:39.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858344,1723609899525,-2366.93,0.00016164,2,"2024-08-14T04:31:39.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858345,1723609899535,-1310.19,0.00016164,2,"2024-08-14T04:31:39.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858346,1723609899545,-600.13,0.00016164,2,"2024-08-14T04:31:39.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858347,1723609899554,-323.84846699,0.00016164,2,"2024-08-14T04:31:39.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858348,1723609899564,-500.0,0.00016164,2,"2024-08-14T04:31:39.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858349,1723609899573,-150.0,0.00016164,2,"2024-08-14T04:31:39.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858350,1723609899582,-989.3,0.00016164,2,"2024-08-14T04:31:39.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858351,1723609899591,-500.0,0.00016164,2,"2024-08-14T04:31:39.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858352,1723609899601,-4480.77,0.00016164,2,"2024-08-14T04:31:39.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858353,1723609899610,-978.57,0.00016164,2,"2024-08-14T04:31:39.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858354,1723609899619,-624.47,0.00016164,2,"2024-08-14T04:31:39.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858355,1723609899629,-500.0,0.00016164,2,"2024-08-14T04:31:39.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858356,1723609899638,-588.4,0.00016164,2,"2024-08-14T04:31:39.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858357,1723609899647,-870.91,0.00016164,2,"2024-08-14T04:31:39.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858358,1723609899656,-7603.03,0.00016164,2,"2024-08-14T04:31:39.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858359,1723609899666,-1387.64,0.00016164,2,"2024-08-14T04:31:39.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858360,1723609899675,-933.77,0.00016164,2,"2024-08-14T04:31:39.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858361,1723609899685,-500.0,0.00016164,2,"2024-08-14T04:31:39.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858362,1723609899695,-1213.63,0.00016164,2,"2024-08-14T04:31:39.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858363,1723609899704,-500.0,0.00016164,2,"2024-08-14T04:31:39.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858364,1723609899715,-1373.06,0.00016164,2,"2024-08-14T04:31:39.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858365,1723609899726,-34383.11,0.00016164,2,"2024-08-14T04:31:39.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858366,1723609899736,-671.92,0.00016164,2,"2024-08-14T04:31:39.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858367,1723609899747,-593.97,0.00016164,2,"2024-08-14T04:31:39.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858368,1723609899756,-500.0,0.00016164,2,"2024-08-14T04:31:39.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858369,1723609899765,-670.51,0.00016164,2,"2024-08-14T04:31:39.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858370,1723609899774,-2281.42,0.00016164,2,"2024-08-14T04:31:39.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858371,1723609899785,-500.0,0.00016164,2,"2024-08-14T04:31:39.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858372,1723609899795,-643.43,0.00016164,2,"2024-08-14T04:31:39.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858373,1723609899806,-1248.5,0.00016164,2,"2024-08-14T04:31:39.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858374,1723609899816,-500.0,0.00016164,2,"2024-08-14T04:31:39.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858375,1723609899826,-500.0,0.00016164,2,"2024-08-14T04:31:39.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858376,1723609899836,-1086.21,0.00016164,2,"2024-08-14T04:31:39.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858377,1723609899845,-1370.1,0.00016164,2,"2024-08-14T04:31:39.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858378,1723609899855,-518.47,0.00016164,2,"2024-08-14T04:31:39.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858379,1723609899864,-150.0,0.00016164,2,"2024-08-14T04:31:39.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858380,1723609899875,-3534.93,0.00016164,2,"2024-08-14T04:31:39.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858381,1723609899884,-537.2,0.00016164,2,"2024-08-14T04:31:39.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858382,1723609899894,-1952.92,0.00016164,2,"2024-08-14T04:31:39.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858383,1723609899904,-500.0,0.00016164,2,"2024-08-14T04:31:39.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858384,1723609899913,-1576.63,0.00016164,2,"2024-08-14T04:31:39.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858385,1723609899922,-500.0,0.00016164,2,"2024-08-14T04:31:39.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858386,1723609899932,-910.69,0.00016164,2,"2024-08-14T04:31:39.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858387,1723609899942,-539.62,0.00016164,2,"2024-08-14T04:31:39.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858388,1723609899951,-1851.14,0.00016164,2,"2024-08-14T04:31:39.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858389,1723609899962,-860.94,0.00016164,2,"2024-08-14T04:31:39.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858390,1723609899971,-500.0,0.00016164,2,"2024-08-14T04:31:39.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858391,1723609899980,-11477.37,0.00016164,2,"2024-08-14T04:31:39.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858392,1723609899990,-500.0,0.00016164,2,"2024-08-14T04:31:39.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858393,1723609899999,-500.0,0.00016164,2,"2024-08-14T04:31:39.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858394,1723609900012,-500.0,0.00016164,2,"2024-08-14T04:31:40.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858395,1723609900022,-1281.62,0.00016164,2,"2024-08-14T04:31:40.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858396,1723609900031,-506.42,0.00016164,2,"2024-08-14T04:31:40.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858397,1723609900040,-940.92,0.00016164,2,"2024-08-14T04:31:40.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858398,1723609900050,-500.0,0.00016164,2,"2024-08-14T04:31:40.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858399,1723609900060,-627.23,0.00016164,2,"2024-08-14T04:31:40.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858400,1723609900069,-1472.9,0.00016164,2,"2024-08-14T04:31:40.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858401,1723609900078,-500.0,0.00016164,2,"2024-08-14T04:31:40.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858402,1723609900089,-572.1,0.00016164,2,"2024-08-14T04:31:40.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858403,1723609900099,-542.26,0.00016164,2,"2024-08-14T04:31:40.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858404,1723609900108,-500.0,0.00016164,2,"2024-08-14T04:31:40.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858405,1723609900117,-3046.11,0.00016164,2,"2024-08-14T04:31:40.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858406,1723609900126,-500.0,0.00016164,2,"2024-08-14T04:31:40.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858407,1723609900135,-703.44,0.00016164,2,"2024-08-14T04:31:40.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858408,1723609900145,-1526.23,0.00016164,2,"2024-08-14T04:31:40.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858409,1723609900154,-625.03,0.00016164,2,"2024-08-14T04:31:40.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858410,1723609900163,-1572.44,0.00016164,2,"2024-08-14T04:31:40.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858411,1723609900172,-661.53,0.00016164,2,"2024-08-14T04:31:40.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858412,1723609900182,-1259.91,0.00016164,2,"2024-08-14T04:31:40.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858413,1723609900191,-500.0,0.00016164,2,"2024-08-14T04:31:40.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858414,1723609900200,-999.55,0.00016164,2,"2024-08-14T04:31:40.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858415,1723609900210,-809.75,0.00016164,2,"2024-08-14T04:31:40.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858416,1723609900219,-500.0,0.00016164,2,"2024-08-14T04:31:40.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858417,1723609900228,-2268.61,0.00016164,2,"2024-08-14T04:31:40.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858418,1723609900237,-1125.39,0.00016164,2,"2024-08-14T04:31:40.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858419,1723609900246,-779.17,0.00016164,2,"2024-08-14T04:31:40.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858420,1723609900255,-1486.32,0.00016164,2,"2024-08-14T04:31:40.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858421,1723609900265,-731.78,0.00016164,2,"2024-08-14T04:31:40.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858422,1723609900274,-1470.1,0.00016164,2,"2024-08-14T04:31:40.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858423,1723609900284,-681.82,0.00016164,2,"2024-08-14T04:31:40.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858424,1723609900293,-896.11,0.00016164,2,"2024-08-14T04:31:40.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858425,1723609900303,-1454.11,0.00016164,2,"2024-08-14T04:31:40.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858426,1723609900313,-1104.05,0.00016164,2,"2024-08-14T04:31:40.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858427,1723609900324,-2169.37,0.00016164,2,"2024-08-14T04:31:40.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858428,1723609900333,-500.0,0.00016164,2,"2024-08-14T04:31:40.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858429,1723609900342,-500.0,0.00016164,2,"2024-08-14T04:31:40.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858430,1723609900351,-500.0,0.00016164,2,"2024-08-14T04:31:40.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858431,1723609900360,-500.0,0.00016164,2,"2024-08-14T04:31:40.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858432,1723609900369,-1282.27,0.00016164,2,"2024-08-14T04:31:40.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858433,1723609900379,-6536.97,0.00016164,2,"2024-08-14T04:31:40.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858434,1723609900388,-500.0,0.00016164,2,"2024-08-14T04:31:40.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858435,1723609900397,-1328.52,0.00016164,2,"2024-08-14T04:31:40.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858436,1723609900407,-500.0,0.00016164,2,"2024-08-14T04:31:40.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858437,1723609900418,-9772.12,0.00016164,2,"2024-08-14T04:31:40.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858438,1723609900429,-2669.17,0.00016164,2,"2024-08-14T04:31:40.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858439,1723609900438,-3638.87,0.00016164,2,"2024-08-14T04:31:40.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858440,1723609900449,-1643.29,0.00016164,2,"2024-08-14T04:31:40.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858441,1723609900459,-500.0,0.00016164,2,"2024-08-14T04:31:40.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858442,1723609900470,-756.9,0.00016164,2,"2024-08-14T04:31:40.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858443,1723609900481,-500.0,0.00016164,2,"2024-08-14T04:31:40.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858444,1723609900492,-500.0,0.00016164,2,"2024-08-14T04:31:40.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858445,1723609900504,-510.29,0.00016164,2,"2024-08-14T04:31:40.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858446,1723609900516,-1412.99,0.00016164,2,"2024-08-14T04:31:40.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858447,1723609900526,-672.06,0.00016164,2,"2024-08-14T04:31:40.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858448,1723609900536,-500.0,0.00016164,2,"2024-08-14T04:31:40.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858449,1723609900547,-1317.22,0.00016164,2,"2024-08-14T04:31:40.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858450,1723609900556,-573.39,0.00016164,2,"2024-08-14T04:31:40.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858451,1723609900565,-2594.57,0.00016164,2,"2024-08-14T04:31:40.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858452,1723609900575,-1170.34,0.00016164,2,"2024-08-14T04:31:40.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858453,1723609900585,-2279.45,0.00016164,2,"2024-08-14T04:31:40.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858454,1723609900595,-1430.72,0.00016164,2,"2024-08-14T04:31:40.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858455,1723609900605,-500.0,0.00016164,2,"2024-08-14T04:31:40.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858456,1723609900615,-699.32,0.00016164,2,"2024-08-14T04:31:40.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858457,1723609900626,-500.0,0.00016164,2,"2024-08-14T04:31:40.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858458,1723609900637,-500.0,0.00016164,2,"2024-08-14T04:31:40.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858459,1723609900647,-2593.85,0.00016164,2,"2024-08-14T04:31:40.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858460,1723609900656,-709.11,0.00016164,2,"2024-08-14T04:31:40.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858461,1723609900666,-584.01,0.00016164,2,"2024-08-14T04:31:40.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858462,1723609900675,-2203.65,0.00016164,2,"2024-08-14T04:31:40.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858463,1723609900686,-500.0,0.00016164,2,"2024-08-14T04:31:40.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858464,1723609900695,-1289.07,0.00016164,2,"2024-08-14T04:31:40.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858465,1723609900704,-1545.87,0.00016164,2,"2024-08-14T04:31:40.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858466,1723609900714,-4744.17,0.00016164,2,"2024-08-14T04:31:40.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858467,1723609900724,-721.29,0.00016164,2,"2024-08-14T04:31:40.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858468,1723609900733,-693.69,0.00016164,2,"2024-08-14T04:31:40.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858469,1723609900743,-500.0,0.00016164,2,"2024-08-14T04:31:40.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858470,1723609900753,-702.63,0.00016164,2,"2024-08-14T04:31:40.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858471,1723609900762,-500.0,0.00016164,2,"2024-08-14T04:31:40.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858472,1723609900771,-500.0,0.00016164,2,"2024-08-14T04:31:40.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858473,1723609900780,-1337.5,0.00016164,2,"2024-08-14T04:31:40.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858474,1723609900790,-2072.36,0.00016164,2,"2024-08-14T04:31:40.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858475,1723609900799,-1595.04,0.00016164,2,"2024-08-14T04:31:40.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858476,1723609900810,-500.0,0.00016164,2,"2024-08-14T04:31:40.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858477,1723609900820,-632.26,0.00016164,2,"2024-08-14T04:31:40.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858478,1723609900830,-1847.69,0.00016164,2,"2024-08-14T04:31:40.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858479,1723609900839,-934.24,0.00016164,2,"2024-08-14T04:31:40.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858480,1723609900849,-921.25,0.00016164,2,"2024-08-14T04:31:40.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858481,1723609900858,-606.48,0.00016164,2,"2024-08-14T04:31:40.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858482,1723609900868,-1284.98,0.00016164,2,"2024-08-14T04:31:40.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858483,1723609900878,-500.0,0.00016164,2,"2024-08-14T04:31:40.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858484,1723609900887,-500.0,0.00016164,2,"2024-08-14T04:31:40.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858485,1723609900897,-500.0,0.00016164,2,"2024-08-14T04:31:40.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858486,1723609900907,-794.79,0.00016164,2,"2024-08-14T04:31:40.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858487,1723609900916,-1821.67,0.00016164,2,"2024-08-14T04:31:40.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858488,1723609900925,-6567.88,0.00016164,2,"2024-08-14T04:31:40.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858489,1723609900937,-958.01,0.00016164,2,"2024-08-14T04:31:40.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858490,1723609900946,-1300.27,0.00016164,2,"2024-08-14T04:31:40.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858491,1723609900956,-1529.8,0.00016164,2,"2024-08-14T04:31:40.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858492,1723609900966,-580.02,0.00016164,2,"2024-08-14T04:31:40.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858493,1723609900976,-500.0,0.00016164,2,"2024-08-14T04:31:40.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858494,1723609900984,-7894.91,0.00016164,2,"2024-08-14T04:31:40.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858495,1723609900994,-962.46,0.00016164,2,"2024-08-14T04:31:40.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858496,1723609901007,-784.56,0.00016164,2,"2024-08-14T04:31:41.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858497,1723609901016,-2122.48,0.00016164,2,"2024-08-14T04:31:41.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858498,1723609901025,-500.0,0.00016164,2,"2024-08-14T04:31:41.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858499,1723609901035,-1436.52,0.00016164,2,"2024-08-14T04:31:41.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858500,1723609901044,-602.19,0.00016164,2,"2024-08-14T04:31:41.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858501,1723609901054,-500.0,0.00016164,2,"2024-08-14T04:31:41.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858502,1723609901065,-2443.79,0.00016164,2,"2024-08-14T04:31:41.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858503,1723609901074,-500.0,0.00016164,2,"2024-08-14T04:31:41.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858504,1723609901087,-1117.72,0.00016164,2,"2024-08-14T04:31:41.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858505,1723609901096,-1141.56,0.00016164,2,"2024-08-14T04:31:41.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858506,1723609901105,-1038.02,0.00016164,2,"2024-08-14T04:31:41.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858507,1723609901115,-500.0,0.00016164,2,"2024-08-14T04:31:41.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858508,1723609901124,-2826.18,0.00016164,2,"2024-08-14T04:31:41.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858509,1723609901134,-626.15,0.00016164,2,"2024-08-14T04:31:41.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858510,1723609901143,-1794.03,0.00016164,2,"2024-08-14T04:31:41.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858511,1723609901154,-1000.31,0.00016164,2,"2024-08-14T04:31:41.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858512,1723609901164,-789.7,0.00016164,2,"2024-08-14T04:31:41.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858513,1723609901173,-500.0,0.00016164,2,"2024-08-14T04:31:41.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858514,1723609901186,-1287.7,0.00016164,2,"2024-08-14T04:31:41.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858515,1723609901195,-500.0,0.00016164,2,"2024-08-14T04:31:41.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858516,1723609901204,-542.16,0.00016164,2,"2024-08-14T04:31:41.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858517,1723609901213,-824.39,0.00016164,2,"2024-08-14T04:31:41.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858518,1723609901223,-500.0,0.00016164,2,"2024-08-14T04:31:41.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858519,1723609901232,-500.0,0.00016164,2,"2024-08-14T04:31:41.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858520,1723609901242,-500.0,0.00016164,2,"2024-08-14T04:31:41.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858521,1723609901252,-500.0,0.00016164,2,"2024-08-14T04:31:41.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858522,1723609901261,-367.55852276,0.00016164,2,"2024-08-14T04:31:41.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858523,1723609901271,-1448.79,0.00016164,2,"2024-08-14T04:31:41.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858524,1723609901281,-500.0,0.00016164,2,"2024-08-14T04:31:41.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858525,1723609901291,-1750.64,0.00016164,2,"2024-08-14T04:31:41.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858526,1723609901302,-650.93,0.00016164,2,"2024-08-14T04:31:41.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858527,1723609901311,-1144.6,0.00016164,2,"2024-08-14T04:31:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858528,1723609901322,-500.0,0.00016164,2,"2024-08-14T04:31:41.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858529,1723609901332,-500.0,0.00016164,2,"2024-08-14T04:31:41.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858530,1723609901341,-500.0,0.00016164,2,"2024-08-14T04:31:41.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858531,1723609901351,-12775.62,0.00016164,2,"2024-08-14T04:31:41.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858532,1723609901361,-3428.13,0.00016164,2,"2024-08-14T04:31:41.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858533,1723609901370,-1230.28,0.00016164,2,"2024-08-14T04:31:41.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858534,1723609901380,-500.0,0.00016164,2,"2024-08-14T04:31:41.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858535,1723609901389,-500.0,0.00016164,2,"2024-08-14T04:31:41.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858536,1723609901398,-500.0,0.00016164,2,"2024-08-14T04:31:41.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858537,1723609901408,-1638.12,0.00016164,2,"2024-08-14T04:31:41.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858538,1723609901418,-2040.24,0.00016164,2,"2024-08-14T04:31:41.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858539,1723609901427,-1515.13,0.00016164,2,"2024-08-14T04:31:41.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858540,1723609901438,-683.16,0.00016164,2,"2024-08-14T04:31:41.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858541,1723609901447,-1072.71,0.00016164,2,"2024-08-14T04:31:41.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858542,1723609901456,-3552.15,0.00016164,2,"2024-08-14T04:31:41.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858543,1723609901465,-500.0,0.00016164,2,"2024-08-14T04:31:41.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858544,1723609901475,-500.0,0.00016164,2,"2024-08-14T04:31:41.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858545,1723609901484,-1939.38,0.00016164,2,"2024-08-14T04:31:41.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858546,1723609901494,-567.28,0.00016164,2,"2024-08-14T04:31:41.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858547,1723609901505,-1452.68,0.00016164,2,"2024-08-14T04:31:41.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858548,1723609901515,-500.0,0.00016164,2,"2024-08-14T04:31:41.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858549,1723609901525,-1066.26,0.00016164,2,"2024-08-14T04:31:41.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858550,1723609901535,-500.0,0.00016164,2,"2024-08-14T04:31:41.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858551,1723609901545,-2040.77,0.00016164,2,"2024-08-14T04:31:41.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858552,1723609901554,-524.59,0.00016164,2,"2024-08-14T04:31:41.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858553,1723609901563,-500.0,0.00016164,2,"2024-08-14T04:31:41.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858554,1723609901572,-751.22,0.00016164,2,"2024-08-14T04:31:41.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858555,1723609901581,-500.0,0.00016164,2,"2024-08-14T04:31:41.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858556,1723609901593,-1978.27,0.00016164,2,"2024-08-14T04:31:41.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858557,1723609901606,-1013.74,0.00016164,2,"2024-08-14T04:31:41.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858558,1723609901620,-500.0,0.00016164,2,"2024-08-14T04:31:41.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858559,1723609901633,-3363.31,0.00016164,2,"2024-08-14T04:31:41.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858560,1723609901644,-547.18,0.00016164,2,"2024-08-14T04:31:41.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858561,1723609901657,-500.0,0.00016164,2,"2024-08-14T04:31:41.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858562,1723609901670,-500.0,0.00016164,2,"2024-08-14T04:31:41.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858563,1723609901686,-3032.15,0.00016164,2,"2024-08-14T04:31:41.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858564,1723609901700,-8625.96,0.00016164,2,"2024-08-14T04:31:41.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858565,1723609901714,-1762.22,0.00016164,2,"2024-08-14T04:31:41.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858566,1723609901727,-500.0,0.00016164,2,"2024-08-14T04:31:41.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858567,1723609901739,-1353.62,0.00016164,2,"2024-08-14T04:31:41.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858568,1723609901751,-1289.65,0.00016164,2,"2024-08-14T04:31:41.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858569,1723609901764,-500.0,0.00016164,2,"2024-08-14T04:31:41.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858570,1723609901779,-893.73,0.00016164,2,"2024-08-14T04:31:41.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858571,1723609901793,-500.0,0.00016164,2,"2024-08-14T04:31:41.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858572,1723609901806,-481.48688741,0.00016164,2,"2024-08-14T04:31:41.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858573,1723609901817,-2410.79,0.00016164,2,"2024-08-14T04:31:41.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858574,1723609901829,-500.0,0.00016164,2,"2024-08-14T04:31:41.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858575,1723609901842,-1137.78,0.00016164,2,"2024-08-14T04:31:41.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858576,1723609901854,-684.86,0.00016164,2,"2024-08-14T04:31:41.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858577,1723609901868,-504.95,0.00016164,2,"2024-08-14T04:31:41.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858578,1723609901881,-806.17,0.00016164,2,"2024-08-14T04:31:41.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858579,1723609901895,-3271.69,0.00016164,2,"2024-08-14T04:31:41.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858580,1723609901909,-859.31,0.00016164,2,"2024-08-14T04:31:41.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858581,1723609901920,-312.8063239,0.00016164,2,"2024-08-14T04:31:41.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858582,1723609901930,-727.71,0.00016164,2,"2024-08-14T04:31:41.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858583,1723609901942,-472.39605989,0.00016164,2,"2024-08-14T04:31:41.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858584,1723609901954,-500.0,0.00016164,2,"2024-08-14T04:31:41.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858585,1723609901967,-528.47,0.00016164,2,"2024-08-14T04:31:41.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858586,1723609901980,-1104.85,0.00016164,2,"2024-08-14T04:31:41.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858587,1723609901991,-197.563972,0.00016164,2,"2024-08-14T04:31:41.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858588,1723609902005,-16974.1720708,0.00016199,2,"2024-08-14T04:31:42.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858589,1723609902019,-1269.2998804,0.00016199,2,"2024-08-14T04:31:42.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858590,1723609902031,-345.9535557,0.0001621,2,"2024-08-14T04:31:42.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858591,1723609902042,-367.21776361,0.0001621,2,"2024-08-14T04:31:42.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858592,1723609902055,-873.4420464,0.0001621,2,"2024-08-14T04:31:42.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858593,1723609902066,-3866.8287422,0.00016221,2,"2024-08-14T04:31:42.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858594,1723609902080,-799.6844461,0.00016221,2,"2024-08-14T04:31:42.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858595,1723609902093,-2386.53343546,0.00016232,2,"2024-08-14T04:31:42.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858596,1723609902105,-150.0,0.00016273,2,"2024-08-14T04:31:42.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858597,1723609902117,-301.85,0.00016354,2,"2024-08-14T04:31:42.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858598,1723609902128,-155.0,0.00016358,2,"2024-08-14T04:31:42.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858599,1723609902140,-155.38649312,0.00016358,2,"2024-08-14T04:31:42.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858600,1723609902151,-414.95827151,0.00016358,2,"2024-08-14T04:31:42.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858601,1723609902163,-150.0,0.00016382,2,"2024-08-14T04:31:42.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858602,1723609902175,-7198.21,0.00016427,2,"2024-08-14T04:31:42.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858603,1723609902187,-1410.06,0.00016427,2,"2024-08-14T04:31:42.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858604,1723609902199,-625.36,0.00016427,2,"2024-08-14T04:31:42.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858605,1723609902211,-920.35,0.00016427,2,"2024-08-14T04:31:42.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858606,1723609902223,-1055.09,0.00016427,2,"2024-08-14T04:31:42.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858607,1723609902235,-1754.45,0.00016427,2,"2024-08-14T04:31:42.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858608,1723609902247,-4482.96,0.00016427,2,"2024-08-14T04:31:42.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858609,1723609902259,-500.0,0.00016427,2,"2024-08-14T04:31:42.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858610,1723609902270,-1145.05,0.00016427,2,"2024-08-14T04:31:42.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858611,1723609902282,-500.0,0.00016427,2,"2024-08-14T04:31:42.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858612,1723609902294,-1316.41,0.00016427,2,"2024-08-14T04:31:42.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858613,1723609902306,-1055.66,0.00016427,2,"2024-08-14T04:31:42.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858614,1723609902318,-500.0,0.00016427,2,"2024-08-14T04:31:42.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858615,1723609902329,-500.0,0.00016427,2,"2024-08-14T04:31:42.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858616,1723609902342,-4416.77,0.00016437,2,"2024-08-14T04:31:42.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858617,1723609902354,-2689.76,0.00016437,2,"2024-08-14T04:31:42.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858618,1723609902365,-2554.53,0.00016437,2,"2024-08-14T04:31:42.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858619,1723609902377,-2895.53,0.00016437,2,"2024-08-14T04:31:42.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858620,1723609902389,-1141.74,0.00016437,2,"2024-08-14T04:31:42.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858621,1723609902401,-521.36,0.00016437,2,"2024-08-14T04:31:42.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858622,1723609902413,-542.34,0.00016437,2,"2024-08-14T04:31:42.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858623,1723609902425,-58647.65,0.00016437,2,"2024-08-14T04:31:42.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858624,1723609902438,-7327.95,0.00016437,2,"2024-08-14T04:31:42.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858625,1723609902449,-253.750419,0.00016437,2,"2024-08-14T04:31:42.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858626,1723609902461,-167.401742,0.00016437,2,"2024-08-14T04:31:42.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858627,1723609902473,-3009.04,0.00016437,2,"2024-08-14T04:31:42.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858628,1723609902486,-156.685771,0.00016437,2,"2024-08-14T04:31:42.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858629,1723609902497,-2253.79,0.00016437,2,"2024-08-14T04:31:42.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858630,1723609902509,-3871.06,0.00016437,2,"2024-08-14T04:31:42.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858631,1723609902521,-500.0,0.00016437,2,"2024-08-14T04:31:42.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858632,1723609902533,-500.0,0.00016437,2,"2024-08-14T04:31:42.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858633,1723609902546,-1830.76,0.00016437,2,"2024-08-14T04:31:42.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858634,1723609902557,-857.71,0.00016437,2,"2024-08-14T04:31:42.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858635,1723609902569,-500.0,0.00016437,2,"2024-08-14T04:31:42.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858636,1723609902581,-2267.76,0.00016437,2,"2024-08-14T04:31:42.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858637,1723609902592,-2386.75,0.00016437,2,"2024-08-14T04:31:42.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858638,1723609902604,-2013.35,0.00016437,2,"2024-08-14T04:31:42.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858639,1723609902615,-500.0,0.00016437,2,"2024-08-14T04:31:42.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858640,1723609902626,-949.37,0.00016437,2,"2024-08-14T04:31:42.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858641,1723609902638,-1349.62,0.00016437,2,"2024-08-14T04:31:42.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858642,1723609902650,-168.76208642,0.00016437,2,"2024-08-14T04:31:42.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858643,1723609902661,-3827.33,0.00016437,2,"2024-08-14T04:31:42.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858644,1723609902673,-2013.19,0.00016437,2,"2024-08-14T04:31:42.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858645,1723609902686,-1443.5,0.00016437,2,"2024-08-14T04:31:42.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858646,1723609902698,-949.47,0.00016437,2,"2024-08-14T04:31:42.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858647,1723609902710,-1517.58,0.00016437,2,"2024-08-14T04:31:42.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858648,1723609902721,-3668.14,0.00016437,2,"2024-08-14T04:31:42.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858649,1723609902732,-2773.87,0.00016437,2,"2024-08-14T04:31:42.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858650,1723609902744,-500.0,0.00016437,2,"2024-08-14T04:31:42.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858651,1723609902757,-687.08,0.00016437,2,"2024-08-14T04:31:42.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858652,1723609902769,-2141.81,0.00016437,2,"2024-08-14T04:31:42.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858653,1723609902780,-1091.39,0.00016437,2,"2024-08-14T04:31:42.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858654,1723609902792,-3333.3,0.00016437,2,"2024-08-14T04:31:42.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858655,1723609902804,-1504.35,0.00016437,2,"2024-08-14T04:31:42.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858656,1723609902815,-1571.19,0.00016437,2,"2024-08-14T04:31:42.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858657,1723609902828,-1686.8,0.00016437,2,"2024-08-14T04:31:42.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858658,1723609902840,-2339.03,0.00016437,2,"2024-08-14T04:31:42.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858659,1723609902851,-2952.44,0.00016437,2,"2024-08-14T04:31:42.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858660,1723609902863,-2491.82,0.00016437,2,"2024-08-14T04:31:42.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858661,1723609902876,-6411.45,0.00016437,2,"2024-08-14T04:31:42.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858662,1723609902887,-500.0,0.00016438,2,"2024-08-14T04:31:42.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858663,1723609902899,-1500.86,0.00016438,2,"2024-08-14T04:31:42.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858664,1723609902911,-1105.99,0.00016438,2,"2024-08-14T04:31:42.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858665,1723609902923,-500.0,0.00016438,2,"2024-08-14T04:31:42.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858666,1723609902935,-500.0,0.00016438,2,"2024-08-14T04:31:42.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858667,1723609902947,-799.62,0.00016438,2,"2024-08-14T04:31:42.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858668,1723609902959,-500.0,0.00016438,2,"2024-08-14T04:31:42.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858669,1723609902970,-500.0,0.00016438,2,"2024-08-14T04:31:42.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858670,1723609902982,-905.52,0.00016438,2,"2024-08-14T04:31:42.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858671,1723609902994,-500.0,0.00016438,2,"2024-08-14T04:31:42.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858672,1723609903014,-500.0,0.00016438,2,"2024-08-14T04:31:43.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858673,1723609903025,-500.0,0.00016438,2,"2024-08-14T04:31:43.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858674,1723609903037,-877.68,0.00016438,2,"2024-08-14T04:31:43.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858675,1723609903050,-1597.53,0.00016438,2,"2024-08-14T04:31:43.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858676,1723609903062,-500.0,0.00016438,2,"2024-08-14T04:31:43.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858677,1723609903074,-500.0,0.00016438,2,"2024-08-14T04:31:43.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858678,1723609903088,-1514.3,0.00016438,2,"2024-08-14T04:31:43.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858679,1723609903100,-500.0,0.00016438,2,"2024-08-14T04:31:43.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858680,1723609903112,-500.0,0.00016438,2,"2024-08-14T04:31:43.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858681,1723609903124,-1130.83,0.00016438,2,"2024-08-14T04:31:43.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858682,1723609903136,-500.0,0.00016438,2,"2024-08-14T04:31:43.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858683,1723609903148,-500.0,0.00016438,2,"2024-08-14T04:31:43.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858684,1723609903160,-404.58410082,0.00016438,2,"2024-08-14T04:31:43.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858685,1723609903171,-500.0,0.00016438,2,"2024-08-14T04:31:43.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858686,1723609903182,-500.0,0.00016438,2,"2024-08-14T04:31:43.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858687,1723609903194,-500.0,0.00016438,2,"2024-08-14T04:31:43.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858688,1723609903206,-500.0,0.00016438,2,"2024-08-14T04:31:43.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858689,1723609903217,-202.41461451,0.00016438,2,"2024-08-14T04:31:43.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858690,1723609903228,-512.96,0.00016438,2,"2024-08-14T04:31:43.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858691,1723609903242,-500.0,0.00016438,2,"2024-08-14T04:31:43.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858692,1723609903254,-500.0,0.00016438,2,"2024-08-14T04:31:43.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858693,1723609903266,-500.0,0.00016438,2,"2024-08-14T04:31:43.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858694,1723609903279,-825.54,0.00016438,2,"2024-08-14T04:31:43.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858695,1723609903291,-500.0,0.00016438,2,"2024-08-14T04:31:43.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858696,1723609903302,-500.0,0.00016438,2,"2024-08-14T04:31:43.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858697,1723609903313,-500.0,0.00016438,2,"2024-08-14T04:31:43.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858698,1723609903325,-688.2,0.00016438,2,"2024-08-14T04:31:43.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858699,1723609903336,-500.0,0.00016438,2,"2024-08-14T04:31:43.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858700,1723609903349,-508.74,0.00016438,2,"2024-08-14T04:31:43.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858701,1723609903360,-966.26,0.00016438,2,"2024-08-14T04:31:43.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858702,1723609903372,-500.0,0.00016438,2,"2024-08-14T04:31:43.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858703,1723609903384,-500.0,0.00016438,2,"2024-08-14T04:31:43.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858704,1723609903396,-882.14,0.00016438,2,"2024-08-14T04:31:43.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858705,1723609903408,-500.0,0.00016438,2,"2024-08-14T04:31:43.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858706,1723609903420,-500.0,0.00016438,2,"2024-08-14T04:31:43.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858707,1723609903432,-500.0,0.00016438,2,"2024-08-14T04:31:43.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858708,1723609903444,-500.0,0.00016438,2,"2024-08-14T04:31:43.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858709,1723609903457,-500.0,0.00016438,2,"2024-08-14T04:31:43.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858710,1723609903469,-521.92,0.00016438,2,"2024-08-14T04:31:43.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858711,1723609903481,-500.0,0.00016438,2,"2024-08-14T04:31:43.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858712,1723609903495,-703.01,0.00016438,2,"2024-08-14T04:31:43.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858713,1723609903508,-500.0,0.00016438,2,"2024-08-14T04:31:43.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858714,1723609903520,-1055.94,0.00016438,2,"2024-08-14T04:31:43.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858715,1723609903531,-500.0,0.00016438,2,"2024-08-14T04:31:43.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858716,1723609903543,-500.0,0.00016438,2,"2024-08-14T04:31:43.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858717,1723609903555,-500.0,0.00016438,2,"2024-08-14T04:31:43.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858718,1723609903567,-500.0,0.00016438,2,"2024-08-14T04:31:43.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858719,1723609903578,-646.22,0.00016438,2,"2024-08-14T04:31:43.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858720,1723609903590,-2252.71,0.00016438,2,"2024-08-14T04:31:43.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858721,1723609903602,-500.0,0.00016438,2,"2024-08-14T04:31:43.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858722,1723609903613,-880.31,0.00016438,2,"2024-08-14T04:31:43.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858723,1723609903625,-1294.46,0.00016438,2,"2024-08-14T04:31:43.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858724,1723609903637,-500.0,0.00016438,2,"2024-08-14T04:31:43.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858725,1723609903649,-500.0,0.00016438,2,"2024-08-14T04:31:43.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858726,1723609903660,-951.77,0.00016438,2,"2024-08-14T04:31:43.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858727,1723609903672,-500.0,0.00016438,2,"2024-08-14T04:31:43.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858728,1723609903684,-500.0,0.00016438,2,"2024-08-14T04:31:43.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858729,1723609903699,-501.2,0.00016438,2,"2024-08-14T04:31:43.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858730,1723609903712,-2007.46,0.00016438,2,"2024-08-14T04:31:43.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858731,1723609903723,-1637.64,0.00016438,2,"2024-08-14T04:31:43.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858732,1723609903735,-500.0,0.00016438,2,"2024-08-14T04:31:43.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858733,1723609903747,-500.0,0.00016438,2,"2024-08-14T04:31:43.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858734,1723609903760,-500.0,0.00016438,2,"2024-08-14T04:31:43.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858735,1723609903772,-532.67,0.00016438,2,"2024-08-14T04:31:43.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858736,1723609903784,-500.0,0.00016438,2,"2024-08-14T04:31:43.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858737,1723609903796,-1243.67,0.00016438,2,"2024-08-14T04:31:43.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858738,1723609903807,-500.0,0.00016438,2,"2024-08-14T04:31:43.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858739,1723609903819,-1029.48,0.00016438,2,"2024-08-14T04:31:43.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858740,1723609903832,-500.0,0.00016438,2,"2024-08-14T04:31:43.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858741,1723609903843,-838.15,0.00016438,2,"2024-08-14T04:31:43.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858742,1723609903855,-632.46,0.00016438,2,"2024-08-14T04:31:43.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858743,1723609903867,-562.14,0.00016438,2,"2024-08-14T04:31:43.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858744,1723609903879,-735.43,0.00016438,2,"2024-08-14T04:31:43.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858745,1723609903891,-250.63594109,0.00016438,2,"2024-08-14T04:31:43.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858746,1723609903902,-924.42,0.00016438,2,"2024-08-14T04:31:43.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858747,1723609903915,-211.16120292,0.00016438,2,"2024-08-14T04:31:43.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858748,1723609903927,-679.38,0.00016438,2,"2024-08-14T04:31:43.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858749,1723609903940,-2016.25,0.00016438,2,"2024-08-14T04:31:43.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858750,1723609903953,-500.0,0.00016438,2,"2024-08-14T04:31:43.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858751,1723609903965,-996.84,0.00016438,2,"2024-08-14T04:31:43.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858752,1723609903978,-500.0,0.00016438,2,"2024-08-14T04:31:43.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858753,1723609903990,-2074.06,0.00016438,2,"2024-08-14T04:31:43.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858754,1723609904003,-152.04426467,0.00016438,2,"2024-08-14T04:31:44.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858755,1723609904018,-500.0,0.00016438,2,"2024-08-14T04:31:44.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858756,1723609904032,-1744.71,0.00016438,2,"2024-08-14T04:31:44.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858757,1723609904044,-1346.19,0.00016438,2,"2024-08-14T04:31:44.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858758,1723609904057,-993.13,0.00016438,2,"2024-08-14T04:31:44.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858759,1723609904069,-571.62,0.00016438,2,"2024-08-14T04:31:44.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858760,1723609904084,-1990.94,0.00016438,2,"2024-08-14T04:31:44.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858761,1723609904096,-500.0,0.00016438,2,"2024-08-14T04:31:44.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858762,1723609904108,-1138.63,0.00016438,2,"2024-08-14T04:31:44.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858763,1723609904119,-500.0,0.00016438,2,"2024-08-14T04:31:44.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858764,1723609904131,-500.0,0.00016438,2,"2024-08-14T04:31:44.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858765,1723609904143,-1184.63,0.00016438,2,"2024-08-14T04:31:44.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858766,1723609904155,-570.91,0.00016438,2,"2024-08-14T04:31:44.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858767,1723609904167,-2160.46,0.00016438,2,"2024-08-14T04:31:44.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858768,1723609904180,-989.17,0.00016438,2,"2024-08-14T04:31:44.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858769,1723609904193,-1186.27,0.00016438,2,"2024-08-14T04:31:44.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858770,1723609904204,-500.0,0.00016438,2,"2024-08-14T04:31:44.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858771,1723609904216,-500.0,0.00016438,2,"2024-08-14T04:31:44.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858772,1723609904227,-500.0,0.00016438,2,"2024-08-14T04:31:44.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858773,1723609904239,-1867.57,0.00016438,2,"2024-08-14T04:31:44.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858774,1723609904251,-1273.12,0.00016438,2,"2024-08-14T04:31:44.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858775,1723609904263,-787.73,0.00016438,2,"2024-08-14T04:31:44.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858776,1723609904276,-840.85,0.00016438,2,"2024-08-14T04:31:44.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858777,1723609904287,-298.82064601,0.00016438,2,"2024-08-14T04:31:44.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858778,1723609904299,-500.0,0.00016438,2,"2024-08-14T04:31:44.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858779,1723609904309,-816.91,0.00016438,2,"2024-08-14T04:31:44.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858780,1723609904319,-1315.34,0.00016438,2,"2024-08-14T04:31:44.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858781,1723609904329,-500.0,0.00016438,2,"2024-08-14T04:31:44.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858782,1723609904339,-742.37,0.00016438,2,"2024-08-14T04:31:44.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858783,1723609904349,-2161.83,0.00016438,2,"2024-08-14T04:31:44.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858784,1723609904359,-500.0,0.00016438,2,"2024-08-14T04:31:44.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858785,1723609904368,-500.0,0.00016438,2,"2024-08-14T04:31:44.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858786,1723609904378,-682.41,0.00016438,2,"2024-08-14T04:31:44.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858787,1723609904388,-1020.28,0.00016438,2,"2024-08-14T04:31:44.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858788,1723609904398,-823.18,0.00016438,2,"2024-08-14T04:31:44.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858789,1723609904408,-697.5,0.00016438,2,"2024-08-14T04:31:44.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858790,1723609904419,-500.0,0.00016438,2,"2024-08-14T04:31:44.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858791,1723609904429,-529.04,0.00016438,2,"2024-08-14T04:31:44.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858792,1723609904439,-1426.92,0.00016438,2,"2024-08-14T04:31:44.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858793,1723609904450,-1026.61,0.00016438,2,"2024-08-14T04:31:44.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858794,1723609904459,-934.99,0.00016438,2,"2024-08-14T04:31:44.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858795,1723609904469,-500.0,0.00016438,2,"2024-08-14T04:31:44.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858796,1723609904478,-1110.01,0.00016438,2,"2024-08-14T04:31:44.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858797,1723609904488,-500.0,0.00016438,2,"2024-08-14T04:31:44.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858798,1723609904497,-1062.19,0.00016438,2,"2024-08-14T04:31:44.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858799,1723609904507,-1885.75,0.00016438,2,"2024-08-14T04:31:44.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858800,1723609904516,-1417.64,0.00016438,2,"2024-08-14T04:31:44.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858801,1723609904526,-1081.43,0.00016438,2,"2024-08-14T04:31:44.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858802,1723609904535,-416.68708788,0.00016438,2,"2024-08-14T04:31:44.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858803,1723609904544,-602.11511896,0.00016438,2,"2024-08-14T04:31:44.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858804,1723609904554,-687.0,0.00016438,2,"2024-08-14T04:31:44.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858805,1723609904563,-779.74,0.00016438,2,"2024-08-14T04:31:44.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858806,1723609904572,-681.03,0.00016438,2,"2024-08-14T04:31:44.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858807,1723609904581,-500.0,0.00016438,2,"2024-08-14T04:31:44.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858808,1723609904591,-500.0,0.00016438,2,"2024-08-14T04:31:44.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858809,1723609904601,-533.04,0.00016438,2,"2024-08-14T04:31:44.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858810,1723609904611,-500.0,0.00016438,2,"2024-08-14T04:31:44.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858811,1723609904620,-648.57,0.00016438,2,"2024-08-14T04:31:44.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858812,1723609904630,-500.0,0.00016438,2,"2024-08-14T04:31:44.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858813,1723609904640,-859.4,0.00016438,2,"2024-08-14T04:31:44.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858814,1723609904650,-573.93,0.00016438,2,"2024-08-14T04:31:44.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858815,1723609904659,-500.0,0.00016438,2,"2024-08-14T04:31:44.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858816,1723609904669,-575.8,0.00016438,2,"2024-08-14T04:31:44.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858817,1723609904678,-500.0,0.00016438,2,"2024-08-14T04:31:44.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858818,1723609904689,-1073.74,0.00016438,2,"2024-08-14T04:31:44.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858819,1723609904698,-2787.92,0.00016438,2,"2024-08-14T04:31:44.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858820,1723609904708,-784.46,0.00016438,2,"2024-08-14T04:31:44.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858821,1723609904718,-548.88,0.00016438,2,"2024-08-14T04:31:44.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858822,1723609904726,-813.12,0.00016438,2,"2024-08-14T04:31:44.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858823,1723609904736,-1169.53,0.00016438,2,"2024-08-14T04:31:44.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858824,1723609904746,-500.0,0.00016438,2,"2024-08-14T04:31:44.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858825,1723609904756,-500.0,0.00016438,2,"2024-08-14T04:31:44.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858826,1723609904766,-500.0,0.00016438,2,"2024-08-14T04:31:44.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858827,1723609904776,-874.05,0.00016438,2,"2024-08-14T04:31:44.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858828,1723609904785,-500.0,0.00016438,2,"2024-08-14T04:31:44.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858829,1723609904794,-550.41,0.00016438,2,"2024-08-14T04:31:44.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858830,1723609904804,-662.44,0.00016438,2,"2024-08-14T04:31:44.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858831,1723609904813,-514.89,0.00016438,2,"2024-08-14T04:31:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858832,1723609904823,-897.12,0.00016438,2,"2024-08-14T04:31:44.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858833,1723609904832,-722.1,0.00016438,2,"2024-08-14T04:31:44.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858834,1723609904841,-1677.46,0.00016438,2,"2024-08-14T04:31:44.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858835,1723609904850,-827.12,0.00016438,2,"2024-08-14T04:31:44.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858836,1723609904860,-500.0,0.00016438,2,"2024-08-14T04:31:44.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858837,1723609904869,-500.0,0.00016438,2,"2024-08-14T04:31:44.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858838,1723609904879,-747.02,0.00016438,2,"2024-08-14T04:31:44.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858839,1723609904888,-979.9,0.00016438,2,"2024-08-14T04:31:44.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858840,1723609904898,-500.0,0.00016438,2,"2024-08-14T04:31:44.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858841,1723609905431,-1337.17,0.00016438,2,"2024-08-14T04:31:45.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858842,1723609905454,-2317.78,0.00016438,2,"2024-08-14T04:31:45.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858843,1723609905473,-1767.63,0.00016438,2,"2024-08-14T04:31:45.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858844,1723609905496,-768.37,0.00016438,2,"2024-08-14T04:31:45.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858845,1723609905516,-500.0,0.00016438,2,"2024-08-14T04:31:45.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858846,1723609905530,-1308.24,0.00016438,2,"2024-08-14T04:31:45.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858847,1723609905539,-665.33,0.00016438,2,"2024-08-14T04:31:45.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858848,1723609905548,-1152.45,0.00016438,2,"2024-08-14T04:31:45.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858849,1723609905557,-500.0,0.00016438,2,"2024-08-14T04:31:45.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858850,1723609905567,-500.0,0.00016438,2,"2024-08-14T04:31:45.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858851,1723609905576,-500.0,0.00016438,2,"2024-08-14T04:31:45.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858852,1723609905586,-573.78,0.00016438,2,"2024-08-14T04:31:45.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858853,1723609905596,-561.17,0.00016438,2,"2024-08-14T04:31:45.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858854,1723609905605,-543.31,0.00016438,2,"2024-08-14T04:31:45.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858855,1723609905614,-727.32,0.00016438,2,"2024-08-14T04:31:45.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858856,1723609905624,-1911.45,0.00016438,2,"2024-08-14T04:31:45.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858857,1723609905634,-793.97,0.00016438,2,"2024-08-14T04:31:45.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858858,1723609905643,-500.0,0.00016438,2,"2024-08-14T04:31:45.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858859,1723609905652,-500.0,0.00016438,2,"2024-08-14T04:31:45.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858860,1723609905662,-574.12,0.00016438,2,"2024-08-14T04:31:45.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858861,1723609905672,-500.0,0.00016438,2,"2024-08-14T04:31:45.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858862,1723609905681,-500.0,0.00016438,2,"2024-08-14T04:31:45.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858863,1723609905692,-1032.04,0.00016438,2,"2024-08-14T04:31:45.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858864,1723609905701,-831.96,0.00016438,2,"2024-08-14T04:31:45.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858865,1723609905710,-500.0,0.00016438,2,"2024-08-14T04:31:45.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858866,1723609905719,-788.71,0.00016438,2,"2024-08-14T04:31:45.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858867,1723609905730,-1203.92,0.00016438,2,"2024-08-14T04:31:45.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858868,1723609905739,-500.0,0.00016438,2,"2024-08-14T04:31:45.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858869,1723609905749,-1101.68,0.00016438,2,"2024-08-14T04:31:45.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858870,1723609905759,-548.96,0.00016438,2,"2024-08-14T04:31:45.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858871,1723609905768,-1753.38,0.00016438,2,"2024-08-14T04:31:45.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858872,1723609905777,-1248.17,0.00016438,2,"2024-08-14T04:31:45.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858873,1723609905787,-524.48,0.00016438,2,"2024-08-14T04:31:45.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858874,1723609905796,-1358.16,0.00016438,2,"2024-08-14T04:31:45.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858875,1723609905805,-757.67,0.00016438,2,"2024-08-14T04:31:45.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858876,1723609905815,-1262.29,0.00016438,2,"2024-08-14T04:31:45.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858877,1723609905824,-500.0,0.00016438,2,"2024-08-14T04:31:45.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858878,1723609905834,-1063.98,0.00016438,2,"2024-08-14T04:31:45.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858879,1723609905843,-1515.14,0.00016438,2,"2024-08-14T04:31:45.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858880,1723609905852,-1432.6,0.00016438,2,"2024-08-14T04:31:45.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858881,1723609905862,-1036.82,0.00016438,2,"2024-08-14T04:31:45.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858882,1723609905871,-515.71,0.00016438,2,"2024-08-14T04:31:45.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858883,1723609905880,-517.32,0.00016438,2,"2024-08-14T04:31:45.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858884,1723609905889,-1528.48,0.00016438,2,"2024-08-14T04:31:45.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858885,1723609905898,-500.0,0.00016438,2,"2024-08-14T04:31:45.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858886,1723609905907,-531.49,0.00016438,2,"2024-08-14T04:31:45.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858887,1723609905917,-633.1,0.00016438,2,"2024-08-14T04:31:45.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858888,1723609905926,-500.0,0.00016438,2,"2024-08-14T04:31:45.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858889,1723609905935,-500.0,0.00016438,2,"2024-08-14T04:31:45.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858890,1723609905946,-949.66,0.00016438,2,"2024-08-14T04:31:45.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858891,1723609905955,-670.33,0.00016438,2,"2024-08-14T04:31:45.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858892,1723609905964,-611.16,0.00016438,2,"2024-08-14T04:31:45.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858893,1723609905974,-1056.45,0.00016438,2,"2024-08-14T04:31:45.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858894,1723609905983,-1394.22,0.00016438,2,"2024-08-14T04:31:45.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858895,1723609905992,-500.0,0.00016438,2,"2024-08-14T04:31:45.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858896,1723609906003,-460.65179233,0.00016438,2,"2024-08-14T04:31:46.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858897,1723609906015,-1262.52,0.00016438,2,"2024-08-14T04:31:46.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858898,1723609906023,-858.99,0.00016438,2,"2024-08-14T04:31:46.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858899,1723609906032,-862.28,0.00016438,2,"2024-08-14T04:31:46.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858900,1723609906042,-649.6,0.00016438,2,"2024-08-14T04:31:46.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858901,1723609906052,-668.29,0.00016438,2,"2024-08-14T04:31:46.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858902,1723609906061,-500.0,0.00016438,2,"2024-08-14T04:31:46.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858903,1723609906070,-500.0,0.00016438,2,"2024-08-14T04:31:46.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858904,1723609906080,-994.54,0.00016438,2,"2024-08-14T04:31:46.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858905,1723609906090,-500.0,0.00016438,2,"2024-08-14T04:31:46.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858906,1723609906099,-500.0,0.00016438,2,"2024-08-14T04:31:46.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858907,1723609906109,-500.0,0.00016438,2,"2024-08-14T04:31:46.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858908,1723609906118,-500.0,0.00016438,2,"2024-08-14T04:31:46.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858909,1723609906127,-500.0,0.00016438,2,"2024-08-14T04:31:46.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858910,1723609906137,-2129.2,0.00016438,2,"2024-08-14T04:31:46.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858911,1723609906147,-594.03,0.00016438,2,"2024-08-14T04:31:46.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858912,1723609906156,-500.0,0.00016438,2,"2024-08-14T04:31:46.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858913,1723609906165,-500.0,0.00016438,2,"2024-08-14T04:31:46.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858914,1723609906175,-500.0,0.00016438,2,"2024-08-14T04:31:46.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858915,1723609906184,-914.03,0.00016438,2,"2024-08-14T04:31:46.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858916,1723609906194,-500.0,0.00016438,2,"2024-08-14T04:31:46.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858917,1723609906203,-500.0,0.00016438,2,"2024-08-14T04:31:46.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858918,1723609906212,-1713.7,0.00016438,2,"2024-08-14T04:31:46.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858919,1723609906222,-1361.46,0.00016438,2,"2024-08-14T04:31:46.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858920,1723609906232,-546.87,0.00016438,2,"2024-08-14T04:31:46.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858921,1723609906242,-1866.29,0.00016438,2,"2024-08-14T04:31:46.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858922,1723609906251,-589.26,0.00016438,2,"2024-08-14T04:31:46.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858923,1723609906261,-613.17,0.00016438,2,"2024-08-14T04:31:46.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858924,1723609906270,-2021.75,0.00016438,2,"2024-08-14T04:31:46.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858925,1723609906280,-1137.56,0.00016438,2,"2024-08-14T04:31:46.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858926,1723609906290,-522.45,0.00016438,2,"2024-08-14T04:31:46.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858927,1723609906299,-500.0,0.00016438,2,"2024-08-14T04:31:46.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858928,1723609906309,-500.0,0.00016438,2,"2024-08-14T04:31:46.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858929,1723609906319,-500.0,0.00016438,2,"2024-08-14T04:31:46.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858930,1723609906328,-500.0,0.00016438,2,"2024-08-14T04:31:46.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858931,1723609906338,-1319.16,0.00016438,2,"2024-08-14T04:31:46.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858932,1723609906347,-1427.54,0.00016438,2,"2024-08-14T04:31:46.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858933,1723609906357,-500.0,0.00016438,2,"2024-08-14T04:31:46.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858934,1723609906367,-500.0,0.00016438,2,"2024-08-14T04:31:46.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858935,1723609906376,-763.0,0.00016438,2,"2024-08-14T04:31:46.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858936,1723609906385,-1228.12,0.00016438,2,"2024-08-14T04:31:46.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858937,1723609906396,-716.55,0.00016438,2,"2024-08-14T04:31:46.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858938,1723609906405,-500.0,0.00016438,2,"2024-08-14T04:31:46.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858939,1723609906415,-801.08,0.00016438,2,"2024-08-14T04:31:46.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858940,1723609906424,-952.82,0.00016438,2,"2024-08-14T04:31:46.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858941,1723609906434,-500.0,0.00016438,2,"2024-08-14T04:31:46.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858942,1723609906446,-500.0,0.00016438,2,"2024-08-14T04:31:46.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858943,1723609906455,-500.0,0.00016438,2,"2024-08-14T04:31:46.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858944,1723609906465,-500.0,0.00016438,2,"2024-08-14T04:31:46.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858945,1723609906474,-567.1,0.00016438,2,"2024-08-14T04:31:46.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858946,1723609906484,-727.51,0.00016438,2,"2024-08-14T04:31:46.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858947,1723609906493,-500.0,0.00016438,2,"2024-08-14T04:31:46.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858948,1723609906503,-500.0,0.00016438,2,"2024-08-14T04:31:46.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858949,1723609906514,-707.49,0.00016438,2,"2024-08-14T04:31:46.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858950,1723609906523,-930.55,0.00016438,2,"2024-08-14T04:31:46.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858951,1723609906533,-660.45,0.00016438,2,"2024-08-14T04:31:46.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858952,1723609906543,-500.0,0.00016438,2,"2024-08-14T04:31:46.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858953,1723609906553,-1078.02,0.00016438,2,"2024-08-14T04:31:46.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858954,1723609906562,-1088.19,0.00016438,2,"2024-08-14T04:31:46.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858955,1723609906572,-500.0,0.00016438,2,"2024-08-14T04:31:46.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858956,1723609906582,-759.3,0.00016438,2,"2024-08-14T04:31:46.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858957,1723609906592,-500.0,0.00016438,2,"2024-08-14T04:31:46.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858958,1723609906601,-500.0,0.00016438,2,"2024-08-14T04:31:46.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858959,1723609906611,-889.18,0.00016438,2,"2024-08-14T04:31:46.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858960,1723609906620,-1530.37,0.00016438,2,"2024-08-14T04:31:46.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858961,1723609906629,-934.11,0.00016438,2,"2024-08-14T04:31:46.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858962,1723609906639,-500.0,0.00016438,2,"2024-08-14T04:31:46.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858963,1723609906649,-1039.28,0.00016438,2,"2024-08-14T04:31:46.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858964,1723609906659,-1121.46,0.00016438,2,"2024-08-14T04:31:46.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858965,1723609906668,-512.89,0.00016438,2,"2024-08-14T04:31:46.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858966,1723609906678,-1333.72,0.00016438,2,"2024-08-14T04:31:46.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858967,1723609906688,-1259.4,0.00016438,2,"2024-08-14T04:31:46.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858968,1723609906697,-500.0,0.00016438,2,"2024-08-14T04:31:46.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858969,1723609906707,-1236.44,0.00016438,2,"2024-08-14T04:31:46.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858970,1723609906716,-500.0,0.00016438,2,"2024-08-14T04:31:46.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858971,1723609906726,-586.02,0.00016438,2,"2024-08-14T04:31:46.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858972,1723609906736,-595.38158924,0.00016438,2,"2024-08-14T04:31:46.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858973,1723609906745,-500.0,0.00016438,2,"2024-08-14T04:31:46.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858974,1723609906755,-1094.67,0.00016438,2,"2024-08-14T04:31:46.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858975,1723609906764,-500.0,0.00016438,2,"2024-08-14T04:31:46.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858976,1723609906774,-572.66,0.00016438,2,"2024-08-14T04:31:46.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858977,1723609906784,-899.03,0.00016438,2,"2024-08-14T04:31:46.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858978,1723609906794,-664.92,0.00016438,2,"2024-08-14T04:31:46.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858979,1723609906803,-756.4,0.00016438,2,"2024-08-14T04:31:46.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858980,1723609906813,-500.0,0.00016438,2,"2024-08-14T04:31:46.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858981,1723609906822,-500.0,0.00016438,2,"2024-08-14T04:31:46.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858982,1723609906833,-500.0,0.00016438,2,"2024-08-14T04:31:46.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858983,1723609906842,-1704.02,0.00016438,2,"2024-08-14T04:31:46.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858984,1723609906852,-534.59,0.00016438,2,"2024-08-14T04:31:46.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858985,1723609906861,-602.19,0.00016438,2,"2024-08-14T04:31:46.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858986,1723609906871,-549.62,0.00016438,2,"2024-08-14T04:31:46.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858987,1723609906880,-554.55,0.00016438,2,"2024-08-14T04:31:46.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858988,1723609906890,-633.91,0.00016438,2,"2024-08-14T04:31:46.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858989,1723609906900,-1088.07,0.00016438,2,"2024-08-14T04:31:46.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858990,1723609906910,-500.0,0.00016438,2,"2024-08-14T04:31:46.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858991,1723609906920,-1076.76,0.00016438,2,"2024-08-14T04:31:46.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858992,1723609906930,-500.0,0.00016438,2,"2024-08-14T04:31:46.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858993,1723609906940,-642.2,0.00016438,2,"2024-08-14T04:31:46.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858994,1723609906950,-884.91,0.00016438,2,"2024-08-14T04:31:46.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858995,1723609906960,-500.0,0.00016438,2,"2024-08-14T04:31:46.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858996,1723609906969,-500.0,0.00016438,2,"2024-08-14T04:31:46.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858997,1723609906979,-2366.93,0.00016438,2,"2024-08-14T04:31:46.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858998,1723609906988,-1310.19,0.00016438,2,"2024-08-14T04:31:46.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858999,1723609906998,-600.13,0.00016438,2,"2024-08-14T04:31:46.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859000,1723609907010,-500.0,0.00016438,2,"2024-08-14T04:31:47.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859001,1723609907020,-989.3,0.00016438,2,"2024-08-14T04:31:47.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859002,1723609907029,-500.0,0.00016438,2,"2024-08-14T04:31:47.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859003,1723609907039,-4480.77,0.00016438,2,"2024-08-14T04:31:47.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859004,1723609907049,-978.57,0.00016438,2,"2024-08-14T04:31:47.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859005,1723609907059,-624.47,0.00016438,2,"2024-08-14T04:31:47.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859006,1723609907068,-500.0,0.00016438,2,"2024-08-14T04:31:47.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859007,1723609907077,-588.4,0.00016438,2,"2024-08-14T04:31:47.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859008,1723609907090,-7603.03,0.00016438,2,"2024-08-14T04:31:47.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859009,1723609907100,-870.91,0.00016438,2,"2024-08-14T04:31:47.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859010,1723609907109,-1387.64,0.00016438,2,"2024-08-14T04:31:47.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859011,1723609907118,-933.77,0.00016438,2,"2024-08-14T04:31:47.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859012,1723609907128,-500.0,0.00016438,2,"2024-08-14T04:31:47.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859013,1723609907137,-1213.63,0.00016438,2,"2024-08-14T04:31:47.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859014,1723609907147,-500.0,0.00016438,2,"2024-08-14T04:31:47.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859015,1723609907156,-1373.06,0.00016438,2,"2024-08-14T04:31:47.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859016,1723609907166,-34383.11,0.00016438,2,"2024-08-14T04:31:47.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859017,1723609907175,-671.92,0.00016438,2,"2024-08-14T04:31:47.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859018,1723609907184,-593.97,0.00016438,2,"2024-08-14T04:31:47.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859019,1723609907194,-500.0,0.00016438,2,"2024-08-14T04:31:47.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859020,1723609907204,-670.51,0.00016438,2,"2024-08-14T04:31:47.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859021,1723609907214,-2281.42,0.00016438,2,"2024-08-14T04:31:47.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859022,1723609907223,-500.0,0.00016438,2,"2024-08-14T04:31:47.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859023,1723609907233,-643.43,0.00016438,2,"2024-08-14T04:31:47.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859024,1723609907243,-1248.5,0.00016438,2,"2024-08-14T04:31:47.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859025,1723609907253,-500.0,0.00016438,2,"2024-08-14T04:31:47.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859026,1723609907262,-500.0,0.00016438,2,"2024-08-14T04:31:47.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859027,1723609907271,-1086.21,0.00016438,2,"2024-08-14T04:31:47.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859028,1723609907281,-1370.1,0.00016438,2,"2024-08-14T04:31:47.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859029,1723609907290,-518.47,0.00016438,2,"2024-08-14T04:31:47.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859030,1723609907324,-3534.93,0.00016438,2,"2024-08-14T04:31:47.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859031,1723609907334,-1952.92,0.00016438,2,"2024-08-14T04:31:47.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859032,1723609907343,-500.0,0.00016438,2,"2024-08-14T04:31:47.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859033,1723609907352,-1576.63,0.00016438,2,"2024-08-14T04:31:47.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859034,1723609907362,-500.0,0.00016438,2,"2024-08-14T04:31:47.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859035,1723609907372,-910.69,0.00016438,2,"2024-08-14T04:31:47.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859036,1723609907381,-539.62,0.00016438,2,"2024-08-14T04:31:47.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859037,1723609907391,-1851.14,0.00016438,2,"2024-08-14T04:31:47.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859038,1723609907400,-860.94,0.00016438,2,"2024-08-14T04:31:47.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859039,1723609907410,-500.0,0.00016438,2,"2024-08-14T04:31:47.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859040,1723609907420,-11477.37,0.00016438,2,"2024-08-14T04:31:47.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859041,1723609907432,-500.0,0.00016438,2,"2024-08-14T04:31:47.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859042,1723609907442,-500.0,0.00016438,2,"2024-08-14T04:31:47.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859043,1723609907451,-500.0,0.00016438,2,"2024-08-14T04:31:47.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859044,1723609907461,-1281.62,0.00016438,2,"2024-08-14T04:31:47.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859045,1723609907470,-506.42,0.00016438,2,"2024-08-14T04:31:47.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859046,1723609907480,-940.92,0.00016438,2,"2024-08-14T04:31:47.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859047,1723609907489,-500.0,0.00016438,2,"2024-08-14T04:31:47.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859048,1723609907499,-627.23,0.00016438,2,"2024-08-14T04:31:47.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859049,1723609907508,-1472.9,0.00016438,2,"2024-08-14T04:31:47.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859050,1723609907518,-500.0,0.00016438,2,"2024-08-14T04:31:47.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859051,1723609907528,-572.1,0.00016438,2,"2024-08-14T04:31:47.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859052,1723609907537,-542.26,0.00016438,2,"2024-08-14T04:31:47.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859053,1723609907546,-500.0,0.00016438,2,"2024-08-14T04:31:47.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859054,1723609907556,-3046.11,0.00016438,2,"2024-08-14T04:31:47.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859055,1723609907565,-500.0,0.00016438,2,"2024-08-14T04:31:47.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859056,1723609907575,-703.44,0.00016438,2,"2024-08-14T04:31:47.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859057,1723609907584,-1526.23,0.00016438,2,"2024-08-14T04:31:47.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859058,1723609907594,-625.03,0.00016438,2,"2024-08-14T04:31:47.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859059,1723609907604,-1572.44,0.00016438,2,"2024-08-14T04:31:47.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859060,1723609907614,-661.53,0.00016438,2,"2024-08-14T04:31:47.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859061,1723609907623,-1259.91,0.00016438,2,"2024-08-14T04:31:47.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859062,1723609907633,-500.0,0.00016438,2,"2024-08-14T04:31:47.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859063,1723609907642,-999.55,0.00016438,2,"2024-08-14T04:31:47.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859064,1723609907651,-809.75,0.00016438,2,"2024-08-14T04:31:47.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859065,1723609907661,-500.0,0.00016438,2,"2024-08-14T04:31:47.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859066,1723609907671,-500.0,0.00016438,2,"2024-08-14T04:31:47.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859067,1723609907680,-500.0,0.00016438,2,"2024-08-14T04:31:47.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859068,1723609907691,-500.0,0.00016438,2,"2024-08-14T04:31:47.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859069,1723609907700,-500.0,0.00016438,2,"2024-08-14T04:31:47.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859070,1723609907710,-500.0,0.00016438,2,"2024-08-14T04:31:47.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859071,1723609907719,-500.0,0.00016438,2,"2024-08-14T04:31:47.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859072,1723609907727,-500.0,0.00016438,2,"2024-08-14T04:31:47.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859073,1723609907737,-500.0,0.00016438,2,"2024-08-14T04:31:47.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859074,1723609907746,-500.0,0.00016438,2,"2024-08-14T04:31:47.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859075,1723609907756,-500.0,0.00016438,2,"2024-08-14T04:31:47.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859076,1723609907765,-500.0,0.00016438,2,"2024-08-14T04:31:47.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859077,1723609907774,-2268.61,0.00016438,2,"2024-08-14T04:31:47.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859078,1723609907786,-1125.39,0.00016438,2,"2024-08-14T04:31:47.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859079,1723609907795,-779.17,0.00016438,2,"2024-08-14T04:31:47.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859080,1723609907805,-1486.32,0.00016438,2,"2024-08-14T04:31:47.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859081,1723609907815,-731.78,0.00016438,2,"2024-08-14T04:31:47.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859082,1723609907825,-1470.1,0.00016438,2,"2024-08-14T04:31:47.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859083,1723609907835,-681.82,0.00016438,2,"2024-08-14T04:31:47.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859084,1723609907844,-896.11,0.00016438,2,"2024-08-14T04:31:47.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859085,1723609907854,-1454.11,0.00016438,2,"2024-08-14T04:31:47.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859086,1723609907864,-1104.05,0.00016438,2,"2024-08-14T04:31:47.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859087,1723609907874,-2169.37,0.00016438,2,"2024-08-14T04:31:47.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859088,1723609907883,-500.0,0.00016438,2,"2024-08-14T04:31:47.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859089,1723609907893,-500.0,0.00016438,2,"2024-08-14T04:31:47.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859090,1723609907902,-500.0,0.00016438,2,"2024-08-14T04:31:47.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859091,1723609907912,-500.0,0.00016438,2,"2024-08-14T04:31:47.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859092,1723609907922,-1282.27,0.00016438,2,"2024-08-14T04:31:47.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859093,1723609907931,-6536.97,0.00016438,2,"2024-08-14T04:31:47.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859094,1723609907941,-500.0,0.00016438,2,"2024-08-14T04:31:47.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859095,1723609907951,-1328.52,0.00016438,2,"2024-08-14T04:31:47.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859096,1723609907960,-500.0,0.00016438,2,"2024-08-14T04:31:47.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859097,1723609907970,-9772.12,0.00016438,2,"2024-08-14T04:31:47.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859098,1723609907979,-2669.17,0.00016438,2,"2024-08-14T04:31:47.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859099,1723609907987,-3638.87,0.00016438,2,"2024-08-14T04:31:47.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859100,1723609907997,-1643.29,0.00016438,2,"2024-08-14T04:31:47.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859101,1723609908008,-500.0,0.00016438,2,"2024-08-14T04:31:48.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859102,1723609908018,-756.9,0.00016438,2,"2024-08-14T04:31:48.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859103,1723609908027,-500.0,0.00016438,2,"2024-08-14T04:31:48.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859104,1723609908036,-500.0,0.00016438,2,"2024-08-14T04:31:48.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859105,1723609908047,-510.29,0.00016438,2,"2024-08-14T04:31:48.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859106,1723609908056,-1412.99,0.00016438,2,"2024-08-14T04:31:48.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859107,1723609908067,-672.06,0.00016438,2,"2024-08-14T04:31:48.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859108,1723609908076,-632.04,0.00016438,2,"2024-08-14T04:31:48.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859109,1723609908088,-1317.22,0.00016438,2,"2024-08-14T04:31:48.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859110,1723609908097,-573.39,0.00016438,2,"2024-08-14T04:31:48.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859111,1723609908107,-2594.57,0.00016438,2,"2024-08-14T04:31:48.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859112,1723609908276,-1170.34,0.00016438,2,"2024-08-14T04:31:48.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859113,1723609908311,-2279.45,0.00016438,2,"2024-08-14T04:31:48.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859114,1723609908329,-1430.72,0.00016438,2,"2024-08-14T04:31:48.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859115,1723609908339,-500.0,0.00016438,2,"2024-08-14T04:31:48.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859116,1723609908348,-699.32,0.00016438,2,"2024-08-14T04:31:48.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859117,1723609908358,-500.0,0.00016438,2,"2024-08-14T04:31:48.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859118,1723609908368,-500.0,0.00016438,2,"2024-08-14T04:31:48.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859119,1723609908378,-2593.85,0.00016438,2,"2024-08-14T04:31:48.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859120,1723609908388,-709.11,0.00016438,2,"2024-08-14T04:31:48.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859121,1723609908398,-584.01,0.00016438,2,"2024-08-14T04:31:48.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859122,1723609908408,-2203.65,0.00016438,2,"2024-08-14T04:31:48.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859123,1723609908417,-500.0,0.00016438,2,"2024-08-14T04:31:48.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859124,1723609908427,-1289.07,0.00016438,2,"2024-08-14T04:31:48.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859125,1723609908437,-1545.87,0.00016438,2,"2024-08-14T04:31:48.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859126,1723609908447,-4744.17,0.00016438,2,"2024-08-14T04:31:48.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859127,1723609908456,-721.29,0.00016438,2,"2024-08-14T04:31:48.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859128,1723609908466,-693.69,0.00016438,2,"2024-08-14T04:31:48.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859129,1723609908476,-500.0,0.00016438,2,"2024-08-14T04:31:48.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859130,1723609908485,-702.63,0.00016438,2,"2024-08-14T04:31:48.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859131,1723609908494,-500.0,0.00016438,2,"2024-08-14T04:31:48.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859132,1723609908504,-500.0,0.00016438,2,"2024-08-14T04:31:48.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859133,1723609908513,-1337.5,0.00016438,2,"2024-08-14T04:31:48.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859134,1723609908522,-2072.36,0.00016438,2,"2024-08-14T04:31:48.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859135,1723609908532,-1595.04,0.00016438,2,"2024-08-14T04:31:48.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859136,1723609908542,-500.0,0.00016438,2,"2024-08-14T04:31:48.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859137,1723609908551,-632.26,0.00016438,2,"2024-08-14T04:31:48.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859138,1723609908560,-1847.69,0.00016438,2,"2024-08-14T04:31:48.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859139,1723609908568,-934.24,0.00016438,2,"2024-08-14T04:31:48.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859140,1723609908577,-921.25,0.00016438,2,"2024-08-14T04:31:48.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859141,1723609908586,-606.48,0.00016438,2,"2024-08-14T04:31:48.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859142,1723609908594,-1284.98,0.00016438,2,"2024-08-14T04:31:48.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859143,1723609908603,-500.0,0.00016438,2,"2024-08-14T04:31:48.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859144,1723609908612,-500.0,0.00016438,2,"2024-08-14T04:31:48.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859145,1723609908622,-500.0,0.00016438,2,"2024-08-14T04:31:48.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859146,1723609908631,-794.79,0.00016438,2,"2024-08-14T04:31:48.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859147,1723609908641,-1821.67,0.00016438,2,"2024-08-14T04:31:48.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859148,1723609908651,-6567.88,0.00016438,2,"2024-08-14T04:31:48.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859149,1723609908661,-958.01,0.00016438,2,"2024-08-14T04:31:48.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859150,1723609908671,-1300.27,0.00016438,2,"2024-08-14T04:31:48.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859151,1723609908680,-1529.8,0.00016438,2,"2024-08-14T04:31:48.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859152,1723609908690,-500.0,0.00016438,2,"2024-08-14T04:31:48.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859153,1723609908700,-7894.91,0.00016438,2,"2024-08-14T04:31:48.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859154,1723609908710,-962.46,0.00016438,2,"2024-08-14T04:31:48.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859155,1723609908721,-784.56,0.00016438,2,"2024-08-14T04:31:48.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859156,1723609908730,-2122.48,0.00016438,2,"2024-08-14T04:31:48.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859157,1723609908741,-500.0,0.00016438,2,"2024-08-14T04:31:48.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859158,1723609908751,-1436.52,0.00016438,2,"2024-08-14T04:31:48.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859159,1723609908761,-602.19,0.00016438,2,"2024-08-14T04:31:48.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859160,1723609908774,-500.0,0.00016438,2,"2024-08-14T04:31:48.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859161,1723609908784,-2443.79,0.00016438,2,"2024-08-14T04:31:48.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859162,1723609908793,-500.0,0.00016438,2,"2024-08-14T04:31:48.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859163,1723609908803,-1117.72,0.00016438,2,"2024-08-14T04:31:48.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859164,1723609908812,-1141.56,0.00016438,2,"2024-08-14T04:31:48.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859165,1723609908822,-500.0,0.00016438,2,"2024-08-14T04:31:48.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859166,1723609908832,-1038.02,0.00016438,2,"2024-08-14T04:31:48.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859167,1723609908841,-2826.18,0.00016438,2,"2024-08-14T04:31:48.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859168,1723609908850,-626.15,0.00016438,2,"2024-08-14T04:31:48.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859169,1723609908859,-1794.03,0.00016438,2,"2024-08-14T04:31:48.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859170,1723609908868,-1000.31,0.00016438,2,"2024-08-14T04:31:48.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859171,1723609908877,-789.7,0.00016438,2,"2024-08-14T04:31:48.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859172,1723609908887,-500.0,0.00016438,2,"2024-08-14T04:31:48.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859173,1723609908899,-1287.7,0.00016438,2,"2024-08-14T04:31:48.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859174,1723609908909,-500.0,0.00016438,2,"2024-08-14T04:31:48.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859175,1723609908919,-542.16,0.00016438,2,"2024-08-14T04:31:48.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859176,1723609908928,-824.39,0.00016438,2,"2024-08-14T04:31:48.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859177,1723609908938,-500.0,0.00016438,2,"2024-08-14T04:31:48.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859178,1723609908947,-500.0,0.00016438,2,"2024-08-14T04:31:48.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859179,1723609908957,-217.1,0.00016438,2,"2024-08-14T04:31:48.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859180,1723609908966,-266.5950169,0.00016438,2,"2024-08-14T04:31:48.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859181,1723609908975,-1448.79,0.00016438,2,"2024-08-14T04:31:48.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859182,1723609908985,-500.0,0.00016438,2,"2024-08-14T04:31:48.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859183,1723609908994,-1750.64,0.00016438,2,"2024-08-14T04:31:48.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859184,1723609909006,-650.93,0.00016438,2,"2024-08-14T04:31:49.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859185,1723609909017,-1144.6,0.00016438,2,"2024-08-14T04:31:49.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859186,1723609909027,-500.0,0.00016438,2,"2024-08-14T04:31:49.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859187,1723609909037,-500.0,0.00016438,2,"2024-08-14T04:31:49.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859188,1723609909047,-500.0,0.00016438,2,"2024-08-14T04:31:49.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859189,1723609909057,-12775.62,0.00016438,2,"2024-08-14T04:31:49.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859190,1723609909067,-3428.13,0.00016438,2,"2024-08-14T04:31:49.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859191,1723609909076,-1230.28,0.00016438,2,"2024-08-14T04:31:49.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859192,1723609909087,-500.0,0.00016438,2,"2024-08-14T04:31:49.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859193,1723609909096,-500.0,0.00016438,2,"2024-08-14T04:31:49.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859194,1723609909106,-500.0,0.00016438,2,"2024-08-14T04:31:49.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859195,1723609909116,-1638.12,0.00016438,2,"2024-08-14T04:31:49.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859196,1723609909126,-2040.24,0.00016438,2,"2024-08-14T04:31:49.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859197,1723609909135,-1515.13,0.00016438,2,"2024-08-14T04:31:49.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859198,1723609909145,-683.16,0.00016438,2,"2024-08-14T04:31:49.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859199,1723609909155,-1072.71,0.00016438,2,"2024-08-14T04:31:49.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859200,1723609909165,-3552.15,0.00016438,2,"2024-08-14T04:31:49.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859201,1723609909175,-233.41,0.00016438,2,"2024-08-14T04:31:49.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859202,1723609909185,-500.0,0.00016438,2,"2024-08-14T04:31:49.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859203,1723609909195,-1939.38,0.00016438,2,"2024-08-14T04:31:49.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859204,1723609909204,-567.28,0.00016438,2,"2024-08-14T04:31:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859205,1723609909214,-1452.68,0.00016438,2,"2024-08-14T04:31:49.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859206,1723609909224,-500.0,0.00016438,2,"2024-08-14T04:31:49.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859207,1723609909233,-1066.26,0.00016438,2,"2024-08-14T04:31:49.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859208,1723609909243,-2040.77,0.00016438,2,"2024-08-14T04:31:49.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859209,1723609909252,-524.59,0.00016438,2,"2024-08-14T04:31:49.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859210,1723609909263,-751.22,0.00016438,2,"2024-08-14T04:31:49.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859211,1723609909273,-500.0,0.00016438,2,"2024-08-14T04:31:49.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859212,1723609909282,-1978.27,0.00016438,2,"2024-08-14T04:31:49.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859213,1723609909292,-1013.74,0.00016438,2,"2024-08-14T04:31:49.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859214,1723609909302,-500.0,0.00016438,2,"2024-08-14T04:31:49.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859215,1723609909311,-3363.31,0.00016438,2,"2024-08-14T04:31:49.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859216,1723609909320,-547.18,0.00016438,2,"2024-08-14T04:31:49.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859217,1723609909330,-500.0,0.00016438,2,"2024-08-14T04:31:49.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859218,1723609909340,-500.0,0.00016438,2,"2024-08-14T04:31:49.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859219,1723609909349,-3032.15,0.00016438,2,"2024-08-14T04:31:49.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859220,1723609909359,-8625.96,0.00016438,2,"2024-08-14T04:31:49.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859221,1723609909370,-1762.22,0.00016438,2,"2024-08-14T04:31:49.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859222,1723609909379,-500.0,0.00016438,2,"2024-08-14T04:31:49.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859223,1723609909389,-1353.62,0.00016438,2,"2024-08-14T04:31:49.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859224,1723609909399,-1289.65,0.00016438,2,"2024-08-14T04:31:49.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859225,1723609909408,-500.0,0.00016438,2,"2024-08-14T04:31:49.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859226,1723609909418,-893.73,0.00016438,2,"2024-08-14T04:31:49.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859227,1723609909427,-500.0,0.00016438,2,"2024-08-14T04:31:49.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859228,1723609909437,-2410.79,0.00016438,2,"2024-08-14T04:31:49.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859229,1723609909447,-500.0,0.00016438,2,"2024-08-14T04:31:49.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859230,1723609909456,-1137.78,0.00016438,2,"2024-08-14T04:31:49.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859231,1723609909466,-684.86,0.00016438,2,"2024-08-14T04:31:49.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859232,1723609909476,-504.95,0.00016438,2,"2024-08-14T04:31:49.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859233,1723609909486,-806.17,0.00016438,2,"2024-08-14T04:31:49.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859234,1723609909496,-3271.69,0.00016438,2,"2024-08-14T04:31:49.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859235,1723609909506,-859.31,0.00016438,2,"2024-08-14T04:31:49.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859236,1723609909515,-727.71,0.00016438,2,"2024-08-14T04:31:49.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859237,1723609909525,-528.47,0.00016438,2,"2024-08-14T04:31:49.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859238,1723609909535,-500.0,0.00016438,2,"2024-08-14T04:31:49.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859239,1723609909545,-1104.85,0.00016438,2,"2024-08-14T04:31:49.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859240,1723609909555,-150.0,0.0001644,2,"2024-08-14T04:31:49.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859241,1723609909564,-737.12224648,0.00016441,2,"2024-08-14T04:31:49.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859242,1723609909573,-194.64227411,0.00016441,2,"2024-08-14T04:31:49.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859243,1723609909583,-248.24740424,0.00016441,2,"2024-08-14T04:31:49.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859244,1723609909593,-195.90895308,0.0001647,2,"2024-08-14T04:31:49.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859245,1723609909602,-167.0,0.00016484,2,"2024-08-14T04:31:49.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859246,1723609909612,-150.0,0.00016491,2,"2024-08-14T04:31:49.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859247,1723609909621,-285.99221951,0.00016512,2,"2024-08-14T04:31:49.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859248,1723609909631,-150.0,0.000166,2,"2024-08-14T04:31:49.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859249,1723609909641,-1764.55855345,0.0001661,2,"2024-08-14T04:31:49.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859250,1723609909650,-7198.21,0.00016701,2,"2024-08-14T04:31:49.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859251,1723609909660,-345.9535557,0.00016701,2,"2024-08-14T04:31:49.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859252,1723609909670,-1410.06,0.00016701,2,"2024-08-14T04:31:49.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859253,1723609909680,-625.36,0.00016701,2,"2024-08-14T04:31:49.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859254,1723609909690,-920.35,0.00016701,2,"2024-08-14T04:31:49.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859255,1723609909700,-1055.09,0.00016701,2,"2024-08-14T04:31:49.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859256,1723609909710,-744.2421994,0.00016701,2,"2024-08-14T04:31:49.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859257,1723609909719,-1754.45,0.00016701,2,"2024-08-14T04:31:49.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859258,1723609909728,-4482.96,0.00016701,2,"2024-08-14T04:31:49.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859259,1723609909738,-9452.83946554,0.00016701,2,"2024-08-14T04:31:49.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859260,1723609910199,-5045.85162056,0.00016701,2,"2024-08-14T04:31:50.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859261,1723609910209,-500.0,0.00016701,2,"2024-08-14T04:31:50.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859262,1723609910219,-1145.05,0.00016701,2,"2024-08-14T04:31:50.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859263,1723609910229,-500.0,0.00016701,2,"2024-08-14T04:31:50.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859264,1723609910239,-1316.41,0.00016701,2,"2024-08-14T04:31:50.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859265,1723609910249,-1084.1875989,0.00016701,2,"2024-08-14T04:31:50.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859266,1723609910259,-1055.66,0.00016701,2,"2024-08-14T04:31:50.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859267,1723609910269,-500.0,0.00016701,2,"2024-08-14T04:31:50.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859268,1723609910280,-500.0,0.00016701,2,"2024-08-14T04:31:50.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859269,1723609910290,-150.0,0.00016709,2,"2024-08-14T04:31:50.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859270,1723609910300,-1246.90540068,0.00016711,2,"2024-08-14T04:31:50.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859271,1723609910313,-500.0,0.00016711,2,"2024-08-14T04:31:50.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859272,1723609910325,-2669.86459932,0.00016711,2,"2024-08-14T04:31:50.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859273,1723609910334,-2689.76,0.00016711,2,"2024-08-14T04:31:50.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859274,1723609910344,-2554.53,0.00016711,2,"2024-08-14T04:31:50.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859275,1723609910354,-2895.53,0.00016711,2,"2024-08-14T04:31:50.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859276,1723609910364,-1141.74,0.00016711,2,"2024-08-14T04:31:50.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859277,1723609910374,-521.36,0.00016711,2,"2024-08-14T04:31:50.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859278,1723609910384,-542.34,0.00016711,2,"2024-08-14T04:31:50.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859279,1723609910394,-5501.7303595,0.00016711,2,"2024-08-14T04:31:50.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859280,1723609910405,-8673.86875784,0.00016711,2,"2024-08-14T04:31:50.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859281,1723609910417,-266.2784645,0.00016711,2,"2024-08-14T04:31:50.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859282,1723609910429,-1160.60801783,0.00016711,2,"2024-08-14T04:31:50.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859283,1723609910472,500.0,0.00013698,2,"2024-08-14T04:31:50.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859284,1723609910579,500.0,0.00013972,2,"2024-08-14T04:31:50.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859285,1723609911130,4404.15,0.00013698,2,"2024-08-14T04:31:51.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859286,1723609911155,-500.0,0.00014235,2,"2024-08-14T04:31:51.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859287,1723609911165,-744.38,0.00014235,2,"2024-08-14T04:31:51.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859288,1723609911174,-618.63,0.00014235,2,"2024-08-14T04:31:51.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859289,1723609911183,-500.0,0.00014235,2,"2024-08-14T04:31:51.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859290,1723609911193,-928.92,0.00014246,2,"2024-08-14T04:31:51.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859291,1723609911203,-500.0,0.00014509,2,"2024-08-14T04:31:51.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859292,1723609911213,-744.38,0.00014509,2,"2024-08-14T04:31:51.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859293,1723609911223,-500.0,0.00014509,2,"2024-08-14T04:31:51.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859294,1723609911232,-928.92,0.0001452,2,"2024-08-14T04:31:51.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859295,1723609911241,-500.0,0.00014783,2,"2024-08-14T04:31:51.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859296,1723609911250,-744.38,0.00014783,2,"2024-08-14T04:31:51.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859297,1723609911260,-928.92,0.00014794,2,"2024-08-14T04:31:51.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859298,1723609911270,-744.38,0.00015057,2,"2024-08-14T04:31:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859299,1723609911280,-928.92,0.00015068,2,"2024-08-14T04:31:51.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859300,1723609911289,-744.38,0.00015331,2,"2024-08-14T04:31:51.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859301,1723609911299,-928.92,0.00015342,2,"2024-08-14T04:31:51.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859302,1723609911308,-744.38,0.00015605,2,"2024-08-14T04:31:51.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859303,1723609911318,-476.59000001,0.00015616,2,"2024-08-14T04:31:51.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859304,1723609911329,-452.32999999,0.00015616,2,"2024-08-14T04:31:51.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859305,1723609911339,-216.33536235,0.00015879,2,"2024-08-14T04:31:51.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859306,1723609911351,-528.04463765,0.00015879,2,"2024-08-14T04:31:51.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859307,1723609911361,-928.92,0.0001589,2,"2024-08-14T04:31:51.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859308,1723609911372,-744.38,0.00016153,2,"2024-08-14T04:31:51.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859309,1723609911383,-928.92,0.00016164,2,"2024-08-14T04:31:51.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859310,1723609911393,-744.38,0.00016427,2,"2024-08-14T04:31:51.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859311,1723609911403,-43045.16440033,0.00016711,2,"2024-08-14T04:31:51.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859312,1723609911412,-7327.95,0.00016711,2,"2024-08-14T04:31:51.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859313,1723609911422,-253.750419,0.00016711,2,"2024-08-14T04:31:51.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859314,1723609911432,-167.401742,0.00016711,2,"2024-08-14T04:31:51.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859315,1723609911443,-3009.04,0.00016711,2,"2024-08-14T04:31:51.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859316,1723609911453,-156.685771,0.00016711,2,"2024-08-14T04:31:51.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859317,1723609911462,-2253.79,0.00016711,2,"2024-08-14T04:31:51.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859318,1723609911472,-3871.06,0.00016711,2,"2024-08-14T04:31:51.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859319,1723609911481,-500.0,0.00016711,2,"2024-08-14T04:31:51.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859320,1723609911491,-500.0,0.00016711,2,"2024-08-14T04:31:51.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859321,1723609911501,-1830.76,0.00016711,2,"2024-08-14T04:31:51.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859322,1723609911510,-857.71,0.00016711,2,"2024-08-14T04:31:51.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859323,1723609911519,-500.0,0.00016711,2,"2024-08-14T04:31:51.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859324,1723609911528,-2267.76,0.00016711,2,"2024-08-14T04:31:51.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859325,1723609911538,-2386.75,0.00016711,2,"2024-08-14T04:31:51.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859326,1723609911547,-2013.35,0.00016711,2,"2024-08-14T04:31:51.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859327,1723609911556,-500.0,0.00016711,2,"2024-08-14T04:31:51.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859328,1723609911566,-949.37,0.00016711,2,"2024-08-14T04:31:51.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859329,1723609911575,-1349.62,0.00016711,2,"2024-08-14T04:31:51.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859330,1723609911585,-3827.33,0.00016711,2,"2024-08-14T04:31:51.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859331,1723609911595,-2013.19,0.00016711,2,"2024-08-14T04:31:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859332,1723609911604,-1443.5,0.00016711,2,"2024-08-14T04:31:51.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859333,1723609911614,-949.47,0.00016711,2,"2024-08-14T04:31:51.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859334,1723609911623,-1517.58,0.00016711,2,"2024-08-14T04:31:51.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859335,1723609911632,-3668.14,0.00016711,2,"2024-08-14T04:31:51.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859336,1723609911642,-2773.87,0.00016711,2,"2024-08-14T04:31:51.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859337,1723609911652,-500.0,0.00016711,2,"2024-08-14T04:31:51.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859338,1723609911662,-687.08,0.00016711,2,"2024-08-14T04:31:51.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859339,1723609911672,-2141.81,0.00016711,2,"2024-08-14T04:31:51.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859340,1723609911682,-1091.39,0.00016711,2,"2024-08-14T04:31:51.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859341,1723609911693,-3333.3,0.00016711,2,"2024-08-14T04:31:51.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859342,1723609911703,-1504.35,0.00016711,2,"2024-08-14T04:31:51.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859343,1723609911714,-1571.19,0.00016711,2,"2024-08-14T04:31:51.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859344,1723609911724,-1686.8,0.00016711,2,"2024-08-14T04:31:51.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859345,1723609911734,-2339.03,0.00016711,2,"2024-08-14T04:31:51.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859346,1723609911744,-2952.44,0.00016711,2,"2024-08-14T04:31:51.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859347,1723609911754,-2491.82,0.00016711,2,"2024-08-14T04:31:51.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859348,1723609911764,-6411.45,0.00016711,2,"2024-08-14T04:31:51.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859349,1723609911774,-500.0,0.00016712,2,"2024-08-14T04:31:51.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859350,1723609911783,-1500.86,0.00016712,2,"2024-08-14T04:31:51.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859351,1723609911793,-1105.99,0.00016712,2,"2024-08-14T04:31:51.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859352,1723609911802,-500.0,0.00016712,2,"2024-08-14T04:31:51.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859353,1723609911812,-500.0,0.00016712,2,"2024-08-14T04:31:51.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859354,1723609911821,-799.62,0.00016712,2,"2024-08-14T04:31:51.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859355,1723609911831,-500.0,0.00016712,2,"2024-08-14T04:31:51.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859356,1723609911840,-500.0,0.00016712,2,"2024-08-14T04:31:51.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859357,1723609911849,-905.52,0.00016712,2,"2024-08-14T04:31:51.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859358,1723609911859,-500.0,0.00016712,2,"2024-08-14T04:31:51.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859359,1723609911868,-500.0,0.00016712,2,"2024-08-14T04:31:51.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859360,1723609911878,-1597.53,0.00016712,2,"2024-08-14T04:31:51.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859361,1723609911888,-877.68,0.00016712,2,"2024-08-14T04:31:51.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859362,1723609911897,-557.67598636,0.00016712,2,"2024-08-14T04:31:51.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859363,1723609911907,-500.0,0.00016712,2,"2024-08-14T04:31:51.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859364,1723609911917,-1514.3,0.00016712,2,"2024-08-14T04:31:51.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859365,1723609911927,-500.0,0.00016712,2,"2024-08-14T04:31:51.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859366,1723609911936,-500.0,0.00016712,2,"2024-08-14T04:31:51.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859367,1723609911947,-1130.83,0.00016712,2,"2024-08-14T04:31:51.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859368,1723609911956,-500.0,0.00016712,2,"2024-08-14T04:31:51.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859369,1723609911965,-500.0,0.00016712,2,"2024-08-14T04:31:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859370,1723609911975,-500.0,0.00016712,2,"2024-08-14T04:31:51.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859371,1723609911983,-500.0,0.00016712,2,"2024-08-14T04:31:51.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859372,1723609911992,-500.0,0.00016712,2,"2024-08-14T04:31:51.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859373,1723609912004,-500.0,0.00016712,2,"2024-08-14T04:31:52.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859374,1723609912015,-512.96,0.00016712,2,"2024-08-14T04:31:52.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859375,1723609912024,-500.0,0.00016712,2,"2024-08-14T04:31:52.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859376,1723609912033,-500.0,0.00016712,2,"2024-08-14T04:31:52.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859377,1723609912043,-500.0,0.00016712,2,"2024-08-14T04:31:52.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859378,1723609912053,-825.54,0.00016712,2,"2024-08-14T04:31:52.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859379,1723609912062,-599.25271778,0.00016712,2,"2024-08-14T04:31:52.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859380,1723609912071,-500.0,0.00016712,2,"2024-08-14T04:31:52.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859381,1723609912083,-500.0,0.00016712,2,"2024-08-14T04:31:52.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859382,1723609912092,-688.2,0.00016712,2,"2024-08-14T04:31:52.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859383,1723609912101,-383.71982433,0.00016712,2,"2024-08-14T04:31:52.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859384,1723609912111,-508.74,0.00016712,2,"2024-08-14T04:31:52.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859385,1723609912120,-966.26,0.00016712,2,"2024-08-14T04:31:52.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859386,1723609912130,-500.0,0.00016712,2,"2024-08-14T04:31:52.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859387,1723609912140,-500.0,0.00016712,2,"2024-08-14T04:31:52.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859388,1723609912149,-882.14,0.00016712,2,"2024-08-14T04:31:52.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859389,1723609912158,-500.0,0.00016712,2,"2024-08-14T04:31:52.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859390,1723609912167,-500.0,0.00016712,2,"2024-08-14T04:31:52.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859391,1723609912177,-500.0,0.00016712,2,"2024-08-14T04:31:52.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859392,1723609912187,-500.0,0.00016712,2,"2024-08-14T04:31:52.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859393,1723609912197,-521.92,0.00016712,2,"2024-08-14T04:31:52.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859394,1723609912207,-500.0,0.00016712,2,"2024-08-14T04:31:52.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859395,1723609912216,-703.01,0.00016712,2,"2024-08-14T04:31:52.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859396,1723609912225,-500.0,0.00016712,2,"2024-08-14T04:31:52.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859397,1723609912235,-1055.94,0.00016712,2,"2024-08-14T04:31:52.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859398,1723609912244,-500.0,0.00016712,2,"2024-08-14T04:31:52.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859399,1723609912253,-500.0,0.00016712,2,"2024-08-14T04:31:52.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859400,1723609912262,-500.0,0.00016712,2,"2024-08-14T04:31:52.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859401,1723609912271,-165.86814055,0.00016712,2,"2024-08-14T04:31:52.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859402,1723609912281,-646.22,0.00016712,2,"2024-08-14T04:31:52.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859403,1723609912291,-2252.71,0.00016712,2,"2024-08-14T04:31:52.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859404,1723609912300,-500.0,0.00016712,2,"2024-08-14T04:31:52.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859405,1723609912309,-880.31,0.00016712,2,"2024-08-14T04:31:52.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859406,1723609912319,-1294.46,0.00016712,2,"2024-08-14T04:31:52.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859407,1723609912328,-500.0,0.00016712,2,"2024-08-14T04:31:52.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859408,1723609912338,-500.0,0.00016712,2,"2024-08-14T04:31:52.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859409,1723609912347,-951.77,0.00016712,2,"2024-08-14T04:31:52.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859410,1723609912357,-500.0,0.00016712,2,"2024-08-14T04:31:52.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859411,1723609912367,-500.0,0.00016712,2,"2024-08-14T04:31:52.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859412,1723609912376,-501.2,0.00016712,2,"2024-08-14T04:31:52.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859413,1723609912386,-2007.46,0.00016712,2,"2024-08-14T04:31:52.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859414,1723609912395,-1637.64,0.00016712,2,"2024-08-14T04:31:52.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859415,1723609912404,-500.0,0.00016712,2,"2024-08-14T04:31:52.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859416,1723609912414,-500.0,0.00016712,2,"2024-08-14T04:31:52.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859417,1723609912424,-500.0,0.00016712,2,"2024-08-14T04:31:52.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859418,1723609912433,-532.67,0.00016712,2,"2024-08-14T04:31:52.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859419,1723609912443,-500.0,0.00016712,2,"2024-08-14T04:31:52.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859420,1723609912453,-1243.67,0.00016712,2,"2024-08-14T04:31:52.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859421,1723609912463,-352.76930208,0.00016712,2,"2024-08-14T04:31:52.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859422,1723609912473,-1029.48,0.00016712,2,"2024-08-14T04:31:52.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859423,1723609912482,-500.0,0.00016712,2,"2024-08-14T04:31:52.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859424,1723609912492,-838.15,0.00016712,2,"2024-08-14T04:31:52.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859425,1723609912502,-632.46,0.00016712,2,"2024-08-14T04:31:52.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859426,1723609912511,-562.14,0.00016712,2,"2024-08-14T04:31:52.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859427,1723609912521,-735.43,0.00016712,2,"2024-08-14T04:31:52.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859428,1723609912530,-924.42,0.00016712,2,"2024-08-14T04:31:52.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859429,1723609912540,-679.38,0.00016712,2,"2024-08-14T04:31:52.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859430,1723609912549,-2016.25,0.00016712,2,"2024-08-14T04:31:52.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859431,1723609912559,-500.0,0.00016712,2,"2024-08-14T04:31:52.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859432,1723609912569,-996.84,0.00016712,2,"2024-08-14T04:31:52.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859433,1723609912579,-500.0,0.00016712,2,"2024-08-14T04:31:52.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859434,1723609912588,-2074.06,0.00016712,2,"2024-08-14T04:31:52.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859435,1723609912598,-500.0,0.00016712,2,"2024-08-14T04:31:52.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859436,1723609912608,-1744.71,0.00016712,2,"2024-08-14T04:31:52.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859437,1723609912618,-993.13,0.00016712,2,"2024-08-14T04:31:52.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859438,1723609912628,-1346.19,0.00016712,2,"2024-08-14T04:31:52.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859439,1723609912638,-571.62,0.00016712,2,"2024-08-14T04:31:52.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859440,1723609912648,-1990.94,0.00016712,2,"2024-08-14T04:31:52.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859441,1723609912658,-500.0,0.00016712,2,"2024-08-14T04:31:52.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859442,1723609912668,-1138.63,0.00016712,2,"2024-08-14T04:31:52.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859443,1723609912678,-500.0,0.00016712,2,"2024-08-14T04:31:52.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859444,1723609912687,-500.0,0.00016712,2,"2024-08-14T04:31:52.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859445,1723609912697,-1184.63,0.00016712,2,"2024-08-14T04:31:52.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859446,1723609912707,-346.49662384,0.00016712,2,"2024-08-14T04:31:52.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859447,1723609912729,-618.63,0.00014509,2,"2024-08-14T04:31:52.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859448,1723609912738,-224.41337616,0.00016712,2,"2024-08-14T04:31:52.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859449,1723609912748,-221.68662385,0.00016712,2,"2024-08-14T04:31:52.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859450,1723609912760,-1938.77337615,0.00016712,2,"2024-08-14T04:31:52.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859451,1723609912770,-989.17,0.00016712,2,"2024-08-14T04:31:52.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859452,1723609912779,-1092.31156102,0.00016712,2,"2024-08-14T04:31:52.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859453,1723609912799,-319.31715993,0.00016438,2,"2024-08-14T04:31:52.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859454,1723609912811,-609.60284007,0.00016438,2,"2024-08-14T04:31:52.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859455,1723609912821,-15.021785,0.00016712,2,"2024-08-14T04:31:52.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859456,1723609912835,-744.38,0.00016701,2,"2024-08-14T04:31:52.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859457,1723609912845,-78.93665398,0.00016712,2,"2024-08-14T04:31:52.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859458,1723609912855,-500.0,0.00016712,2,"2024-08-14T04:31:52.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859459,1723609912865,-549.54408026,0.00016712,2,"2024-08-14T04:31:52.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859460,1723609912875,-500.0,0.00016712,2,"2024-08-14T04:31:52.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859461,1723609912885,-1867.57,0.00016712,2,"2024-08-14T04:31:52.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859462,1723609912895,-1273.12,0.00016712,2,"2024-08-14T04:31:52.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859463,1723609912904,-787.73,0.00016712,2,"2024-08-14T04:31:52.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859464,1723609912914,-840.85,0.00016712,2,"2024-08-14T04:31:52.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859465,1723609912924,-385.91454973,0.00016712,2,"2024-08-14T04:31:52.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859466,1723609912933,-816.91,0.00016712,2,"2024-08-14T04:31:52.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859467,1723609912943,-1315.34,0.00016712,2,"2024-08-14T04:31:52.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859468,1723609912953,-500.0,0.00016712,2,"2024-08-14T04:31:52.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859469,1723609912962,-2161.83,0.00016712,2,"2024-08-14T04:31:52.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859470,1723609912972,-500.0,0.00016712,2,"2024-08-14T04:31:52.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859471,1723609912982,-500.0,0.00016712,2,"2024-08-14T04:31:52.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859472,1723609912991,-682.41,0.00016712,2,"2024-08-14T04:31:52.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859473,1723609913000,-1020.28,0.00016712,2,"2024-08-14T04:31:53.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859474,1723609913013,-823.18,0.00016712,2,"2024-08-14T04:31:53.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859475,1723609913022,-697.5,0.00016712,2,"2024-08-14T04:31:53.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859476,1723609913032,-500.0,0.00016712,2,"2024-08-14T04:31:53.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859477,1723609913041,-529.04,0.00016712,2,"2024-08-14T04:31:53.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859478,1723609913052,-1426.92,0.00016712,2,"2024-08-14T04:31:53.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859479,1723609913062,-1026.61,0.00016712,2,"2024-08-14T04:31:53.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859480,1723609913072,-934.99,0.00016712,2,"2024-08-14T04:31:53.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859481,1723609913083,-500.0,0.00016712,2,"2024-08-14T04:31:53.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859482,1723609913093,-1110.01,0.00016712,2,"2024-08-14T04:31:53.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859483,1723609913103,-500.0,0.00016712,2,"2024-08-14T04:31:53.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859484,1723609913112,-1062.19,0.00016712,2,"2024-08-14T04:31:53.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859485,1723609913122,-797.38103148,0.00016712,2,"2024-08-14T04:31:53.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859486,1723609913136,-1088.36896852,0.00016712,2,"2024-08-14T04:31:53.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859487,1723609913146,-1417.64,0.00016712,2,"2024-08-14T04:31:53.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859488,1723609913155,-1081.43,0.00016712,2,"2024-08-14T04:31:53.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859489,1723609913164,-687.0,0.00016712,2,"2024-08-14T04:31:53.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859490,1723609913173,-779.74,0.00016712,2,"2024-08-14T04:31:53.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859491,1723609913182,-681.03,0.00016712,2,"2024-08-14T04:31:53.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859492,1723609913191,-500.0,0.00016712,2,"2024-08-14T04:31:53.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859493,1723609913200,-500.0,0.00016712,2,"2024-08-14T04:31:53.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859494,1723609913210,-533.04,0.00016712,2,"2024-08-14T04:31:53.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859495,1723609913221,-500.0,0.00016712,2,"2024-08-14T04:31:53.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859496,1723609913232,-617.74287598,0.00016712,2,"2024-08-14T04:31:53.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859497,1723609913243,-30.82712402,0.00016712,2,"2024-08-14T04:31:53.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859498,1723609913253,-500.0,0.00016712,2,"2024-08-14T04:31:53.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859499,1723609913263,-859.4,0.00016712,2,"2024-08-14T04:31:53.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859500,1723609913272,-573.93,0.00016712,2,"2024-08-14T04:31:53.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859501,1723609913281,-500.0,0.00016712,2,"2024-08-14T04:31:53.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859502,1723609913290,-575.8,0.00016712,2,"2024-08-14T04:31:53.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859503,1723609913300,-500.0,0.00016712,2,"2024-08-14T04:31:53.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859504,1723609913309,-1073.74,0.00016712,2,"2024-08-14T04:31:53.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859505,1723609913320,-2787.92,0.00016712,2,"2024-08-14T04:31:53.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859506,1723609913331,-784.46,0.00016712,2,"2024-08-14T04:31:53.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859507,1723609913342,-548.88,0.00016712,2,"2024-08-14T04:31:53.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859508,1723609913351,-813.12,0.00016712,2,"2024-08-14T04:31:53.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859509,1723609913361,-1169.53,0.00016712,2,"2024-08-14T04:31:53.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859510,1723609913371,-500.0,0.00016712,2,"2024-08-14T04:31:53.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859511,1723609913380,-500.0,0.00016712,2,"2024-08-14T04:31:53.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859512,1723609913390,-500.0,0.00016712,2,"2024-08-14T04:31:53.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859513,1723609913400,-874.05,0.00016712,2,"2024-08-14T04:31:53.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859514,1723609913410,-500.0,0.00016712,2,"2024-08-14T04:31:53.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859515,1723609913420,-550.41,0.00016712,2,"2024-08-14T04:31:53.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859516,1723609913430,-662.44,0.00016712,2,"2024-08-14T04:31:53.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859517,1723609913439,-514.89,0.00016712,2,"2024-08-14T04:31:53.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859518,1723609913449,-897.12,0.00016712,2,"2024-08-14T04:31:53.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859519,1723609913459,-722.1,0.00016712,2,"2024-08-14T04:31:53.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859520,1723609913468,-1677.46,0.00016712,2,"2024-08-14T04:31:53.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859521,1723609913478,-827.12,0.00016712,2,"2024-08-14T04:31:53.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859522,1723609913487,-500.0,0.00016712,2,"2024-08-14T04:31:53.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859523,1723609913497,-500.0,0.00016712,2,"2024-08-14T04:31:53.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859524,1723609913507,-747.02,0.00016712,2,"2024-08-14T04:31:53.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859525,1723609913517,-979.9,0.00016712,2,"2024-08-14T04:31:53.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859526,1723609913527,-500.0,0.00016712,2,"2024-08-14T04:31:53.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859527,1723609913536,-1337.17,0.00016712,2,"2024-08-14T04:31:53.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859528,1723609913546,-2317.78,0.00016712,2,"2024-08-14T04:31:53.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859529,1723609913556,-1767.63,0.00016712,2,"2024-08-14T04:31:53.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859530,1723609913565,-768.37,0.00016712,2,"2024-08-14T04:31:53.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859531,1723609913575,-500.0,0.00016712,2,"2024-08-14T04:31:53.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859532,1723609913584,-1308.24,0.00016712,2,"2024-08-14T04:31:53.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859533,1723609913594,-665.33,0.00016712,2,"2024-08-14T04:31:53.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859534,1723609913602,-1152.45,0.00016712,2,"2024-08-14T04:31:53.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859535,1723609913612,-500.0,0.00016712,2,"2024-08-14T04:31:53.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859536,1723609913622,-500.0,0.00016712,2,"2024-08-14T04:31:53.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859537,1723609913632,-500.0,0.00016712,2,"2024-08-14T04:31:53.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859538,1723609913642,-573.78,0.00016712,2,"2024-08-14T04:31:53.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859539,1723609913652,-561.17,0.00016712,2,"2024-08-14T04:31:53.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859540,1723609913661,-543.31,0.00016712,2,"2024-08-14T04:31:53.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859541,1723609913671,-727.32,0.00016712,2,"2024-08-14T04:31:53.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859542,1723609913681,-1911.45,0.00016712,2,"2024-08-14T04:31:53.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859543,1723609913691,-793.97,0.00016712,2,"2024-08-14T04:31:53.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859544,1723609913700,-500.0,0.00016712,2,"2024-08-14T04:31:53.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859545,1723609913710,-500.0,0.00016712,2,"2024-08-14T04:31:53.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859546,1723609913720,-439.33395503,0.00016712,2,"2024-08-14T04:31:53.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859547,1723609913730,-574.12,0.00016712,2,"2024-08-14T04:31:53.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859548,1723609913740,-500.0,0.00016712,2,"2024-08-14T04:31:53.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859549,1723609913749,-1032.04,0.00016712,2,"2024-08-14T04:31:53.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859550,1723609913759,-831.96,0.00016712,2,"2024-08-14T04:31:53.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859551,1723609913768,-593.99088607,0.00016712,2,"2024-08-14T04:31:53.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859552,1723609913778,-500.0,0.00016712,2,"2024-08-14T04:31:53.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859553,1723609913788,-788.71,0.00016712,2,"2024-08-14T04:31:53.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859554,1723609913798,-1203.92,0.00016712,2,"2024-08-14T04:31:53.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859555,1723609913807,-1101.68,0.00016712,2,"2024-08-14T04:31:53.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859556,1723609913817,-548.96,0.00016712,2,"2024-08-14T04:31:53.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859557,1723609913826,-1753.38,0.00016712,2,"2024-08-14T04:31:53.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859558,1723609913836,-1248.17,0.00016712,2,"2024-08-14T04:31:53.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859559,1723609913845,-524.48,0.00016712,2,"2024-08-14T04:31:53.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859560,1723609913855,-1358.16,0.00016712,2,"2024-08-14T04:31:53.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859561,1723609913864,-757.67,0.00016712,2,"2024-08-14T04:31:53.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859562,1723609913873,-1262.29,0.00016712,2,"2024-08-14T04:31:53.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859563,1723609913883,-185.46195368,0.00016712,2,"2024-08-14T04:31:53.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859564,1723609913893,-1063.98,0.00016712,2,"2024-08-14T04:31:53.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859565,1723609913902,-1515.14,0.00016712,2,"2024-08-14T04:31:53.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859566,1723609913912,-1432.6,0.00016712,2,"2024-08-14T04:31:53.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859567,1723609913921,-1036.82,0.00016712,2,"2024-08-14T04:31:53.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859568,1723609913931,-515.71,0.00016712,2,"2024-08-14T04:31:53.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859569,1723609913941,-517.32,0.00016712,2,"2024-08-14T04:31:53.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859570,1723609913951,-1528.48,0.00016712,2,"2024-08-14T04:31:53.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859571,1723609913961,-250.83357144,0.00016712,2,"2024-08-14T04:31:53.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859572,1723609913971,-531.49,0.00016712,2,"2024-08-14T04:31:53.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859573,1723609913980,-633.1,0.00016712,2,"2024-08-14T04:31:53.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859574,1723609913989,-500.0,0.00016712,2,"2024-08-14T04:31:53.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859575,1723609913998,-500.0,0.00016712,2,"2024-08-14T04:31:53.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859576,1723609914012,-949.66,0.00016712,2,"2024-08-14T04:31:54.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859577,1723609914021,-670.33,0.00016712,2,"2024-08-14T04:31:54.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859578,1723609914031,-611.16,0.00016712,2,"2024-08-14T04:31:54.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859579,1723609914040,-1056.45,0.00016712,2,"2024-08-14T04:31:54.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859580,1723609914050,-1394.22,0.00016712,2,"2024-08-14T04:31:54.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859581,1723609914059,-500.0,0.00016712,2,"2024-08-14T04:31:54.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859582,1723609914069,-1262.52,0.00016712,2,"2024-08-14T04:31:54.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859583,1723609914079,-858.99,0.00016712,2,"2024-08-14T04:31:54.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859584,1723609914089,-862.28,0.00016712,2,"2024-08-14T04:31:54.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859585,1723609914100,-649.6,0.00016712,2,"2024-08-14T04:31:54.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859586,1723609914109,-668.29,0.00016712,2,"2024-08-14T04:31:54.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859587,1723609914119,-500.0,0.00016712,2,"2024-08-14T04:31:54.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859588,1723609914128,-298.59984012,0.00016712,2,"2024-08-14T04:31:54.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859589,1723609914138,-994.54,0.00016712,2,"2024-08-14T04:31:54.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859590,1723609914147,-500.0,0.00016712,2,"2024-08-14T04:31:54.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859591,1723609914156,-500.0,0.00016712,2,"2024-08-14T04:31:54.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859592,1723609914165,-500.0,0.00016712,2,"2024-08-14T04:31:54.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859593,1723609914175,-500.0,0.00016712,2,"2024-08-14T04:31:54.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859594,1723609914185,-528.17264269,0.00016712,2,"2024-08-14T04:31:54.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859595,1723609914194,-2129.2,0.00016712,2,"2024-08-14T04:31:54.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859596,1723609914204,-594.03,0.00016712,2,"2024-08-14T04:31:54.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859597,1723609914214,-500.0,0.00016712,2,"2024-08-14T04:31:54.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859598,1723609914223,-500.0,0.00016712,2,"2024-08-14T04:31:54.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859599,1723609914232,-914.03,0.00016712,2,"2024-08-14T04:31:54.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859600,1723609914242,-500.0,0.00016712,2,"2024-08-14T04:31:54.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859601,1723609914251,-500.0,0.00016712,2,"2024-08-14T04:31:54.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859602,1723609914261,-1361.46,0.00016712,2,"2024-08-14T04:31:54.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859603,1723609914271,-1713.7,0.00016712,2,"2024-08-14T04:31:54.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859604,1723609914281,-546.87,0.00016712,2,"2024-08-14T04:31:54.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859605,1723609914290,-1866.29,0.00016712,2,"2024-08-14T04:31:54.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859606,1723609914300,-589.26,0.00016712,2,"2024-08-14T04:31:54.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859607,1723609914310,-613.17,0.00016712,2,"2024-08-14T04:31:54.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859608,1723609914319,-2021.75,0.00016712,2,"2024-08-14T04:31:54.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859609,1723609914329,-1137.56,0.00016712,2,"2024-08-14T04:31:54.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859610,1723609914339,-522.45,0.00016712,2,"2024-08-14T04:31:54.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859611,1723609914349,-500.0,0.00016712,2,"2024-08-14T04:31:54.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859612,1723609914358,-500.0,0.00016712,2,"2024-08-14T04:31:54.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859613,1723609914367,-500.0,0.00016712,2,"2024-08-14T04:31:54.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859614,1723609914376,-500.0,0.00016712,2,"2024-08-14T04:31:54.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859615,1723609914385,-1319.16,0.00016712,2,"2024-08-14T04:31:54.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859616,1723609914395,-1427.54,0.00016712,2,"2024-08-14T04:31:54.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859617,1723609914404,-500.0,0.00016712,2,"2024-08-14T04:31:54.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859618,1723609914414,-500.0,0.00016712,2,"2024-08-14T04:31:54.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859619,1723609914424,-763.0,0.00016712,2,"2024-08-14T04:31:54.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859620,1723609914433,-1228.12,0.00016712,2,"2024-08-14T04:31:54.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859621,1723609914443,-716.55,0.00016712,2,"2024-08-14T04:31:54.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859622,1723609914452,-500.0,0.00016712,2,"2024-08-14T04:31:54.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859623,1723609914461,-952.82,0.00016712,2,"2024-08-14T04:31:54.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859624,1723609914471,-208.88894195,0.00016712,2,"2024-08-14T04:31:54.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859625,1723609914480,-801.08,0.00016712,2,"2024-08-14T04:31:54.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859626,1723609914490,-158.94684902,0.00016712,2,"2024-08-14T04:31:54.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859627,1723609914501,-500.0,0.00016712,2,"2024-08-14T04:31:54.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859628,1723609914510,-500.0,0.00016712,2,"2024-08-14T04:31:54.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859629,1723609914520,-567.1,0.00016712,2,"2024-08-14T04:31:54.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859630,1723609914531,-727.51,0.00016712,2,"2024-08-14T04:31:54.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859631,1723609914540,-500.0,0.00016712,2,"2024-08-14T04:31:54.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859632,1723609914550,-500.0,0.00016712,2,"2024-08-14T04:31:54.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859633,1723609914560,-707.49,0.00016712,2,"2024-08-14T04:31:54.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859634,1723609914570,-930.55,0.00016712,2,"2024-08-14T04:31:54.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859635,1723609914579,-660.45,0.00016712,2,"2024-08-14T04:31:54.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859636,1723609914588,-500.0,0.00016712,2,"2024-08-14T04:31:54.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859637,1723609914597,-1078.02,0.00016712,2,"2024-08-14T04:31:54.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859638,1723609914607,-1088.19,0.00016712,2,"2024-08-14T04:31:54.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859639,1723609914616,-263.10883345,0.00016712,2,"2024-08-14T04:31:54.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859640,1723609914626,-759.3,0.00016712,2,"2024-08-14T04:31:54.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859641,1723609914636,-500.0,0.00016712,2,"2024-08-14T04:31:54.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859642,1723609914646,-500.0,0.00016712,2,"2024-08-14T04:31:54.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859643,1723609914655,-889.18,0.00016712,2,"2024-08-14T04:31:54.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859644,1723609914665,-1530.37,0.00016712,2,"2024-08-14T04:31:54.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859645,1723609914675,-934.11,0.00016712,2,"2024-08-14T04:31:54.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859646,1723609914685,-500.0,0.00016712,2,"2024-08-14T04:31:54.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859647,1723609914694,-1039.28,0.00016712,2,"2024-08-14T04:31:54.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859648,1723609914704,-1121.46,0.00016712,2,"2024-08-14T04:31:54.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859649,1723609914713,-512.89,0.00016712,2,"2024-08-14T04:31:54.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859650,1723609914868,-1333.72,0.00016712,2,"2024-08-14T04:31:54.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859651,1723609914887,-1259.4,0.00016712,2,"2024-08-14T04:31:54.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859652,1723609914897,-500.0,0.00016712,2,"2024-08-14T04:31:54.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859653,1723609914908,-1236.44,0.00016712,2,"2024-08-14T04:31:54.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859654,1723609914918,-500.0,0.00016712,2,"2024-08-14T04:31:54.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859655,1723609914927,-586.02,0.00016712,2,"2024-08-14T04:31:54.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859656,1723609914937,-500.0,0.00016712,2,"2024-08-14T04:31:54.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859657,1723609914947,-1094.67,0.00016712,2,"2024-08-14T04:31:54.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859658,1723609914957,-500.0,0.00016712,2,"2024-08-14T04:31:54.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859659,1723609914967,-572.66,0.00016712,2,"2024-08-14T04:31:54.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859660,1723609914977,-899.03,0.00016712,2,"2024-08-14T04:31:54.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859661,1723609914987,-664.92,0.00016712,2,"2024-08-14T04:31:54.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859662,1723609914996,-756.4,0.00016712,2,"2024-08-14T04:31:54.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859663,1723609915007,-500.0,0.00016712,2,"2024-08-14T04:31:55.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859664,1723609915018,-500.0,0.00016712,2,"2024-08-14T04:31:55.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859665,1723609915027,-315.25075076,0.00016712,2,"2024-08-14T04:31:55.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859666,1723609915038,-1704.02,0.00016712,2,"2024-08-14T04:31:55.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859667,1723609915047,-534.59,0.00016712,2,"2024-08-14T04:31:55.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859668,1723609915058,-602.19,0.00016712,2,"2024-08-14T04:31:55.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859669,1723609915067,-549.62,0.00016712,2,"2024-08-14T04:31:55.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859670,1723609915077,-554.55,0.00016712,2,"2024-08-14T04:31:55.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859671,1723609915089,-633.91,0.00016712,2,"2024-08-14T04:31:55.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859672,1723609915099,-1088.07,0.00016712,2,"2024-08-14T04:31:55.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859673,1723609915109,-167.69033271,0.00016712,2,"2024-08-14T04:31:55.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859674,1723609915118,-1076.76,0.00016712,2,"2024-08-14T04:31:55.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859675,1723609915129,-500.0,0.00016712,2,"2024-08-14T04:31:55.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859676,1723609915139,-642.2,0.00016712,2,"2024-08-14T04:31:55.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859677,1723609915149,-884.91,0.00016712,2,"2024-08-14T04:31:55.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859678,1723609915159,-500.0,0.00016712,2,"2024-08-14T04:31:55.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859679,1723609915169,-500.0,0.00016712,2,"2024-08-14T04:31:55.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859680,1723609915178,-2366.93,0.00016712,2,"2024-08-14T04:31:55.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859681,1723609915188,-1310.19,0.00016712,2,"2024-08-14T04:31:55.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859682,1723609915197,-600.13,0.00016712,2,"2024-08-14T04:31:55.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859683,1723609915207,-500.58704787,0.00016712,2,"2024-08-14T04:31:55.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859684,1723609915216,-989.3,0.00016712,2,"2024-08-14T04:31:55.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859685,1723609915226,-628.40970782,0.00016712,2,"2024-08-14T04:31:55.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859686,1723609915235,-978.57,0.00016712,2,"2024-08-14T04:31:55.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859687,1723609915245,-624.47,0.00016712,2,"2024-08-14T04:31:55.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859688,1723609915254,-262.97541588,0.00016712,2,"2024-08-14T04:31:55.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859689,1723609915273,-237.02458412,0.00016712,2,"2024-08-14T04:31:55.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859690,1723609915282,-81.97541588,0.00016712,2,"2024-08-14T04:31:55.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859691,1723609915294,-506.42458412,0.00016712,2,"2024-08-14T04:31:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859692,1723609915304,-497.25541588,0.00016712,2,"2024-08-14T04:31:55.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859693,1723609915315,-2570.41893268,0.00016712,2,"2024-08-14T04:31:55.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859694,1723609915327,-4535.35565144,0.00016712,2,"2024-08-14T04:31:55.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859695,1723609915336,-870.91,0.00016712,2,"2024-08-14T04:31:55.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859696,1723609915346,-1387.64,0.00016712,2,"2024-08-14T04:31:55.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859697,1723609915355,-933.77,0.00016712,2,"2024-08-14T04:31:55.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859698,1723609915365,-500.0,0.00016712,2,"2024-08-14T04:31:55.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859699,1723609915375,-1213.63,0.00016712,2,"2024-08-14T04:31:55.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859700,1723609915385,-500.0,0.00016712,2,"2024-08-14T04:31:55.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859701,1723609915394,-1373.06,0.00016712,2,"2024-08-14T04:31:55.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859702,1723609915404,-34383.11,0.00016712,2,"2024-08-14T04:31:55.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859703,1723609915414,-671.92,0.00016712,2,"2024-08-14T04:31:55.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859704,1723609915423,-593.97,0.00016712,2,"2024-08-14T04:31:55.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859705,1723609915432,-500.0,0.00016712,2,"2024-08-14T04:31:55.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859706,1723609915442,-670.51,0.00016712,2,"2024-08-14T04:31:55.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859707,1723609915453,-2281.42,0.00016712,2,"2024-08-14T04:31:55.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859708,1723609915462,-500.0,0.00016712,2,"2024-08-14T04:31:55.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859709,1723609915472,-643.43,0.00016712,2,"2024-08-14T04:31:55.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859710,1723609915481,-1248.5,0.00016712,2,"2024-08-14T04:31:55.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859711,1723609915492,-500.0,0.00016712,2,"2024-08-14T04:31:55.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859712,1723609915501,-500.0,0.00016712,2,"2024-08-14T04:31:55.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859713,1723609915511,-1086.21,0.00016712,2,"2024-08-14T04:31:55.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859714,1723609915521,-518.47,0.00016712,2,"2024-08-14T04:31:55.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859715,1723609915530,-1370.1,0.00016712,2,"2024-08-14T04:31:55.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859716,1723609915540,-3534.93,0.00016712,2,"2024-08-14T04:31:55.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859717,1723609915549,-1952.92,0.00016712,2,"2024-08-14T04:31:55.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859718,1723609915558,-500.0,0.00016712,2,"2024-08-14T04:31:55.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859719,1723609915568,-500.0,0.00016712,2,"2024-08-14T04:31:55.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859720,1723609915578,-1576.63,0.00016712,2,"2024-08-14T04:31:55.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859721,1723609915587,-910.69,0.00016712,2,"2024-08-14T04:31:55.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859722,1723609915597,-539.62,0.00016712,2,"2024-08-14T04:31:55.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859723,1723609915606,-1851.14,0.00016712,2,"2024-08-14T04:31:55.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859724,1723609915617,-860.94,0.00016712,2,"2024-08-14T04:31:55.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859725,1723609915626,-500.0,0.00016712,2,"2024-08-14T04:31:55.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859726,1723609915636,-11477.37,0.00016712,2,"2024-08-14T04:31:55.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859727,1723609915646,-500.0,0.00016712,2,"2024-08-14T04:31:55.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859728,1723609915656,-500.0,0.00016712,2,"2024-08-14T04:31:55.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859729,1723609915666,-500.0,0.00016712,2,"2024-08-14T04:31:55.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859730,1723609915676,-1281.62,0.00016712,2,"2024-08-14T04:31:55.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859731,1723609915686,-506.42,0.00016712,2,"2024-08-14T04:31:55.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859732,1723609915696,-940.92,0.00016712,2,"2024-08-14T04:31:55.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859733,1723609915706,-500.0,0.00016712,2,"2024-08-14T04:31:55.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859734,1723609915715,-627.23,0.00016712,2,"2024-08-14T04:31:55.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859735,1723609915725,-1472.9,0.00016712,2,"2024-08-14T04:31:55.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859736,1723609915735,-500.0,0.00016712,2,"2024-08-14T04:31:55.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859737,1723609915745,-572.1,0.00016712,2,"2024-08-14T04:31:55.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859738,1723609915755,-542.26,0.00016712,2,"2024-08-14T04:31:55.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859739,1723609915764,-500.0,0.00016712,2,"2024-08-14T04:31:55.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859740,1723609915774,-3046.11,0.00016712,2,"2024-08-14T04:31:55.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859741,1723609915784,-500.0,0.00016712,2,"2024-08-14T04:31:55.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859742,1723609915793,-703.44,0.00016712,2,"2024-08-14T04:31:55.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859743,1723609915803,-1526.23,0.00016712,2,"2024-08-14T04:31:55.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859744,1723609915813,-625.03,0.00016712,2,"2024-08-14T04:31:55.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859745,1723609915823,-1572.44,0.00016712,2,"2024-08-14T04:31:55.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859746,1723609915835,-661.53,0.00016712,2,"2024-08-14T04:31:55.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859747,1723609915847,-1259.91,0.00016712,2,"2024-08-14T04:31:55.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859748,1723609915856,-500.0,0.00016712,2,"2024-08-14T04:31:55.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859749,1723609915866,-999.55,0.00016712,2,"2024-08-14T04:31:55.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859750,1723609915875,-809.75,0.00016712,2,"2024-08-14T04:31:55.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859751,1723609915885,-500.0,0.00016712,2,"2024-08-14T04:31:55.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859752,1723609915895,-500.0,0.00016712,2,"2024-08-14T04:31:55.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859753,1723609915906,-2268.61,0.00016712,2,"2024-08-14T04:31:55.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859754,1723609915916,-1125.39,0.00016712,2,"2024-08-14T04:31:55.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859755,1723609915929,-779.17,0.00016712,2,"2024-08-14T04:31:55.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859756,1723609915939,-1486.32,0.00016712,2,"2024-08-14T04:31:55.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859757,1723609915951,-731.78,0.00016712,2,"2024-08-14T04:31:55.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859758,1723609915962,-1470.1,0.00016712,2,"2024-08-14T04:31:55.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859759,1723609915971,-896.11,0.00016712,2,"2024-08-14T04:31:55.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859760,1723609915982,-681.82,0.00016712,2,"2024-08-14T04:31:55.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859761,1723609915992,-1454.11,0.00016712,2,"2024-08-14T04:31:55.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859762,1723609916002,-1104.05,0.00016712,2,"2024-08-14T04:31:56.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859763,1723609916018,-2169.37,0.00016712,2,"2024-08-14T04:31:56.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859764,1723609916028,-500.0,0.00016712,2,"2024-08-14T04:31:56.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859765,1723609916039,-500.0,0.00016712,2,"2024-08-14T04:31:56.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859766,1723609916051,-500.0,0.00016712,2,"2024-08-14T04:31:56.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859767,1723609916062,-500.0,0.00016712,2,"2024-08-14T04:31:56.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859768,1723609916073,-1282.27,0.00016712,2,"2024-08-14T04:31:56.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859769,1723609916085,-6536.97,0.00016712,2,"2024-08-14T04:31:56.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859770,1723609916095,-500.0,0.00016712,2,"2024-08-14T04:31:56.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859771,1723609916105,-1328.52,0.00016712,2,"2024-08-14T04:31:56.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859772,1723609916115,-500.0,0.00016712,2,"2024-08-14T04:31:56.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859773,1723609916124,-9772.12,0.00016712,2,"2024-08-14T04:31:56.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859774,1723609916134,-2669.17,0.00016712,2,"2024-08-14T04:31:56.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859775,1723609916143,-3638.87,0.00016712,2,"2024-08-14T04:31:56.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859776,1723609916153,-1643.29,0.00016712,2,"2024-08-14T04:31:56.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859777,1723609916163,-500.0,0.00016712,2,"2024-08-14T04:31:56.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859778,1723609916172,-500.0,0.00016712,2,"2024-08-14T04:31:56.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859779,1723609916182,-500.0,0.00016712,2,"2024-08-14T04:31:56.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859780,1723609916191,-510.29,0.00016712,2,"2024-08-14T04:31:56.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859781,1723609916202,-1412.99,0.00016712,2,"2024-08-14T04:31:56.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859782,1723609916212,-672.06,0.00016712,2,"2024-08-14T04:31:56.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859783,1723609916222,-1317.22,0.00016712,2,"2024-08-14T04:31:56.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859784,1723609916231,-573.39,0.00016712,2,"2024-08-14T04:31:56.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859785,1723609916241,-1170.34,0.00016712,2,"2024-08-14T04:31:56.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859786,1723609916251,-2279.45,0.00016712,2,"2024-08-14T04:31:56.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859787,1723609916260,-1430.72,0.00016712,2,"2024-08-14T04:31:56.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859788,1723609916270,-500.0,0.00016712,2,"2024-08-14T04:31:56.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859789,1723609916279,-699.32,0.00016712,2,"2024-08-14T04:31:56.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859790,1723609916289,-500.0,0.00016712,2,"2024-08-14T04:31:56.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859791,1723609916299,-500.0,0.00016712,2,"2024-08-14T04:31:56.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859792,1723609916309,-2593.85,0.00016712,2,"2024-08-14T04:31:56.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859793,1723609916318,-709.11,0.00016712,2,"2024-08-14T04:31:56.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859794,1723609916328,-584.01,0.00016712,2,"2024-08-14T04:31:56.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859795,1723609916338,-2203.65,0.00016712,2,"2024-08-14T04:31:56.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859796,1723609916347,-500.0,0.00016712,2,"2024-08-14T04:31:56.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859797,1723609916357,-1289.07,0.00016712,2,"2024-08-14T04:31:56.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859798,1723609916366,-1545.87,0.00016712,2,"2024-08-14T04:31:56.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859799,1723609916375,-4744.17,0.00016712,2,"2024-08-14T04:31:56.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859800,1723609916385,-721.29,0.00016712,2,"2024-08-14T04:31:56.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859801,1723609916394,-693.69,0.00016712,2,"2024-08-14T04:31:56.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859802,1723609916404,-500.0,0.00016712,2,"2024-08-14T04:31:56.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859803,1723609916414,-702.63,0.00016712,2,"2024-08-14T04:31:56.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859804,1723609916423,-500.0,0.00016712,2,"2024-08-14T04:31:56.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859805,1723609916432,-456.05058673,0.00016712,2,"2024-08-14T04:31:56.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859806,1723609916442,-1337.5,0.00016712,2,"2024-08-14T04:31:56.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859807,1723609916452,-2072.36,0.00016712,2,"2024-08-14T04:31:56.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859808,1723609916462,-500.0,0.00016712,2,"2024-08-14T04:31:56.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859809,1723609916471,-1595.04,0.00016712,2,"2024-08-14T04:31:56.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859810,1723609916481,-632.26,0.00016712,2,"2024-08-14T04:31:56.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859811,1723609916490,-1847.69,0.00016712,2,"2024-08-14T04:31:56.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859812,1723609916500,-934.24,0.00016712,2,"2024-08-14T04:31:56.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859813,1723609916509,-921.25,0.00016712,2,"2024-08-14T04:31:56.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859814,1723609916519,-606.48,0.00016712,2,"2024-08-14T04:31:56.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859815,1723609916529,-1284.98,0.00016712,2,"2024-08-14T04:31:56.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859816,1723609916538,-500.0,0.00016712,2,"2024-08-14T04:31:56.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859817,1723609916548,-500.0,0.00016712,2,"2024-08-14T04:31:56.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859818,1723609916557,-500.0,0.00016712,2,"2024-08-14T04:31:56.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859819,1723609916567,-794.79,0.00016712,2,"2024-08-14T04:31:56.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859820,1723609916576,-1821.67,0.00016712,2,"2024-08-14T04:31:56.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859821,1723609916586,-6567.88,0.00016712,2,"2024-08-14T04:31:56.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859822,1723609916595,-1300.27,0.00016712,2,"2024-08-14T04:31:56.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859823,1723609916604,-958.01,0.00016712,2,"2024-08-14T04:31:56.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859824,1723609916614,-1529.8,0.00016712,2,"2024-08-14T04:31:56.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859825,1723609916623,-500.0,0.00016712,2,"2024-08-14T04:31:56.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859826,1723609916633,-7894.91,0.00016712,2,"2024-08-14T04:31:56.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859827,1723609916642,-962.46,0.00016712,2,"2024-08-14T04:31:56.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859828,1723609916652,-784.56,0.00016712,2,"2024-08-14T04:31:56.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859829,1723609916662,-2122.48,0.00016712,2,"2024-08-14T04:31:56.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859830,1723609916671,-500.0,0.00016712,2,"2024-08-14T04:31:56.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859831,1723609916681,-1436.52,0.00016712,2,"2024-08-14T04:31:56.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859832,1723609916691,-602.19,0.00016712,2,"2024-08-14T04:31:56.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859833,1723609916701,-500.0,0.00016712,2,"2024-08-14T04:31:56.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859834,1723609916711,-2443.79,0.00016712,2,"2024-08-14T04:31:56.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859835,1723609916720,-263.68715724,0.00016712,2,"2024-08-14T04:31:56.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859836,1723609916735,-236.31284276,0.00016712,2,"2024-08-14T04:31:56.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859837,1723609916745,-535.65427475,0.00016712,2,"2024-08-14T04:31:56.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859838,1723609916757,-362.68407531,0.00016712,2,"2024-08-14T04:31:56.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859839,1723609916768,-219.38164994,0.00016712,2,"2024-08-14T04:31:56.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859840,1723609916778,-1042.19185455,0.00016712,2,"2024-08-14T04:31:56.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859841,1723609916789,-99.36814545,0.00016712,2,"2024-08-14T04:31:56.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859842,1723609916799,-388.57509151,0.00016712,2,"2024-08-14T04:31:56.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859843,1723609916844,4404.15,0.00013972,2,"2024-08-14T04:31:56.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859844,1723609918036,500.0,0.00013698,2,"2024-08-14T04:31:58.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859845,1723609918090,500.0,0.00013972,2,"2024-08-14T04:31:58.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859846,1723609918135,963.73,0.00013698,2,"2024-08-14T04:31:58.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859847,1723609918234,963.73,0.00013972,2,"2024-08-14T04:31:58.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859848,1723609918976,500.0,0.00013698,2,"2024-08-14T04:31:58.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859849,1723609919080,502.89789227,0.00013972,2,"2024-08-14T04:31:59.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859850,1723609919142,500.0,0.00013698,2,"2024-08-14T04:31:59.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859851,1723609919209,600.11,0.00013698,2,"2024-08-14T04:31:59.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859852,1723609919274,500.0,0.00013972,2,"2024-08-14T04:31:59.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859853,1723609919371,600.11,0.00013972,2,"2024-08-14T04:31:59.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859854,1723609919829,500.0,0.00013698,2,"2024-08-14T04:31:59.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859855,1723609919875,500.0,0.00013972,2,"2024-08-14T04:31:59.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859856,1723609919928,500.0,0.00013698,2,"2024-08-14T04:31:59.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859857,1723609920071,500.0,0.00013972,2,"2024-08-14T04:32:00.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859858,1723609921672,500.0,0.00013698,2,"2024-08-14T04:32:01.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859859,1723609921723,500.0,0.00013972,2,"2024-08-14T04:32:01.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859860,1723609921926,500.0,0.00013698,2,"2024-08-14T04:32:01.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859861,1723609921967,500.0,0.00013972,2,"2024-08-14T04:32:01.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859862,1723609922078,500.0,0.00013698,2,"2024-08-14T04:32:02.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859863,1723609922129,500.0,0.00013972,2,"2024-08-14T04:32:02.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859864,1723609922449,555.82,0.00013698,2,"2024-08-14T04:32:02.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859865,1723609923151,2702.58,0.00013698,2,"2024-08-14T04:32:03.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859866,1723609923249,2702.58,0.00013972,2,"2024-08-14T04:32:03.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859867,1723609923564,545.22,0.00013698,2,"2024-08-14T04:32:03.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859868,1723609924259,500.0,0.00013698,2,"2024-08-14T04:32:04.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859869,1723609924357,500.0,0.00013972,2,"2024-08-14T04:32:04.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859870,1723609924512,1764.54,0.00013698,2,"2024-08-14T04:32:04.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859871,1723609924550,1764.54,0.00013972,2,"2024-08-14T04:32:04.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859872,1723609925822,500.0,0.00013698,2,"2024-08-14T04:32:05.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859873,1723609925899,500.0,0.00013972,2,"2024-08-14T04:32:05.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859874,1723609926429,500.0,0.00013698,2,"2024-08-14T04:32:06.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859875,1723609926724,500.0,0.00013698,2,"2024-08-14T04:32:06.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859876,1723609926779,500.0,0.00013972,2,"2024-08-14T04:32:06.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859877,1723609926940,1212.31,0.00013698,2,"2024-08-14T04:32:06.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859878,1723609926979,1212.31,0.00013972,2,"2024-08-14T04:32:06.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859879,1723609927297,551.86,0.00013698,2,"2024-08-14T04:32:07.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859880,1723609927337,500.0,0.00013698,2,"2024-08-14T04:32:07.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859881,1723609927369,551.86,0.00013972,2,"2024-08-14T04:32:07.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859882,1723609927405,500.0,0.00013972,2,"2024-08-14T04:32:07.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859883,1723609927680,500.0,0.00013698,2,"2024-08-14T04:32:07.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859884,1723609927729,557.15801451,0.00013972,2,"2024-08-14T04:32:07.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859885,1723609927962,500.0,0.00013698,2,"2024-08-14T04:32:07.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859886,1723609928017,485.59983298,0.00013972,2,"2024-08-14T04:32:08.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859887,1723609928099,500.0,0.00013698,2,"2024-08-14T04:32:08.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859888,1723609928160,500.0,0.00013972,2,"2024-08-14T04:32:08.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859889,1723609928563,564.37004976,0.00013698,2,"2024-08-14T04:32:08.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859890,1723609928827,500.0,0.00013698,2,"2024-08-14T04:32:08.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859891,1723609928910,645.45317299,0.00013972,2,"2024-08-14T04:32:08.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859892,1723609929024,906.12,0.00013698,2,"2024-08-14T04:32:09.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859893,1723609929061,906.12,0.00013972,2,"2024-08-14T04:32:09.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859894,1723609929178,500.0,0.00013698,2,"2024-08-14T04:32:09.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859895,1723609929225,500.0,0.00013972,2,"2024-08-14T04:32:09.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859896,1723609929399,2955.66,0.00013698,2,"2024-08-14T04:32:09.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859897,1723609929492,2955.66,0.00013972,2,"2024-08-14T04:32:09.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859898,1723609929778,500.0,0.00013698,2,"2024-08-14T04:32:09.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859899,1723609929883,500.0,0.00013972,2,"2024-08-14T04:32:09.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859900,1723609930230,300.0,0.00013697,2,"2024-08-14T04:32:10.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859901,1723609930320,500.0,0.00013698,2,"2024-08-14T04:32:10.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859902,1723609930414,500.0,0.00013972,2,"2024-08-14T04:32:10.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859903,1723609930802,500.0,0.00013698,2,"2024-08-14T04:32:10.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859904,1723609930907,500.0,0.00013972,2,"2024-08-14T04:32:10.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859905,1723609931301,500.0,0.00013698,2,"2024-08-14T04:32:11.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859906,1723609931365,500.0,0.00013972,2,"2024-08-14T04:32:11.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859907,1723609931745,500.0,0.00013698,2,"2024-08-14T04:32:11.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859908,1723609931816,500.0,0.00013972,2,"2024-08-14T04:32:11.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859909,1723609931909,500.0,0.00013698,2,"2024-08-14T04:32:11.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859910,1723609931952,500.0,0.00013972,2,"2024-08-14T04:32:11.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859911,1723609932184,150.0,0.00013698,2,"2024-08-14T04:32:12.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859912,1723609932447,150.0,0.00013972,2,"2024-08-14T04:32:12.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859913,1723609933047,500.0,0.00013698,2,"2024-08-14T04:32:13.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859914,1723609933303,500.0,0.00013972,2,"2024-08-14T04:32:13.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859915,1723609933796,500.0,0.00013698,2,"2024-08-14T04:32:13.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859916,1723609934070,500.0,0.00013972,2,"2024-08-14T04:32:14.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859917,1723609935169,629.7,0.00013698,2,"2024-08-14T04:32:15.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859918,1723609935430,629.7,0.00013972,2,"2024-08-14T04:32:15.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859919,1723609935518,500.0,0.00013698,2,"2024-08-14T04:32:15.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859920,1723609935784,500.0,0.00013972,2,"2024-08-14T04:32:15.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859921,1723609936062,500.0,0.00013698,2,"2024-08-14T04:32:16.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859922,1723609936324,500.0,0.00013972,2,"2024-08-14T04:32:16.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859923,1723609938064,500.0,0.00013698,2,"2024-08-14T04:32:18.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859924,1723609938194,500.0,0.00013698,2,"2024-08-14T04:32:18.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859925,1723609938347,500.0,0.00013972,2,"2024-08-14T04:32:18.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859926,1723609938454,507.7120049,0.00013972,2,"2024-08-14T04:32:18.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859927,1723609940731,500.0,0.00013698,2,"2024-08-14T04:32:20.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859928,1723609941051,500.0,0.00013698,2,"2024-08-14T04:32:21.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859929,1723609941100,207.23670769,0.00013972,2,"2024-08-14T04:32:21.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859930,1723609941199,500.0,0.00013972,2,"2024-08-14T04:32:21.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859931,1723609942361,1265.53,0.00013698,2,"2024-08-14T04:32:22.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859932,1723609942603,1265.53,0.00013972,2,"2024-08-14T04:32:22.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859933,1723609943218,500.0,0.00013698,2,"2024-08-14T04:32:23.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859934,1723609944024,501.99978671,0.00013972,2,"2024-08-14T04:32:24.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859935,1723609944063,659.58,0.00013698,2,"2024-08-14T04:32:24.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859936,1723609944301,659.58,0.00013972,2,"2024-08-14T04:32:24.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859937,1723609944338,820.69,0.00013698,2,"2024-08-14T04:32:24.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859938,1723609944535,547.34,0.00013698,2,"2024-08-14T04:32:24.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859939,1723609944654,820.69,0.00013972,2,"2024-08-14T04:32:24.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859940,1723609944827,547.34,0.00013972,2,"2024-08-14T04:32:24.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859941,1723609946078,500.0,0.00013698,2,"2024-08-14T04:32:26.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859942,1723609946369,202.6085056,0.00013972,2,"2024-08-14T04:32:26.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859943,1723609947554,500.0,0.00013698,2,"2024-08-14T04:32:27.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859944,1723609947829,500.0,0.00013972,2,"2024-08-14T04:32:27.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859945,1723609948307,500.0,0.00013698,2,"2024-08-14T04:32:28.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859946,1723609948580,169.48896327,0.00013972,2,"2024-08-14T04:32:28.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859947,1723609949463,5048.46,0.00013698,2,"2024-08-14T04:32:29.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859948,1723609949556,500.0,0.00013698,2,"2024-08-14T04:32:29.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859949,1723609949708,5048.46,0.00013972,2,"2024-08-14T04:32:29.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859950,1723609949828,500.0,0.00013972,2,"2024-08-14T04:32:29.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859951,1723609951345,544.44,0.00013698,2,"2024-08-14T04:32:31.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859952,1723609951427,500.0,0.00013698,2,"2024-08-14T04:32:31.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859953,1723609951586,500.0,0.00013972,2,"2024-08-14T04:32:31.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859954,1723609951649,544.44,0.00013972,2,"2024-08-14T04:32:31.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859955,1723609953891,699.26,0.00013698,2,"2024-08-14T04:32:33.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859956,1723609954168,699.26,0.00013972,2,"2024-08-14T04:32:34.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859957,1723609957584,500.0,0.00013698,2,"2024-08-14T04:32:37.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859958,1723609957938,500.0,0.00013972,2,"2024-08-14T04:32:37.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859959,1723609959468,1003.73,0.00013698,2,"2024-08-14T04:32:39.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859960,1723609959721,9541.22,0.00013698,2,"2024-08-14T04:32:39.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859961,1723609959990,500.0,0.00013698,2,"2024-08-14T04:32:39.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859962,1723609960144,9541.22,0.00013972,2,"2024-08-14T04:32:40.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859963,1723609960263,500.0,0.00013972,2,"2024-08-14T04:32:40.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859964,1723609960342,1003.73,0.00013972,2,"2024-08-14T04:32:40.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859965,1723609963624,500.0,0.00013698,2,"2024-08-14T04:32:43.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859966,1723609963733,568.78,0.00013698,2,"2024-08-14T04:32:43.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859967,1723609963912,500.0,0.00013972,2,"2024-08-14T04:32:43.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859968,1723609964333,568.78,0.00013972,2,"2024-08-14T04:32:44.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859969,1723609968312,500.0,0.00013698,2,"2024-08-14T04:32:48.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859970,1723609968583,500.0,0.00013972,2,"2024-08-14T04:32:48.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859971,1723609971998,1769.92,0.00013698,2,"2024-08-14T04:32:51.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859972,1723609972189,1769.92,0.00013972,2,"2024-08-14T04:32:52.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859973,1723609972461,500.0,0.00013698,2,"2024-08-14T04:32:52.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859974,1723609972531,614.06,0.00013698,2,"2024-08-14T04:32:52.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859975,1723609972832,500.0,0.00013972,2,"2024-08-14T04:32:52.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859976,1723609972878,614.06,0.00013972,2,"2024-08-14T04:32:52.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859977,1723609974744,655.09,0.00013698,2,"2024-08-14T04:32:54.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859978,1723609974917,500.0,0.00013698,2,"2024-08-14T04:32:54.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859979,1723609974997,655.09,0.00013972,2,"2024-08-14T04:32:54.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859980,1723609975182,500.0,0.00013972,2,"2024-08-14T04:32:55.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859981,1723609977606,500.0,0.00013698,2,"2024-08-14T04:32:57.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859982,1723609977953,500.0,0.00013972,2,"2024-08-14T04:32:57.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859983,1723609978468,500.0,0.00013698,2,"2024-08-14T04:32:58.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859984,1723609978737,500.0,0.00013972,2,"2024-08-14T04:32:58.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859985,1723609981310,942.88,0.00013698,2,"2024-08-14T04:33:01.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859986,1723609981545,500.0,0.00013698,2,"2024-08-14T04:33:01.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859987,1723609981584,942.88,0.00013972,2,"2024-08-14T04:33:01.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859988,1723609981848,500.0,0.00013972,2,"2024-08-14T04:33:01.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859989,1723609982223,724.39,0.00013698,2,"2024-08-14T04:33:02.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859990,1723609982452,724.39,0.00013972,2,"2024-08-14T04:33:02.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859991,1723609985812,1405.39,0.00013698,2,"2024-08-14T04:33:05.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859992,1723609986095,1405.39,0.00013972,2,"2024-08-14T04:33:06.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859993,1723609986735,500.0,0.00013698,2,"2024-08-14T04:33:06.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859994,1723609986981,500.0,0.00013972,2,"2024-08-14T04:33:06.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859995,1723609988398,500.0,0.00013698,2,"2024-08-14T04:33:08.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859996,1723609988698,500.0,0.00013972,2,"2024-08-14T04:33:08.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859997,1723609989741,500.0,0.00013698,2,"2024-08-14T04:33:09.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859998,1723609990010,500.0,0.00013972,2,"2024-08-14T04:33:10.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859999,1723609990230,500.0,0.00013698,2,"2024-08-14T04:33:10.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860000,1723609990508,500.0,0.00013972,2,"2024-08-14T04:33:10.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860001,1723609991606,500.0,0.00013698,2,"2024-08-14T04:33:11.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860002,1723609991867,500.0,0.00013972,2,"2024-08-14T04:33:11.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860003,1723609995464,500.0,0.00013698,2,"2024-08-14T04:33:15.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860004,1723609995538,500.0,0.00013972,2,"2024-08-14T04:33:15.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860005,1723609995763,520.36,0.00013698,2,"2024-08-14T04:33:15.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860006,1723609996020,520.36,0.00013972,2,"2024-08-14T04:33:16.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860007,1723609998731,500.0,0.00013698,2,"2024-08-14T04:33:18.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860008,1723609999007,500.0,0.00013972,2,"2024-08-14T04:33:19.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860009,1723610001226,500.0,0.00013698,2,"2024-08-14T04:33:21.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860010,1723610001487,500.0,0.00013972,2,"2024-08-14T04:33:21.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860011,1723610002987,500.0,0.00013698,2,"2024-08-14T04:33:22.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860012,1723610003256,500.0,0.00013972,2,"2024-08-14T04:33:23.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860013,1723610004301,686.53,0.00013698,2,"2024-08-14T04:33:24.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860014,1723610004561,686.53,0.00013972,2,"2024-08-14T04:33:24.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860015,1723610005032,765.19,0.00013698,2,"2024-08-14T04:33:25.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860016,1723610005322,765.19,0.00013972,2,"2024-08-14T04:33:25.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860017,1723610005959,500.0,0.00013698,2,"2024-08-14T04:33:25.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860018,1723610006226,500.0,0.00013972,2,"2024-08-14T04:33:26.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860019,1723610006315,500.0,0.00013698,2,"2024-08-14T04:33:26.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860020,1723610006580,500.0,0.00013972,2,"2024-08-14T04:33:26.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860021,1723610013661,1036.18,0.00013698,2,"2024-08-14T04:33:33.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860022,1723610013925,1036.18,0.00013972,2,"2024-08-14T04:33:33.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860023,1723610014273,933.79,0.00013698,2,"2024-08-14T04:33:34.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860024,1723610014581,933.79,0.00013972,2,"2024-08-14T04:33:34.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860025,1723610017231,673.1,0.00013698,2,"2024-08-14T04:33:37.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860026,1723610017415,500.0,0.00013698,2,"2024-08-14T04:33:37.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860027,1723610017522,500.0,0.00013698,2,"2024-08-14T04:33:37.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860028,1723610017571,500.0,0.00013972,2,"2024-08-14T04:33:37.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860029,1723610017939,500.0,0.00013972,2,"2024-08-14T04:33:37.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860030,1723610018078,673.1,0.00013972,2,"2024-08-14T04:33:38.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860031,1723610020123,685.05,0.00013698,2,"2024-08-14T04:33:40.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860032,1723610020422,685.05,0.00013972,2,"2024-08-14T04:33:40.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860033,1723610023466,3283.94,0.00013698,2,"2024-08-14T04:33:43.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860034,1723610023540,3283.94,0.00013972,2,"2024-08-14T04:33:43.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860035,1723610025448,657.67,0.00013698,2,"2024-08-14T04:33:45.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860036,1723610025697,657.67,0.00013972,2,"2024-08-14T04:33:45.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860037,1723610027699,500.0,0.00013698,2,"2024-08-14T04:33:47.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860038,1723610027953,500.0,0.00013972,2,"2024-08-14T04:33:47.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860039,1723610029460,500.0,0.00013698,2,"2024-08-14T04:33:49.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860040,1723610029733,500.0,0.00013972,2,"2024-08-14T04:33:49.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860041,1723610031875,2282.59,0.00013698,2,"2024-08-14T04:33:51.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860042,1723610032133,2282.59,0.00013972,2,"2024-08-14T04:33:52.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860043,1723610032733,500.0,0.00013698,2,"2024-08-14T04:33:52.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860044,1723610032992,500.0,0.00013972,2,"2024-08-14T04:33:52.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860045,1723610034054,593.13,0.00013698,2,"2024-08-14T04:33:54.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860046,1723610034380,593.13,0.00013972,2,"2024-08-14T04:33:54.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860047,1723610034491,852.01,0.00013698,2,"2024-08-14T04:33:54.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860048,1723610034758,852.01,0.00013972,2,"2024-08-14T04:33:54.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860050,1723610035929,500.0,0.00013698,2,"2024-08-14T04:33:55.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860051,1723610036191,500.0,0.00013972,2,"2024-08-14T04:33:56.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860052,1723610039126,500.0,0.00013698,2,"2024-08-14T04:33:59.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860053,1723610039399,500.0,0.00013972,2,"2024-08-14T04:33:59.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860054,1723610040636,570.78,0.00013698,2,"2024-08-14T04:34:00.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860055,1723610040901,570.78,0.00013972,2,"2024-08-14T04:34:00.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860056,1723610045130,500.0,0.00013698,2,"2024-08-14T04:34:05.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860057,1723610045330,500.0,0.00013972,2,"2024-08-14T04:34:05.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860058,1723610046982,933.89,0.00013698,2,"2024-08-14T04:34:06.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860059,1723610047245,933.89,0.00013972,2,"2024-08-14T04:34:07.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860060,1723610048734,500.0,0.00013698,2,"2024-08-14T04:34:08.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860061,1723610049022,500.0,0.00013972,2,"2024-08-14T04:34:09.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860062,1723610049192,2477.36,0.00013698,2,"2024-08-14T04:34:09.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860063,1723610049483,2477.36,0.00013972,2,"2024-08-14T04:34:09.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860065,1723610052784,500.0,0.00013698,2,"2024-08-14T04:34:12.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860066,1723610053071,500.0,0.00013972,2,"2024-08-14T04:34:13.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860067,1723610056483,439.31736595,0.00013698,2,"2024-08-14T04:34:16.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860068,1723610057058,500.0,0.00013698,2,"2024-08-14T04:34:17.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860069,1723610057312,500.0,0.00013972,2,"2024-08-14T04:34:17.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860070,1723610060421,500.0,0.00013698,2,"2024-08-14T04:34:20.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860071,1723610060686,500.0,0.00013972,2,"2024-08-14T04:34:20.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860072,1723610061931,1183.47,0.00013698,2,"2024-08-14T04:34:21.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860073,1723610062202,1183.47,0.00013972,2,"2024-08-14T04:34:22.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860074,1723610063006,777.9,0.00013698,2,"2024-08-14T04:34:23.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860075,1723610063271,777.9,0.00013972,2,"2024-08-14T04:34:23.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860076,1723610064709,500.0,0.00013698,2,"2024-08-14T04:34:24.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860077,1723610064831,500.0,0.00013972,2,"2024-08-14T04:34:24.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860078,1723610066871,9315.24,0.00013927,2,"2024-08-14T04:34:26.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860079,1723610068636,948.26,0.00013698,2,"2024-08-14T04:34:28.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860080,1723610068905,948.26,0.00013972,2,"2024-08-14T04:34:28.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860082,1723610073091,500.0,0.00013698,2,"2024-08-14T04:34:33.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860083,1723610073376,500.0,0.00013972,2,"2024-08-14T04:34:33.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860084,1723610073572,850.02,0.00013698,2,"2024-08-14T04:34:33.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860085,1723610073835,850.02,0.00013972,2,"2024-08-14T04:34:33.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860086,1723610076965,500.0,0.00013698,2,"2024-08-14T04:34:36.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860087,1723610077230,500.0,0.00013972,2,"2024-08-14T04:34:37.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860088,1723610079691,7585.55176003,0.00013972,2,"2024-08-14T04:34:39.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860089,1723610080707,500.0,0.00013698,2,"2024-08-14T04:34:40.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860090,1723610080966,500.0,0.00013972,2,"2024-08-14T04:34:40.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860091,1723610083132,480.97,0.00013902,2,"2024-08-14T04:34:43.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860092,1723610083713,500.0,0.00013698,2,"2024-08-14T04:34:43.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860093,1723610083974,500.0,0.00013972,2,"2024-08-14T04:34:43.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860094,1723610084611,1286.66359218,0.00013972,2,"2024-08-14T04:34:44.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860095,1723610084948,760.31724236,0.00013972,2,"2024-08-14T04:34:44.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860096,1723610085490,693.39394919,0.00013972,2,"2024-08-14T04:34:45.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860097,1723610086540,1924.09,0.00013698,2,"2024-08-14T04:34:46.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860098,1723610086801,1924.09,0.00013972,2,"2024-08-14T04:34:46.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860099,1723610087643,500.0,0.00013698,2,"2024-08-14T04:34:47.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860100,1723610087904,500.0,0.00013972,2,"2024-08-14T04:34:47.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860101,1723610088739,1223.89523949,0.00013972,2,"2024-08-14T04:34:48.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860102,1723610088889,850.21,0.00013698,2,"2024-08-14T04:34:48.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860103,1723610089155,850.21,0.00013972,2,"2024-08-14T04:34:49.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860104,1723610092510,500.0,0.00013698,2,"2024-08-14T04:34:52.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860105,1723610092760,500.0,0.00013972,2,"2024-08-14T04:34:52.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860106,1723610093733,500.0,0.00013698,2,"2024-08-14T04:34:53.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860107,1723610093989,500.0,0.00013972,2,"2024-08-14T04:34:53.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860109,1723610095962,200.0,0.00013902,2,"2024-08-14T04:34:55.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860110,1723610097383,500.0,0.00013698,2,"2024-08-14T04:34:57.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860111,1723610097684,511.02579363,0.00013972,2,"2024-08-14T04:34:57.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860112,1723610097821,500.0,0.00013698,2,"2024-08-14T04:34:57.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860113,1723610098125,500.0,0.00013972,2,"2024-08-14T04:34:58.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860114,1723610098273,624.25,0.00013698,2,"2024-08-14T04:34:58.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860115,1723610098615,624.25,0.00013972,2,"2024-08-14T04:34:58.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860116,1723610100681,693.39394919,0.00013972,2,"2024-08-14T04:35:00.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860117,1723610103422,613.99040446,0.00013698,2,"2024-08-14T04:35:03.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860118,1723610105514,788.32,0.00013698,2,"2024-08-14T04:35:05.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860119,1723610105800,788.32,0.00013972,2,"2024-08-14T04:35:05.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860120,1723610106380,21751.0,0.00013698,2,"2024-08-14T04:35:06.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860121,1723610106417,1204.0,0.00013698,2,"2024-08-14T04:35:06.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860122,1723610106453,1672.0,0.00013698,2,"2024-08-14T04:35:06.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860123,1723610106502,500.0,0.00013698,2,"2024-08-14T04:35:06.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860124,1723610106534,2128.25150355,0.00013972,2,"2024-08-14T04:35:06.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860125,1723610106847,500.0,0.00013972,2,"2024-08-14T04:35:06.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860126,1723610109169,500.0,0.00013698,2,"2024-08-14T04:35:09.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860127,1723610109321,173.85,0.00013861,2,"2024-08-14T04:35:09.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860128,1723610109423,500.0,0.00013972,2,"2024-08-14T04:35:09.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860129,1723610110837,1076.0,0.00013698,2,"2024-08-14T04:35:10.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860130,1723610113503,161.82014856,0.00013972,2,"2024-08-14T04:35:13.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860131,1723610114776,500.0,0.00013698,2,"2024-08-14T04:35:14.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860132,1723610114885,809.9,0.00013698,2,"2024-08-14T04:35:14.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860133,1723610115003,500.0,0.00013698,2,"2024-08-14T04:35:15.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860134,1723610115061,500.0,0.00013972,2,"2024-08-14T04:35:15.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860135,1723610115139,809.9,0.00013972,2,"2024-08-14T04:35:15.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860136,1723610115272,500.0,0.00013972,2,"2024-08-14T04:35:15.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860137,1723610115673,500.0,0.00013698,2,"2024-08-14T04:35:15.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860138,1723610115960,500.0,0.00013972,2,"2024-08-14T04:35:15.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860140,1723610119928,500.0,0.00013698,2,"2024-08-14T04:35:19.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860141,1723610120216,500.0,0.00013972,2,"2024-08-14T04:35:20.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860142,1723610123960,500.0,0.00013698,2,"2024-08-14T04:35:23.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860143,1723610124220,500.0,0.00013972,2,"2024-08-14T04:35:24.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860144,1723610126232,500.0,0.00013698,2,"2024-08-14T04:35:26.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860145,1723610126511,500.0,0.00013972,2,"2024-08-14T04:35:26.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860146,1723610127143,500.0,0.00013698,2,"2024-08-14T04:35:27.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860147,1723610127204,500.0,0.00013972,2,"2024-08-14T04:35:27.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860148,1723610128522,161.82014856,0.00013972,2,"2024-08-14T04:35:28.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860149,1723610130493,1338.72044265,0.00013972,2,"2024-08-14T04:35:30.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860151,1723610134828,500.0,0.00013698,2,"2024-08-14T04:35:34.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860152,1723610134876,500.0,0.00013698,2,"2024-08-14T04:35:34.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860153,1723610135156,500.0,0.00013972,2,"2024-08-14T04:35:35.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860154,1723610135424,500.0,0.00013972,2,"2024-08-14T04:35:35.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860155,1723610136640,500.0,0.00013698,2,"2024-08-14T04:35:36.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860156,1723610136897,500.0,0.00013972,2,"2024-08-14T04:35:36.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860157,1723610139316,533.45,0.00013698,2,"2024-08-14T04:35:39.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860158,1723610139785,533.45,0.00013972,2,"2024-08-14T04:35:39.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860159,1723610140154,500.0,0.00013698,2,"2024-08-14T04:35:40.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860160,1723610140437,500.0,0.00013972,2,"2024-08-14T04:35:40.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860161,1723610140980,500.0,0.00013698,2,"2024-08-14T04:35:40.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860162,1723610141252,500.0,0.00013972,2,"2024-08-14T04:35:41.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860163,1723610144043,522.22,0.00013698,2,"2024-08-14T04:35:44.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860164,1723610144340,522.22,0.00013972,2,"2024-08-14T04:35:44.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860165,1723610145322,20421.6762834,0.00013972,2,"2024-08-14T04:35:45.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860166,1723610152655,562.7,0.00013698,2,"2024-08-14T04:35:52.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860167,1723610152902,562.7,0.00013972,2,"2024-08-14T04:35:52.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860168,1723610154137,596.31,0.00013698,2,"2024-08-14T04:35:54.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860169,1723610154399,596.31,0.00013972,2,"2024-08-14T04:35:54.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860170,1723610154472,624.08,0.00013698,2,"2024-08-14T04:35:54.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860171,1723610154774,624.08,0.00013972,2,"2024-08-14T04:35:54.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860173,1723610158772,1026.54,0.00013698,2,"2024-08-14T04:35:58.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860174,1723610159055,1026.54,0.00013972,2,"2024-08-14T04:35:59.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860175,1723610161863,735.05,0.00013698,2,"2024-08-14T04:36:01.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860176,1723610162162,735.05,0.00013972,2,"2024-08-14T04:36:02.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860177,1723610162890,500.0,0.00013698,2,"2024-08-14T04:36:02.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860178,1723610163164,500.0,0.00013972,2,"2024-08-14T04:36:03.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860179,1723610166120,500.0,0.00013698,2,"2024-08-14T04:36:06.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860180,1723610166397,500.0,0.00013972,2,"2024-08-14T04:36:06.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860182,1723610167324,518.41,0.00013698,2,"2024-08-14T04:36:07.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860183,1723610167562,518.41,0.00013972,2,"2024-08-14T04:36:07.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860184,1723610169477,500.0,0.00013698,2,"2024-08-14T04:36:09.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860185,1723610169805,500.0,0.00013972,2,"2024-08-14T04:36:09.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860186,1723610170968,1441.9,0.00013698,2,"2024-08-14T04:36:10.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860187,1723610171233,1441.9,0.00013972,2,"2024-08-14T04:36:11.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860188,1723610178021,500.0,0.00013698,2,"2024-08-14T04:36:18.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860189,1723610178628,500.0,0.00013972,2,"2024-08-14T04:36:18.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860190,1723610181391,664.26,0.00013698,2,"2024-08-14T04:36:21.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860191,1723610181657,664.26,0.00013972,2,"2024-08-14T04:36:21.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860193,1723610186436,631.26,0.00013698,2,"2024-08-14T04:36:26.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860194,1723610186689,631.26,0.00013972,2,"2024-08-14T04:36:26.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860195,1723610187346,760.31724236,0.00013972,2,"2024-08-14T04:36:27.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860196,1723610189614,551.67,0.00013698,2,"2024-08-14T04:36:29.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860197,1723610189726,551.67,0.00013972,2,"2024-08-14T04:36:29.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860198,1723610190195,706.5,0.00013698,2,"2024-08-14T04:36:30.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860199,1723610190451,706.5,0.00013972,2,"2024-08-14T04:36:30.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860200,1723610192823,1812.6454,0.00013931,2,"2024-08-14T04:36:32.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860201,1723610193386,500.0,0.00013698,2,"2024-08-14T04:36:33.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860202,1723610193503,1285.4546833,0.00013972,2,"2024-08-14T04:36:33.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860203,1723610193652,500.0,0.00013972,2,"2024-08-14T04:36:33.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860204,1723610195385,500.0,0.00013698,2,"2024-08-14T04:36:35.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860205,1723610195653,500.0,0.00013972,2,"2024-08-14T04:36:35.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860206,1723610198863,173.22442214,0.00013698,2,"2024-08-14T04:36:38.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860208,1723610199243,585.17,0.00013698,2,"2024-08-14T04:36:39.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860209,1723610199305,585.17,0.00013972,2,"2024-08-14T04:36:39.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860210,1723610203708,500.0,0.00013698,2,"2024-08-14T04:36:43.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860211,1723610203986,500.0,0.00013972,2,"2024-08-14T04:36:43.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860212,1723610205458,654.12,0.00013698,2,"2024-08-14T04:36:45.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860213,1723610205869,654.12,0.00013972,2,"2024-08-14T04:36:45.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860214,1723610206004,1011.87,0.00013698,2,"2024-08-14T04:36:46.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860215,1723610206272,1011.87,0.00013972,2,"2024-08-14T04:36:46.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860216,1723610207717,386.91,0.00011773,2,"2024-08-14T04:36:47.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860218,1723610211705,1223.89523949,0.00013972,2,"2024-08-14T04:36:51.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860219,1723610214849,500.0,0.00013698,2,"2024-08-14T04:36:54.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860220,1723610215101,278.42355286,0.00013972,2,"2024-08-14T04:36:55.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860222,1723610216833,500.0,0.00013698,2,"2024-08-14T04:36:56.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860223,1723610217097,500.0,0.00013972,2,"2024-08-14T04:36:57.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860224,1723610217341,500.0,0.00013698,2,"2024-08-14T04:36:57.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860225,1723610217612,500.0,0.00013972,2,"2024-08-14T04:36:57.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860226,1723610219089,680.73,0.00013698,2,"2024-08-14T04:36:59.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860227,1723610219320,680.73,0.00013972,2,"2024-08-14T04:36:59.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860229,1723610222505,693.04915274,0.00013972,2,"2024-08-14T04:37:02.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860230,1723610223771,797.52,0.00013698,2,"2024-08-14T04:37:03.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860231,1723610224049,797.52,0.00013972,2,"2024-08-14T04:37:04.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860232,1723610228067,295.78,0.00013691,2,"2024-08-14T04:37:08.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860233,1723610228785,500.0,0.00013698,2,"2024-08-14T04:37:08.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860234,1723610229090,500.0,0.00013972,2,"2024-08-14T04:37:09.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860237,1723610232490,500.0,0.00013698,2,"2024-08-14T04:37:12.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860238,1723610232586,910.84,0.00013698,2,"2024-08-14T04:37:12.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860239,1723610232762,500.0,0.00013972,2,"2024-08-14T04:37:12.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860240,1723610232856,910.84,0.00013972,2,"2024-08-14T04:37:12.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860241,1723610233327,7837.62,0.00013999,2,"2024-08-14T04:37:13.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860242,1723610234505,716.3,0.00013698,2,"2024-08-14T04:37:14.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860243,1723610234802,716.3,0.00013972,2,"2024-08-14T04:37:14.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860245,1723610236615,500.0,0.00013698,2,"2024-08-14T04:37:16.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860246,1723610236879,500.0,0.00013972,2,"2024-08-14T04:37:16.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860247,1723610240455,500.0,0.00013698,2,"2024-08-14T04:37:20.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860248,1723610240731,500.0,0.00013972,2,"2024-08-14T04:37:20.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860249,1723610241644,1061.24,0.00013698,2,"2024-08-14T04:37:21.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860250,1723610242128,1061.24,0.00013972,2,"2024-08-14T04:37:22.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860251,1723610243371,500.0,0.00013698,2,"2024-08-14T04:37:23.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860252,1723610243723,500.0,0.00013972,2,"2024-08-14T04:37:23.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860253,1723610245709,973.75235372,0.00013972,2,"2024-08-14T04:37:25.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860254,1723610246381,197.26,0.00010945,2,"2024-08-14T04:37:26.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860256,1723610248909,528.22,0.00013698,2,"2024-08-14T04:37:28.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860257,1723610249167,528.22,0.00013972,2,"2024-08-14T04:37:29.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860258,1723610250149,558.86,0.00013698,2,"2024-08-14T04:37:30.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860259,1723610250731,558.86,0.00013972,2,"2024-08-14T04:37:30.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860260,1723610254311,500.0,0.00013698,2,"2024-08-14T04:37:34.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860261,1723610254563,500.0,0.00013972,2,"2024-08-14T04:37:34.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860262,1723610254939,500.0,0.00013698,2,"2024-08-14T04:37:34.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860263,1723610255209,500.0,0.00013972,2,"2024-08-14T04:37:35.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860264,1723610258287,1221.9,0.00013698,2,"2024-08-14T04:37:38.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860265,1723610258599,1221.9,0.00013972,2,"2024-08-14T04:37:38.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860266,1723610260031,541.84,0.00013698,2,"2024-08-14T04:37:40.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860267,1723610260832,541.84,0.00013972,2,"2024-08-14T04:37:40.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860268,1723610260893,590.98,0.00013698,2,"2024-08-14T04:37:40.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860269,1723610260950,590.98,0.00013972,2,"2024-08-14T04:37:40.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860271,1723610267998,414.95827151,0.00013999,2,"2024-08-14T04:37:47.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860272,1723610269649,500.0,0.00013698,2,"2024-08-14T04:37:49.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860273,1723610269878,619.99,0.00013698,2,"2024-08-14T04:37:49.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860274,1723610269916,500.0,0.00013972,2,"2024-08-14T04:37:49.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860275,1723610270168,619.99,0.00013972,2,"2024-08-14T04:37:50.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860276,1723610272239,872.38896969,0.00013972,2,"2024-08-14T04:37:52.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860277,1723610278544,666.86,0.00013698,2,"2024-08-14T04:37:58.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860278,1723610278730,500.0,0.00013698,2,"2024-08-14T04:37:58.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860279,1723610278816,666.86,0.00013972,2,"2024-08-14T04:37:58.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860280,1723610279005,500.0,0.00013972,2,"2024-08-14T04:37:59.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860282,1723610279416,500.0,0.00013698,2,"2024-08-14T04:37:59.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860283,1723610279686,500.0,0.00013972,2,"2024-08-14T04:37:59.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860284,1723610284380,500.0,0.00013698,2,"2024-08-14T04:38:04.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860285,1723610284585,500.0,0.00013972,2,"2024-08-14T04:38:04.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860286,1723610286357,760.31724236,0.00013972,2,"2024-08-14T04:38:06.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860287,1723610287510,1284.17228177,0.00013972,2,"2024-08-14T04:38:07.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860288,1723610289418,577.56,0.00013698,2,"2024-08-14T04:38:09.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860289,1723610289683,577.56,0.00013972,2,"2024-08-14T04:38:09.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860290,1723610290952,500.0,0.00013698,2,"2024-08-14T04:38:10.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860291,1723610291226,500.0,0.00013972,2,"2024-08-14T04:38:11.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860292,1723610293474,500.0,0.00013698,2,"2024-08-14T04:38:13.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860293,1723610293758,500.0,0.00013972,2,"2024-08-14T04:38:13.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860295,1723610296781,1105.13,0.00013698,2,"2024-08-14T04:38:16.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860296,1723610297039,1105.13,0.00013972,2,"2024-08-14T04:38:17.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860297,1723610298411,550.22,0.00013698,2,"2024-08-14T04:38:18.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860298,1723610298447,549.11,0.00013698,2,"2024-08-14T04:38:18.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860299,1723610298674,550.22,0.00013972,2,"2024-08-14T04:38:18.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860300,1723610298879,549.11,0.00013972,2,"2024-08-14T04:38:18.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860301,1723610304709,955.3103647,0.00013972,2,"2024-08-14T04:38:24.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860302,1723610309387,544.03,0.00013698,2,"2024-08-14T04:38:29.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860303,1723610309657,544.03,0.00013972,2,"2024-08-14T04:38:29.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860304,1723610310612,23900.0,0.00013597,2,"2024-08-14T04:38:30.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860306,1723610311744,500.0,0.00013698,2,"2024-08-14T04:38:31.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860307,1723610312022,500.0,0.00013972,2,"2024-08-14T04:38:32.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860308,1723610313209,698.56,0.00013698,2,"2024-08-14T04:38:33.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860309,1723610313470,698.56,0.00013972,2,"2024-08-14T04:38:33.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860310,1723610315663,500.0,0.00013698,2,"2024-08-14T04:38:35.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860311,1723610315738,500.0,0.00013972,2,"2024-08-14T04:38:35.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860313,1723610318615,1112.36271888,0.00013972,2,"2024-08-14T04:38:38.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860314,1723610321067,500.0,0.00013698,2,"2024-08-14T04:38:41.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860315,1723610321175,500.0,0.00013698,2,"2024-08-14T04:38:41.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860316,1723610321304,500.0,0.00013972,2,"2024-08-14T04:38:41.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860317,1723610321784,500.0,0.00013972,2,"2024-08-14T04:38:41.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860318,1723610326090,500.0,0.00013698,2,"2024-08-14T04:38:46.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860319,1723610326169,500.0,0.00013972,2,"2024-08-14T04:38:46.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860321,1723610330572,500.0,0.00013698,2,"2024-08-14T04:38:50.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860322,1723610330827,500.0,0.00013972,2,"2024-08-14T04:38:50.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860323,1723610340171,500.0,0.00013698,2,"2024-08-14T04:39:00.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860324,1723610340436,500.0,0.00013972,2,"2024-08-14T04:39:00.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860325,1723610341530,1053.8,0.00013698,2,"2024-08-14T04:39:01.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860326,1723610341840,1053.8,0.00013972,2,"2024-08-14T04:39:01.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860329,1723610343702,973.75235372,0.00013972,2,"2024-08-14T04:39:03.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860330,1723610347365,500.0,0.00013698,2,"2024-08-14T04:39:07.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860331,1723610347666,500.0,0.00013972,2,"2024-08-14T04:39:07.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860332,1723610350319,500.0,0.00013698,2,"2024-08-14T04:39:10.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860333,1723610350574,500.0,0.00013972,2,"2024-08-14T04:39:10.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860334,1723610353924,500.0,0.00013698,2,"2024-08-14T04:39:13.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860335,1723610354119,500.0,0.00013698,2,"2024-08-14T04:39:14.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860336,1723610354189,500.0,0.00013972,2,"2024-08-14T04:39:14.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860337,1723610354376,500.0,0.00013972,2,"2024-08-14T04:39:14.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860338,1723610359568,576.22,0.00013698,2,"2024-08-14T04:39:19.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860339,1723610359862,576.22,0.00013972,2,"2024-08-14T04:39:19.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860341,1723610365230,543.1,0.00013698,2,"2024-08-14T04:39:25.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860342,1723610365469,543.1,0.00013972,2,"2024-08-14T04:39:25.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860343,1723610368575,500.0,0.00013698,2,"2024-08-14T04:39:28.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860344,1723610368631,500.0,0.00013972,2,"2024-08-14T04:39:28.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860345,1723610369739,155.72738038,0.00013698,2,"2024-08-14T04:39:29.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860346,1723610374036,500.0,0.00013698,2,"2024-08-14T04:39:34.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860347,1723610374260,872.53467396,0.00013972,2,"2024-08-14T04:39:34.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860348,1723610374616,500.0,0.00013972,2,"2024-08-14T04:39:34.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860350,1723610383388,-768.42,0.00014031,2,"2024-08-14T04:39:43.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860351,1723610383426,-386.91,0.00014037,2,"2024-08-14T04:39:43.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860352,1723610383457,-250.0,0.0001408,2,"2024-08-14T04:39:43.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860353,1723610383488,-181.01883807,0.00014135,2,"2024-08-14T04:39:43.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860354,1723610383518,-257.9495,0.00014146,2,"2024-08-14T04:39:43.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860355,1723610383549,-422.35,0.00014225,3,"2024-08-14T04:39:43.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860356,1723610383579,-860.27502339,0.00014225,2,"2024-08-14T04:39:43.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860357,1723610383613,-150.0,0.00014234,2,"2024-08-14T04:39:43.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860358,1723610383644,-500.0,0.00014235,2,"2024-08-14T04:39:43.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860359,1723610383675,-500.0,0.00014235,2,"2024-08-14T04:39:43.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860360,1723610383704,-500.0,0.00014235,2,"2024-08-14T04:39:43.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860361,1723610383737,-500.0,0.00014235,2,"2024-08-14T04:39:43.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860362,1723610383766,-500.0,0.00014235,2,"2024-08-14T04:39:43.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860363,1723610383796,-500.0,0.00014235,2,"2024-08-14T04:39:43.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860364,1723610383828,-500.0,0.00014235,2,"2024-08-14T04:39:43.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860365,1723610383857,-500.0,0.00014235,2,"2024-08-14T04:39:43.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860366,1723610383888,-500.0,0.00014235,2,"2024-08-14T04:39:43.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860367,1723610383918,-558.35083706,0.00014235,2,"2024-08-14T04:39:43.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860368,1723610383950,-500.0,0.00014235,2,"2024-08-14T04:39:43.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860369,1723610383981,-500.0,0.00014235,2,"2024-08-14T04:39:43.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860370,1723610384014,-500.0,0.00014235,2,"2024-08-14T04:39:44.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860371,1723610384047,-500.0,0.00014235,2,"2024-08-14T04:39:44.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860372,1723610384077,-500.0,0.00014235,2,"2024-08-14T04:39:44.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860373,1723610384107,-500.0,0.00014235,2,"2024-08-14T04:39:44.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860374,1723610384137,-500.0,0.00014235,2,"2024-08-14T04:39:44.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860375,1723610384168,-527.97,0.00014235,2,"2024-08-14T04:39:44.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860376,1723610384199,-872.35,0.00014235,2,"2024-08-14T04:39:44.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860377,1723610384229,-3909.94,0.00014235,2,"2024-08-14T04:39:44.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860378,1723610384259,-467.06,0.00014235,2,"2024-08-14T04:39:44.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860379,1723610384288,-500.0,0.00014235,2,"2024-08-14T04:39:44.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860380,1723610384319,-500.0,0.00014235,2,"2024-08-14T04:39:44.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860381,1723610384349,-500.0,0.00014235,2,"2024-08-14T04:39:44.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860382,1723610384378,-383.50134236,0.00014235,2,"2024-08-14T04:39:44.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860383,1723610384705,-500.0,0.00014235,2,"2024-08-14T04:39:44.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860384,1723610384740,-500.0,0.00014235,2,"2024-08-14T04:39:44.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860385,1723610384778,-500.0,0.00014235,2,"2024-08-14T04:39:44.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860386,1723610384813,-500.0,0.00014235,2,"2024-08-14T04:39:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860387,1723610384851,-500.0,0.00014235,2,"2024-08-14T04:39:44.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860388,1723610384886,-509.78,0.00014235,2,"2024-08-14T04:39:44.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860389,1723610384921,-636.56,0.00014235,2,"2024-08-14T04:39:44.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860390,1723610384954,-500.0,0.00014235,2,"2024-08-14T04:39:44.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860391,1723610384987,-500.0,0.00014235,2,"2024-08-14T04:39:44.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860392,1723610385020,-916.08,0.00014235,2,"2024-08-14T04:39:45.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860393,1723610385052,-900.76,0.00014235,2,"2024-08-14T04:39:45.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860394,1723610385083,-592.32,0.00014235,2,"2024-08-14T04:39:45.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860395,1723610385116,-500.0,0.00014235,2,"2024-08-14T04:39:45.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860396,1723610385147,-500.0,0.00014235,2,"2024-08-14T04:39:45.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860397,1723610385181,-500.0,0.00014235,2,"2024-08-14T04:39:45.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860398,1723610385213,-904.13,0.00014235,2,"2024-08-14T04:39:45.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860399,1723610385244,-217.92327678,0.00014235,2,"2024-08-14T04:39:45.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860400,1723610385274,-500.0,0.00014235,2,"2024-08-14T04:39:45.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860401,1723610385303,-500.0,0.00014235,2,"2024-08-14T04:39:45.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860402,1723610385333,-500.0,0.00014235,2,"2024-08-14T04:39:45.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860403,1723610385364,-500.0,0.00014235,2,"2024-08-14T04:39:45.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860404,1723610385395,-500.0,0.00014235,2,"2024-08-14T04:39:45.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860405,1723610385428,-618.22,0.00014235,2,"2024-08-14T04:39:45.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860406,1723610385459,-500.0,0.00014235,2,"2024-08-14T04:39:45.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860407,1723610385489,-500.0,0.00014235,2,"2024-08-14T04:39:45.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860408,1723610385518,-678.28,0.00014235,2,"2024-08-14T04:39:45.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860409,1723610385549,-500.0,0.00014235,2,"2024-08-14T04:39:45.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860410,1723610385580,-500.0,0.00014235,2,"2024-08-14T04:39:45.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860411,1723610385610,-500.0,0.00014235,2,"2024-08-14T04:39:45.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860412,1723610385639,-862.51,0.00014235,2,"2024-08-14T04:39:45.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860413,1723610385669,-841.64,0.00014235,2,"2024-08-14T04:39:45.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860414,1723610385703,-500.0,0.00014235,2,"2024-08-14T04:39:45.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860415,1723610385733,-788.32,0.00014235,2,"2024-08-14T04:39:45.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860416,1723610385763,-708.82,0.00014235,2,"2024-08-14T04:39:45.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860417,1723610385794,-538.38,0.00014235,2,"2024-08-14T04:39:45.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860418,1723610385825,-1037.03,0.00014235,2,"2024-08-14T04:39:45.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860419,1723610385855,-500.0,0.00014235,2,"2024-08-14T04:39:45.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860420,1723610385886,-500.0,0.00014235,2,"2024-08-14T04:39:45.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860421,1723610385916,-822.66,0.00014235,2,"2024-08-14T04:39:45.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860422,1723610385946,-500.0,0.00014235,2,"2024-08-14T04:39:45.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860423,1723610385976,-1393.96,0.00014235,2,"2024-08-14T04:39:45.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860424,1723610386007,-500.0,0.00014235,2,"2024-08-14T04:39:46.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860425,1723610386037,-569.31,0.00014235,2,"2024-08-14T04:39:46.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860426,1723610386070,-500.0,0.00014235,2,"2024-08-14T04:39:46.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860427,1723610386104,-500.0,0.00014235,2,"2024-08-14T04:39:46.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860428,1723610386135,-500.0,0.00014235,2,"2024-08-14T04:39:46.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860429,1723610386168,-1250.59,0.00014235,2,"2024-08-14T04:39:46.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860430,1723610386197,-668.58,0.00014235,2,"2024-08-14T04:39:46.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860431,1723610386230,-500.0,0.00014235,2,"2024-08-14T04:39:46.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860432,1723610386259,-500.0,0.00014235,2,"2024-08-14T04:39:46.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860433,1723610386289,-500.0,0.00014235,2,"2024-08-14T04:39:46.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860434,1723610386319,-500.0,0.00014235,2,"2024-08-14T04:39:46.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860435,1723610386349,-925.57,0.00014235,2,"2024-08-14T04:39:46.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860436,1723610386378,-550.84,0.00014235,2,"2024-08-14T04:39:46.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860437,1723610386408,-500.0,0.00014235,2,"2024-08-14T04:39:46.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860438,1723610386437,-1967.61,0.00014235,2,"2024-08-14T04:39:46.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860439,1723610386466,-821.64,0.00014235,2,"2024-08-14T04:39:46.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860440,1723610386495,-500.0,0.00014235,2,"2024-08-14T04:39:46.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860441,1723610386524,-500.0,0.00014235,2,"2024-08-14T04:39:46.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860442,1723610386553,-531.99,0.00014235,2,"2024-08-14T04:39:46.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860443,1723610386585,-658.61,0.00014235,2,"2024-08-14T04:39:46.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860444,1723610386614,-500.0,0.00014235,2,"2024-08-14T04:39:46.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860445,1723610386645,-1523.06,0.00014235,2,"2024-08-14T04:39:46.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860446,1723610386676,-500.0,0.00014235,2,"2024-08-14T04:39:46.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860447,1723610386707,-733.77,0.00014235,2,"2024-08-14T04:39:46.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860448,1723610386737,-500.0,0.00014235,2,"2024-08-14T04:39:46.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860449,1723610386766,-1165.1,0.00014235,2,"2024-08-14T04:39:46.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860450,1723610386798,-6839.08,0.00014235,2,"2024-08-14T04:39:46.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860451,1723610386832,-772.94,0.00014235,2,"2024-08-14T04:39:46.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860452,1723610386863,-1690.75,0.00014235,2,"2024-08-14T04:39:46.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860453,1723610386894,-500.0,0.00014235,2,"2024-08-14T04:39:46.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860454,1723610386923,-500.0,0.00014235,2,"2024-08-14T04:39:46.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860455,1723610386954,-500.0,0.00014235,2,"2024-08-14T04:39:46.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860456,1723610386983,-1314.71,0.00014235,2,"2024-08-14T04:39:46.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860457,1723610387013,-500.0,0.00014235,2,"2024-08-14T04:39:47.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860458,1723610387043,-500.0,0.00014235,2,"2024-08-14T04:39:47.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860459,1723610387073,-808.040452,0.00014235,2,"2024-08-14T04:39:47.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860460,1723610387106,-923.85,0.00014235,2,"2024-08-14T04:39:47.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860461,1723610387136,-868.72,0.00014235,2,"2024-08-14T04:39:47.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860462,1723610387169,-743.16,0.00014235,2,"2024-08-14T04:39:47.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860463,1723610387198,-500.0,0.00014235,2,"2024-08-14T04:39:47.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860464,1723610387229,-689.2,0.00014235,2,"2024-08-14T04:39:47.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860465,1723610387259,-500.0,0.00014235,2,"2024-08-14T04:39:47.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860466,1723610387290,-856.85,0.00014235,2,"2024-08-14T04:39:47.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860467,1723610387319,-1067.94,0.00014235,2,"2024-08-14T04:39:47.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860468,1723610387351,-500.0,0.00014235,2,"2024-08-14T04:39:47.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860469,1723610387382,-500.0,0.00014235,2,"2024-08-14T04:39:47.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860470,1723610387411,-1050.73,0.00014235,2,"2024-08-14T04:39:47.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860471,1723610387439,-1545.58,0.00014235,2,"2024-08-14T04:39:47.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860472,1723610387468,-727.05,0.00014235,2,"2024-08-14T04:39:47.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860473,1723610387496,-500.0,0.00014235,2,"2024-08-14T04:39:47.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860474,1723610387526,-500.0,0.00014235,2,"2024-08-14T04:39:47.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860475,1723610387558,-652.85,0.00014235,2,"2024-08-14T04:39:47.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860476,1723610387586,-500.0,0.00014235,2,"2024-08-14T04:39:47.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860477,1723610387615,-7855.01,0.00014235,2,"2024-08-14T04:39:47.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860478,1723610387643,-641.13,0.00014235,2,"2024-08-14T04:39:47.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860479,1723610387671,-1306.39,0.00014235,2,"2024-08-14T04:39:47.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860480,1723610387700,-500.0,0.00014235,2,"2024-08-14T04:39:47.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860481,1723610387732,-500.0,0.00014235,2,"2024-08-14T04:39:47.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860482,1723610387761,-1322.86,0.00014235,2,"2024-08-14T04:39:47.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860483,1723610387795,-500.0,0.00014235,2,"2024-08-14T04:39:47.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860484,1723610387824,-1158.89,0.00014235,2,"2024-08-14T04:39:47.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860485,1723610387853,-539.01,0.00014235,2,"2024-08-14T04:39:47.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860486,1723610387882,-500.0,0.00014235,2,"2024-08-14T04:39:47.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860487,1723610387910,-500.0,0.00014235,2,"2024-08-14T04:39:47.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860488,1723610387943,-500.0,0.00014235,2,"2024-08-14T04:39:47.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860489,1723610387972,-1101.82,0.00014235,2,"2024-08-14T04:39:47.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860490,1723610388001,-500.0,0.00014235,2,"2024-08-14T04:39:48.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860491,1723610388031,-500.0,0.00014235,2,"2024-08-14T04:39:48.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860492,1723610388062,-500.0,0.00014235,2,"2024-08-14T04:39:48.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860493,1723610388093,-500.0,0.00014235,2,"2024-08-14T04:39:48.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860494,1723610388122,-500.0,0.00014235,2,"2024-08-14T04:39:48.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860495,1723610388154,-1392.04,0.00014235,2,"2024-08-14T04:39:48.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860496,1723610388182,-500.0,0.00014235,2,"2024-08-14T04:39:48.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860497,1723610388212,-500.0,0.00014235,2,"2024-08-14T04:39:48.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860498,1723610388241,-764.24,0.00014235,2,"2024-08-14T04:39:48.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860499,1723610388272,-500.0,0.00014235,2,"2024-08-14T04:39:48.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860500,1723610388302,-500.0,0.00014235,2,"2024-08-14T04:39:48.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860501,1723610388333,-500.0,0.00014235,2,"2024-08-14T04:39:48.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860502,1723610388362,-500.0,0.00014235,2,"2024-08-14T04:39:48.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860503,1723610388392,-500.0,0.00014235,2,"2024-08-14T04:39:48.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860504,1723610388421,-500.0,0.00014235,2,"2024-08-14T04:39:48.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860505,1723610388452,-764.9,0.00014235,2,"2024-08-14T04:39:48.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860506,1723610388482,-842.04,0.00014235,2,"2024-08-14T04:39:48.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860507,1723610388511,-500.0,0.00014235,2,"2024-08-14T04:39:48.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860508,1723610388540,-500.0,0.00014235,2,"2024-08-14T04:39:48.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860509,1723610388570,-500.0,0.00014235,2,"2024-08-14T04:39:48.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860510,1723610388602,-500.0,0.00014235,2,"2024-08-14T04:39:48.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860511,1723610388632,-2139.75,0.00014235,2,"2024-08-14T04:39:48.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860512,1723610388660,-500.0,0.00014235,2,"2024-08-14T04:39:48.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860513,1723610388689,-500.0,0.00014235,2,"2024-08-14T04:39:48.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860514,1723610388719,-500.0,0.00014235,2,"2024-08-14T04:39:48.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860515,1723610388747,-636.64,0.00014235,2,"2024-08-14T04:39:48.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860516,1723610388776,-500.0,0.00014235,2,"2024-08-14T04:39:48.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860517,1723610388811,-500.0,0.00014235,2,"2024-08-14T04:39:48.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860518,1723610388842,-1062.33,0.00014235,2,"2024-08-14T04:39:48.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860519,1723610388873,-500.0,0.00014235,2,"2024-08-14T04:39:48.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860520,1723610388902,-500.0,0.00014235,2,"2024-08-14T04:39:48.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860521,1723610388933,-500.0,0.00014235,2,"2024-08-14T04:39:48.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860522,1723610388966,-500.0,0.00014235,2,"2024-08-14T04:39:48.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860523,1723610389001,-500.0,0.00014235,2,"2024-08-14T04:39:49.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860524,1723610389030,-500.0,0.00014235,2,"2024-08-14T04:39:49.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860525,1723610389059,-500.0,0.00014235,2,"2024-08-14T04:39:49.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860526,1723610389088,-1856.91,0.00014235,2,"2024-08-14T04:39:49.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860527,1723610389117,-500.0,0.00014235,2,"2024-08-14T04:39:49.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860528,1723610389148,-500.0,0.00014235,2,"2024-08-14T04:39:49.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860529,1723610389178,-500.0,0.00014235,2,"2024-08-14T04:39:49.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860530,1723610389385,-500.0,0.00014235,2,"2024-08-14T04:39:49.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860531,1723610389459,-500.0,0.00014235,2,"2024-08-14T04:39:49.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860532,1723610389490,-1722.25,0.00014235,2,"2024-08-14T04:39:49.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860533,1723610389520,-883.42,0.00014235,2,"2024-08-14T04:39:49.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860534,1723610389549,-500.0,0.00014235,2,"2024-08-14T04:39:49.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860535,1723610389580,-5839.87,0.00014235,2,"2024-08-14T04:39:49.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860536,1723610389611,-500.0,0.00014235,2,"2024-08-14T04:39:49.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860537,1723610389640,-500.0,0.00014235,2,"2024-08-14T04:39:49.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860538,1723610389670,-500.0,0.00014235,2,"2024-08-14T04:39:49.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860539,1723610389699,-500.0,0.00014235,2,"2024-08-14T04:39:49.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860540,1723610389727,-2427.09,0.00014235,2,"2024-08-14T04:39:49.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860541,1723610389757,-4672.39,0.00014235,2,"2024-08-14T04:39:49.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860542,1723610389787,-500.0,0.00014235,2,"2024-08-14T04:39:49.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860543,1723610389816,-500.0,0.00014235,2,"2024-08-14T04:39:49.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860544,1723610389847,-500.0,0.00014235,2,"2024-08-14T04:39:49.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860545,1723610389877,-3801.52,0.00014235,2,"2024-08-14T04:39:49.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860546,1723610389906,-500.0,0.00014235,2,"2024-08-14T04:39:49.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860547,1723610389937,-500.0,0.00014235,2,"2024-08-14T04:39:49.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860548,1723610389966,-500.0,0.00014235,2,"2024-08-14T04:39:49.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860549,1723610389998,-1140.71,0.00014235,2,"2024-08-14T04:39:49.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860550,1723610390027,-500.0,0.00014235,2,"2024-08-14T04:39:50.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860551,1723610390057,-500.0,0.00014235,2,"2024-08-14T04:39:50.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860552,1723610390087,-500.0,0.00014235,2,"2024-08-14T04:39:50.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860553,1723610390116,-601.07,0.00014235,2,"2024-08-14T04:39:50.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860554,1723610390145,-494.9,0.00014235,2,"2024-08-14T04:39:50.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860555,1723610390177,-500.0,0.00014235,2,"2024-08-14T04:39:50.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860556,1723610390206,-500.0,0.00014235,2,"2024-08-14T04:39:50.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860557,1723610390235,-500.0,0.00014235,2,"2024-08-14T04:39:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860558,1723610390264,-540.72,0.00014235,2,"2024-08-14T04:39:50.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860559,1723610390292,-378.33781638,0.00014235,2,"2024-08-14T04:39:50.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860560,1723610390321,-536.87,0.00014235,2,"2024-08-14T04:39:50.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860561,1723610390353,-500.0,0.00014235,2,"2024-08-14T04:39:50.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860562,1723610390384,-5738.68,0.00014235,2,"2024-08-14T04:39:50.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860563,1723610390414,-500.0,0.00014235,2,"2024-08-14T04:39:50.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860564,1723610390444,-500.0,0.00014235,2,"2024-08-14T04:39:50.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860565,1723610390474,-500.0,0.00014235,2,"2024-08-14T04:39:50.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860566,1723610390503,-500.0,0.00014235,2,"2024-08-14T04:39:50.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860567,1723610390535,-500.0,0.00014235,2,"2024-08-14T04:39:50.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860568,1723610390564,-500.0,0.00014235,2,"2024-08-14T04:39:50.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860569,1723610390593,-500.0,0.00014235,2,"2024-08-14T04:39:50.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860570,1723610390622,-295.41317912,0.00014235,2,"2024-08-14T04:39:50.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860571,1723610390651,-500.0,0.00014235,2,"2024-08-14T04:39:50.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860572,1723610390680,-41821.9403909,0.00014236,2,"2024-08-14T04:39:50.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860573,1723610390710,-500.0,0.00014245,2,"2024-08-14T04:39:50.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860574,1723610390741,-1084.68,0.00014245,2,"2024-08-14T04:39:50.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860575,1723610390770,-3268.49,0.00014245,2,"2024-08-14T04:39:50.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860576,1723610390801,-1139.73,0.00014245,2,"2024-08-14T04:39:50.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860577,1723610390833,-1523.57,0.00014245,2,"2024-08-14T04:39:50.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860578,1723610390871,-500.0,0.00014245,2,"2024-08-14T04:39:50.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860579,1723610390905,-715.36,0.00014245,2,"2024-08-14T04:39:50.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860580,1723610390938,-697.5,0.00014245,2,"2024-08-14T04:39:50.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860581,1723610390974,-2372.08,0.00014245,2,"2024-08-14T04:39:50.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860582,1723610391010,-784.76,0.00014245,2,"2024-08-14T04:39:51.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860583,1723610391042,-668.75,0.00014245,2,"2024-08-14T04:39:51.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860584,1723610391073,-887.31,0.00014245,2,"2024-08-14T04:39:51.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860585,1723610391106,-500.0,0.00014245,2,"2024-08-14T04:39:51.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860586,1723610391137,-500.0,0.00014245,2,"2024-08-14T04:39:51.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860587,1723610391171,-3947.46,0.00014245,2,"2024-08-14T04:39:51.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860588,1723610391202,-786.87,0.00014245,2,"2024-08-14T04:39:51.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860589,1723610391233,-1530.85,0.00014245,2,"2024-08-14T04:39:51.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860590,1723610391263,-2709.36,0.00014245,2,"2024-08-14T04:39:51.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860591,1723610391294,-500.0,0.00014245,2,"2024-08-14T04:39:51.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860592,1723610391324,-1071.56,0.00014245,2,"2024-08-14T04:39:51.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860593,1723610391355,-500.0,0.00014245,2,"2024-08-14T04:39:51.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860594,1723610391384,-1642.42,0.00014245,2,"2024-08-14T04:39:51.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860595,1723610391414,-752.3,0.00014245,2,"2024-08-14T04:39:51.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860596,1723610391443,-1050.5,0.00014245,2,"2024-08-14T04:39:51.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860597,1723610391474,-500.0,0.00014245,2,"2024-08-14T04:39:51.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860598,1723610391505,-1105.42,0.00014245,2,"2024-08-14T04:39:51.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860599,1723610391535,-500.0,0.00014245,2,"2024-08-14T04:39:51.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860600,1723610391564,-1821.8,0.00014245,2,"2024-08-14T04:39:51.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860601,1723610391595,-4627.76,0.00014245,2,"2024-08-14T04:39:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860602,1723610391624,-2808.4,0.00014245,2,"2024-08-14T04:39:51.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860603,1723610391654,-8746.12,0.00014245,2,"2024-08-14T04:39:51.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860604,1723610391684,-733.21,0.00014245,2,"2024-08-14T04:39:51.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860605,1723610391713,-1305.85,0.00014245,2,"2024-08-14T04:39:51.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860606,1723610391743,-500.0,0.00014245,2,"2024-08-14T04:39:51.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860607,1723610391773,-1772.16,0.00014245,2,"2024-08-14T04:39:51.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860608,1723610391806,-1288.27,0.00014245,2,"2024-08-14T04:39:51.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860609,1723610391837,-500.0,0.00014245,2,"2024-08-14T04:39:51.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860610,1723610391868,-4037.13,0.00014245,2,"2024-08-14T04:39:51.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860611,1723610391900,-1819.43,0.00014245,2,"2024-08-14T04:39:51.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860612,1723610391932,-949.83,0.00014245,2,"2024-08-14T04:39:51.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860613,1723610391965,-550.1,0.00014245,2,"2024-08-14T04:39:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860614,1723610391995,-3010.27,0.00014245,2,"2024-08-14T04:39:51.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860615,1723610392024,-2092.38,0.00014245,2,"2024-08-14T04:39:52.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860616,1723610392054,-644.54,0.00014245,2,"2024-08-14T04:39:52.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860617,1723610392085,-500.0,0.00014245,2,"2024-08-14T04:39:52.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860618,1723610392114,-2270.92,0.00014245,2,"2024-08-14T04:39:52.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860619,1723610392142,-208.2780751,0.00014246,2,"2024-08-14T04:39:52.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860620,1723610392177,-500.0,0.00014246,2,"2024-08-14T04:39:52.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860621,1723610392207,-262.91671485,0.00014246,2,"2024-08-14T04:39:52.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860622,1723610392237,-500.0,0.00014246,2,"2024-08-14T04:39:52.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860623,1723610392267,-500.0,0.00014246,2,"2024-08-14T04:39:52.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860624,1723610392297,-1212.31,0.00014246,2,"2024-08-14T04:39:52.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860625,1723610392327,-500.0,0.00014246,2,"2024-08-14T04:39:52.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860626,1723610392358,-551.86,0.00014246,2,"2024-08-14T04:39:52.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860627,1723610392389,-500.0,0.00014246,2,"2024-08-14T04:39:52.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860628,1723610392417,-644.79754089,0.00014246,2,"2024-08-14T04:39:52.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860629,1723610392447,-500.0,0.00014246,2,"2024-08-14T04:39:52.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860630,1723610392477,-500.0,0.00014246,2,"2024-08-14T04:39:52.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860631,1723610392507,-237.74308679,0.00014246,2,"2024-08-14T04:39:52.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860632,1723610392536,-500.0,0.00014246,2,"2024-08-14T04:39:52.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860633,1723610392566,-545.52827083,0.00014246,2,"2024-08-14T04:39:52.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860634,1723610392595,-500.0,0.00014246,2,"2024-08-14T04:39:52.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860635,1723610392624,-150.0,0.00014246,2,"2024-08-14T04:39:52.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860636,1723610392654,-503.33698912,0.00014246,2,"2024-08-14T04:39:52.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860637,1723610392683,-629.7,0.00014246,2,"2024-08-14T04:39:52.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860638,1723610392712,-549.87906127,0.00014246,2,"2024-08-14T04:39:52.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860639,1723610392743,-500.0,0.00014246,2,"2024-08-14T04:39:52.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860640,1723610392774,-500.0,0.00014246,2,"2024-08-14T04:39:52.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860641,1723610392804,-1265.53,0.00014246,2,"2024-08-14T04:39:52.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860642,1723610392835,-659.58,0.00014246,2,"2024-08-14T04:39:52.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860643,1723610392867,-547.34,0.00014246,2,"2024-08-14T04:39:52.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860644,1723610392897,-500.0,0.00014246,2,"2024-08-14T04:39:52.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860645,1723610392929,-500.0,0.00014246,2,"2024-08-14T04:39:52.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860646,1723610392958,-574.7438653,0.00014246,2,"2024-08-14T04:39:52.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860647,1723610392988,-544.44,0.00014246,2,"2024-08-14T04:39:52.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860648,1723610393016,-699.26,0.00014246,2,"2024-08-14T04:39:53.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860649,1723610393046,-500.0,0.00014246,2,"2024-08-14T04:39:53.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860650,1723610393076,-500.0,0.00014246,2,"2024-08-14T04:39:53.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860651,1723610393108,-1003.73,0.00014246,2,"2024-08-14T04:39:53.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860652,1723610393136,-500.0,0.00014246,2,"2024-08-14T04:39:53.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860653,1723610393169,-568.78,0.00014246,2,"2024-08-14T04:39:53.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860654,1723610393201,-190.1321582,0.00014246,2,"2024-08-14T04:39:53.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860655,1723610393233,-1769.92,0.00014246,2,"2024-08-14T04:39:53.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860656,1723610393265,-500.0,0.00014246,2,"2024-08-14T04:39:53.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860657,1723610393302,-614.06,0.00014246,2,"2024-08-14T04:39:53.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860658,1723610393333,-655.09,0.00014246,2,"2024-08-14T04:39:53.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860659,1723610393364,-500.0,0.00014246,2,"2024-08-14T04:39:53.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860660,1723610393394,-500.0,0.00014246,2,"2024-08-14T04:39:53.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860662,1723610393425,-942.88,0.00014246,2,"2024-08-14T04:39:53.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860663,1723610393457,-500.0,0.00014246,2,"2024-08-14T04:39:53.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860664,1723610393489,-724.39,0.00014246,2,"2024-08-14T04:39:53.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860665,1723610393520,-500.0,0.00014246,2,"2024-08-14T04:39:53.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860666,1723610393552,-500.0,0.00014246,2,"2024-08-14T04:39:53.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860667,1723610393583,-500.0,0.00014246,2,"2024-08-14T04:39:53.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860668,1723610393614,-500.0,0.00014246,2,"2024-08-14T04:39:53.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860669,1723610393645,-500.0,0.00014246,2,"2024-08-14T04:39:53.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860670,1723610393674,-500.0,0.00014246,2,"2024-08-14T04:39:53.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860671,1723610393704,-520.36,0.00014246,2,"2024-08-14T04:39:53.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860672,1723610393734,-500.0,0.00014246,2,"2024-08-14T04:39:53.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860673,1723610393763,-500.0,0.00014246,2,"2024-08-14T04:39:53.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860674,1723610393792,-500.0,0.00014246,2,"2024-08-14T04:39:53.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860675,1723610393822,-686.53,0.00014246,2,"2024-08-14T04:39:53.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860676,1723610393851,-765.19,0.00014246,2,"2024-08-14T04:39:53.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860677,1723610393880,-500.0,0.00014246,2,"2024-08-14T04:39:53.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860678,1723610393909,-206.83194371,0.00014246,2,"2024-08-14T04:39:53.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860679,1723610393945,-933.79,0.00014246,2,"2024-08-14T04:39:53.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860680,1723610394191,-500.0,0.00014246,2,"2024-08-14T04:39:54.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860681,1723610394233,-500.0,0.00014246,2,"2024-08-14T04:39:54.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860682,1723610394271,-673.1,0.00014246,2,"2024-08-14T04:39:54.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860683,1723610394303,-685.05,0.00014246,2,"2024-08-14T04:39:54.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860684,1723610394342,-657.67,0.00014246,2,"2024-08-14T04:39:54.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860685,1723610394376,-500.0,0.00014246,2,"2024-08-14T04:39:54.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860686,1723610394413,-500.0,0.00014246,2,"2024-08-14T04:39:54.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860687,1723610394444,-500.0,0.00014246,2,"2024-08-14T04:39:54.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860688,1723610394475,-593.13,0.00014246,2,"2024-08-14T04:39:54.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860689,1723610394506,-852.01,0.00014246,2,"2024-08-14T04:39:54.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860690,1723610394536,-500.0,0.00014246,2,"2024-08-14T04:39:54.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860691,1723610394566,-500.0,0.00014246,2,"2024-08-14T04:39:54.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860692,1723610394596,-500.0,0.00014246,2,"2024-08-14T04:39:54.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860693,1723610394627,-933.89,0.00014246,2,"2024-08-14T04:39:54.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860694,1723610394658,-500.0,0.00014246,2,"2024-08-14T04:39:54.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860695,1723610394693,-500.0,0.00014246,2,"2024-08-14T04:39:54.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860696,1723610394724,-500.0,0.00014246,2,"2024-08-14T04:39:54.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860697,1723610394755,-500.0,0.00014246,2,"2024-08-14T04:39:54.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860698,1723610394786,-1183.47,0.00014246,2,"2024-08-14T04:39:54.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860699,1723610394818,-777.9,0.00014246,2,"2024-08-14T04:39:54.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860700,1723610394849,-500.0,0.00014246,2,"2024-08-14T04:39:54.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860701,1723610394880,-948.26,0.00014246,2,"2024-08-14T04:39:54.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860702,1723610394911,-500.0,0.00014246,2,"2024-08-14T04:39:54.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860703,1723610394942,-850.02,0.00014246,2,"2024-08-14T04:39:54.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860704,1723610394973,-500.0,0.00014246,2,"2024-08-14T04:39:54.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860705,1723610395004,-500.0,0.00014246,2,"2024-08-14T04:39:55.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860706,1723610395034,-500.0,0.00014246,2,"2024-08-14T04:39:55.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860707,1723610395069,-1924.09,0.00014246,2,"2024-08-14T04:39:55.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860708,1723610395100,-500.0,0.00014246,2,"2024-08-14T04:39:55.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860709,1723610395131,-850.21,0.00014246,2,"2024-08-14T04:39:55.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860710,1723610395163,-500.0,0.00014246,2,"2024-08-14T04:39:55.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860711,1723610395196,-500.0,0.00014246,2,"2024-08-14T04:39:55.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860712,1723610395228,-500.0,0.00014246,2,"2024-08-14T04:39:55.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860713,1723610395261,-624.25,0.00014246,2,"2024-08-14T04:39:55.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860714,1723610395293,-788.32,0.00014246,2,"2024-08-14T04:39:55.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860715,1723610395325,-500.0,0.00014246,2,"2024-08-14T04:39:55.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860716,1723610395360,-500.0,0.00014246,2,"2024-08-14T04:39:55.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860717,1723610395391,-500.0,0.00014246,2,"2024-08-14T04:39:55.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860718,1723610395422,-809.9,0.00014246,2,"2024-08-14T04:39:55.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860719,1723610395453,-500.0,0.00014246,2,"2024-08-14T04:39:55.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860720,1723610395484,-500.0,0.00014246,2,"2024-08-14T04:39:55.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860721,1723610395515,-500.0,0.00014246,2,"2024-08-14T04:39:55.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860722,1723610395546,-301.44417345,0.00014246,2,"2024-08-14T04:39:55.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860723,1723610395577,-500.0,0.00014246,2,"2024-08-14T04:39:55.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860724,1723610395608,-500.0,0.00014246,2,"2024-08-14T04:39:55.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860725,1723610395640,-500.0,0.00014246,2,"2024-08-14T04:39:55.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860726,1723610395671,-500.0,0.00014246,2,"2024-08-14T04:39:55.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860727,1723610395704,-314.6818938,0.00014246,2,"2024-08-14T04:39:55.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860728,1723610395738,-533.45,0.00014246,2,"2024-08-14T04:39:55.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860729,1723610395769,-500.0,0.00014246,2,"2024-08-14T04:39:55.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860730,1723610395800,-500.0,0.00014246,2,"2024-08-14T04:39:55.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860731,1723610395832,-522.22,0.00014246,2,"2024-08-14T04:39:55.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860732,1723610395868,-562.7,0.00014246,2,"2024-08-14T04:39:55.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860733,1723610395901,-596.31,0.00014246,2,"2024-08-14T04:39:55.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860734,1723610395937,-624.08,0.00014246,2,"2024-08-14T04:39:55.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860735,1723610395973,-1026.54,0.00014246,2,"2024-08-14T04:39:55.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860736,1723610396009,-735.05,0.00014246,2,"2024-08-14T04:39:56.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860737,1723610396044,-500.0,0.00014246,2,"2024-08-14T04:39:56.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860738,1723610396079,-500.0,0.00014246,2,"2024-08-14T04:39:56.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860739,1723610396117,-518.41,0.00014246,2,"2024-08-14T04:39:56.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860740,1723610396152,-500.0,0.00014246,2,"2024-08-14T04:39:56.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860741,1723610396185,-1441.9,0.00014246,2,"2024-08-14T04:39:56.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860742,1723610396218,-500.0,0.00014246,2,"2024-08-14T04:39:56.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860743,1723610396253,-664.26,0.00014246,2,"2024-08-14T04:39:56.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860744,1723610396286,-631.26,0.00014246,2,"2024-08-14T04:39:56.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860745,1723610396320,-551.67,0.00014246,2,"2024-08-14T04:39:56.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860746,1723610396351,-706.5,0.00014246,2,"2024-08-14T04:39:56.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860747,1723610396384,-500.0,0.00014246,2,"2024-08-14T04:39:56.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860748,1723610396416,-500.0,0.00014246,2,"2024-08-14T04:39:56.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860749,1723610396450,-585.17,0.00014246,2,"2024-08-14T04:39:56.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860750,1723610396485,-500.0,0.00014246,2,"2024-08-14T04:39:56.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860751,1723610396518,-654.12,0.00014246,2,"2024-08-14T04:39:56.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860752,1723610396548,-1011.87,0.00014246,2,"2024-08-14T04:39:56.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860753,1723610396579,-500.0,0.00014246,2,"2024-08-14T04:39:56.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860754,1723610396611,-500.0,0.00014246,2,"2024-08-14T04:39:56.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860755,1723610396643,-680.73,0.00014246,2,"2024-08-14T04:39:56.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860756,1723610396675,-797.52,0.00014246,2,"2024-08-14T04:39:56.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860757,1723610396710,-500.0,0.00014246,2,"2024-08-14T04:39:56.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860758,1723610396972,-500.0,0.00014246,2,"2024-08-14T04:39:56.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860759,1723610397245,-910.84,0.00014246,2,"2024-08-14T04:39:57.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860760,1723610397505,-716.3,0.00014246,2,"2024-08-14T04:39:57.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860761,1723610397560,-163.87024097,0.00014246,2,"2024-08-14T04:39:57.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860762,1723610397594,-500.0,0.00014246,2,"2024-08-14T04:39:57.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860763,1723610397627,-1061.24,0.00014246,2,"2024-08-14T04:39:57.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860764,1723610397658,-500.0,0.00014246,2,"2024-08-14T04:39:57.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860765,1723610397689,-528.22,0.00014246,2,"2024-08-14T04:39:57.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860766,1723610397720,-558.86,0.00014246,2,"2024-08-14T04:39:57.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860767,1723610397751,-500.0,0.00014246,2,"2024-08-14T04:39:57.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860768,1723610397783,-499.99,0.00014246,2,"2024-08-14T04:39:57.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860769,1723610397814,-500.0,0.00014246,2,"2024-08-14T04:39:57.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860770,1723610397848,-1221.9,0.00014246,2,"2024-08-14T04:39:57.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860771,1723610397879,-541.84,0.00014246,2,"2024-08-14T04:39:57.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860772,1723610397910,-590.98,0.00014246,2,"2024-08-14T04:39:57.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860773,1723610397940,-500.0,0.00014246,2,"2024-08-14T04:39:57.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860774,1723610397971,-619.99,0.00014246,2,"2024-08-14T04:39:57.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860775,1723610398004,-666.86,0.00014246,2,"2024-08-14T04:39:58.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860776,1723610398037,-500.0,0.00014246,2,"2024-08-14T04:39:58.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860777,1723610398070,-500.0,0.00014246,2,"2024-08-14T04:39:58.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860778,1723610398102,-500.0,0.00014246,2,"2024-08-14T04:39:58.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860779,1723610398131,-577.56,0.00014246,2,"2024-08-14T04:39:58.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860780,1723610398162,-500.0,0.00014246,2,"2024-08-14T04:39:58.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860781,1723610398193,-500.0,0.00014246,2,"2024-08-14T04:39:58.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860782,1723610398225,-1105.13,0.00014246,2,"2024-08-14T04:39:58.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860783,1723610398257,-550.22,0.00014246,2,"2024-08-14T04:39:58.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860784,1723610398288,-549.11,0.00014246,2,"2024-08-14T04:39:58.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860785,1723610398318,-544.03,0.00014246,2,"2024-08-14T04:39:58.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860786,1723610398349,-500.0,0.00014246,2,"2024-08-14T04:39:58.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860787,1723610398379,-698.56,0.00014246,2,"2024-08-14T04:39:58.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860788,1723610398409,-526.38150821,0.00014246,2,"2024-08-14T04:39:58.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860789,1723610398438,-500.0,0.00014246,2,"2024-08-14T04:39:58.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860790,1723610398467,-500.0,0.00014246,2,"2024-08-14T04:39:58.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860791,1723610398497,-500.0,0.00014246,2,"2024-08-14T04:39:58.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860792,1723610398526,-500.0,0.00014246,2,"2024-08-14T04:39:58.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860793,1723610398555,-500.0,0.00014246,2,"2024-08-14T04:39:58.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860794,1723610398584,-1053.8,0.00014246,2,"2024-08-14T04:39:58.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860795,1723610398617,-500.0,0.00014246,2,"2024-08-14T04:39:58.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860796,1723610398648,-500.0,0.00014246,2,"2024-08-14T04:39:58.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860797,1723610398676,-500.0,0.00014246,2,"2024-08-14T04:39:58.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860798,1723610398704,-500.0,0.00014246,2,"2024-08-14T04:39:58.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860799,1723610398734,-576.22,0.00014246,2,"2024-08-14T04:39:58.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860800,1723610398766,-543.1,0.00014246,2,"2024-08-14T04:39:58.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860801,1723610398797,-500.0,0.00014246,2,"2024-08-14T04:39:58.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860802,1723610398828,-500.0,0.00014246,2,"2024-08-14T04:39:58.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860803,1723610398863,-526.83395276,0.00014283,2,"2024-08-14T04:39:58.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860804,1723610398896,-193.49,0.00014424,2,"2024-08-14T04:39:58.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860805,1723610398925,-16728.7761564,0.00014498,2,"2024-08-14T04:39:58.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860806,1723610398958,-100372.656938,0.00014499,2,"2024-08-14T04:39:58.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860807,1723610398993,-16937.5998991,0.00014499,2,"2024-08-14T04:39:58.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860808,1723610399023,-163.34208761,0.00014506,2,"2024-08-14T04:39:59.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860809,1723610399054,-715.1,0.00014508,2,"2024-08-14T04:39:59.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860810,1723610399084,-4198.96,0.00014508,2,"2024-08-14T04:39:59.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860811,1723610399116,-500.33,0.00014508,2,"2024-08-14T04:39:59.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860812,1723610399148,-822.53,0.00014508,2,"2024-08-14T04:39:59.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860813,1723610399181,-500.0,0.00014508,2,"2024-08-14T04:39:59.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860814,1723610399213,-1174.46,0.00014508,2,"2024-08-14T04:39:59.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860815,1723610399245,-500.0,0.00014508,2,"2024-08-14T04:39:59.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860816,1723610399276,-1624.42,0.00014508,2,"2024-08-14T04:39:59.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860817,1723610399307,-553.8,0.00014508,2,"2024-08-14T04:39:59.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860818,1723610399343,-536.87,0.00014508,2,"2024-08-14T04:39:59.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860819,1723610399375,-2232.61,0.00014508,2,"2024-08-14T04:39:59.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860820,1723610399410,-615.47,0.00014508,2,"2024-08-14T04:39:59.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860821,1723610399442,-1023.43,0.00014508,2,"2024-08-14T04:39:59.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860822,1723610399474,-1174.36,0.00014508,2,"2024-08-14T04:39:59.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860823,1723610399505,-885.25,0.00014508,2,"2024-08-14T04:39:59.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860824,1723610399533,-4525.21,0.00014508,2,"2024-08-14T04:39:59.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860825,1723610399565,-1618.09,0.00014508,2,"2024-08-14T04:39:59.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860826,1723610399599,-1249.38,0.00014508,2,"2024-08-14T04:39:59.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860827,1723610399632,-878.78,0.00014508,2,"2024-08-14T04:39:59.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860828,1723610399665,-877.53,0.00014508,2,"2024-08-14T04:39:59.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860829,1723610399917,-500.0,0.00014508,2,"2024-08-14T04:39:59.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860830,1723610399958,-1453.56,0.00014508,2,"2024-08-14T04:39:59.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860831,1723610399992,-1569.03,0.00014508,2,"2024-08-14T04:39:59.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860832,1723610400029,-2576.45,0.00014508,2,"2024-08-14T04:40:00.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860833,1723610400065,-1736.48,0.00014508,2,"2024-08-14T04:40:00.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860834,1723610400104,-1490.15,0.00014508,2,"2024-08-14T04:40:00.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860835,1723610400145,-666.01,0.00014508,2,"2024-08-14T04:40:00.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860836,1723610400189,-500.0,0.00014508,2,"2024-08-14T04:40:00.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860837,1723610400233,-500.0,0.00014508,2,"2024-08-14T04:40:00.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860838,1723610400267,-5061.76,0.00014508,2,"2024-08-14T04:40:00.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860839,1723610400303,-34211.12,0.00014508,2,"2024-08-14T04:40:00.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860840,1723610400334,-1150.51,0.00014508,2,"2024-08-14T04:40:00.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860841,1723610400366,-5960.52,0.00014508,2,"2024-08-14T04:40:00.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860842,1723610400397,-4274.64,0.00014508,2,"2024-08-14T04:40:00.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860843,1723610400428,-1755.27,0.00014508,2,"2024-08-14T04:40:00.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860844,1723610400459,-154.456777,0.00014508,2,"2024-08-14T04:40:00.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860845,1723610400489,-156.241626,0.00014508,2,"2024-08-14T04:40:00.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860846,1723610400519,-33457.5523127,0.00014509,2,"2024-08-14T04:40:00.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860847,1723610400550,-50812.7996973,0.00014509,2,"2024-08-14T04:40:00.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860848,1723610400580,-314.91,0.00014509,2,"2024-08-14T04:40:00.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860849,1723610400613,-6883.08,0.00014509,2,"2024-08-14T04:40:00.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860850,1723610400643,-500.0,0.00014509,2,"2024-08-14T04:40:00.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860851,1723610400674,-500.0,0.00014509,2,"2024-08-14T04:40:00.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860852,1723610400705,-500.0,0.00014509,2,"2024-08-14T04:40:00.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860853,1723610400738,-332.74,0.00014509,2,"2024-08-14T04:40:00.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860854,1723610400768,-503.01001032,0.00014509,2,"2024-08-14T04:40:00.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860855,1723610400802,-500.0,0.00014509,2,"2024-08-14T04:40:00.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860856,1723610400833,-500.0,0.00014509,2,"2024-08-14T04:40:00.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860857,1723610400864,-500.0,0.00014509,2,"2024-08-14T04:40:00.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860858,1723610400895,-500.0,0.00014509,2,"2024-08-14T04:40:00.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860859,1723610400925,-500.0,0.00014509,2,"2024-08-14T04:40:00.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860860,1723610400957,-500.0,0.00014509,2,"2024-08-14T04:40:00.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860861,1723610400989,-500.0,0.00014509,2,"2024-08-14T04:40:00.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860862,1723610401021,-625.39203121,0.00014509,2,"2024-08-14T04:40:01.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860863,1723610401053,-500.0,0.00014509,2,"2024-08-14T04:40:01.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860864,1723610401085,-527.97,0.00014509,2,"2024-08-14T04:40:01.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860865,1723610401117,-872.35,0.00014509,2,"2024-08-14T04:40:01.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860866,1723610401149,-3909.94,0.00014509,2,"2024-08-14T04:40:01.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860867,1723610401182,-467.06,0.00014509,2,"2024-08-14T04:40:01.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860868,1723610401212,-500.0,0.00014509,2,"2024-08-14T04:40:01.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860869,1723610401242,-500.0,0.00014509,2,"2024-08-14T04:40:01.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860870,1723610401272,-500.0,0.00014509,2,"2024-08-14T04:40:01.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860871,1723610401302,-500.0,0.00014509,2,"2024-08-14T04:40:01.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860872,1723610401333,-500.0,0.00014509,2,"2024-08-14T04:40:01.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860873,1723610401365,-500.0,0.00014509,2,"2024-08-14T04:40:01.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860874,1723610401396,-500.0,0.00014509,2,"2024-08-14T04:40:01.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860875,1723610401430,-624.5654673,0.00014509,2,"2024-08-14T04:40:01.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860876,1723610401460,-509.78,0.00014509,2,"2024-08-14T04:40:01.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860877,1723610401490,-636.56,0.00014509,2,"2024-08-14T04:40:01.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860878,1723610401520,-500.0,0.00014509,2,"2024-08-14T04:40:01.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860879,1723610401550,-500.0,0.00014509,2,"2024-08-14T04:40:01.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860880,1723610401579,-916.08,0.00014509,2,"2024-08-14T04:40:01.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860881,1723610401610,-900.76,0.00014509,2,"2024-08-14T04:40:01.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860882,1723610401640,-592.32,0.00014509,2,"2024-08-14T04:40:01.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860883,1723610401670,-500.0,0.00014509,2,"2024-08-14T04:40:01.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860884,1723610401700,-500.0,0.00014509,2,"2024-08-14T04:40:01.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860885,1723610401730,-500.0,0.00014509,2,"2024-08-14T04:40:01.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860886,1723610401763,-904.13,0.00014509,2,"2024-08-14T04:40:01.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860887,1723610401795,-500.0,0.00014509,2,"2024-08-14T04:40:01.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860888,1723610401826,-500.0,0.00014509,2,"2024-08-14T04:40:01.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860889,1723610401858,-500.0,0.00014509,2,"2024-08-14T04:40:01.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860890,1723610401890,-500.0,0.00014509,2,"2024-08-14T04:40:01.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860891,1723610401921,-500.0,0.00014509,2,"2024-08-14T04:40:01.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860892,1723610401951,-618.22,0.00014509,2,"2024-08-14T04:40:01.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860893,1723610401980,-500.0,0.00014509,2,"2024-08-14T04:40:01.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860894,1723610402011,-500.0,0.00014509,2,"2024-08-14T04:40:02.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860895,1723610402041,-678.28,0.00014509,2,"2024-08-14T04:40:02.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860896,1723610402072,-500.0,0.00014509,2,"2024-08-14T04:40:02.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860897,1723610402103,-500.0,0.00014509,2,"2024-08-14T04:40:02.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860898,1723610402134,-500.0,0.00014509,2,"2024-08-14T04:40:02.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860899,1723610402375,-862.51,0.00014509,2,"2024-08-14T04:40:02.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860900,1723610402410,-841.64,0.00014509,2,"2024-08-14T04:40:02.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860901,1723610402444,-500.0,0.00014509,2,"2024-08-14T04:40:02.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860902,1723610402478,-788.32,0.00014509,2,"2024-08-14T04:40:02.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860903,1723610402510,-708.82,0.00014509,2,"2024-08-14T04:40:02.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860904,1723610402541,-538.38,0.00014509,2,"2024-08-14T04:40:02.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860905,1723610402574,-1037.03,0.00014509,2,"2024-08-14T04:40:02.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860906,1723610402607,-500.0,0.00014509,2,"2024-08-14T04:40:02.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860907,1723610402638,-500.0,0.00014509,2,"2024-08-14T04:40:02.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860908,1723610402675,-822.66,0.00014509,2,"2024-08-14T04:40:02.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860909,1723610402711,-500.0,0.00014509,2,"2024-08-14T04:40:02.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860910,1723610402749,-1393.96,0.00014509,2,"2024-08-14T04:40:02.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860911,1723610402790,-500.0,0.00014509,2,"2024-08-14T04:40:02.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860912,1723610402824,-569.31,0.00014509,2,"2024-08-14T04:40:02.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860913,1723610402856,-500.0,0.00014509,2,"2024-08-14T04:40:02.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860914,1723610402888,-500.0,0.00014509,2,"2024-08-14T04:40:02.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860915,1723610402920,-500.0,0.00014509,2,"2024-08-14T04:40:02.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860916,1723610402953,-1250.59,0.00014509,2,"2024-08-14T04:40:02.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860917,1723610402986,-668.58,0.00014509,2,"2024-08-14T04:40:02.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860918,1723610403020,-212.4858658,0.00014509,2,"2024-08-14T04:40:03.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860919,1723610403055,-500.0,0.00014509,2,"2024-08-14T04:40:03.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860920,1723610403089,-500.0,0.00014509,2,"2024-08-14T04:40:03.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860921,1723610403123,-500.0,0.00014509,2,"2024-08-14T04:40:03.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860922,1723610403161,-925.57,0.00014509,2,"2024-08-14T04:40:03.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860923,1723610403196,-550.84,0.00014509,2,"2024-08-14T04:40:03.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860924,1723610403232,-500.0,0.00014509,2,"2024-08-14T04:40:03.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860925,1723610403269,-1967.61,0.00014509,2,"2024-08-14T04:40:03.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860926,1723610403305,-821.64,0.00014509,2,"2024-08-14T04:40:03.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860927,1723610403342,-500.0,0.00014509,2,"2024-08-14T04:40:03.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860928,1723610403377,-500.0,0.00014509,2,"2024-08-14T04:40:03.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860929,1723610403412,-531.99,0.00014509,2,"2024-08-14T04:40:03.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860930,1723610403448,-658.61,0.00014509,2,"2024-08-14T04:40:03.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860931,1723610403484,-500.0,0.00014509,2,"2024-08-14T04:40:03.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860932,1723610403518,-500.0,0.00014509,2,"2024-08-14T04:40:03.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860933,1723610403554,-1523.06,0.00014509,2,"2024-08-14T04:40:03.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860934,1723610403589,-733.77,0.00014509,2,"2024-08-14T04:40:03.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860935,1723610403626,-500.0,0.00014509,2,"2024-08-14T04:40:03.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860936,1723610403663,-1165.1,0.00014509,2,"2024-08-14T04:40:03.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860937,1723610403702,-6839.08,0.00014509,2,"2024-08-14T04:40:03.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860938,1723610403738,-772.94,0.00014509,2,"2024-08-14T04:40:03.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860939,1723610403774,-1690.75,0.00014509,2,"2024-08-14T04:40:03.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860940,1723610403808,-500.0,0.00014509,2,"2024-08-14T04:40:03.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860941,1723610403842,-500.0,0.00014509,2,"2024-08-14T04:40:03.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860942,1723610403876,-500.0,0.00014509,2,"2024-08-14T04:40:03.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860943,1723610403911,-1314.71,0.00014509,2,"2024-08-14T04:40:03.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860944,1723610403948,-500.0,0.00014509,2,"2024-08-14T04:40:03.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860945,1723610403985,-500.0,0.00014509,2,"2024-08-14T04:40:03.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860946,1723610404024,-808.040452,0.00014509,2,"2024-08-14T04:40:04.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860947,1723610404061,-923.85,0.00014509,2,"2024-08-14T04:40:04.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860948,1723610404099,-868.72,0.00014509,2,"2024-08-14T04:40:04.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860949,1723610404136,-743.16,0.00014509,2,"2024-08-14T04:40:04.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860950,1723610404175,-500.0,0.00014509,2,"2024-08-14T04:40:04.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860951,1723610404212,-689.2,0.00014509,2,"2024-08-14T04:40:04.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860952,1723610404250,-500.0,0.00014509,2,"2024-08-14T04:40:04.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860953,1723610404286,-856.85,0.00014509,2,"2024-08-14T04:40:04.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860954,1723610404324,-1067.94,0.00014509,2,"2024-08-14T04:40:04.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860955,1723610404361,-500.0,0.00014509,2,"2024-08-14T04:40:04.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860956,1723610404398,-500.0,0.00014509,2,"2024-08-14T04:40:04.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860957,1723610404434,-1050.73,0.00014509,2,"2024-08-14T04:40:04.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860958,1723610404470,-1545.58,0.00014509,2,"2024-08-14T04:40:04.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860959,1723610404506,-727.05,0.00014509,2,"2024-08-14T04:40:04.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860960,1723610404541,-500.0,0.00014509,2,"2024-08-14T04:40:04.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860961,1723610404576,-500.0,0.00014509,2,"2024-08-14T04:40:04.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860962,1723610404612,-652.85,0.00014509,2,"2024-08-14T04:40:04.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860963,1723610404656,-500.0,0.00014509,2,"2024-08-14T04:40:04.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860964,1723610404694,-7855.01,0.00014509,2,"2024-08-14T04:40:04.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860965,1723610404745,-641.13,0.00014509,2,"2024-08-14T04:40:04.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860966,1723610404785,-1306.39,0.00014509,2,"2024-08-14T04:40:04.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860967,1723610404832,-500.0,0.00014509,2,"2024-08-14T04:40:04.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860968,1723610404887,-571.57765602,0.00014509,2,"2024-08-14T04:40:04.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860969,1723610404928,-1322.86,0.00014509,2,"2024-08-14T04:40:04.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860970,1723610404965,-500.0,0.00014509,2,"2024-08-14T04:40:04.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860971,1723610405015,-1158.89,0.00014509,2,"2024-08-14T04:40:05.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860972,1723610405054,-539.01,0.00014509,2,"2024-08-14T04:40:05.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860973,1723610405090,-500.0,0.00014509,2,"2024-08-14T04:40:05.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860974,1723610405127,-500.0,0.00014509,2,"2024-08-14T04:40:05.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860975,1723610405163,-500.0,0.00014509,2,"2024-08-14T04:40:05.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860976,1723610405199,-1101.82,0.00014509,2,"2024-08-14T04:40:05.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860977,1723610405235,-500.0,0.00014509,2,"2024-08-14T04:40:05.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860978,1723610405272,-500.0,0.00014509,2,"2024-08-14T04:40:05.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860979,1723610405507,-500.0,0.00014509,2,"2024-08-14T04:40:05.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860980,1723610405542,-500.0,0.00014509,2,"2024-08-14T04:40:05.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860981,1723610405577,-500.0,0.00014509,2,"2024-08-14T04:40:05.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860982,1723610405613,-1392.04,0.00014509,2,"2024-08-14T04:40:05.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860983,1723610405648,-500.0,0.00014509,2,"2024-08-14T04:40:05.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860984,1723610405686,-500.0,0.00014509,2,"2024-08-14T04:40:05.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860985,1723610405727,-764.24,0.00014509,2,"2024-08-14T04:40:05.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860986,1723610405763,-500.0,0.00014509,2,"2024-08-14T04:40:05.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860987,1723610405800,-500.0,0.00014509,2,"2024-08-14T04:40:05.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860988,1723610405842,-500.0,0.00014509,2,"2024-08-14T04:40:05.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860989,1723610405882,-500.0,0.00014509,2,"2024-08-14T04:40:05.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860990,1723610405931,-500.0,0.00014509,2,"2024-08-14T04:40:05.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860991,1723610405972,-500.0,0.00014509,2,"2024-08-14T04:40:05.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860992,1723610406009,-764.9,0.00014509,2,"2024-08-14T04:40:06.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860993,1723610406047,-842.04,0.00014509,2,"2024-08-14T04:40:06.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860994,1723610406086,-500.0,0.00014509,2,"2024-08-14T04:40:06.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860995,1723610406125,-500.0,0.00014509,2,"2024-08-14T04:40:06.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860996,1723610406162,-500.0,0.00014509,2,"2024-08-14T04:40:06.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860997,1723610406199,-500.0,0.00014509,2,"2024-08-14T04:40:06.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860998,1723610406236,-2139.75,0.00014509,2,"2024-08-14T04:40:06.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860999,1723610406271,-500.0,0.00014509,2,"2024-08-14T04:40:06.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861000,1723610406306,-500.0,0.00014509,2,"2024-08-14T04:40:06.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861001,1723610406340,-500.0,0.00014509,2,"2024-08-14T04:40:06.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861002,1723610406377,-500.0,0.00014509,2,"2024-08-14T04:40:06.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861003,1723610406413,-500.0,0.00014509,2,"2024-08-14T04:40:06.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861004,1723610406448,-636.64,0.00014509,2,"2024-08-14T04:40:06.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861005,1723610406484,-1062.33,0.00014509,2,"2024-08-14T04:40:06.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861006,1723610406520,-500.0,0.00014509,2,"2024-08-14T04:40:06.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861007,1723610406554,-500.0,0.00014509,2,"2024-08-14T04:40:06.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861008,1723610406591,-500.0,0.00014509,2,"2024-08-14T04:40:06.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861009,1723610406627,-500.0,0.00014509,2,"2024-08-14T04:40:06.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861010,1723610406668,-500.0,0.00014509,2,"2024-08-14T04:40:06.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861011,1723610406703,-500.0,0.00014509,2,"2024-08-14T04:40:06.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861012,1723610406738,-500.0,0.00014509,2,"2024-08-14T04:40:06.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861013,1723610406772,-1856.91,0.00014509,2,"2024-08-14T04:40:06.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861014,1723610406810,-500.0,0.00014509,2,"2024-08-14T04:40:06.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861015,1723610406847,-500.0,0.00014509,2,"2024-08-14T04:40:06.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861016,1723610406882,-165.93065699,0.00014509,2,"2024-08-14T04:40:06.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861017,1723610406916,-500.0,0.00014509,2,"2024-08-14T04:40:06.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861018,1723610406951,-500.0,0.00014509,2,"2024-08-14T04:40:06.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861019,1723610406986,-1722.25,0.00014509,2,"2024-08-14T04:40:06.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861020,1723610407021,-883.42,0.00014509,2,"2024-08-14T04:40:07.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861021,1723610407056,-500.0,0.00014509,2,"2024-08-14T04:40:07.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861022,1723610407093,-5839.87,0.00014509,2,"2024-08-14T04:40:07.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861023,1723610407133,-500.0,0.00014509,2,"2024-08-14T04:40:07.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861024,1723610407177,-500.0,0.00014509,2,"2024-08-14T04:40:07.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861025,1723610407217,-500.0,0.00014509,2,"2024-08-14T04:40:07.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861026,1723610407255,-500.0,0.00014509,2,"2024-08-14T04:40:07.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861027,1723610407293,-2427.09,0.00014509,2,"2024-08-14T04:40:07.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861028,1723610407328,-4672.39,0.00014509,2,"2024-08-14T04:40:07.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861029,1723610407363,-500.0,0.00014509,2,"2024-08-14T04:40:07.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861030,1723610407402,-500.0,0.00014509,2,"2024-08-14T04:40:07.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861031,1723610407437,-500.0,0.00014509,2,"2024-08-14T04:40:07.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861032,1723610407470,-3801.52,0.00014509,2,"2024-08-14T04:40:07.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861033,1723610407506,-500.0,0.00014509,2,"2024-08-14T04:40:07.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861034,1723610407542,-500.0,0.00014509,2,"2024-08-14T04:40:07.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861035,1723610407580,-500.0,0.00014509,2,"2024-08-14T04:40:07.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861036,1723610407620,-1140.71,0.00014509,2,"2024-08-14T04:40:07.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861037,1723610407677,-500.0,0.00014509,2,"2024-08-14T04:40:07.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861038,1723610407717,-500.0,0.00014509,2,"2024-08-14T04:40:07.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861039,1723610407765,-500.0,0.00014509,2,"2024-08-14T04:40:07.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861040,1723610407826,-601.07,0.00014509,2,"2024-08-14T04:40:07.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861041,1723610407901,-500.0,0.00014509,2,"2024-08-14T04:40:07.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861042,1723610407951,-500.0,0.00014509,2,"2024-08-14T04:40:07.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861043,1723610408015,-500.0,0.00014509,2,"2024-08-14T04:40:08.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861044,1723610408074,-540.72,0.00014509,2,"2024-08-14T04:40:08.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861045,1723610408143,-536.87,0.00014509,2,"2024-08-14T04:40:08.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861046,1723610408190,-500.0,0.00014509,2,"2024-08-14T04:40:08.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861047,1723610408240,-5738.68,0.00014509,2,"2024-08-14T04:40:08.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861048,1723610408301,-500.0,0.00014509,2,"2024-08-14T04:40:08.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861049,1723610408355,-274.6210513,0.00014509,2,"2024-08-14T04:40:08.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861050,1723610408415,-500.0,0.00014509,2,"2024-08-14T04:40:08.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861051,1723610408486,-500.0,0.00014509,2,"2024-08-14T04:40:08.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861052,1723610408536,-500.0,0.00014509,2,"2024-08-14T04:40:08.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861053,1723610408571,-326.05350738,0.00014509,2,"2024-08-14T04:40:08.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861054,1723610408606,-500.0,0.00014509,2,"2024-08-14T04:40:08.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861055,1723610408642,-58550.7165473,0.0001451,2,"2024-08-14T04:40:08.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861056,1723610408678,-50812.7996973,0.0001451,2,"2024-08-14T04:40:08.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861057,1723610408714,-500.0,0.00014519,2,"2024-08-14T04:40:08.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861058,1723610408750,-1084.68,0.00014519,2,"2024-08-14T04:40:08.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861059,1723610408787,-3268.49,0.00014519,2,"2024-08-14T04:40:08.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861060,1723610408826,-1139.73,0.00014519,2,"2024-08-14T04:40:08.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861061,1723610408861,-1523.57,0.00014519,2,"2024-08-14T04:40:08.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861062,1723610408896,-500.0,0.00014519,2,"2024-08-14T04:40:08.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861063,1723610408930,-715.36,0.00014519,2,"2024-08-14T04:40:08.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861064,1723610408968,-697.5,0.00014519,2,"2024-08-14T04:40:08.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861065,1723610409006,-2372.08,0.00014519,2,"2024-08-14T04:40:09.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861066,1723610409041,-784.76,0.00014519,2,"2024-08-14T04:40:09.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861067,1723610409076,-668.75,0.00014519,2,"2024-08-14T04:40:09.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861068,1723610409110,-887.31,0.00014519,2,"2024-08-14T04:40:09.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861069,1723610409144,-500.0,0.00014519,2,"2024-08-14T04:40:09.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861070,1723610409182,-500.0,0.00014519,2,"2024-08-14T04:40:09.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861071,1723610409218,-3947.46,0.00014519,2,"2024-08-14T04:40:09.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861072,1723610409255,-786.87,0.00014519,2,"2024-08-14T04:40:09.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861073,1723610409292,-1530.85,0.00014519,2,"2024-08-14T04:40:09.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861074,1723610409329,-2709.36,0.00014519,2,"2024-08-14T04:40:09.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861075,1723610409366,-1071.56,0.00014519,2,"2024-08-14T04:40:09.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861076,1723610409407,-500.0,0.00014519,2,"2024-08-14T04:40:09.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861077,1723610409443,-500.0,0.00014519,2,"2024-08-14T04:40:09.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861078,1723610409477,-1642.42,0.00014519,2,"2024-08-14T04:40:09.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861079,1723610409511,-752.3,0.00014519,2,"2024-08-14T04:40:09.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861080,1723610409545,-1050.5,0.00014519,2,"2024-08-14T04:40:09.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861081,1723610409580,-500.0,0.00014519,2,"2024-08-14T04:40:09.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861082,1723610409614,-1105.42,0.00014519,2,"2024-08-14T04:40:09.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861083,1723610409648,-500.0,0.00014519,2,"2024-08-14T04:40:09.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861084,1723610409686,-1821.8,0.00014519,2,"2024-08-14T04:40:09.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861085,1723610409720,-4627.76,0.00014519,2,"2024-08-14T04:40:09.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861086,1723610409752,-2808.4,0.00014519,2,"2024-08-14T04:40:09.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861087,1723610409786,-8746.12,0.00014519,2,"2024-08-14T04:40:09.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861088,1723610409820,-733.21,0.00014519,2,"2024-08-14T04:40:09.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861089,1723610409854,-1305.85,0.00014519,2,"2024-08-14T04:40:09.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861090,1723610409888,-500.0,0.00014519,2,"2024-08-14T04:40:09.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861091,1723610409922,-2386.53343546,0.00014519,2,"2024-08-14T04:40:09.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861092,1723610409956,-1772.16,0.00014519,2,"2024-08-14T04:40:09.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861093,1723610409991,-1288.27,0.00014519,2,"2024-08-14T04:40:09.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861094,1723610410025,-500.0,0.00014519,2,"2024-08-14T04:40:10.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861095,1723610410060,-4037.13,0.00014519,2,"2024-08-14T04:40:10.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861096,1723610410094,-1819.43,0.00014519,2,"2024-08-14T04:40:10.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861097,1723610410130,-949.83,0.00014519,2,"2024-08-14T04:40:10.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861098,1723610410165,-550.1,0.00014519,2,"2024-08-14T04:40:10.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861099,1723610410200,-3010.27,0.00014519,2,"2024-08-14T04:40:10.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861100,1723610410234,-2092.38,0.00014519,2,"2024-08-14T04:40:10.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861101,1723610410270,-644.54,0.00014519,2,"2024-08-14T04:40:10.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861102,1723610410302,-500.0,0.00014519,2,"2024-08-14T04:40:10.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861103,1723610410336,-2270.92,0.00014519,2,"2024-08-14T04:40:10.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861104,1723610410372,-500.0,0.0001452,2,"2024-08-14T04:40:10.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861105,1723610410405,-500.0,0.0001452,2,"2024-08-14T04:40:10.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861106,1723610410438,-500.0,0.0001452,2,"2024-08-14T04:40:10.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861107,1723610410472,-1212.31,0.0001452,2,"2024-08-14T04:40:10.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861108,1723610410505,-500.0,0.0001452,2,"2024-08-14T04:40:10.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861109,1723610410541,-551.86,0.0001452,2,"2024-08-14T04:40:10.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861110,1723610410575,-504.01188373,0.0001452,2,"2024-08-14T04:40:10.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861111,1723610410608,-500.0,0.0001452,2,"2024-08-14T04:40:10.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861112,1723610410641,-500.0,0.0001452,2,"2024-08-14T04:40:10.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861113,1723610410676,-500.0,0.0001452,2,"2024-08-14T04:40:10.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861114,1723610410708,-500.0,0.0001452,2,"2024-08-14T04:40:10.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861115,1723610410740,-150.0,0.0001452,2,"2024-08-14T04:40:10.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861116,1723610410773,-629.7,0.0001452,2,"2024-08-14T04:40:10.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861117,1723610410810,-500.0,0.0001452,2,"2024-08-14T04:40:10.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861118,1723610410848,-500.0,0.0001452,2,"2024-08-14T04:40:10.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861119,1723610410885,-1265.53,0.0001452,2,"2024-08-14T04:40:10.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861120,1723610410923,-659.58,0.0001452,2,"2024-08-14T04:40:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861121,1723610410961,-547.34,0.0001452,2,"2024-08-14T04:40:10.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861122,1723610410996,-500.0,0.0001452,2,"2024-08-14T04:40:10.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861123,1723610411031,-500.0,0.0001452,2,"2024-08-14T04:40:11.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861124,1723610411066,-544.44,0.0001452,2,"2024-08-14T04:40:11.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861125,1723610411102,-699.26,0.0001452,2,"2024-08-14T04:40:11.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861126,1723610411139,-500.0,0.0001452,2,"2024-08-14T04:40:11.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861127,1723610411177,-500.0,0.0001452,2,"2024-08-14T04:40:11.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861128,1723610411484,-1003.73,0.0001452,2,"2024-08-14T04:40:11.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861129,1723610411518,-500.0,0.0001452,2,"2024-08-14T04:40:11.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861130,1723610411552,-568.78,0.0001452,2,"2024-08-14T04:40:11.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861131,1723610411587,-1769.92,0.0001452,2,"2024-08-14T04:40:11.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861132,1723610411621,-500.0,0.0001452,2,"2024-08-14T04:40:11.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861133,1723610411660,-614.06,0.0001452,2,"2024-08-14T04:40:11.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861134,1723610411699,-655.09,0.0001452,2,"2024-08-14T04:40:11.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861135,1723610411739,-483.22985551,0.0001452,2,"2024-08-14T04:40:11.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861136,1723610411772,-500.0,0.0001452,2,"2024-08-14T04:40:11.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861137,1723610411807,-942.88,0.0001452,2,"2024-08-14T04:40:11.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861138,1723610411841,-500.0,0.0001452,2,"2024-08-14T04:40:11.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861139,1723610411878,-724.39,0.0001452,2,"2024-08-14T04:40:11.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861140,1723610411912,-500.0,0.0001452,2,"2024-08-14T04:40:11.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861141,1723610411964,-500.0,0.0001452,2,"2024-08-14T04:40:11.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861142,1723610411998,-500.0,0.0001452,2,"2024-08-14T04:40:11.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861143,1723610412032,-500.0,0.0001452,2,"2024-08-14T04:40:12.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861144,1723610412066,-500.0,0.0001452,2,"2024-08-14T04:40:12.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861145,1723610412102,-500.0,0.0001452,2,"2024-08-14T04:40:12.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861146,1723610412139,-520.36,0.0001452,2,"2024-08-14T04:40:12.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861147,1723610412174,-500.0,0.0001452,2,"2024-08-14T04:40:12.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861148,1723610412209,-500.0,0.0001452,2,"2024-08-14T04:40:12.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861149,1723610412241,-500.0,0.0001452,2,"2024-08-14T04:40:12.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861150,1723610412274,-686.53,0.0001452,2,"2024-08-14T04:40:12.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861151,1723610412306,-765.19,0.0001452,2,"2024-08-14T04:40:12.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861152,1723610412345,-500.0,0.0001452,2,"2024-08-14T04:40:12.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861153,1723610412378,-933.79,0.0001452,2,"2024-08-14T04:40:12.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861154,1723610412411,-500.0,0.0001452,2,"2024-08-14T04:40:12.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861155,1723610412443,-500.0,0.0001452,2,"2024-08-14T04:40:12.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861156,1723610412475,-673.1,0.0001452,2,"2024-08-14T04:40:12.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861157,1723610412506,-685.05,0.0001452,2,"2024-08-14T04:40:12.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861158,1723610412537,-657.67,0.0001452,2,"2024-08-14T04:40:12.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861159,1723610412572,-500.0,0.0001452,2,"2024-08-14T04:40:12.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861160,1723610412604,-500.0,0.0001452,2,"2024-08-14T04:40:12.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861161,1723610412639,-500.0,0.0001452,2,"2024-08-14T04:40:12.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861162,1723610412671,-593.13,0.0001452,2,"2024-08-14T04:40:12.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861163,1723610412702,-852.01,0.0001452,2,"2024-08-14T04:40:12.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861164,1723610412736,-500.0,0.0001452,2,"2024-08-14T04:40:12.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861165,1723610412769,-215.10047533,0.0001452,2,"2024-08-14T04:40:12.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861166,1723610412800,-500.0,0.0001452,2,"2024-08-14T04:40:12.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861167,1723610412834,-933.89,0.0001452,2,"2024-08-14T04:40:12.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861168,1723610412868,-500.0,0.0001452,2,"2024-08-14T04:40:12.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861169,1723610412900,-500.0,0.0001452,2,"2024-08-14T04:40:12.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861170,1723610412933,-500.0,0.0001452,2,"2024-08-14T04:40:12.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861171,1723610412966,-500.0,0.0001452,2,"2024-08-14T04:40:12.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861172,1723610412998,-1183.47,0.0001452,2,"2024-08-14T04:40:12.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861173,1723610413030,-777.9,0.0001452,2,"2024-08-14T04:40:13.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861174,1723610413062,-500.0,0.0001452,2,"2024-08-14T04:40:13.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861175,1723610413095,-948.26,0.0001452,2,"2024-08-14T04:40:13.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861176,1723610413128,-500.0,0.0001452,2,"2024-08-14T04:40:13.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861177,1723610413165,-850.02,0.0001452,2,"2024-08-14T04:40:13.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861178,1723610413203,-500.0,0.0001452,2,"2024-08-14T04:40:13.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861179,1723610413241,-500.0,0.0001452,2,"2024-08-14T04:40:13.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861180,1723610413272,-500.0,0.0001452,2,"2024-08-14T04:40:13.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861181,1723610413306,-1924.09,0.0001452,2,"2024-08-14T04:40:13.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861182,1723610413339,-500.0,0.0001452,2,"2024-08-14T04:40:13.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861183,1723610413373,-850.21,0.0001452,2,"2024-08-14T04:40:13.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861184,1723610413406,-500.0,0.0001452,2,"2024-08-14T04:40:13.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861185,1723610413440,-500.0,0.0001452,2,"2024-08-14T04:40:13.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861186,1723610413472,-500.0,0.0001452,2,"2024-08-14T04:40:13.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861187,1723610413504,-624.25,0.0001452,2,"2024-08-14T04:40:13.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861188,1723610413535,-788.32,0.0001452,2,"2024-08-14T04:40:13.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861189,1723610413569,-500.0,0.0001452,2,"2024-08-14T04:40:13.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861190,1723610413604,-500.0,0.0001452,2,"2024-08-14T04:40:13.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861191,1723610413638,-500.0,0.0001452,2,"2024-08-14T04:40:13.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861192,1723610413695,-809.9,0.0001452,2,"2024-08-14T04:40:13.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861193,1723610413745,-500.0,0.0001452,2,"2024-08-14T04:40:13.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861194,1723610413782,-500.0,0.0001452,2,"2024-08-14T04:40:13.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861195,1723610413814,-500.0,0.0001452,2,"2024-08-14T04:40:13.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861196,1723610413847,-500.0,0.0001452,2,"2024-08-14T04:40:13.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861197,1723610413883,-500.0,0.0001452,2,"2024-08-14T04:40:13.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861198,1723610413916,-500.0,0.0001452,2,"2024-08-14T04:40:13.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861199,1723610413955,-346.29772846,0.0001452,2,"2024-08-14T04:40:13.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861200,1723610413993,-533.45,0.0001452,2,"2024-08-14T04:40:13.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861201,1723610414029,-500.0,0.0001452,2,"2024-08-14T04:40:14.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861202,1723610414063,-500.0,0.0001452,2,"2024-08-14T04:40:14.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861203,1723610414101,-522.22,0.0001452,2,"2024-08-14T04:40:14.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861204,1723610414138,-562.7,0.0001452,2,"2024-08-14T04:40:14.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861205,1723610414173,-596.31,0.0001452,2,"2024-08-14T04:40:14.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861206,1723610414207,-624.08,0.0001452,2,"2024-08-14T04:40:14.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861207,1723610414242,-1026.54,0.0001452,2,"2024-08-14T04:40:14.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861208,1723610414287,-735.05,0.0001452,2,"2024-08-14T04:40:14.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861209,1723610414366,-500.0,0.0001452,2,"2024-08-14T04:40:14.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861210,1723610414434,-500.0,0.0001452,2,"2024-08-14T04:40:14.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861211,1723610414482,-518.41,0.0001452,2,"2024-08-14T04:40:14.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861212,1723610414517,-500.0,0.0001452,2,"2024-08-14T04:40:14.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861213,1723610414552,-1441.9,0.0001452,2,"2024-08-14T04:40:14.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861214,1723610414586,-500.0,0.0001452,2,"2024-08-14T04:40:14.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861215,1723610414620,-664.26,0.0001452,2,"2024-08-14T04:40:14.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861216,1723610414656,-631.26,0.0001452,2,"2024-08-14T04:40:14.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861217,1723610414690,-551.67,0.0001452,2,"2024-08-14T04:40:14.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861218,1723610414723,-706.5,0.0001452,2,"2024-08-14T04:40:14.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861219,1723610414758,-500.0,0.0001452,2,"2024-08-14T04:40:14.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861220,1723610414796,-500.0,0.0001452,2,"2024-08-14T04:40:14.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861221,1723610414832,-585.17,0.0001452,2,"2024-08-14T04:40:14.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861222,1723610414870,-500.0,0.0001452,2,"2024-08-14T04:40:14.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861223,1723610414904,-654.12,0.0001452,2,"2024-08-14T04:40:14.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861224,1723610414939,-1011.87,0.0001452,2,"2024-08-14T04:40:14.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861225,1723610414973,-500.0,0.0001452,2,"2024-08-14T04:40:14.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861226,1723610415008,-500.0,0.0001452,2,"2024-08-14T04:40:15.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861227,1723610415044,-680.73,0.0001452,2,"2024-08-14T04:40:15.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861228,1723610415079,-797.52,0.0001452,2,"2024-08-14T04:40:15.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861229,1723610415115,-500.0,0.0001452,2,"2024-08-14T04:40:15.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861230,1723610415151,-500.0,0.0001452,2,"2024-08-14T04:40:15.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861231,1723610415189,-910.84,0.0001452,2,"2024-08-14T04:40:15.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861232,1723610415228,-716.3,0.0001452,2,"2024-08-14T04:40:15.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861233,1723610415262,-1061.24,0.0001452,2,"2024-08-14T04:40:15.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861234,1723610415296,-500.0,0.0001452,2,"2024-08-14T04:40:15.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861235,1723610415330,-500.0,0.0001452,2,"2024-08-14T04:40:15.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861236,1723610415363,-528.22,0.0001452,2,"2024-08-14T04:40:15.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861237,1723610415396,-558.86,0.0001452,2,"2024-08-14T04:40:15.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861238,1723610415432,-500.0,0.0001452,2,"2024-08-14T04:40:15.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861239,1723610415465,-500.0,0.0001452,2,"2024-08-14T04:40:15.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861240,1723610415498,-1221.9,0.0001452,2,"2024-08-14T04:40:15.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861241,1723610415531,-541.84,0.0001452,2,"2024-08-14T04:40:15.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861242,1723610415563,-590.98,0.0001452,2,"2024-08-14T04:40:15.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861243,1723610415595,-500.0,0.0001452,2,"2024-08-14T04:40:15.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861244,1723610415628,-619.99,0.0001452,2,"2024-08-14T04:40:15.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861245,1723610415661,-666.86,0.0001452,2,"2024-08-14T04:40:15.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861246,1723610415695,-500.0,0.0001452,2,"2024-08-14T04:40:15.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861247,1723610415728,-500.0,0.0001452,2,"2024-08-14T04:40:15.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861248,1723610415761,-500.0,0.0001452,2,"2024-08-14T04:40:15.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861249,1723610415793,-577.56,0.0001452,2,"2024-08-14T04:40:15.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861250,1723610415826,-500.0,0.0001452,2,"2024-08-14T04:40:15.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861251,1723610415859,-500.0,0.0001452,2,"2024-08-14T04:40:15.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861252,1723610415892,-1105.13,0.0001452,2,"2024-08-14T04:40:15.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861253,1723610415925,-550.22,0.0001452,2,"2024-08-14T04:40:15.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861254,1723610415958,-549.11,0.0001452,2,"2024-08-14T04:40:15.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861255,1723610415992,-544.03,0.0001452,2,"2024-08-14T04:40:15.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861256,1723610416027,-500.0,0.0001452,2,"2024-08-14T04:40:16.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861257,1723610416060,-698.56,0.0001452,2,"2024-08-14T04:40:16.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861258,1723610416094,-500.0,0.0001452,2,"2024-08-14T04:40:16.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861259,1723610416127,-500.0,0.0001452,2,"2024-08-14T04:40:16.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861260,1723610416162,-500.0,0.0001452,2,"2024-08-14T04:40:16.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861261,1723610416195,-500.0,0.0001452,2,"2024-08-14T04:40:16.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861262,1723610416227,-500.0,0.0001452,2,"2024-08-14T04:40:16.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861263,1723610416262,-1053.8,0.0001452,2,"2024-08-14T04:40:16.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861264,1723610416295,-500.0,0.0001452,2,"2024-08-14T04:40:16.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861265,1723610416328,-500.0,0.0001452,2,"2024-08-14T04:40:16.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861266,1723610416361,-500.0,0.0001452,2,"2024-08-14T04:40:16.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861267,1723610416395,-500.0,0.0001452,2,"2024-08-14T04:40:16.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861268,1723610416429,-576.22,0.0001452,2,"2024-08-14T04:40:16.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861269,1723610416463,-543.1,0.0001452,2,"2024-08-14T04:40:16.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861270,1723610416496,-500.0,0.0001452,2,"2024-08-14T04:40:16.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861271,1723610416532,-500.0,0.0001452,2,"2024-08-14T04:40:16.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861272,1723610416566,-200.0,0.00014576,2,"2024-08-14T04:40:16.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861273,1723610416599,-942.48,0.00014609,2,"2024-08-14T04:40:16.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861274,1723610416634,-8364.38807818,0.00014772,2,"2024-08-14T04:40:16.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861275,1723610416669,-16937.5998991,0.00014772,2,"2024-08-14T04:40:16.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861276,1723610416703,-84687.9994955,0.00014773,2,"2024-08-14T04:40:16.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861277,1723610416947,-715.1,0.00014782,2,"2024-08-14T04:40:16.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861278,1723610416984,-4198.96,0.00014782,2,"2024-08-14T04:40:16.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861279,1723610417020,-500.33,0.00014782,2,"2024-08-14T04:40:17.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861280,1723610417056,-822.53,0.00014782,2,"2024-08-14T04:40:17.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861281,1723610417091,-500.0,0.00014782,2,"2024-08-14T04:40:17.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861282,1723610417129,-1174.46,0.00014782,2,"2024-08-14T04:40:17.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861283,1723610417166,-500.0,0.00014782,2,"2024-08-14T04:40:17.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861284,1723610417202,-1624.42,0.00014782,2,"2024-08-14T04:40:17.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861285,1723610417239,-553.8,0.00014782,2,"2024-08-14T04:40:17.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861286,1723610417274,-536.87,0.00014782,2,"2024-08-14T04:40:17.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861287,1723610417310,-2232.61,0.00014782,2,"2024-08-14T04:40:17.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861288,1723610417346,-615.47,0.00014782,2,"2024-08-14T04:40:17.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861289,1723610417384,-1023.43,0.00014782,2,"2024-08-14T04:40:17.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861290,1723610417420,-1174.36,0.00014782,2,"2024-08-14T04:40:17.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861291,1723610417456,-885.25,0.00014782,2,"2024-08-14T04:40:17.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861292,1723610417494,-4525.21,0.00014782,2,"2024-08-14T04:40:17.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861293,1723610417530,-1618.09,0.00014782,2,"2024-08-14T04:40:17.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861294,1723610417566,-1249.38,0.00014782,2,"2024-08-14T04:40:17.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861295,1723610417605,-878.78,0.00014782,2,"2024-08-14T04:40:17.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861296,1723610417640,-877.53,0.00014782,2,"2024-08-14T04:40:17.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861297,1723610417676,-500.0,0.00014782,2,"2024-08-14T04:40:17.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861298,1723610417709,-1453.56,0.00014782,2,"2024-08-14T04:40:17.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861299,1723610417743,-1569.03,0.00014782,2,"2024-08-14T04:40:17.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861300,1723610417776,-2576.45,0.00014782,2,"2024-08-14T04:40:17.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861301,1723610417813,-1736.48,0.00014782,2,"2024-08-14T04:40:17.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861302,1723610417848,-1490.15,0.00014782,2,"2024-08-14T04:40:17.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861303,1723610417886,-666.01,0.00014782,2,"2024-08-14T04:40:17.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861304,1723610417927,-500.0,0.00014782,2,"2024-08-14T04:40:17.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861305,1723610417967,-500.0,0.00014782,2,"2024-08-14T04:40:17.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861306,1723610418002,-5061.76,0.00014782,2,"2024-08-14T04:40:18.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861307,1723610418042,-34211.12,0.00014782,2,"2024-08-14T04:40:18.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861308,1723610418079,-1150.51,0.00014782,2,"2024-08-14T04:40:18.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861309,1723610418115,-5960.52,0.00014782,2,"2024-08-14T04:40:18.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861310,1723610418151,-4274.64,0.00014782,2,"2024-08-14T04:40:18.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861311,1723610418188,-1755.27,0.00014782,2,"2024-08-14T04:40:18.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861312,1723610418223,-154.456777,0.00014782,2,"2024-08-14T04:40:18.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861313,1723610418260,-50812.7996973,0.00014783,2,"2024-08-14T04:40:18.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861314,1723610418295,-618.63,0.00014783,2,"2024-08-14T04:40:18.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861315,1723610418331,-500.0,0.00014783,2,"2024-08-14T04:40:18.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861316,1723610418366,-500.0,0.00014783,2,"2024-08-14T04:40:18.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861317,1723610418402,-634.28,0.00014783,2,"2024-08-14T04:40:18.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861318,1723610418436,-500.0,0.00014783,2,"2024-08-14T04:40:18.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861319,1723610418471,-500.0,0.00014783,2,"2024-08-14T04:40:18.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861320,1723610418505,-500.0,0.00014783,2,"2024-08-14T04:40:18.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861321,1723610418540,-500.0,0.00014783,2,"2024-08-14T04:40:18.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861322,1723610418574,-500.0,0.00014783,2,"2024-08-14T04:40:18.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861323,1723610418608,-500.0,0.00014783,2,"2024-08-14T04:40:18.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861324,1723610418642,-500.0,0.00014783,2,"2024-08-14T04:40:18.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861325,1723610418676,-500.0,0.00014783,2,"2024-08-14T04:40:18.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861326,1723610418709,-500.0,0.00014783,2,"2024-08-14T04:40:18.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861327,1723610418742,-527.97,0.00014783,2,"2024-08-14T04:40:18.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861328,1723610418776,-872.35,0.00014783,2,"2024-08-14T04:40:18.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861329,1723610418811,-3909.94,0.00014783,2,"2024-08-14T04:40:18.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861330,1723610418844,-467.06,0.00014783,2,"2024-08-14T04:40:18.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861331,1723610418878,-500.0,0.00014783,2,"2024-08-14T04:40:18.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861332,1723610418914,-500.0,0.00014783,2,"2024-08-14T04:40:18.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861333,1723610418951,-500.0,0.00014783,2,"2024-08-14T04:40:18.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861334,1723610418986,-500.0,0.00014783,2,"2024-08-14T04:40:18.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861335,1723610419025,-500.0,0.00014783,2,"2024-08-14T04:40:19.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861336,1723610419059,-500.0,0.00014783,2,"2024-08-14T04:40:19.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861337,1723610419093,-500.0,0.00014783,2,"2024-08-14T04:40:19.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861338,1723610419131,-509.78,0.00014783,2,"2024-08-14T04:40:19.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861339,1723610419166,-636.56,0.00014783,2,"2024-08-14T04:40:19.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861340,1723610419199,-313.36348409,0.00014783,2,"2024-08-14T04:40:19.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861341,1723610419233,-500.0,0.00014783,2,"2024-08-14T04:40:19.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861342,1723610419266,-916.08,0.00014783,2,"2024-08-14T04:40:19.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861343,1723610419300,-900.76,0.00014783,2,"2024-08-14T04:40:19.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861344,1723610419335,-592.32,0.00014783,2,"2024-08-14T04:40:19.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861345,1723610419373,-500.0,0.00014783,2,"2024-08-14T04:40:19.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861346,1723610419409,-500.0,0.00014783,2,"2024-08-14T04:40:19.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861347,1723610419444,-500.0,0.00014783,2,"2024-08-14T04:40:19.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861348,1723610419478,-904.13,0.00014783,2,"2024-08-14T04:40:19.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861349,1723610419514,-500.0,0.00014783,2,"2024-08-14T04:40:19.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861350,1723610419549,-500.0,0.00014783,2,"2024-08-14T04:40:19.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861351,1723610419584,-500.0,0.00014783,2,"2024-08-14T04:40:19.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861352,1723610419619,-500.0,0.00014783,2,"2024-08-14T04:40:19.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861353,1723610419654,-500.0,0.00014783,2,"2024-08-14T04:40:19.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861354,1723610419689,-618.22,0.00014783,2,"2024-08-14T04:40:19.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861355,1723610419730,-500.0,0.00014783,2,"2024-08-14T04:40:19.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861356,1723610419764,-508.49320377,0.00014783,2,"2024-08-14T04:40:19.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861357,1723610419799,-678.28,0.00014783,2,"2024-08-14T04:40:19.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861358,1723610419833,-500.0,0.00014783,2,"2024-08-14T04:40:19.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861359,1723610419867,-500.0,0.00014783,2,"2024-08-14T04:40:19.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861360,1723610419902,-500.0,0.00014783,2,"2024-08-14T04:40:19.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861361,1723610419937,-862.51,0.00014783,2,"2024-08-14T04:40:19.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861362,1723610419972,-841.64,0.00014783,2,"2024-08-14T04:40:19.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861363,1723610420008,-500.0,0.00014783,2,"2024-08-14T04:40:20.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861364,1723610420043,-788.32,0.00014783,2,"2024-08-14T04:40:20.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861365,1723610420078,-708.82,0.00014783,2,"2024-08-14T04:40:20.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861366,1723610420113,-538.38,0.00014783,2,"2024-08-14T04:40:20.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861367,1723610420148,-1037.03,0.00014783,2,"2024-08-14T04:40:20.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861368,1723610420185,-500.0,0.00014783,2,"2024-08-14T04:40:20.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861369,1723610420221,-500.0,0.00014783,2,"2024-08-14T04:40:20.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861370,1723610420257,-822.66,0.00014783,2,"2024-08-14T04:40:20.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861371,1723610420294,-500.0,0.00014783,2,"2024-08-14T04:40:20.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861372,1723610420330,-1393.96,0.00014783,2,"2024-08-14T04:40:20.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861373,1723610420366,-500.0,0.00014783,2,"2024-08-14T04:40:20.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861374,1723610420401,-569.31,0.00014783,2,"2024-08-14T04:40:20.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861375,1723610420436,-500.0,0.00014783,2,"2024-08-14T04:40:20.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861376,1723610420471,-500.0,0.00014783,2,"2024-08-14T04:40:20.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861377,1723610420506,-269.20617314,0.00014783,2,"2024-08-14T04:40:20.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861378,1723610420541,-1250.59,0.00014783,2,"2024-08-14T04:40:20.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861379,1723610420575,-668.58,0.00014783,2,"2024-08-14T04:40:20.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861380,1723610420609,-500.0,0.00014783,2,"2024-08-14T04:40:20.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861381,1723610420643,-500.0,0.00014783,2,"2024-08-14T04:40:20.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861382,1723610420676,-500.0,0.00014783,2,"2024-08-14T04:40:20.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861383,1723610420709,-925.57,0.00014783,2,"2024-08-14T04:40:20.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861384,1723610420744,-550.84,0.00014783,2,"2024-08-14T04:40:20.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861385,1723610420778,-500.0,0.00014783,2,"2024-08-14T04:40:20.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861386,1723610420811,-1967.61,0.00014783,2,"2024-08-14T04:40:20.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861387,1723610420844,-821.64,0.00014783,2,"2024-08-14T04:40:20.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861388,1723610420880,-500.0,0.00014783,2,"2024-08-14T04:40:20.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861389,1723610420914,-500.0,0.00014783,2,"2024-08-14T04:40:20.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861390,1723610420947,-531.99,0.00014783,2,"2024-08-14T04:40:20.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861391,1723610420979,-658.61,0.00014783,2,"2024-08-14T04:40:20.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861392,1723610421011,-500.0,0.00014783,2,"2024-08-14T04:40:21.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861393,1723610421044,-500.0,0.00014783,2,"2024-08-14T04:40:21.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861394,1723610421076,-1523.06,0.00014783,2,"2024-08-14T04:40:21.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861395,1723610421109,-733.77,0.00014783,2,"2024-08-14T04:40:21.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861396,1723610421142,-500.0,0.00014783,2,"2024-08-14T04:40:21.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861397,1723610421175,-1165.1,0.00014783,2,"2024-08-14T04:40:21.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861398,1723610421210,-6839.08,0.00014783,2,"2024-08-14T04:40:21.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861399,1723610421244,-772.94,0.00014783,2,"2024-08-14T04:40:21.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861400,1723610421279,-1690.75,0.00014783,2,"2024-08-14T04:40:21.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861401,1723610421311,-500.0,0.00014783,2,"2024-08-14T04:40:21.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861402,1723610421344,-500.0,0.00014783,2,"2024-08-14T04:40:21.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861403,1723610421377,-500.0,0.00014783,2,"2024-08-14T04:40:21.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861404,1723610421409,-1314.71,0.00014783,2,"2024-08-14T04:40:21.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861405,1723610421442,-527.22353296,0.00014783,2,"2024-08-14T04:40:21.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861406,1723610421474,-291.76239286,0.00014783,2,"2024-08-14T04:40:21.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861407,1723610421508,-923.85,0.00014783,2,"2024-08-14T04:40:21.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861408,1723610421539,-808.040452,0.00014783,2,"2024-08-14T04:40:21.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861409,1723610421571,-868.72,0.00014783,2,"2024-08-14T04:40:21.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861410,1723610421602,-500.0,0.00014783,2,"2024-08-14T04:40:21.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861411,1723610421635,-743.16,0.00014783,2,"2024-08-14T04:40:21.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861412,1723610421667,-689.2,0.00014783,2,"2024-08-14T04:40:21.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861413,1723610421700,-500.0,0.00014783,2,"2024-08-14T04:40:21.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861414,1723610421732,-856.85,0.00014783,2,"2024-08-14T04:40:21.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861415,1723610421764,-1067.94,0.00014783,2,"2024-08-14T04:40:21.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861416,1723610421798,-500.0,0.00014783,2,"2024-08-14T04:40:21.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861417,1723610421833,-500.0,0.00014783,2,"2024-08-14T04:40:21.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861418,1723610421869,-1050.73,0.00014783,2,"2024-08-14T04:40:21.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861419,1723610421903,-727.05,0.00014783,2,"2024-08-14T04:40:21.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861420,1723610421938,-1545.58,0.00014783,2,"2024-08-14T04:40:21.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861421,1723610421974,-500.0,0.00014783,2,"2024-08-14T04:40:21.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861422,1723610422010,-581.34672148,0.00014783,2,"2024-08-14T04:40:22.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861423,1723610422048,-652.85,0.00014783,2,"2024-08-14T04:40:22.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861424,1723610422084,-500.0,0.00014783,2,"2024-08-14T04:40:22.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861425,1723610422125,-7855.01,0.00014783,2,"2024-08-14T04:40:22.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861426,1723610422353,-641.13,0.00014783,2,"2024-08-14T04:40:22.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861427,1723610422423,-1306.39,0.00014783,2,"2024-08-14T04:40:22.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861428,1723610422459,-618.41717234,0.00014783,2,"2024-08-14T04:40:22.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861429,1723610422492,-1322.86,0.00014783,2,"2024-08-14T04:40:22.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861430,1723610422525,-500.0,0.00014783,2,"2024-08-14T04:40:22.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861431,1723610422558,-1158.89,0.00014783,2,"2024-08-14T04:40:22.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861432,1723610422591,-539.01,0.00014783,2,"2024-08-14T04:40:22.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861433,1723610422625,-500.0,0.00014783,2,"2024-08-14T04:40:22.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861434,1723610422656,-500.0,0.00014783,2,"2024-08-14T04:40:22.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861435,1723610422688,-409.94018636,0.00014783,2,"2024-08-14T04:40:22.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861436,1723610422720,-1101.82,0.00014783,2,"2024-08-14T04:40:22.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861437,1723610422753,-500.0,0.00014783,2,"2024-08-14T04:40:22.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861438,1723610422787,-500.0,0.00014783,2,"2024-08-14T04:40:22.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861439,1723610422820,-500.0,0.00014783,2,"2024-08-14T04:40:22.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861440,1723610422853,-500.0,0.00014783,2,"2024-08-14T04:40:22.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861441,1723610422887,-500.0,0.00014783,2,"2024-08-14T04:40:22.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861442,1723610422922,-1392.04,0.00014783,2,"2024-08-14T04:40:22.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861443,1723610422956,-509.86388587,0.00014783,2,"2024-08-14T04:40:22.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861444,1723610422990,-500.0,0.00014783,2,"2024-08-14T04:40:22.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861445,1723610423025,-764.24,0.00014783,2,"2024-08-14T04:40:23.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861446,1723610423066,-500.0,0.00014783,2,"2024-08-14T04:40:23.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861447,1723610423100,-500.0,0.00014783,2,"2024-08-14T04:40:23.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861448,1723610423135,-500.0,0.00014783,2,"2024-08-14T04:40:23.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861449,1723610423169,-500.0,0.00014783,2,"2024-08-14T04:40:23.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861450,1723610423203,-500.0,0.00014783,2,"2024-08-14T04:40:23.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861451,1723610423238,-500.0,0.00014783,2,"2024-08-14T04:40:23.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861452,1723610423271,-764.9,0.00014783,2,"2024-08-14T04:40:23.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861453,1723610423304,-842.04,0.00014783,2,"2024-08-14T04:40:23.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861454,1723610423339,-500.0,0.00014783,2,"2024-08-14T04:40:23.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861455,1723610423373,-500.0,0.00014783,2,"2024-08-14T04:40:23.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861456,1723610423409,-500.0,0.00014783,2,"2024-08-14T04:40:23.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861457,1723610423442,-500.0,0.00014783,2,"2024-08-14T04:40:23.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861458,1723610423475,-2139.75,0.00014783,2,"2024-08-14T04:40:23.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861459,1723610423507,-500.0,0.00014783,2,"2024-08-14T04:40:23.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861460,1723610423541,-500.0,0.00014783,2,"2024-08-14T04:40:23.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861461,1723610423575,-500.0,0.00014783,2,"2024-08-14T04:40:23.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861462,1723610423611,-500.0,0.00014783,2,"2024-08-14T04:40:23.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861463,1723610423646,-500.0,0.00014783,2,"2024-08-14T04:40:23.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861464,1723610423681,-1062.33,0.00014783,2,"2024-08-14T04:40:23.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861465,1723610423716,-636.64,0.00014783,2,"2024-08-14T04:40:23.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861466,1723610423753,-500.0,0.00014783,2,"2024-08-14T04:40:23.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861467,1723610423788,-500.0,0.00014783,2,"2024-08-14T04:40:23.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861468,1723610423829,-500.0,0.00014783,2,"2024-08-14T04:40:23.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861469,1723610423866,-539.95227177,0.00014783,2,"2024-08-14T04:40:23.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861470,1723610423901,-500.0,0.00014783,2,"2024-08-14T04:40:23.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861471,1723610423937,-500.0,0.00014783,2,"2024-08-14T04:40:23.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861472,1723610423974,-500.0,0.00014783,2,"2024-08-14T04:40:23.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861473,1723610424010,-1856.91,0.00014783,2,"2024-08-14T04:40:24.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861474,1723610424046,-500.0,0.00014783,2,"2024-08-14T04:40:24.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861475,1723610424081,-500.0,0.00014783,2,"2024-08-14T04:40:24.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861476,1723610424114,-500.0,0.00014783,2,"2024-08-14T04:40:24.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861477,1723610424148,-500.0,0.00014783,2,"2024-08-14T04:40:24.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861478,1723610424185,-1722.25,0.00014783,2,"2024-08-14T04:40:24.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861479,1723610424218,-883.42,0.00014783,2,"2024-08-14T04:40:24.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861480,1723610424252,-500.0,0.00014783,2,"2024-08-14T04:40:24.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861481,1723610424287,-5839.87,0.00014783,2,"2024-08-14T04:40:24.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861482,1723610424321,-500.0,0.00014783,2,"2024-08-14T04:40:24.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861483,1723610424356,-500.0,0.00014783,2,"2024-08-14T04:40:24.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861484,1723610424391,-500.0,0.00014783,2,"2024-08-14T04:40:24.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861485,1723610424427,-500.0,0.00014783,2,"2024-08-14T04:40:24.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861486,1723610424463,-2427.09,0.00014783,2,"2024-08-14T04:40:24.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861487,1723610424497,-4672.39,0.00014783,2,"2024-08-14T04:40:24.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861488,1723610424532,-500.0,0.00014783,2,"2024-08-14T04:40:24.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861489,1723610424567,-500.0,0.00014783,2,"2024-08-14T04:40:24.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861490,1723610424601,-500.0,0.00014783,2,"2024-08-14T04:40:24.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861491,1723610424635,-3801.52,0.00014783,2,"2024-08-14T04:40:24.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861492,1723610424669,-500.0,0.00014783,2,"2024-08-14T04:40:24.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861493,1723610424702,-500.0,0.00014783,2,"2024-08-14T04:40:24.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861494,1723610424736,-500.0,0.00014783,2,"2024-08-14T04:40:24.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861495,1723610424768,-1140.71,0.00014783,2,"2024-08-14T04:40:24.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861496,1723610424801,-500.0,0.00014783,2,"2024-08-14T04:40:24.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861497,1723610424838,-500.0,0.00014783,2,"2024-08-14T04:40:24.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861498,1723610424874,-500.0,0.00014783,2,"2024-08-14T04:40:24.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861499,1723610424916,-601.07,0.00014783,2,"2024-08-14T04:40:24.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861500,1723610424958,-500.0,0.00014783,2,"2024-08-14T04:40:24.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861501,1723610424995,-500.0,0.00014783,2,"2024-08-14T04:40:24.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861502,1723610425029,-500.0,0.00014783,2,"2024-08-14T04:40:25.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861503,1723610425065,-540.72,0.00014783,2,"2024-08-14T04:40:25.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861504,1723610425100,-536.87,0.00014783,2,"2024-08-14T04:40:25.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861505,1723610425136,-500.0,0.00014783,2,"2024-08-14T04:40:25.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861506,1723610425170,-5738.68,0.00014783,2,"2024-08-14T04:40:25.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861507,1723610425203,-500.0,0.00014783,2,"2024-08-14T04:40:25.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861508,1723610425237,-500.0,0.00014783,2,"2024-08-14T04:40:25.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861509,1723610425270,-500.0,0.00014783,2,"2024-08-14T04:40:25.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861510,1723610425305,-500.0,0.00014783,2,"2024-08-14T04:40:25.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861511,1723610425340,-50812.7996973,0.00014784,2,"2024-08-14T04:40:25.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861512,1723610425376,-500.0,0.00014793,2,"2024-08-14T04:40:25.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861513,1723610425410,-1084.68,0.00014793,2,"2024-08-14T04:40:25.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861514,1723610425445,-3268.49,0.00014793,2,"2024-08-14T04:40:25.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861515,1723610425479,-1139.73,0.00014793,2,"2024-08-14T04:40:25.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861516,1723610425514,-1523.57,0.00014793,2,"2024-08-14T04:40:25.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861517,1723610425550,-500.0,0.00014793,2,"2024-08-14T04:40:25.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861518,1723610425585,-715.36,0.00014793,2,"2024-08-14T04:40:25.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861519,1723610425619,-697.5,0.00014793,2,"2024-08-14T04:40:25.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861520,1723610425653,-2372.08,0.00014793,2,"2024-08-14T04:40:25.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861521,1723610425691,-784.76,0.00014793,2,"2024-08-14T04:40:25.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861522,1723610425728,-668.75,0.00014793,2,"2024-08-14T04:40:25.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861523,1723610425765,-887.31,0.00014793,2,"2024-08-14T04:40:25.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861524,1723610425801,-500.0,0.00014793,2,"2024-08-14T04:40:25.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861525,1723610425837,-500.0,0.00014793,2,"2024-08-14T04:40:25.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861526,1723610425872,-3947.46,0.00014793,2,"2024-08-14T04:40:25.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861527,1723610425911,-786.87,0.00014793,2,"2024-08-14T04:40:25.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861528,1723610425947,-1530.85,0.00014793,2,"2024-08-14T04:40:25.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861529,1723610425985,-2709.36,0.00014793,2,"2024-08-14T04:40:25.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861530,1723610426022,-1071.56,0.00014793,2,"2024-08-14T04:40:26.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861531,1723610426060,-500.0,0.00014793,2,"2024-08-14T04:40:26.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861532,1723610426099,-500.0,0.00014793,2,"2024-08-14T04:40:26.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861533,1723610426137,-1642.42,0.00014793,2,"2024-08-14T04:40:26.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861534,1723610426173,-752.3,0.00014793,2,"2024-08-14T04:40:26.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861535,1723610426210,-1050.5,0.00014793,2,"2024-08-14T04:40:26.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861536,1723610426248,-500.0,0.00014793,2,"2024-08-14T04:40:26.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861537,1723610426286,-1105.42,0.00014793,2,"2024-08-14T04:40:26.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861538,1723610426321,-500.0,0.00014793,2,"2024-08-14T04:40:26.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861539,1723610426361,-1821.8,0.00014793,2,"2024-08-14T04:40:26.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861540,1723610426398,-4627.76,0.00014793,2,"2024-08-14T04:40:26.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861541,1723610426435,-2808.4,0.00014793,2,"2024-08-14T04:40:26.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861542,1723610426472,-8746.12,0.00014793,2,"2024-08-14T04:40:26.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861543,1723610426513,-733.21,0.00014793,2,"2024-08-14T04:40:26.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861544,1723610426553,-1305.85,0.00014793,2,"2024-08-14T04:40:26.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861545,1723610426590,-500.0,0.00014793,2,"2024-08-14T04:40:26.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861546,1723610426626,-1772.16,0.00014793,2,"2024-08-14T04:40:26.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861547,1723610426661,-1288.27,0.00014793,2,"2024-08-14T04:40:26.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861548,1723610426696,-500.0,0.00014793,2,"2024-08-14T04:40:26.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861549,1723610426732,-4037.13,0.00014793,2,"2024-08-14T04:40:26.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861550,1723610426768,-1819.43,0.00014793,2,"2024-08-14T04:40:26.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861551,1723610426803,-949.83,0.00014793,2,"2024-08-14T04:40:26.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861552,1723610426839,-550.1,0.00014793,2,"2024-08-14T04:40:26.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861553,1723610426876,-3010.27,0.00014793,2,"2024-08-14T04:40:26.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861554,1723610426915,-2092.38,0.00014793,2,"2024-08-14T04:40:26.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861555,1723610426950,-644.54,0.00014793,2,"2024-08-14T04:40:26.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861556,1723610426986,-500.0,0.00014793,2,"2024-08-14T04:40:26.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861557,1723610427021,-2270.92,0.00014793,2,"2024-08-14T04:40:27.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861558,1723610427057,-500.0,0.00014794,2,"2024-08-14T04:40:27.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861559,1723610427092,-500.0,0.00014794,2,"2024-08-14T04:40:27.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861560,1723610427126,-639.34457424,0.00014794,2,"2024-08-14T04:40:27.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861561,1723610427160,-1212.31,0.00014794,2,"2024-08-14T04:40:27.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861562,1723610427195,-500.0,0.00014794,2,"2024-08-14T04:40:27.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861563,1723610427232,-551.86,0.00014794,2,"2024-08-14T04:40:27.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861564,1723610427266,-500.0,0.00014794,2,"2024-08-14T04:40:27.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861565,1723610427301,-586.87842002,0.00014794,2,"2024-08-14T04:40:27.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861566,1723610427335,-500.0,0.00014794,2,"2024-08-14T04:40:27.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861567,1723610427369,-500.0,0.00014794,2,"2024-08-14T04:40:27.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861568,1723610427407,-159.84369649,0.00014794,2,"2024-08-14T04:40:27.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861569,1723610427443,-629.7,0.00014794,2,"2024-08-14T04:40:27.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861570,1723610427481,-500.0,0.00014794,2,"2024-08-14T04:40:27.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861571,1723610427517,-500.0,0.00014794,2,"2024-08-14T04:40:27.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861572,1723610427553,-1265.53,0.00014794,2,"2024-08-14T04:40:27.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861573,1723610427587,-659.58,0.00014794,2,"2024-08-14T04:40:27.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861574,1723610427622,-547.34,0.00014794,2,"2024-08-14T04:40:27.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861575,1723610427656,-500.0,0.00014794,2,"2024-08-14T04:40:27.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861576,1723610427889,-500.0,0.00014794,2,"2024-08-14T04:40:27.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861577,1723610427927,-544.44,0.00014794,2,"2024-08-14T04:40:27.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861578,1723610427962,-699.26,0.00014794,2,"2024-08-14T04:40:27.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861579,1723610427996,-500.0,0.00014794,2,"2024-08-14T04:40:27.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861580,1723610428033,-500.0,0.00014794,2,"2024-08-14T04:40:28.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861581,1723610428071,-1003.73,0.00014794,2,"2024-08-14T04:40:28.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861582,1723610428106,-500.0,0.00014794,2,"2024-08-14T04:40:28.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861583,1723610428142,-568.78,0.00014794,2,"2024-08-14T04:40:28.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861584,1723610428179,-1769.92,0.00014794,2,"2024-08-14T04:40:28.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861585,1723610428212,-500.0,0.00014794,2,"2024-08-14T04:40:28.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861586,1723610428246,-614.06,0.00014794,2,"2024-08-14T04:40:28.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861587,1723610428281,-655.09,0.00014794,2,"2024-08-14T04:40:28.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861588,1723610428314,-500.0,0.00014794,2,"2024-08-14T04:40:28.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861589,1723610428347,-942.88,0.00014794,2,"2024-08-14T04:40:28.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861590,1723610428382,-500.0,0.00014794,2,"2024-08-14T04:40:28.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861591,1723610428414,-724.39,0.00014794,2,"2024-08-14T04:40:28.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861592,1723610428448,-500.0,0.00014794,2,"2024-08-14T04:40:28.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861593,1723610428480,-500.0,0.00014794,2,"2024-08-14T04:40:28.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861594,1723610428514,-500.0,0.00014794,2,"2024-08-14T04:40:28.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861595,1723610428547,-500.0,0.00014794,2,"2024-08-14T04:40:28.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861596,1723610428581,-500.0,0.00014794,2,"2024-08-14T04:40:28.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861597,1723610428612,-500.0,0.00014794,2,"2024-08-14T04:40:28.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861598,1723610428645,-520.36,0.00014794,2,"2024-08-14T04:40:28.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861599,1723610428680,-500.0,0.00014794,2,"2024-08-14T04:40:28.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861600,1723610428713,-500.0,0.00014794,2,"2024-08-14T04:40:28.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861601,1723610428748,-500.0,0.00014794,2,"2024-08-14T04:40:28.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861602,1723610428783,-686.53,0.00014794,2,"2024-08-14T04:40:28.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861603,1723610428815,-765.19,0.00014794,2,"2024-08-14T04:40:28.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861604,1723610428846,-500.0,0.00014794,2,"2024-08-14T04:40:28.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861605,1723610428880,-933.79,0.00014794,2,"2024-08-14T04:40:28.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861606,1723610428913,-500.0,0.00014794,2,"2024-08-14T04:40:28.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861607,1723610428949,-500.0,0.00014794,2,"2024-08-14T04:40:28.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861608,1723610428984,-673.1,0.00014794,2,"2024-08-14T04:40:28.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861609,1723610429020,-685.05,0.00014794,2,"2024-08-14T04:40:29.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861610,1723610429055,-657.67,0.00014794,2,"2024-08-14T04:40:29.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861611,1723610429089,-500.0,0.00014794,2,"2024-08-14T04:40:29.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861612,1723610429124,-500.0,0.00014794,2,"2024-08-14T04:40:29.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861613,1723610429162,-500.0,0.00014794,2,"2024-08-14T04:40:29.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861614,1723610429196,-593.13,0.00014794,2,"2024-08-14T04:40:29.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861615,1723610429231,-852.01,0.00014794,2,"2024-08-14T04:40:29.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861616,1723610429266,-500.0,0.00014794,2,"2024-08-14T04:40:29.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861617,1723610429300,-500.0,0.00014794,2,"2024-08-14T04:40:29.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861618,1723610429334,-933.89,0.00014794,2,"2024-08-14T04:40:29.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861619,1723610429368,-500.0,0.00014794,2,"2024-08-14T04:40:29.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861620,1723610429409,-500.0,0.00014794,2,"2024-08-14T04:40:29.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861621,1723610429445,-500.0,0.00014794,2,"2024-08-14T04:40:29.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861622,1723610429481,-500.0,0.00014794,2,"2024-08-14T04:40:29.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861623,1723610429517,-1183.47,0.00014794,2,"2024-08-14T04:40:29.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861624,1723610429552,-777.9,0.00014794,2,"2024-08-14T04:40:29.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861625,1723610429592,-500.0,0.00014794,2,"2024-08-14T04:40:29.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861626,1723610429628,-948.26,0.00014794,2,"2024-08-14T04:40:29.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861627,1723610429662,-500.0,0.00014794,2,"2024-08-14T04:40:29.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861628,1723610429699,-850.02,0.00014794,2,"2024-08-14T04:40:29.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861629,1723610429732,-500.0,0.00014794,2,"2024-08-14T04:40:29.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861630,1723610429772,-500.0,0.00014794,2,"2024-08-14T04:40:29.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861631,1723610429806,-500.0,0.00014794,2,"2024-08-14T04:40:29.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861632,1723610429839,-1924.09,0.00014794,2,"2024-08-14T04:40:29.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861633,1723610429872,-500.0,0.00014794,2,"2024-08-14T04:40:29.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861634,1723610429905,-850.21,0.00014794,2,"2024-08-14T04:40:29.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861635,1723610429939,-500.0,0.00014794,2,"2024-08-14T04:40:29.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861636,1723610429974,-500.0,0.00014794,2,"2024-08-14T04:40:29.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861637,1723610430008,-500.0,0.00014794,2,"2024-08-14T04:40:30.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861638,1723610430041,-624.25,0.00014794,2,"2024-08-14T04:40:30.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861639,1723610430074,-788.32,0.00014794,2,"2024-08-14T04:40:30.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861640,1723610430107,-500.0,0.00014794,2,"2024-08-14T04:40:30.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861641,1723610430142,-500.0,0.00014794,2,"2024-08-14T04:40:30.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861642,1723610430176,-500.0,0.00014794,2,"2024-08-14T04:40:30.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861643,1723610430210,-809.9,0.00014794,2,"2024-08-14T04:40:30.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861644,1723610430247,-500.0,0.00014794,2,"2024-08-14T04:40:30.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861645,1723610430283,-500.0,0.00014794,2,"2024-08-14T04:40:30.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861646,1723610430317,-500.0,0.00014794,2,"2024-08-14T04:40:30.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861647,1723610430352,-500.0,0.00014794,2,"2024-08-14T04:40:30.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861648,1723610430387,-500.0,0.00014794,2,"2024-08-14T04:40:30.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861649,1723610430421,-500.0,0.00014794,2,"2024-08-14T04:40:30.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861650,1723610430455,-533.45,0.00014794,2,"2024-08-14T04:40:30.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861651,1723610430488,-500.0,0.00014794,2,"2024-08-14T04:40:30.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861652,1723610430520,-500.0,0.00014794,2,"2024-08-14T04:40:30.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861653,1723610430557,-522.22,0.00014794,2,"2024-08-14T04:40:30.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861654,1723610430592,-562.7,0.00014794,2,"2024-08-14T04:40:30.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861655,1723610430625,-624.08,0.00014794,2,"2024-08-14T04:40:30.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861656,1723610430658,-596.31,0.00014794,2,"2024-08-14T04:40:30.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861657,1723610430690,-1026.54,0.00014794,2,"2024-08-14T04:40:30.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861658,1723610430723,-735.05,0.00014794,2,"2024-08-14T04:40:30.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861659,1723610430755,-500.0,0.00014794,2,"2024-08-14T04:40:30.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861660,1723610430792,-500.0,0.00014794,2,"2024-08-14T04:40:30.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861661,1723610430832,-518.41,0.00014794,2,"2024-08-14T04:40:30.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861662,1723610430868,-500.0,0.00014794,2,"2024-08-14T04:40:30.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861663,1723610430902,-1441.9,0.00014794,2,"2024-08-14T04:40:30.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861664,1723610430936,-500.0,0.00014794,2,"2024-08-14T04:40:30.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861665,1723610430974,-664.26,0.00014794,2,"2024-08-14T04:40:30.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861666,1723610431007,-631.26,0.00014794,2,"2024-08-14T04:40:31.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861667,1723610431045,-551.67,0.00014794,2,"2024-08-14T04:40:31.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861668,1723610431079,-706.5,0.00014794,2,"2024-08-14T04:40:31.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861669,1723610431115,-516.3528006,0.00014794,2,"2024-08-14T04:40:31.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861670,1723610431150,-500.0,0.00014794,2,"2024-08-14T04:40:31.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861671,1723610431188,-585.17,0.00014794,2,"2024-08-14T04:40:31.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861672,1723610431222,-500.0,0.00014794,2,"2024-08-14T04:40:31.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861673,1723610431256,-654.12,0.00014794,2,"2024-08-14T04:40:31.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861674,1723610431290,-1011.87,0.00014794,2,"2024-08-14T04:40:31.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861675,1723610431323,-500.0,0.00014794,2,"2024-08-14T04:40:31.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861676,1723610431355,-602.48832988,0.00014794,2,"2024-08-14T04:40:31.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861677,1723610431391,-680.73,0.00014794,2,"2024-08-14T04:40:31.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861678,1723610431424,-797.52,0.00014794,2,"2024-08-14T04:40:31.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861679,1723610431458,-500.0,0.00014794,2,"2024-08-14T04:40:31.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861680,1723610431493,-500.0,0.00014794,2,"2024-08-14T04:40:31.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861681,1723610431527,-910.84,0.00014794,2,"2024-08-14T04:40:31.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861682,1723610431561,-716.3,0.00014794,2,"2024-08-14T04:40:31.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861683,1723610431595,-1061.24,0.00014794,2,"2024-08-14T04:40:31.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861684,1723610431627,-500.0,0.00014794,2,"2024-08-14T04:40:31.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861685,1723610431661,-500.0,0.00014794,2,"2024-08-14T04:40:31.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861686,1723610431695,-528.22,0.00014794,2,"2024-08-14T04:40:31.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861687,1723610431729,-558.86,0.00014794,2,"2024-08-14T04:40:31.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861688,1723610431763,-500.0,0.00014794,2,"2024-08-14T04:40:31.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861689,1723610431797,-500.0,0.00014794,2,"2024-08-14T04:40:31.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861690,1723610431830,-1221.9,0.00014794,2,"2024-08-14T04:40:31.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861691,1723610431867,-541.84,0.00014794,2,"2024-08-14T04:40:31.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861692,1723610431902,-590.98,0.00014794,2,"2024-08-14T04:40:31.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861693,1723610431939,-500.0,0.00014794,2,"2024-08-14T04:40:31.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861694,1723610431973,-619.99,0.00014794,2,"2024-08-14T04:40:31.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861695,1723610432008,-666.86,0.00014794,2,"2024-08-14T04:40:32.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861696,1723610432043,-500.0,0.00014794,2,"2024-08-14T04:40:32.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861697,1723610432077,-500.0,0.00014794,2,"2024-08-14T04:40:32.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861698,1723610432112,-500.0,0.00014794,2,"2024-08-14T04:40:32.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861699,1723610432149,-577.56,0.00014794,2,"2024-08-14T04:40:32.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861700,1723610432188,-500.0,0.00014794,2,"2024-08-14T04:40:32.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861701,1723610432226,-500.0,0.00014794,2,"2024-08-14T04:40:32.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861702,1723610432262,-1105.13,0.00014794,2,"2024-08-14T04:40:32.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861703,1723610432296,-550.22,0.00014794,2,"2024-08-14T04:40:32.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861704,1723610432331,-549.11,0.00014794,2,"2024-08-14T04:40:32.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861705,1723610432367,-544.03,0.00014794,2,"2024-08-14T04:40:32.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861706,1723610432401,-500.0,0.00014794,2,"2024-08-14T04:40:32.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861707,1723610432436,-698.56,0.00014794,2,"2024-08-14T04:40:32.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861708,1723610432470,-500.0,0.00014794,2,"2024-08-14T04:40:32.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861709,1723610432503,-500.0,0.00014794,2,"2024-08-14T04:40:32.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861710,1723610432537,-500.0,0.00014794,2,"2024-08-14T04:40:32.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861711,1723610432570,-500.0,0.00014794,2,"2024-08-14T04:40:32.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861712,1723610432603,-500.0,0.00014794,2,"2024-08-14T04:40:32.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861713,1723610432636,-1053.8,0.00014794,2,"2024-08-14T04:40:32.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861714,1723610432675,-500.0,0.00014794,2,"2024-08-14T04:40:32.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861715,1723610432716,-485.38307148,0.00014794,2,"2024-08-14T04:40:32.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861716,1723610432749,-500.0,0.00014794,2,"2024-08-14T04:40:32.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861717,1723610432783,-500.0,0.00014794,2,"2024-08-14T04:40:32.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861718,1723610432817,-576.22,0.00014794,2,"2024-08-14T04:40:32.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861719,1723610432850,-543.1,0.00014794,2,"2024-08-14T04:40:32.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861720,1723610432884,-500.0,0.00014794,2,"2024-08-14T04:40:32.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861721,1723610432917,-500.0,0.00014794,2,"2024-08-14T04:40:32.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861722,1723610432953,-155.0,0.00014988,2,"2024-08-14T04:40:32.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861723,1723610433573,500.0,0.00014783,2,"2024-08-14T04:40:33.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861724,1723610433617,500.0,0.00014509,2,"2024-08-14T04:40:33.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861725,1723610433675,500.0,0.00014783,2,"2024-08-14T04:40:33.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861726,1723610433715,876.69,0.00013698,2,"2024-08-14T04:40:33.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861727,1723610433781,876.69,0.00013972,2,"2024-08-14T04:40:33.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861728,1723610433840,876.69,0.00014246,2,"2024-08-14T04:40:33.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861729,1723610433916,876.69,0.0001452,2,"2024-08-14T04:40:33.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861730,1723610433979,876.69,0.00014794,2,"2024-08-14T04:40:33.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861731,1723610434363,167.34,0.00013713,2,"2024-08-14T04:40:34.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861732,1723610434410,882.27,0.00014245,2,"2024-08-14T04:40:34.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861733,1723610434670,500.0,0.00014235,2,"2024-08-14T04:40:34.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861734,1723610434721,500.0,0.00014509,2,"2024-08-14T04:40:34.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861735,1723610434774,500.0,0.00014783,2,"2024-08-14T04:40:34.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861736,1723610434937,500.0,0.00013698,2,"2024-08-14T04:40:34.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861737,1723610435068,500.0,0.00013972,2,"2024-08-14T04:40:35.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861738,1723610435140,500.0,0.00014246,2,"2024-08-14T04:40:35.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861739,1723610435192,500.0,0.0001452,2,"2024-08-14T04:40:35.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861740,1723610435243,883.81,0.00014235,2,"2024-08-14T04:40:35.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861741,1723610435376,757.57,0.00013698,2,"2024-08-14T04:40:35.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861742,1723610435418,500.0,0.00014794,2,"2024-08-14T04:40:35.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861743,1723610435464,883.81,0.00014509,2,"2024-08-14T04:40:35.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861744,1723610435514,757.57,0.00013972,2,"2024-08-14T04:40:35.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861745,1723610435555,883.81,0.00014783,2,"2024-08-14T04:40:35.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861746,1723610435607,757.57,0.00014246,2,"2024-08-14T04:40:35.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861747,1723610435739,757.57,0.0001452,2,"2024-08-14T04:40:35.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861748,1723610435796,757.57,0.00014794,2,"2024-08-14T04:40:35.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861749,1723610436258,500.0,0.00014235,2,"2024-08-14T04:40:36.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861750,1723610436315,500.0,0.00014509,2,"2024-08-14T04:40:36.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861751,1723610436371,500.0,0.00014783,2,"2024-08-14T04:40:36.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861752,1723610437239,300.0,0.00013971,2,"2024-08-14T04:40:37.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861753,1723610437447,500.0,0.00014235,2,"2024-08-14T04:40:37.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861754,1723610437491,500.0,0.00014509,2,"2024-08-14T04:40:37.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861755,1723610437584,500.0,0.00014783,2,"2024-08-14T04:40:37.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861756,1723610437627,760.31724236,0.00013972,2,"2024-08-14T04:40:37.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861757,1723610437870,500.0,0.00014235,2,"2024-08-14T04:40:37.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861758,1723610437919,500.0,0.00014509,2,"2024-08-14T04:40:37.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861759,1723610437965,500.0,0.00014783,2,"2024-08-14T04:40:37.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861760,1723610438010,5132.0,0.00013698,2,"2024-08-14T04:40:38.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861761,1723610438057,289.0,0.00013698,2,"2024-08-14T04:40:38.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861762,1723610438323,155.0,0.00014899,2,"2024-08-14T04:40:38.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861763,1723610438684,5840.0,0.00013698,2,"2024-08-14T04:40:38.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861764,1723610438871,955.72,0.00014235,2,"2024-08-14T04:40:38.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861765,1723610438993,955.72,0.00014509,2,"2024-08-14T04:40:38.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861766,1723610439036,955.72,0.00014783,2,"2024-08-14T04:40:39.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861767,1723610439509,601.96,0.00014235,2,"2024-08-14T04:40:39.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861768,1723610439616,601.96,0.00014509,2,"2024-08-14T04:40:39.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861769,1723610439664,601.96,0.00014783,2,"2024-08-14T04:40:39.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861770,1723610440762,760.31724236,0.00013972,2,"2024-08-14T04:40:40.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861771,1723610440804,679.08,0.00014235,2,"2024-08-14T04:40:40.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861772,1723610440926,679.08,0.00014509,2,"2024-08-14T04:40:40.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861773,1723610440970,679.08,0.00014783,2,"2024-08-14T04:40:40.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861774,1723610441009,500.0,0.00014244,2,"2024-08-14T04:40:41.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861775,1723610441137,500.0,0.00014518,2,"2024-08-14T04:40:41.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861776,1723610441182,697.11,0.00013698,2,"2024-08-14T04:40:41.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861777,1723610441224,500.0,0.00014792,2,"2024-08-14T04:40:41.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861778,1723610441265,697.11,0.00013972,2,"2024-08-14T04:40:41.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861779,1723610441308,500.0,0.00014235,2,"2024-08-14T04:40:41.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861780,1723610441356,697.11,0.00014246,2,"2024-08-14T04:40:41.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861781,1723610441564,500.0,0.00014509,2,"2024-08-14T04:40:41.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861782,1723610441717,500.0,0.00014783,2,"2024-08-14T04:40:41.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861783,1723610441757,697.11,0.0001452,2,"2024-08-14T04:40:41.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861784,1723610441806,697.11,0.00014794,2,"2024-08-14T04:40:41.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861785,1723610443070,500.0,0.00014244,2,"2024-08-14T04:40:43.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861786,1723610443126,500.0,0.00014518,2,"2024-08-14T04:40:43.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861787,1723610443211,500.0,0.00014792,2,"2024-08-14T04:40:43.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861788,1723610444261,500.0,0.00014244,2,"2024-08-14T04:40:44.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861789,1723610444309,500.0,0.00014518,2,"2024-08-14T04:40:44.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861790,1723610444375,500.0,0.00014792,2,"2024-08-14T04:40:44.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861791,1723610444771,500.0,0.00014235,2,"2024-08-14T04:40:44.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861792,1723610444813,500.0,0.00014509,2,"2024-08-14T04:40:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861793,1723610444880,500.0,0.00014783,2,"2024-08-14T04:40:44.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861794,1723610445547,500.0,0.00014244,2,"2024-08-14T04:40:45.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861795,1723610445591,500.0,0.00014518,2,"2024-08-14T04:40:45.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861796,1723610445632,500.0,0.00014792,2,"2024-08-14T04:40:45.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861797,1723610445751,155.0,0.00014899,2,"2024-08-14T04:40:45.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861798,1723610445804,500.0,0.00014244,2,"2024-08-14T04:40:45.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861799,1723610445860,500.0,0.00014518,2,"2024-08-14T04:40:45.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861800,1723610445957,500.0,0.00013698,2,"2024-08-14T04:40:45.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861801,1723610446005,500.0,0.00014792,2,"2024-08-14T04:40:46.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861802,1723610446230,500.0,0.00013972,2,"2024-08-14T04:40:46.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861803,1723610446276,500.0,0.00014246,2,"2024-08-14T04:40:46.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861804,1723610446320,500.0,0.00014235,2,"2024-08-14T04:40:46.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861805,1723610446456,500.0,0.00014509,2,"2024-08-14T04:40:46.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861806,1723610446496,500.0,0.0001452,2,"2024-08-14T04:40:46.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861807,1723610446542,500.0,0.00014783,2,"2024-08-14T04:40:46.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861808,1723610446588,500.0,0.00014794,2,"2024-08-14T04:40:46.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861809,1723610447230,830.61,0.00014235,2,"2024-08-14T04:40:47.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861810,1723610447317,830.61,0.00014509,2,"2024-08-14T04:40:47.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861811,1723610447373,830.61,0.00014783,2,"2024-08-14T04:40:47.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861812,1723610447790,500.0,0.00014244,2,"2024-08-14T04:40:47.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861813,1723610447834,500.0,0.00014518,2,"2024-08-14T04:40:47.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861814,1723610447949,500.0,0.00014792,2,"2024-08-14T04:40:47.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861815,1723610448036,500.0,0.00014235,2,"2024-08-14T04:40:48.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861816,1723610448087,500.0,0.00014509,2,"2024-08-14T04:40:48.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861817,1723610448132,500.0,0.00014783,2,"2024-08-14T04:40:48.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861818,1723610448834,1127.24,0.00014245,2,"2024-08-14T04:40:48.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861819,1723610448895,857.51,0.00014235,2,"2024-08-14T04:40:48.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861820,1723610448941,553.86,0.00014508,2,"2024-08-14T04:40:48.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861821,1723610449023,1145.27,0.00014244,2,"2024-08-14T04:40:49.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861822,1723610449112,557.06,0.00014508,2,"2024-08-14T04:40:49.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861823,1723610449160,1127.24,0.00014519,2,"2024-08-14T04:40:49.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861824,1723610449204,857.51,0.00014509,2,"2024-08-14T04:40:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861825,1723610449300,553.86,0.00014782,2,"2024-08-14T04:40:49.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861826,1723610449340,1145.27,0.00014518,2,"2024-08-14T04:40:49.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861827,1723610449402,557.06,0.00014782,2,"2024-08-14T04:40:49.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861828,1723610449442,857.51,0.00014783,2,"2024-08-14T04:40:49.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861829,1723610449526,1127.24,0.00014793,2,"2024-08-14T04:40:49.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861830,1723610449580,1145.27,0.00014792,2,"2024-08-14T04:40:49.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861831,1723610450385,760.31724236,0.00014509,2,"2024-08-14T04:40:50.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861832,1723610450424,3454.02,0.00014235,2,"2024-08-14T04:40:50.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861833,1723610450787,3454.02,0.00014509,2,"2024-08-14T04:40:50.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861834,1723610450947,3454.02,0.00014783,2,"2024-08-14T04:40:50.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861835,1723610451180,707.035395,0.00014508,2,"2024-08-14T04:40:51.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861836,1723610451317,500.0,0.00014244,2,"2024-08-14T04:40:51.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861837,1723610451478,707.035395,0.00014782,2,"2024-08-14T04:40:51.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861838,1723610451567,500.0,0.00014518,2,"2024-08-14T04:40:51.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861839,1723610451984,500.0,0.00014792,2,"2024-08-14T04:40:51.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861840,1723610452313,786.22,0.00013698,2,"2024-08-14T04:40:52.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861841,1723610452570,500.0,0.00014235,2,"2024-08-14T04:40:52.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861842,1723610452626,786.22,0.00013972,2,"2024-08-14T04:40:52.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861843,1723610452813,500.0,0.00014509,2,"2024-08-14T04:40:52.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861844,1723610452871,786.22,0.00014246,2,"2024-08-14T04:40:52.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861845,1723610453044,500.0,0.00013698,2,"2024-08-14T04:40:53.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861846,1723610453089,500.0,0.00014783,2,"2024-08-14T04:40:53.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861847,1723610453145,786.22,0.0001452,2,"2024-08-14T04:40:53.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861848,1723610453416,786.22,0.00014794,2,"2024-08-14T04:40:53.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861849,1723610453461,500.0,0.00013972,2,"2024-08-14T04:40:53.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861850,1723610453698,500.0,0.00014246,2,"2024-08-14T04:40:53.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861852,1723610454166,500.0,0.0001452,2,"2024-08-14T04:40:54.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861853,1723610454259,500.0,0.00014794,2,"2024-08-14T04:40:54.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861854,1723610455177,500.0,0.00014244,2,"2024-08-14T04:40:55.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861855,1723610455456,500.0,0.00014518,2,"2024-08-14T04:40:55.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861856,1723610455714,500.0,0.00014792,2,"2024-08-14T04:40:55.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861857,1723610456943,432.70419531,0.00014244,2,"2024-08-14T04:40:56.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861858,1723610457896,805.55,0.00014244,2,"2024-08-14T04:40:57.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861859,1723610458191,805.55,0.00014518,2,"2024-08-14T04:40:58.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861860,1723610458334,804.41,0.00014244,2,"2024-08-14T04:40:58.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861861,1723610458456,805.55,0.00014792,2,"2024-08-14T04:40:58.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861862,1723610458814,804.41,0.00014518,2,"2024-08-14T04:40:58.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861863,1723610459100,804.41,0.00014792,2,"2024-08-14T04:40:59.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861864,1723610461111,500.0,0.00013698,2,"2024-08-14T04:41:01.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861865,1723610461283,500.0,0.00014235,2,"2024-08-14T04:41:01.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861866,1723610461409,500.0,0.00013972,2,"2024-08-14T04:41:01.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861867,1723610461604,500.0,0.00014509,2,"2024-08-14T04:41:01.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861868,1723610461786,500.0,0.00014246,2,"2024-08-14T04:41:01.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861869,1723610462025,602.07014788,0.00014783,2,"2024-08-14T04:41:02.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861870,1723610462065,500.0,0.0001452,2,"2024-08-14T04:41:02.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861871,1723610462340,500.0,0.00014794,2,"2024-08-14T04:41:02.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861872,1723610462641,933.14,0.00013698,2,"2024-08-14T04:41:02.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861873,1723610463180,933.14,0.00013972,2,"2024-08-14T04:41:03.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861874,1723610463236,933.14,0.00014246,2,"2024-08-14T04:41:03.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861875,1723610463514,933.14,0.0001452,2,"2024-08-14T04:41:03.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861876,1723610463770,933.14,0.00014794,2,"2024-08-14T04:41:03.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861877,1723610463904,500.0,0.00014235,2,"2024-08-14T04:41:03.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861878,1723610464514,500.0,0.00014509,2,"2024-08-14T04:41:04.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861879,1723610464579,205.84307918,0.00014783,2,"2024-08-14T04:41:04.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861880,1723610465549,500.0,0.00014235,2,"2024-08-14T04:41:05.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861881,1723610465774,500.0,0.00014244,2,"2024-08-14T04:41:05.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861882,1723610465819,500.0,0.00014509,2,"2024-08-14T04:41:05.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861883,1723610466022,500.0,0.00014518,2,"2024-08-14T04:41:06.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861884,1723610466062,500.0,0.00014783,2,"2024-08-14T04:41:06.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861885,1723610466356,500.0,0.00014792,2,"2024-08-14T04:41:06.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861886,1723610467528,500.0,0.00013698,2,"2024-08-14T04:41:07.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861887,1723610467570,500.0,0.00014235,2,"2024-08-14T04:41:07.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861888,1723610467801,500.0,0.00013972,2,"2024-08-14T04:41:07.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861889,1723610468053,500.0,0.00014246,2,"2024-08-14T04:41:08.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861890,1723610468313,500.0,0.0001452,2,"2024-08-14T04:41:08.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861891,1723610468359,500.0,0.00014509,2,"2024-08-14T04:41:08.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861892,1723610468590,500.0,0.00014794,2,"2024-08-14T04:41:08.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861893,1723610468629,500.0,0.00014783,2,"2024-08-14T04:41:08.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861894,1723610469033,500.0,0.00014508,2,"2024-08-14T04:41:09.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861895,1723610469297,500.0,0.00014782,2,"2024-08-14T04:41:09.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861896,1723610469496,500.0,0.00014235,2,"2024-08-14T04:41:09.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861897,1723610469541,500.0,0.00014235,2,"2024-08-14T04:41:09.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861898,1723610469754,500.0,0.00014509,2,"2024-08-14T04:41:09.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861899,1723610469827,500.0,0.00014509,2,"2024-08-14T04:41:09.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861900,1723610470032,500.0,0.00014783,2,"2024-08-14T04:41:10.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861901,1723610470129,500.0,0.00014783,2,"2024-08-14T04:41:10.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861902,1723610471179,1010.87,0.00013698,2,"2024-08-14T04:41:11.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861903,1723610471218,666.41,0.00013698,2,"2024-08-14T04:41:11.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861904,1723610471260,658.26,0.00014235,2,"2024-08-14T04:41:11.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861905,1723610471452,666.41,0.00013972,2,"2024-08-14T04:41:11.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861906,1723610471497,1010.87,0.00013972,2,"2024-08-14T04:41:11.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861907,1723610471714,1010.87,0.00014246,2,"2024-08-14T04:41:11.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861908,1723610471756,658.26,0.00014509,2,"2024-08-14T04:41:11.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861909,1723610471798,666.41,0.00014246,2,"2024-08-14T04:41:11.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861910,1723610471996,1010.87,0.0001452,2,"2024-08-14T04:41:11.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861911,1723610472041,658.26,0.00014783,2,"2024-08-14T04:41:12.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861912,1723610472260,1010.87,0.00014794,2,"2024-08-14T04:41:12.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861913,1723610472448,666.41,0.0001452,2,"2024-08-14T04:41:12.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861914,1723610472796,666.41,0.00014794,2,"2024-08-14T04:41:12.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861915,1723610474318,500.0,0.00014235,2,"2024-08-14T04:41:14.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861916,1723610474775,672.79,0.00014245,2,"2024-08-14T04:41:14.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861917,1723610474820,385.26,0.00014698,2,"2024-08-14T04:41:14.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861918,1723610474875,672.79,0.00014519,2,"2024-08-14T04:41:14.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861919,1723610474931,500.0,0.00014509,2,"2024-08-14T04:41:14.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861920,1723610474975,502.32,0.00014508,2,"2024-08-14T04:41:14.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861921,1723610475060,672.79,0.00014793,2,"2024-08-14T04:41:15.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861922,1723610475123,500.0,0.00014783,2,"2024-08-14T04:41:15.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861923,1723610475207,502.32,0.00014782,2,"2024-08-14T04:41:15.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861924,1723610476135,309.0754386,0.00014244,2,"2024-08-14T04:41:16.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861925,1723610476321,1944.42,0.00014508,2,"2024-08-14T04:41:16.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861926,1723610476599,1944.42,0.00014782,2,"2024-08-14T04:41:16.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861927,1723610477052,616.3,0.00014235,2,"2024-08-14T04:41:17.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861928,1723610477323,872.53467396,0.00014509,2,"2024-08-14T04:41:17.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861929,1723610477363,616.3,0.00014509,2,"2024-08-14T04:41:17.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861930,1723610477553,1322.76,0.00014244,2,"2024-08-14T04:41:17.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861931,1723610477617,616.3,0.00014783,2,"2024-08-14T04:41:17.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861932,1723610477912,1322.76,0.00014518,2,"2024-08-14T04:41:17.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861933,1723610477956,500.0,0.00014235,2,"2024-08-14T04:41:17.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861934,1723610478227,500.0,0.00014509,2,"2024-08-14T04:41:18.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861935,1723610478273,1322.76,0.00014792,2,"2024-08-14T04:41:18.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861936,1723610478320,500.0,0.00014244,2,"2024-08-14T04:41:18.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861937,1723610478526,500.0,0.00014783,2,"2024-08-14T04:41:18.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861938,1723610478577,500.0,0.00014518,2,"2024-08-14T04:41:18.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861939,1723610478791,500.0,0.00014792,2,"2024-08-14T04:41:18.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861940,1723610479580,500.0,0.00014244,2,"2024-08-14T04:41:19.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861941,1723610479868,500.0,0.00014518,2,"2024-08-14T04:41:19.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861942,1723610480149,713.77,0.00013698,2,"2024-08-14T04:41:20.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861943,1723610480190,500.0,0.00014792,2,"2024-08-14T04:41:20.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861944,1723610480451,713.77,0.00013972,2,"2024-08-14T04:41:20.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861945,1723610480513,500.0,0.00013698,2,"2024-08-14T04:41:20.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861946,1723610480698,713.77,0.00014246,2,"2024-08-14T04:41:20.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861947,1723610480986,537.76457582,0.00014244,2,"2024-08-14T04:41:20.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861948,1723610481250,713.77,0.0001452,2,"2024-08-14T04:41:21.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861949,1723610481531,713.77,0.00014794,2,"2024-08-14T04:41:21.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861950,1723610481570,500.0,0.00013972,2,"2024-08-14T04:41:21.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861951,1723610482021,500.0,0.00014246,2,"2024-08-14T04:41:22.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861952,1723610482289,500.0,0.0001452,2,"2024-08-14T04:41:22.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861953,1723610482584,500.0,0.00014794,2,"2024-08-14T04:41:22.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861954,1723610483296,2633.99,0.00014245,2,"2024-08-14T04:41:23.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861955,1723610483334,500.0,0.00014235,2,"2024-08-14T04:41:23.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861956,1723610483548,2633.99,0.00014519,2,"2024-08-14T04:41:23.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861957,1723610483586,500.0,0.00014235,2,"2024-08-14T04:41:23.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861958,1723610483627,6920.13,0.00014235,2,"2024-08-14T04:41:23.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861959,1723610483663,500.0,0.00014509,2,"2024-08-14T04:41:23.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861960,1723610483810,500.0,0.00014783,2,"2024-08-14T04:41:23.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861961,1723610483847,2633.99,0.00014793,2,"2024-08-14T04:41:23.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861962,1723610483891,227.49085452,0.00014509,2,"2024-08-14T04:41:23.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861963,1723610484149,6920.13,0.00014509,2,"2024-08-14T04:41:24.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861964,1723610484216,6920.13,0.00014783,2,"2024-08-14T04:41:24.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861965,1723610484283,500.0,0.00014244,2,"2024-08-14T04:41:24.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861966,1723610485038,500.0,0.00014518,2,"2024-08-14T04:41:25.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861967,1723610485088,5109.89,0.00014508,2,"2024-08-14T04:41:25.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861968,1723610485227,5109.89,0.00014782,2,"2024-08-14T04:41:25.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861969,1723610485488,500.0,0.00014792,2,"2024-08-14T04:41:25.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861970,1723610485822,500.0,0.00014235,2,"2024-08-14T04:41:25.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861971,1723610486178,500.0,0.00014509,2,"2024-08-14T04:41:26.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861972,1723610486227,500.0,0.00014244,2,"2024-08-14T04:41:26.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861973,1723610486271,500.0,0.00014235,2,"2024-08-14T04:41:26.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861974,1723610486468,500.0,0.00014518,2,"2024-08-14T04:41:26.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861975,1723610486520,500.0,0.00014509,2,"2024-08-14T04:41:26.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861976,1723610486753,500.0,0.00014792,2,"2024-08-14T04:41:26.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861977,1723610486899,500.0,0.00014783,2,"2024-08-14T04:41:26.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861978,1723610487371,1332.43,0.00014244,2,"2024-08-14T04:41:27.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861979,1723610487601,1332.43,0.00014518,2,"2024-08-14T04:41:27.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861980,1723610487862,1438.27,0.00014244,2,"2024-08-14T04:41:27.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861981,1723610487906,1332.43,0.00014792,2,"2024-08-14T04:41:27.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861982,1723610487954,916.53,0.00014508,2,"2024-08-14T04:41:27.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861983,1723610488157,1438.27,0.00014518,2,"2024-08-14T04:41:28.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861984,1723610488195,916.53,0.00014782,2,"2024-08-14T04:41:28.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861985,1723610488276,171.26,0.00013973,2,"2024-08-14T04:41:28.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861986,1723610488597,1438.27,0.00014792,2,"2024-08-14T04:41:28.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861987,1723610488836,500.0,0.00014235,2,"2024-08-14T04:41:28.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861988,1723610488929,959.75,0.00013698,2,"2024-08-14T04:41:28.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861989,1723610489095,500.0,0.00014509,2,"2024-08-14T04:41:29.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861990,1723610489200,959.75,0.00013972,2,"2024-08-14T04:41:29.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861991,1723610489368,500.0,0.00014783,2,"2024-08-14T04:41:29.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861992,1723610489448,959.75,0.00014246,2,"2024-08-14T04:41:29.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861993,1723610489644,500.0,0.00014783,2,"2024-08-14T04:41:29.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861994,1723610489711,959.75,0.0001452,2,"2024-08-14T04:41:29.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861995,1723610489977,500.0,0.00014244,2,"2024-08-14T04:41:29.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861996,1723610490066,959.75,0.00014794,2,"2024-08-14T04:41:30.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861997,1723610490237,500.0,0.00014518,2,"2024-08-14T04:41:30.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861998,1723610490573,500.0,0.00014792,2,"2024-08-14T04:41:30.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861999,1723610491731,500.0,0.00013698,2,"2024-08-14T04:41:31.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862000,1723610491865,1830.83,0.00014245,2,"2024-08-14T04:41:31.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862001,1723610491988,500.0,0.00013972,2,"2024-08-14T04:41:31.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862002,1723610492339,1830.83,0.00014519,2,"2024-08-14T04:41:32.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862003,1723610492403,500.0,0.00014246,2,"2024-08-14T04:41:32.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862004,1723610492463,1830.83,0.00014793,2,"2024-08-14T04:41:32.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862005,1723610492547,500.0,0.0001452,2,"2024-08-14T04:41:32.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862006,1723610492804,500.0,0.00014794,2,"2024-08-14T04:41:32.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862007,1723610493198,500.0,0.00013698,2,"2024-08-14T04:41:33.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862008,1723610493776,500.0,0.00013972,2,"2024-08-14T04:41:33.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862009,1723610494040,919.18,0.00014235,2,"2024-08-14T04:41:34.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862010,1723610494088,645.89432884,0.00014246,2,"2024-08-14T04:41:34.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862011,1723610494295,919.18,0.00014509,2,"2024-08-14T04:41:34.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862012,1723610494336,500.0,0.00014235,2,"2024-08-14T04:41:34.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862013,1723610494561,919.18,0.00014783,2,"2024-08-14T04:41:34.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862014,1723610494600,500.0,0.00014509,2,"2024-08-14T04:41:34.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862015,1723610494863,500.0,0.00014783,2,"2024-08-14T04:41:34.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862016,1723610495411,522.17,0.00014235,2,"2024-08-14T04:41:35.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862017,1723610495632,522.17,0.00014509,2,"2024-08-14T04:41:35.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862018,1723610495887,522.17,0.00014783,2,"2024-08-14T04:41:35.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862019,1723610496005,2361.75,0.00014244,2,"2024-08-14T04:41:36.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862020,1723610496066,1591.77,0.00014244,2,"2024-08-14T04:41:36.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862021,1723610496197,2361.75,0.00014518,2,"2024-08-14T04:41:36.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862022,1723610496323,1591.77,0.00014518,2,"2024-08-14T04:41:36.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862023,1723610496458,2361.75,0.00014792,2,"2024-08-14T04:41:36.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862024,1723610496566,2123.7,0.00014508,2,"2024-08-14T04:41:36.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862025,1723610496608,1591.77,0.00014792,2,"2024-08-14T04:41:36.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862026,1723610496824,2123.7,0.00014782,2,"2024-08-14T04:41:36.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862027,1723610497374,500.0,0.00014235,2,"2024-08-14T04:41:37.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862028,1723610497636,500.0,0.00014509,2,"2024-08-14T04:41:37.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862029,1723610497904,500.0,0.00014783,2,"2024-08-14T04:41:37.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862030,1723610498460,500.0,0.00013698,2,"2024-08-14T04:41:38.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862031,1723610498710,500.0,0.00013972,2,"2024-08-14T04:41:38.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862032,1723610498983,500.0,0.00014246,2,"2024-08-14T04:41:38.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862033,1723610499254,500.0,0.0001452,2,"2024-08-14T04:41:39.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862034,1723610499660,983.96,0.00014508,2,"2024-08-14T04:41:39.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862035,1723610499937,983.96,0.00014782,2,"2024-08-14T04:41:39.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862036,1723610500239,500.0,0.00013698,2,"2024-08-14T04:41:40.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862037,1723610500509,500.0,0.00013972,2,"2024-08-14T04:41:40.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862038,1723610500580,197.42,0.00014235,2,"2024-08-14T04:41:40.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862039,1723610500796,500.0,0.00014246,2,"2024-08-14T04:41:40.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862040,1723610500924,500.0,0.00014245,2,"2024-08-14T04:41:40.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862041,1723610501258,500.0,0.0001452,2,"2024-08-14T04:41:41.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862042,1723610501320,500.0,0.00014519,2,"2024-08-14T04:41:41.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862043,1723610501368,954.54,0.00014235,2,"2024-08-14T04:41:41.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862044,1723610501421,500.0,0.00014794,2,"2024-08-14T04:41:41.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862045,1723610501466,500.0,0.00014793,2,"2024-08-14T04:41:41.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862046,1723610501527,954.54,0.00014509,2,"2024-08-14T04:41:41.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862047,1723610503021,954.54,0.00014783,2,"2024-08-14T04:41:43.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862048,1723610503150,500.0,0.00013698,2,"2024-08-14T04:41:43.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862049,1723610503423,500.0,0.00013972,2,"2024-08-14T04:41:43.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862050,1723610503600,642.49,0.00014235,2,"2024-08-14T04:41:43.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862051,1723610503717,500.0,0.00014246,2,"2024-08-14T04:41:43.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862052,1723610503887,642.49,0.00014509,2,"2024-08-14T04:41:43.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862053,1723610503980,500.0,0.0001452,2,"2024-08-14T04:41:43.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862054,1723610504150,642.49,0.00014783,2,"2024-08-14T04:41:44.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862055,1723610504285,500.0,0.00014794,2,"2024-08-14T04:41:44.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862056,1723610505591,798.77,0.00014235,2,"2024-08-14T04:41:45.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862057,1723610505672,798.77,0.00014509,2,"2024-08-14T04:41:45.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862058,1723610505882,798.77,0.00014783,2,"2024-08-14T04:41:45.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862059,1723610506515,967.24,0.00014235,2,"2024-08-14T04:41:46.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862060,1723610506780,967.24,0.00014509,2,"2024-08-14T04:41:46.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862061,1723610506888,3326.33,0.00014508,2,"2024-08-14T04:41:46.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862062,1723610507044,967.24,0.00014783,2,"2024-08-14T04:41:47.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862063,1723610507092,500.0,0.00014244,2,"2024-08-14T04:41:47.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862064,1723610507166,3326.33,0.00014782,2,"2024-08-14T04:41:47.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862065,1723610507321,500.0,0.00014518,2,"2024-08-14T04:41:47.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862066,1723610507584,500.0,0.00014792,2,"2024-08-14T04:41:47.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862067,1723610507823,573.47,0.00014235,2,"2024-08-14T04:41:47.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862068,1723610507875,1365.97,0.00014244,2,"2024-08-14T04:41:47.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862069,1723610508107,573.47,0.00014509,2,"2024-08-14T04:41:48.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862070,1723610508150,1365.97,0.00014518,2,"2024-08-14T04:41:48.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862071,1723610508396,1365.97,0.00014792,2,"2024-08-14T04:41:48.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862072,1723610508507,573.47,0.00014783,2,"2024-08-14T04:41:48.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862073,1723610510822,1987.05,0.00014245,2,"2024-08-14T04:41:50.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862074,1723610511084,1987.05,0.00014519,2,"2024-08-14T04:41:51.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862075,1723610511270,3740.02,0.00014508,2,"2024-08-14T04:41:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862076,1723610511379,1987.05,0.00014793,2,"2024-08-14T04:41:51.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862077,1723610511451,500.0,0.00013698,2,"2024-08-14T04:41:51.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862078,1723610511535,3740.02,0.00014782,2,"2024-08-14T04:41:51.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862079,1723610511730,500.0,0.00013972,2,"2024-08-14T04:41:51.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862080,1723610511990,500.0,0.00014246,2,"2024-08-14T04:41:51.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862081,1723610512261,500.0,0.0001452,2,"2024-08-14T04:41:52.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862082,1723610512567,500.0,0.00014794,2,"2024-08-14T04:41:52.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862083,1723610513759,544.09,0.00013698,2,"2024-08-14T04:41:53.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862084,1723610514017,544.09,0.00013972,2,"2024-08-14T04:41:54.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862085,1723610514272,544.09,0.00014246,2,"2024-08-14T04:41:54.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862086,1723610514522,544.09,0.0001452,2,"2024-08-14T04:41:54.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862087,1723610514799,544.09,0.00014794,2,"2024-08-14T04:41:54.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862088,1723610514995,500.0,0.00014244,2,"2024-08-14T04:41:54.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862089,1723610515247,500.0,0.00014518,2,"2024-08-14T04:41:55.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862090,1723610515509,500.0,0.00014792,2,"2024-08-14T04:41:55.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862091,1723610515999,998.12,0.00014508,2,"2024-08-14T04:41:55.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862092,1723610516156,500.0,0.00014244,2,"2024-08-14T04:41:56.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862093,1723610516263,998.12,0.00014782,2,"2024-08-14T04:41:56.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862094,1723610516313,500.0,0.00014518,2,"2024-08-14T04:41:56.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862095,1723610516374,500.0,0.00014244,2,"2024-08-14T04:41:56.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862096,1723610516454,757.15,0.00014235,2,"2024-08-14T04:41:56.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862097,1723610516513,500.0,0.00014792,2,"2024-08-14T04:41:56.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862098,1723610516622,500.0,0.00014518,2,"2024-08-14T04:41:56.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862099,1723610516665,500.0,0.00013698,2,"2024-08-14T04:41:56.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862100,1723610516751,757.15,0.00014509,2,"2024-08-14T04:41:56.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862101,1723610516891,500.0,0.00014235,2,"2024-08-14T04:41:56.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862102,1723610516936,500.0,0.00014792,2,"2024-08-14T04:41:56.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862103,1723610516985,500.0,0.00013972,2,"2024-08-14T04:41:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862104,1723610517029,757.15,0.00014783,2,"2024-08-14T04:41:57.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862105,1723610517096,500.0,0.00014244,2,"2024-08-14T04:41:57.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862106,1723610517203,500.0,0.00014246,2,"2024-08-14T04:41:57.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862107,1723610517247,346.27364436,0.00014509,2,"2024-08-14T04:41:57.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862108,1723610517367,500.0,0.00014518,2,"2024-08-14T04:41:57.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862109,1723610517441,500.0,0.0001452,2,"2024-08-14T04:41:57.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862110,1723610517725,1594.07,0.00014235,2,"2024-08-14T04:41:57.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862111,1723610518256,1594.07,0.00014509,2,"2024-08-14T04:41:58.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862112,1723610518454,500.0,0.00014792,2,"2024-08-14T04:41:58.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862113,1723610518528,1594.07,0.00014783,2,"2024-08-14T04:41:58.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862114,1723610518601,243.76105135,0.00014235,2,"2024-08-14T04:41:58.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862115,1723610521312,500.0,0.00014235,2,"2024-08-14T04:42:01.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862116,1723610521383,500.0,0.00014509,2,"2024-08-14T04:42:01.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862117,1723610521505,500.0,0.00014783,2,"2024-08-14T04:42:01.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862118,1723610521695,500.0,0.00014245,2,"2024-08-14T04:42:01.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862119,1723610521963,500.0,0.00014519,2,"2024-08-14T04:42:01.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862120,1723610522212,500.0,0.00014793,2,"2024-08-14T04:42:02.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862121,1723610522974,1334.58,0.00014235,2,"2024-08-14T04:42:02.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862122,1723610523040,500.0,0.00013698,2,"2024-08-14T04:42:03.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862123,1723610523321,500.0,0.00013698,2,"2024-08-14T04:42:03.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862124,1723610523366,1334.58,0.00014509,2,"2024-08-14T04:42:03.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862125,1723610523411,500.0,0.00013972,2,"2024-08-14T04:42:03.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862126,1723610523540,1334.58,0.00014783,2,"2024-08-14T04:42:03.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862127,1723610523583,500.0,0.00013972,2,"2024-08-14T04:42:03.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862128,1723610523716,4639.94,0.00014244,2,"2024-08-14T04:42:03.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862129,1723610523759,31360.2,0.00014244,2,"2024-08-14T04:42:03.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862130,1723610523835,500.0,0.00014246,2,"2024-08-14T04:42:03.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862131,1723610523972,4639.94,0.00014518,2,"2024-08-14T04:42:03.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862132,1723610524016,31360.2,0.00014518,2,"2024-08-14T04:42:04.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862133,1723610524103,500.0,0.0001452,2,"2024-08-14T04:42:04.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862134,1723610524264,4639.94,0.00014792,2,"2024-08-14T04:42:04.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862135,1723610524305,31360.2,0.00014792,2,"2024-08-14T04:42:04.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862136,1723610524374,778.49,0.00014235,2,"2024-08-14T04:42:04.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862137,1723610524416,500.0,0.00014794,2,"2024-08-14T04:42:04.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862138,1723610524672,778.49,0.00014509,2,"2024-08-14T04:42:04.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862139,1723610524944,778.49,0.00014783,2,"2024-08-14T04:42:04.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862140,1723610525203,565.42,0.00014235,2,"2024-08-14T04:42:05.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862141,1723610525474,565.42,0.00014509,2,"2024-08-14T04:42:05.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862142,1723610525734,565.42,0.00014783,2,"2024-08-14T04:42:05.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862143,1723610527881,560.73,0.00013698,2,"2024-08-14T04:42:07.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862144,1723610528159,560.73,0.00013972,2,"2024-08-14T04:42:08.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862145,1723610528352,2457.35,0.00014235,2,"2024-08-14T04:42:08.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862146,1723610528451,560.73,0.00014246,2,"2024-08-14T04:42:08.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862147,1723610528644,2457.35,0.00014509,2,"2024-08-14T04:42:08.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862148,1723610528716,560.73,0.0001452,2,"2024-08-14T04:42:08.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862149,1723610528901,2457.35,0.00014783,2,"2024-08-14T04:42:08.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862150,1723610528959,750.71,0.00014245,2,"2024-08-14T04:42:08.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862151,1723610529017,605.78,0.00014235,2,"2024-08-14T04:42:09.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862152,1723610529159,560.73,0.00014794,2,"2024-08-14T04:42:09.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862153,1723610529250,750.71,0.00014519,2,"2024-08-14T04:42:09.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862154,1723610529292,605.78,0.00014509,2,"2024-08-14T04:42:09.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862155,1723610529506,750.71,0.00014793,2,"2024-08-14T04:42:09.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862156,1723610529557,605.78,0.00014783,2,"2024-08-14T04:42:09.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862157,1723610530960,17191.55,0.00014508,2,"2024-08-14T04:42:10.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862158,1723610531249,17191.55,0.00014782,2,"2024-08-14T04:42:11.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862159,1723610533461,1054.64,0.00014244,2,"2024-08-14T04:42:13.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862160,1723610533540,500.0,0.00014244,2,"2024-08-14T04:42:13.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862161,1723610533778,1054.64,0.00014518,2,"2024-08-14T04:42:13.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862162,1723610533819,500.0,0.00014518,2,"2024-08-14T04:42:13.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862163,1723610534044,1054.64,0.00014792,2,"2024-08-14T04:42:14.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862164,1723610534098,500.0,0.00014792,2,"2024-08-14T04:42:14.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862165,1723610535195,500.0,0.00013698,2,"2024-08-14T04:42:15.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862166,1723610535264,1767.46,0.00014508,2,"2024-08-14T04:42:15.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862167,1723610535471,500.0,0.00013972,2,"2024-08-14T04:42:15.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862168,1723610535554,1767.46,0.00014782,2,"2024-08-14T04:42:15.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862169,1723610535644,500.0,0.00014235,2,"2024-08-14T04:42:15.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862170,1723610535691,500.0,0.00014244,2,"2024-08-14T04:42:15.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862171,1723610535859,500.0,0.00014246,2,"2024-08-14T04:42:15.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862172,1723610535903,500.0,0.00014245,2,"2024-08-14T04:42:15.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862173,1723610535955,500.0,0.00014518,2,"2024-08-14T04:42:15.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862174,1723610536089,500.0,0.00014235,2,"2024-08-14T04:42:16.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862175,1723610536140,234.77310278,0.0001452,2,"2024-08-14T04:42:16.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862176,1723610536177,500.0,0.00014245,2,"2024-08-14T04:42:16.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862177,1723610536635,500.0,0.00014509,2,"2024-08-14T04:42:16.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862178,1723610536680,500.0,0.00014792,2,"2024-08-14T04:42:16.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862179,1723610536730,500.0,0.00014245,2,"2024-08-14T04:42:16.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862180,1723610536773,500.0,0.00014783,2,"2024-08-14T04:42:16.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862181,1723610536830,500.0,0.0001446,2,"2024-08-14T04:42:16.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862182,1723610537000,500.0,0.00014519,2,"2024-08-14T04:42:17.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862183,1723610537412,500.0,0.00014519,2,"2024-08-14T04:42:17.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862184,1723610537641,500.0,0.00014519,2,"2024-08-14T04:42:17.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862185,1723610537739,641.56,0.00014235,2,"2024-08-14T04:42:17.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862186,1723610537931,500.0,0.00014792,2,"2024-08-14T04:42:17.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862187,1723610538011,641.56,0.00014509,2,"2024-08-14T04:42:18.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862188,1723610538274,641.56,0.00014783,2,"2024-08-14T04:42:18.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862189,1723610538451,500.0,0.00014793,2,"2024-08-14T04:42:18.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862190,1723610538732,500.0,0.00014235,2,"2024-08-14T04:42:18.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862191,1723610539092,500.0,0.00014793,2,"2024-08-14T04:42:19.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862192,1723610539370,500.0,0.00014793,2,"2024-08-14T04:42:19.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862193,1723610539990,500.0,0.00014244,2,"2024-08-14T04:42:19.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862194,1723610540263,500.0,0.00014518,2,"2024-08-14T04:42:20.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862195,1723610540521,500.0,0.00014792,2,"2024-08-14T04:42:20.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862196,1723610541056,500.0,0.00014509,2,"2024-08-14T04:42:21.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862197,1723610541350,500.0,0.00014783,2,"2024-08-14T04:42:21.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862198,1723610541782,500.0,0.00014244,2,"2024-08-14T04:42:21.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862199,1723610542066,500.0,0.00014518,2,"2024-08-14T04:42:22.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862200,1723610542332,500.0,0.00014792,2,"2024-08-14T04:42:22.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862201,1723610542551,500.0,0.00014235,2,"2024-08-14T04:42:22.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862202,1723610542811,5463.81,0.00014244,2,"2024-08-14T04:42:22.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862203,1723610542853,500.0,0.00014509,2,"2024-08-14T04:42:22.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862204,1723610543068,5463.81,0.00014518,2,"2024-08-14T04:42:23.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862205,1723610543109,500.0,0.00014783,2,"2024-08-14T04:42:23.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862206,1723610543341,5463.81,0.00014792,2,"2024-08-14T04:42:23.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862207,1723610544021,19900.0,0.00014,10,"2024-08-14T04:42:24.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862208,1723610545171,500.0,0.00013698,2,"2024-08-14T04:42:25.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862209,1723610545447,500.0,0.00013972,2,"2024-08-14T04:42:25.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862210,1723610545681,1523.23,0.00014245,2,"2024-08-14T04:42:25.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862211,1723610545726,500.0,0.00014246,2,"2024-08-14T04:42:25.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862212,1723610545974,500.0,0.0001452,2,"2024-08-14T04:42:25.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862213,1723610546026,1523.23,0.00014519,2,"2024-08-14T04:42:26.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862214,1723610546233,500.0,0.00014794,2,"2024-08-14T04:42:26.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862215,1723610546278,1523.23,0.00014793,2,"2024-08-14T04:42:26.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862216,1723610546550,500.0,0.00014244,2,"2024-08-14T04:42:26.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862217,1723610546995,500.0,0.00014518,2,"2024-08-14T04:42:26.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862218,1723610547371,500.0,0.00014792,2,"2024-08-14T04:42:27.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862219,1723610548381,1142.62,0.00014235,2,"2024-08-14T04:42:28.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862220,1723610548595,500.0,0.00014235,2,"2024-08-14T04:42:28.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862221,1723610548636,1142.62,0.00014509,2,"2024-08-14T04:42:28.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862222,1723610548866,525.42826985,0.00014509,2,"2024-08-14T04:42:28.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862223,1723610548909,1142.62,0.00014783,2,"2024-08-14T04:42:28.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862224,1723610550664,976.46,0.00014508,2,"2024-08-14T04:42:30.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862225,1723610550931,976.46,0.00014782,2,"2024-08-14T04:42:30.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862226,1723610551137,5021.35,0.00014508,2,"2024-08-14T04:42:31.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862227,1723610551185,500.0,0.00013698,2,"2024-08-14T04:42:31.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862228,1723610551446,500.0,0.00014235,2,"2024-08-14T04:42:31.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862229,1723610551583,5021.35,0.00014782,2,"2024-08-14T04:42:31.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862230,1723610551632,481.38728078,0.00013972,2,"2024-08-14T04:42:31.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862231,1723610551681,500.0,0.00014509,2,"2024-08-14T04:42:31.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862232,1723610551751,500.0,0.00014783,2,"2024-08-14T04:42:31.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862233,1723610551865,3918.42,0.00014244,2,"2024-08-14T04:42:31.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862234,1723610552134,3918.42,0.00014518,2,"2024-08-14T04:42:32.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862235,1723610552308,519.30324099,0.00014235,2,"2024-08-14T04:42:32.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862236,1723610552375,3918.42,0.00014792,2,"2024-08-14T04:42:32.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862237,1723610553814,500.0,0.00013698,2,"2024-08-14T04:42:33.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862238,1723610554065,500.0,0.00013972,2,"2024-08-14T04:42:34.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862239,1723610554400,500.0,0.00014246,2,"2024-08-14T04:42:34.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862240,1723610554511,500.0,0.00014244,2,"2024-08-14T04:42:34.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862241,1723610554658,500.0,0.0001452,2,"2024-08-14T04:42:34.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862242,1723610554771,500.0,0.00014518,2,"2024-08-14T04:42:34.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862243,1723610554864,500.0,0.00014235,2,"2024-08-14T04:42:34.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862244,1723610554958,500.0,0.00014794,2,"2024-08-14T04:42:34.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862245,1723610555047,500.0,0.00014792,2,"2024-08-14T04:42:35.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862246,1723610555093,500.0,0.00014235,2,"2024-08-14T04:42:35.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862247,1723610555349,500.0,0.00014509,2,"2024-08-14T04:42:35.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862248,1723610555511,500.0,0.00014509,2,"2024-08-14T04:42:35.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862249,1723610555590,500.0,0.00014783,2,"2024-08-14T04:42:35.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862250,1723610555777,500.0,0.00014783,2,"2024-08-14T04:42:35.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862251,1723610557364,1550.64,0.00014235,2,"2024-08-14T04:42:37.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862252,1723610557416,500.0,0.00014235,2,"2024-08-14T04:42:37.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862253,1723610557510,1550.64,0.00014509,2,"2024-08-14T04:42:37.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862254,1723610557675,500.0,0.00014509,2,"2024-08-14T04:42:37.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862255,1723610557726,581.05,0.00014235,2,"2024-08-14T04:42:37.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862256,1723610557778,1550.64,0.00014783,2,"2024-08-14T04:42:37.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862257,1723610558031,581.05,0.00014509,2,"2024-08-14T04:42:38.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862258,1723610558077,500.0,0.00014783,2,"2024-08-14T04:42:38.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862259,1723610558579,581.05,0.00014783,2,"2024-08-14T04:42:38.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862260,1723610559979,156.241626,0.00013698,2,"2024-08-14T04:42:39.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862261,1723610560085,154.456777,0.00013698,2,"2024-08-14T04:42:40.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862262,1723610560316,156.241626,0.00013698,2,"2024-08-14T04:42:40.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862263,1723610560357,1609.0,0.00014244,2,"2024-08-14T04:42:40.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862264,1723610560398,154.456777,0.00013698,2,"2024-08-14T04:42:40.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862265,1723610560667,156.241626,0.00013972,2,"2024-08-14T04:42:40.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862266,1723610560709,1609.0,0.00014518,2,"2024-08-14T04:42:40.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862267,1723610560757,154.456777,0.00013698,2,"2024-08-14T04:42:40.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862268,1723610560958,1609.0,0.00014792,2,"2024-08-14T04:42:40.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862269,1723610561084,154.456777,0.00013972,2,"2024-08-14T04:42:41.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862270,1723610561395,154.456777,0.00013972,2,"2024-08-14T04:42:41.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862271,1723610561441,156.241626,0.00013972,2,"2024-08-14T04:42:41.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862272,1723610561626,553.58,0.00013698,2,"2024-08-14T04:42:41.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862273,1723610561762,156.241626,0.00014245,2,"2024-08-14T04:42:41.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862274,1723610561800,154.456777,0.00013972,2,"2024-08-14T04:42:41.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862275,1723610563090,553.58,0.00013972,2,"2024-08-14T04:42:43.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862276,1723610563135,500.0,0.00014244,2,"2024-08-14T04:42:43.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862277,1723610563174,154.456777,0.00014245,2,"2024-08-14T04:42:43.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862278,1723610563265,156.241626,0.00014246,2,"2024-08-14T04:42:43.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862279,1723610563333,500.0,0.00014518,2,"2024-08-14T04:42:43.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862280,1723610563398,553.58,0.00014246,2,"2024-08-14T04:42:43.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862281,1723610563441,154.456777,0.00014246,2,"2024-08-14T04:42:43.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862282,1723610563588,500.0,0.00014792,2,"2024-08-14T04:42:43.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862283,1723610563632,156.241626,0.0001452,2,"2024-08-14T04:42:43.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862284,1723610563672,500.0,0.00014244,2,"2024-08-14T04:42:43.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862285,1723610563711,553.58,0.0001452,2,"2024-08-14T04:42:43.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862286,1723610563923,500.0,0.00014518,2,"2024-08-14T04:42:43.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862287,1723610563968,553.58,0.00014794,2,"2024-08-14T04:42:43.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862288,1723610564014,154.456777,0.00014519,2,"2024-08-14T04:42:44.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862289,1723610564105,156.241626,0.00014794,2,"2024-08-14T04:42:44.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862290,1723610564197,500.0,0.00014792,2,"2024-08-14T04:42:44.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862291,1723610564253,154.456777,0.0001452,2,"2024-08-14T04:42:44.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862292,1723610564575,154.456777,0.0001452,2,"2024-08-14T04:42:44.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862293,1723610564908,154.456777,0.00014794,2,"2024-08-14T04:42:44.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862294,1723610565405,500.0,0.00014235,2,"2024-08-14T04:42:45.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862295,1723610565641,1126.35,0.00013698,2,"2024-08-14T04:42:45.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862296,1723610565684,500.0,0.00014509,2,"2024-08-14T04:42:45.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862297,1723610565947,500.0,0.00014783,2,"2024-08-14T04:42:45.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862298,1723610566002,1126.35,0.00013972,2,"2024-08-14T04:42:46.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862299,1723610566259,1126.35,0.00014246,2,"2024-08-14T04:42:46.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862300,1723610566514,1126.35,0.0001452,2,"2024-08-14T04:42:46.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862301,1723610566793,1126.35,0.00014794,2,"2024-08-14T04:42:46.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862302,1723610567653,535.96,0.00014235,2,"2024-08-14T04:42:47.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862303,1723610567701,500.0,0.00014235,2,"2024-08-14T04:42:47.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862304,1723610567883,535.96,0.00014509,2,"2024-08-14T04:42:47.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862305,1723610567987,537.76457582,0.00014794,2,"2024-08-14T04:42:47.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862306,1723610568143,535.96,0.00014783,2,"2024-08-14T04:42:48.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862307,1723610568333,500.0,0.00014509,2,"2024-08-14T04:42:48.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862308,1723610568734,500.0,0.00014783,2,"2024-08-14T04:42:48.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862309,1723610569202,640.81,0.00014508,2,"2024-08-14T04:42:49.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862310,1723610569363,500.0,0.00014235,2,"2024-08-14T04:42:49.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862311,1723610569476,640.81,0.00014782,2,"2024-08-14T04:42:49.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862312,1723610569616,500.0,0.00014509,2,"2024-08-14T04:42:49.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862313,1723610569872,500.0,0.00014783,2,"2024-08-14T04:42:49.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862314,1723610570139,500.0,0.00014244,2,"2024-08-14T04:42:50.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862315,1723610570394,500.0,0.00014518,2,"2024-08-14T04:42:50.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862316,1723610570652,500.0,0.00014792,2,"2024-08-14T04:42:50.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862317,1723610571254,872.53467396,0.00014794,2,"2024-08-14T04:42:51.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862318,1723610571739,330.952738,0.00013698,2,"2024-08-14T04:42:51.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862319,1723610572059,330.952738,0.00013698,2,"2024-08-14T04:42:52.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862320,1723610572106,500.0,0.00014235,2,"2024-08-14T04:42:52.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862321,1723610572358,330.952738,0.00013698,2,"2024-08-14T04:42:52.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862322,1723610572401,500.0,0.00014509,2,"2024-08-14T04:42:52.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862323,1723610572446,500.0,0.00014235,2,"2024-08-14T04:42:52.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862324,1723610572635,500.0,0.00014783,2,"2024-08-14T04:42:52.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862325,1723610572680,500.0,0.00014509,2,"2024-08-14T04:42:52.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862326,1723610572717,330.952738,0.00013698,2,"2024-08-14T04:42:52.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862327,1723610572768,1150.37,0.00014244,2,"2024-08-14T04:42:52.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862328,1723610572932,500.0,0.00014783,2,"2024-08-14T04:42:52.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862329,1723610573044,1150.37,0.00014518,2,"2024-08-14T04:42:53.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862330,1723610573087,330.952738,0.00013698,2,"2024-08-14T04:42:53.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862331,1723610573268,500.0,0.00014235,2,"2024-08-14T04:42:53.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862332,1723610573315,1150.37,0.00014792,2,"2024-08-14T04:42:53.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862333,1723610573848,500.0,0.00014509,2,"2024-08-14T04:42:53.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862334,1723610573924,330.952738,0.00013698,2,"2024-08-14T04:42:53.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862335,1723610573978,500.0,0.00014783,2,"2024-08-14T04:42:53.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862336,1723610574143,330.952738,0.00013698,2,"2024-08-14T04:42:54.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862337,1723610574476,330.952738,0.00013972,2,"2024-08-14T04:42:54.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862338,1723610574520,647.23,0.00013698,2,"2024-08-14T04:42:54.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862339,1723610574784,330.952738,0.00013972,2,"2024-08-14T04:42:54.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862340,1723610575093,330.952738,0.00013972,2,"2024-08-14T04:42:55.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862341,1723610575209,6694.0,0.00015,2,"2024-08-14T04:42:55.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862342,1723610575251,647.23,0.00013972,2,"2024-08-14T04:42:55.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862343,1723610575415,330.952738,0.00013972,2,"2024-08-14T04:42:55.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862344,1723610575540,647.23,0.00014246,2,"2024-08-14T04:42:55.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862345,1723610575723,330.952738,0.00013972,2,"2024-08-14T04:42:55.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862346,1723610575795,647.23,0.0001452,2,"2024-08-14T04:42:55.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862347,1723610575896,6025.0,0.00015,2,"2024-08-14T04:42:55.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862348,1723610576021,330.952738,0.00013972,2,"2024-08-14T04:42:56.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862349,1723610576069,647.23,0.00014794,2,"2024-08-14T04:42:56.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862350,1723610576363,330.952738,0.00014245,2,"2024-08-14T04:42:56.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862351,1723610576670,330.952738,0.00014246,2,"2024-08-14T04:42:56.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862352,1723610576710,3532.49,0.00014235,2,"2024-08-14T04:42:56.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862353,1723610576952,3532.49,0.00014509,2,"2024-08-14T04:42:56.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862354,1723610576994,330.952738,0.00014246,2,"2024-08-14T04:42:56.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862355,1723610577266,3532.49,0.00014783,2,"2024-08-14T04:42:57.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862356,1723610577304,330.952738,0.00014246,2,"2024-08-14T04:42:57.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862357,1723610577597,330.952738,0.00014246,2,"2024-08-14T04:42:57.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862358,1723610577938,330.952738,0.00014519,2,"2024-08-14T04:42:57.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862359,1723610578236,330.952738,0.0001452,2,"2024-08-14T04:42:58.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862360,1723610578537,330.952738,0.0001452,2,"2024-08-14T04:42:58.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862361,1723610579323,330.952738,0.0001452,2,"2024-08-14T04:42:59.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862362,1723610579635,330.952738,0.0001452,2,"2024-08-14T04:42:59.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862363,1723610579932,330.952738,0.00014793,2,"2024-08-14T04:42:59.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862364,1723610580251,330.952738,0.00014794,2,"2024-08-14T04:43:00.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862365,1723610580585,330.952738,0.00014794,2,"2024-08-14T04:43:00.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862366,1723610580912,330.952738,0.00014794,2,"2024-08-14T04:43:00.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862367,1723610581268,500.0,0.00014244,2,"2024-08-14T04:43:01.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862368,1723610581530,500.0,0.00014518,2,"2024-08-14T04:43:01.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862369,1723610581861,500.0,0.00014792,2,"2024-08-14T04:43:01.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862370,1723610582645,674.51,0.00014235,2,"2024-08-14T04:43:02.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862371,1723610582863,674.51,0.00014509,2,"2024-08-14T04:43:02.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862372,1723610583009,1332.67,0.00014508,2,"2024-08-14T04:43:03.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862373,1723610583140,674.51,0.00014783,2,"2024-08-14T04:43:03.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862374,1723610583193,518.61,0.00013698,2,"2024-08-14T04:43:03.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862375,1723610583292,1332.67,0.00014782,2,"2024-08-14T04:43:03.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862376,1723610583449,518.61,0.00013972,2,"2024-08-14T04:43:03.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862377,1723610583713,518.61,0.00014246,2,"2024-08-14T04:43:03.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862378,1723610583777,2258.11,0.00014244,2,"2024-08-14T04:43:03.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862379,1723610583981,518.61,0.0001452,2,"2024-08-14T04:43:03.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862380,1723610584062,2258.11,0.00014518,2,"2024-08-14T04:43:04.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862381,1723610584255,518.61,0.00014794,2,"2024-08-14T04:43:04.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862382,1723610584335,2258.11,0.00014792,2,"2024-08-14T04:43:04.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862383,1723610585751,500.0,0.00014235,2,"2024-08-14T04:43:05.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862384,1723610586018,500.0,0.00014509,2,"2024-08-14T04:43:06.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862385,1723610586291,500.0,0.00014783,2,"2024-08-14T04:43:06.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862386,1723610587017,1592.0,0.00014235,2,"2024-08-14T04:43:07.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862387,1723610587283,1592.0,0.00014509,2,"2024-08-14T04:43:07.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862388,1723610587676,934.45,0.00014244,2,"2024-08-14T04:43:07.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862389,1723610587909,1592.0,0.00014783,2,"2024-08-14T04:43:07.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862390,1723610588243,934.45,0.00014518,2,"2024-08-14T04:43:08.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862391,1723610588381,934.45,0.00014792,2,"2024-08-14T04:43:08.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862392,1723610588419,818.82,0.00013698,2,"2024-08-14T04:43:08.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862393,1723610588643,369.75,0.00014244,2,"2024-08-14T04:43:08.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862394,1723610588685,818.82,0.00013972,2,"2024-08-14T04:43:08.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862395,1723610588909,369.75,0.00014518,2,"2024-08-14T04:43:08.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862396,1723610588952,818.82,0.00014246,2,"2024-08-14T04:43:08.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862397,1723610589167,369.75,0.00014792,2,"2024-08-14T04:43:09.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862398,1723610589215,818.82,0.0001452,2,"2024-08-14T04:43:09.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862399,1723610589484,818.82,0.00014794,2,"2024-08-14T04:43:09.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862400,1723610590446,500.0,0.00014235,2,"2024-08-14T04:43:10.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862401,1723610590707,500.0,0.00014509,2,"2024-08-14T04:43:10.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862402,1723610591079,500.0,0.00014235,2,"2024-08-14T04:43:11.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862403,1723610591185,500.0,0.00014244,2,"2024-08-14T04:43:11.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862404,1723610591340,500.0,0.00014509,2,"2024-08-14T04:43:11.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862405,1723610591489,500.0,0.00014518,2,"2024-08-14T04:43:11.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862406,1723610591610,500.0,0.00014235,2,"2024-08-14T04:43:11.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862407,1723610591651,500.0,0.00014783,2,"2024-08-14T04:43:11.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862408,1723610591757,500.0,0.00014792,2,"2024-08-14T04:43:11.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862409,1723610591887,500.0,0.00014509,2,"2024-08-14T04:43:11.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862410,1723610592187,500.0,0.00014783,2,"2024-08-14T04:43:12.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862411,1723610593460,500.0,0.00014235,2,"2024-08-14T04:43:13.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862412,1723610593725,500.0,0.00014509,2,"2024-08-14T04:43:13.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862413,1723610594185,500.0,0.00014783,2,"2024-08-14T04:43:14.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862414,1723610594342,500.0,0.00014783,2,"2024-08-14T04:43:14.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862415,1723610594939,500.0,0.00013698,2,"2024-08-14T04:43:14.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862416,1723610595205,500.0,0.00013972,2,"2024-08-14T04:43:15.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862417,1723610595483,500.0,0.00014246,2,"2024-08-14T04:43:15.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862418,1723610595712,973.75235372,0.00014509,2,"2024-08-14T04:43:15.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862419,1723610595757,500.0,0.0001452,2,"2024-08-14T04:43:15.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862420,1723610596023,500.0,0.00014794,2,"2024-08-14T04:43:16.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862421,1723610596708,1352.39,0.00014244,2,"2024-08-14T04:43:16.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862422,1723610596964,1352.39,0.00014518,2,"2024-08-14T04:43:16.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862423,1723610597009,500.0,0.00014235,2,"2024-08-14T04:43:17.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862424,1723610597228,1352.39,0.00014792,2,"2024-08-14T04:43:17.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862425,1723610597271,500.0,0.00014509,2,"2024-08-14T04:43:17.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862426,1723610597419,500.0,0.00014508,2,"2024-08-14T04:43:17.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862427,1723610597476,500.0,0.00014235,2,"2024-08-14T04:43:17.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862428,1723610597554,500.0,0.00014783,2,"2024-08-14T04:43:17.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862429,1723610597701,500.0,0.00014782,2,"2024-08-14T04:43:17.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862430,1723610597915,500.0,0.00014509,2,"2024-08-14T04:43:17.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862431,1723610598199,500.0,0.00014783,2,"2024-08-14T04:43:18.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862432,1723610599208,5984.19,0.00014508,2,"2024-08-14T04:43:19.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862433,1723610599479,5984.19,0.00014782,2,"2024-08-14T04:43:19.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862434,1723610600445,500.0,0.00014235,2,"2024-08-14T04:43:20.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862435,1723610600708,500.0,0.00014509,2,"2024-08-14T04:43:20.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862436,1723610600886,500.0,0.00014235,2,"2024-08-14T04:43:20.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862437,1723610601056,500.0,0.00014783,2,"2024-08-14T04:43:21.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862438,1723610601146,500.0,0.00014509,2,"2024-08-14T04:43:21.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862439,1723610601428,500.0,0.00014783,2,"2024-08-14T04:43:21.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862440,1723610602517,500.0,0.00014244,2,"2024-08-14T04:43:22.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862441,1723610602793,500.0,0.00014518,2,"2024-08-14T04:43:22.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862442,1723610603109,500.0,0.00014792,2,"2024-08-14T04:43:23.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862443,1723610603148,585.41,0.00013698,2,"2024-08-14T04:43:23.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862444,1723610603346,514.74,0.00013698,2,"2024-08-14T04:43:23.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862445,1723610603403,585.41,0.00013972,2,"2024-08-14T04:43:23.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862446,1723610603614,514.74,0.00013972,2,"2024-08-14T04:43:23.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862447,1723610603658,585.41,0.00014246,2,"2024-08-14T04:43:23.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862448,1723610604221,514.74,0.00014246,2,"2024-08-14T04:43:24.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862449,1723610604274,585.41,0.0001452,2,"2024-08-14T04:43:24.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862450,1723610604331,514.74,0.0001452,2,"2024-08-14T04:43:24.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862451,1723610604373,585.41,0.00014794,2,"2024-08-14T04:43:24.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862452,1723610604614,514.74,0.00014794,2,"2024-08-14T04:43:24.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862453,1723610607967,579.73474214,0.00014235,2,"2024-08-14T04:43:27.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862454,1723610608878,934.79,0.00014235,2,"2024-08-14T04:43:28.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862455,1723610608983,934.79,0.00014509,2,"2024-08-14T04:43:28.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862457,1723610609362,934.79,0.00014783,2,"2024-08-14T04:43:29.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862458,1723610609552,1157.5,0.00014244,2,"2024-08-14T04:43:29.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862459,1723610609683,540.94,0.00014244,2,"2024-08-14T04:43:29.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862460,1723610609807,949.1,0.00014508,2,"2024-08-14T04:43:29.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862461,1723610609858,1157.5,0.00014518,2,"2024-08-14T04:43:29.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862462,1723610609929,540.94,0.00014518,2,"2024-08-14T04:43:29.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862463,1723610610063,949.1,0.00014782,2,"2024-08-14T04:43:30.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862464,1723610610129,1157.5,0.00014792,2,"2024-08-14T04:43:30.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862465,1723610610175,540.94,0.00014792,2,"2024-08-14T04:43:30.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862466,1723610612072,543.5,0.00013698,2,"2024-08-14T04:43:32.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862467,1723610612436,543.5,0.00013972,2,"2024-08-14T04:43:32.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862468,1723610612529,500.0,0.00014244,2,"2024-08-14T04:43:32.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862469,1723610612697,543.5,0.00014246,2,"2024-08-14T04:43:32.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862470,1723610612870,500.0,0.00014518,2,"2024-08-14T04:43:32.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862471,1723610612970,543.5,0.0001452,2,"2024-08-14T04:43:32.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862472,1723610613240,543.5,0.00014794,2,"2024-08-14T04:43:33.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862473,1723610614924,500.0,0.00013698,2,"2024-08-14T04:43:34.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862474,1723610615219,500.0,0.00013972,2,"2024-08-14T04:43:35.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862475,1723610615802,500.0,0.00014246,2,"2024-08-14T04:43:35.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862476,1723610616079,500.0,0.0001452,2,"2024-08-14T04:43:36.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862477,1723610616344,500.0,0.00014794,2,"2024-08-14T04:43:36.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862478,1723610617544,1392.27,0.00014244,2,"2024-08-14T04:43:37.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862479,1723610617774,500.0,0.00014792,2,"2024-08-14T04:43:37.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862480,1723610617816,1392.27,0.00014518,2,"2024-08-14T04:43:37.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862481,1723610618141,1392.27,0.00014792,2,"2024-08-14T04:43:38.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862482,1723610618536,2859.93,0.00014508,2,"2024-08-14T04:43:38.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862483,1723610618814,2859.93,0.00014782,2,"2024-08-14T04:43:38.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862484,1723610619251,563.97,0.00014235,2,"2024-08-14T04:43:39.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862485,1723610619486,563.97,0.00014509,2,"2024-08-14T04:43:39.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862486,1723610619741,563.97,0.00014783,2,"2024-08-14T04:43:39.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862487,1723610620417,1232.75,0.00014235,2,"2024-08-14T04:43:40.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862488,1723610620833,500.0,0.00014235,2,"2024-08-14T04:43:40.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862489,1723610620884,1232.75,0.00014509,2,"2024-08-14T04:43:40.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862490,1723610621084,500.0,0.00014509,2,"2024-08-14T04:43:41.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862491,1723610621125,1232.75,0.00014783,2,"2024-08-14T04:43:41.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862492,1723610621361,500.0,0.00014783,2,"2024-08-14T04:43:41.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862493,1723610624024,1008.12,0.00013698,2,"2024-08-14T04:43:44.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862494,1723610624283,1008.12,0.00013972,2,"2024-08-14T04:43:44.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862496,1723610624602,1008.12,0.00014246,2,"2024-08-14T04:43:44.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862497,1723610624883,1008.12,0.0001452,2,"2024-08-14T04:43:44.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862498,1723610625168,1008.12,0.00014794,2,"2024-08-14T04:43:45.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862499,1723610626380,500.0,0.00014508,2,"2024-08-14T04:43:46.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862500,1723610626650,500.0,0.00014782,2,"2024-08-14T04:43:46.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862501,1723610627135,500.0,0.00014235,2,"2024-08-14T04:43:47.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862502,1723610627432,500.0,0.00014509,2,"2024-08-14T04:43:47.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862503,1723610627533,500.0,0.00014244,2,"2024-08-14T04:43:47.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862504,1723610627656,500.0,0.00014235,2,"2024-08-14T04:43:47.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862505,1723610627699,500.0,0.00014783,2,"2024-08-14T04:43:47.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862506,1723610627799,500.0,0.00014518,2,"2024-08-14T04:43:47.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862507,1723610627895,542.33,0.00013698,2,"2024-08-14T04:43:47.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862508,1723610628146,500.0,0.00014792,2,"2024-08-14T04:43:48.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862509,1723610628189,542.33,0.00013972,2,"2024-08-14T04:43:48.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862510,1723610628234,500.0,0.00014509,2,"2024-08-14T04:43:48.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862511,1723610628458,267.43714791,0.00014783,2,"2024-08-14T04:43:48.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862512,1723610628498,542.33,0.00014246,2,"2024-08-14T04:43:48.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862513,1723610628697,500.0,0.00014235,2,"2024-08-14T04:43:48.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862514,1723610628805,500.0,0.00014509,2,"2024-08-14T04:43:48.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862515,1723610629052,542.33,0.0001452,2,"2024-08-14T04:43:49.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862516,1723610629093,500.0,0.00014783,2,"2024-08-14T04:43:49.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862517,1723610629566,542.33,0.00014794,2,"2024-08-14T04:43:49.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862518,1723610632401,500.0,0.00014244,2,"2024-08-14T04:43:52.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862519,1723610632664,500.0,0.00014518,2,"2024-08-14T04:43:52.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862520,1723610632957,500.0,0.00014235,2,"2024-08-14T04:43:52.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862521,1723610633103,787.28,0.00014244,2,"2024-08-14T04:43:53.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862522,1723610633213,500.0,0.00014792,2,"2024-08-14T04:43:53.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862523,1723610633275,500.0,0.00014509,2,"2024-08-14T04:43:53.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862524,1723610633412,787.28,0.00014518,2,"2024-08-14T04:43:53.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862525,1723610633542,500.0,0.00014783,2,"2024-08-14T04:43:53.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862526,1723610633662,787.28,0.00014792,2,"2024-08-14T04:43:53.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862527,1723610634224,500.0,0.00014235,2,"2024-08-14T04:43:54.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862528,1723610634505,500.0,0.00014509,2,"2024-08-14T04:43:54.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862529,1723610634762,500.0,0.00014783,2,"2024-08-14T04:43:54.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862530,1723610635063,500.0,0.00014235,2,"2024-08-14T04:43:55.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862531,1723610635181,500.0,0.00014244,2,"2024-08-14T04:43:55.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862532,1723610635433,500.0,0.00014518,2,"2024-08-14T04:43:55.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862533,1723610635479,500.0,0.00014509,2,"2024-08-14T04:43:55.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862534,1723610635704,500.0,0.00014792,2,"2024-08-14T04:43:55.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862535,1723610635744,500.0,0.00014783,2,"2024-08-14T04:43:55.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862536,1723610637919,500.0,0.00014235,2,"2024-08-14T04:43:57.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862537,1723610638183,500.0,0.00014509,2,"2024-08-14T04:43:58.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862538,1723610638567,500.0,0.00014783,2,"2024-08-14T04:43:58.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862539,1723610639438,500.0,0.00014244,2,"2024-08-14T04:43:59.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862540,1723610639483,500.0,0.00013698,2,"2024-08-14T04:43:59.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862541,1723610640248,500.0,0.00013698,2,"2024-08-14T04:44:00.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862542,1723610640304,500.0,0.00013972,2,"2024-08-14T04:44:00.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862543,1723610640351,500.0,0.00013972,2,"2024-08-14T04:44:00.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862544,1723610640405,500.0,0.00014518,2,"2024-08-14T04:44:00.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862545,1723610640446,500.0,0.00014246,2,"2024-08-14T04:44:00.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862546,1723610640490,500.0,0.00014246,2,"2024-08-14T04:44:00.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862547,1723610640543,500.0,0.00014792,2,"2024-08-14T04:44:00.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862548,1723610640582,630.85018965,0.00014509,2,"2024-08-14T04:44:00.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862549,1723610640621,500.0,0.0001452,2,"2024-08-14T04:44:00.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862550,1723610640658,500.0,0.0001452,2,"2024-08-14T04:44:00.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862551,1723610640756,500.0,0.00014794,2,"2024-08-14T04:44:00.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862552,1723610640795,500.0,0.00014794,2,"2024-08-14T04:44:00.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862553,1723610641518,2246.48,0.00014244,2,"2024-08-14T04:44:01.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862554,1723610641607,625.94,0.00014508,2,"2024-08-14T04:44:01.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862556,1723610641801,2246.48,0.00014518,2,"2024-08-14T04:44:01.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862557,1723610641892,625.94,0.00014782,2,"2024-08-14T04:44:01.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862558,1723610642072,2246.48,0.00014792,2,"2024-08-14T04:44:02.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862559,1723610642376,500.0,0.00014235,2,"2024-08-14T04:44:02.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862560,1723610642534,500.0,0.00014235,2,"2024-08-14T04:44:02.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862561,1723610642644,500.0,0.00014509,2,"2024-08-14T04:44:02.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862562,1723610642688,6873.13,0.00014508,2,"2024-08-14T04:44:02.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862563,1723610642807,500.0,0.00014509,2,"2024-08-14T04:44:02.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862564,1723610642872,500.0,0.00014244,2,"2024-08-14T04:44:02.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862565,1723610643077,500.0,0.00014235,2,"2024-08-14T04:44:03.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862566,1723610643119,312.34891666,0.00014783,2,"2024-08-14T04:44:03.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862567,1723610643160,500.0,0.00014518,2,"2024-08-14T04:44:03.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862568,1723610643237,6873.13,0.00014782,2,"2024-08-14T04:44:03.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862569,1723610643299,500.0,0.00014783,2,"2024-08-14T04:44:03.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862570,1723610643344,500.0,0.00014509,2,"2024-08-14T04:44:03.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862571,1723610643404,500.0,0.00014792,2,"2024-08-14T04:44:03.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862572,1723610643588,500.0,0.00014783,2,"2024-08-14T04:44:03.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862573,1723610645077,500.0,0.00014235,2,"2024-08-14T04:44:05.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862574,1723610645374,500.0,0.00014509,2,"2024-08-14T04:44:05.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862575,1723610645647,500.0,0.00014783,2,"2024-08-14T04:44:05.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862576,1723610647473,238.77862299,0.00014235,2,"2024-08-14T04:44:07.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862577,1723610648022,500.0,0.00014244,2,"2024-08-14T04:44:08.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862578,1723610648241,736.79,0.00014244,2,"2024-08-14T04:44:08.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862579,1723610648406,995.47,0.00013698,2,"2024-08-14T04:44:08.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862580,1723610648504,736.79,0.00014518,2,"2024-08-14T04:44:08.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862581,1723610648611,500.0,0.00014518,2,"2024-08-14T04:44:08.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862582,1723610648660,995.47,0.00013972,2,"2024-08-14T04:44:08.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862583,1723610648765,736.79,0.00014792,2,"2024-08-14T04:44:08.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862584,1723610648884,500.0,0.00014792,2,"2024-08-14T04:44:08.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862585,1723610648927,995.47,0.00014246,2,"2024-08-14T04:44:08.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862586,1723610648971,2178.64,0.00014235,2,"2024-08-14T04:44:08.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862587,1723610649203,2178.64,0.00014509,2,"2024-08-14T04:44:09.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862588,1723610649258,995.47,0.0001452,2,"2024-08-14T04:44:09.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862589,1723610649478,2178.64,0.00014783,2,"2024-08-14T04:44:09.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862590,1723610649552,995.47,0.00014794,2,"2024-08-14T04:44:09.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862591,1723610649888,500.0,0.00014235,2,"2024-08-14T04:44:09.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862592,1723610650176,500.0,0.00014509,2,"2024-08-14T04:44:10.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862593,1723610650560,500.0,0.00014783,2,"2024-08-14T04:44:10.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862594,1723610651523,500.0,0.00014235,2,"2024-08-14T04:44:11.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862595,1723610651787,500.0,0.00014509,2,"2024-08-14T04:44:11.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862596,1723610652379,500.0,0.00014783,2,"2024-08-14T04:44:12.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862597,1723610654172,2075.57,0.00014508,2,"2024-08-14T04:44:14.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862598,1723610654590,2075.57,0.00014782,2,"2024-08-14T04:44:14.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862599,1723610655863,500.0,0.00014244,2,"2024-08-14T04:44:15.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862600,1723610656123,500.0,0.00014518,2,"2024-08-14T04:44:16.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862601,1723610656400,500.0,0.00014792,2,"2024-08-14T04:44:16.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862602,1723610657852,500.0,0.00014235,2,"2024-08-14T04:44:17.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862603,1723610658159,500.0,0.00014509,2,"2024-08-14T04:44:18.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862605,1723610658468,500.0,0.00014783,2,"2024-08-14T04:44:18.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862606,1723610658926,500.0,0.00014235,2,"2024-08-14T04:44:18.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862607,1723610659878,1872.28,0.00014244,2,"2024-08-14T04:44:19.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862608,1723610660194,1872.28,0.00014518,2,"2024-08-14T04:44:20.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862609,1723610660309,500.0,0.00014244,2,"2024-08-14T04:44:20.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862610,1723610660431,1872.28,0.00014792,2,"2024-08-14T04:44:20.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862611,1723610660995,500.0,0.00014518,2,"2024-08-14T04:44:20.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862612,1723610661044,500.0,0.00014244,2,"2024-08-14T04:44:21.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862613,1723610661102,872.53467396,0.00014783,2,"2024-08-14T04:44:21.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862614,1723610661150,500.0,0.00014792,2,"2024-08-14T04:44:21.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862615,1723610661197,500.0,0.00014518,2,"2024-08-14T04:44:21.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862616,1723610661265,500.0,0.00014792,2,"2024-08-14T04:44:21.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862617,1723610661315,500.0,0.00014235,2,"2024-08-14T04:44:21.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862618,1723610661358,1080.23,0.00013698,2,"2024-08-14T04:44:21.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862619,1723610661579,1080.23,0.00013972,2,"2024-08-14T04:44:21.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862620,1723610661668,500.0,0.00014509,2,"2024-08-14T04:44:21.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862621,1723610661844,1080.23,0.00014246,2,"2024-08-14T04:44:21.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862622,1723610661941,500.0,0.00014509,2,"2024-08-14T04:44:21.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862623,1723610661983,579.00876703,0.00014783,2,"2024-08-14T04:44:21.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862624,1723610662134,1080.23,0.0001452,2,"2024-08-14T04:44:22.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862625,1723610662360,1080.23,0.00014794,2,"2024-08-14T04:44:22.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862626,1723610662453,500.0,0.00014783,2,"2024-08-14T04:44:22.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862627,1723610662560,507.7,0.00014244,2,"2024-08-14T04:44:22.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862628,1723610662837,507.7,0.00014518,2,"2024-08-14T04:44:22.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862629,1723610663207,507.7,0.00014792,2,"2024-08-14T04:44:23.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862630,1723610663852,500.0,0.00014235,2,"2024-08-14T04:44:23.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862631,1723610664106,500.0,0.00014509,2,"2024-08-14T04:44:24.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862632,1723610664173,585.15,0.00014508,2,"2024-08-14T04:44:24.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862633,1723610664380,500.0,0.00014783,2,"2024-08-14T04:44:24.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862634,1723610664463,585.15,0.00014782,2,"2024-08-14T04:44:24.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862635,1723610666130,500.0,0.00014235,2,"2024-08-14T04:44:26.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862636,1723610666371,610.32,0.00014235,2,"2024-08-14T04:44:26.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862637,1723610666429,500.0,0.00014509,2,"2024-08-14T04:44:26.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862638,1723610666660,610.32,0.00014509,2,"2024-08-14T04:44:26.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862639,1723610666706,500.0,0.00014783,2,"2024-08-14T04:44:26.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862640,1723610666938,610.32,0.00014783,2,"2024-08-14T04:44:26.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862641,1723610666991,537.76457582,0.00014783,2,"2024-08-14T04:44:26.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862642,1723610667147,500.0,0.00014235,2,"2024-08-14T04:44:27.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862643,1723610667476,500.0,0.00014509,2,"2024-08-14T04:44:27.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862644,1723610667726,500.0,0.00014783,2,"2024-08-14T04:44:27.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862645,1723610667943,689.78,0.00014244,2,"2024-08-14T04:44:27.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862646,1723610668108,500.0,0.00014244,2,"2024-08-14T04:44:28.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862647,1723610668209,689.78,0.00014518,2,"2024-08-14T04:44:28.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862648,1723610668401,500.0,0.00014518,2,"2024-08-14T04:44:28.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862649,1723610668480,689.78,0.00014792,2,"2024-08-14T04:44:28.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862650,1723610668660,500.0,0.00014792,2,"2024-08-14T04:44:28.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862651,1723610669448,500.0,0.00014244,2,"2024-08-14T04:44:29.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862652,1723610669734,500.0,0.00014518,2,"2024-08-14T04:44:29.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862653,1723610669989,500.0,0.00014792,2,"2024-08-14T04:44:29.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862654,1723610670136,581.92,0.00014235,2,"2024-08-14T04:44:30.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862655,1723610670731,581.92,0.00014509,2,"2024-08-14T04:44:30.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862656,1723610670794,581.92,0.00014783,2,"2024-08-14T04:44:30.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862657,1723610671318,964.1,0.00014508,2,"2024-08-14T04:44:31.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862658,1723610671389,964.1,0.00014782,2,"2024-08-14T04:44:31.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862659,1723610673835,500.0,0.00014508,2,"2024-08-14T04:44:33.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862660,1723610674104,500.0,0.00014782,2,"2024-08-14T04:44:34.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862661,1723610674515,510.64,0.00014244,2,"2024-08-14T04:44:34.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862662,1723610674777,510.64,0.00014518,2,"2024-08-14T04:44:34.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862663,1723610674820,686.67,0.00014235,2,"2024-08-14T04:44:34.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862664,1723610675045,510.64,0.00014792,2,"2024-08-14T04:44:35.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862665,1723610675110,686.67,0.00014509,2,"2024-08-14T04:44:35.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862666,1723610675395,686.67,0.00014783,2,"2024-08-14T04:44:35.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862667,1723610678743,500.0,0.00013698,2,"2024-08-14T04:44:38.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862668,1723610679122,500.0,0.00013972,2,"2024-08-14T04:44:39.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862669,1723610679250,500.0,0.00014246,2,"2024-08-14T04:44:39.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862670,1723610679438,540.71,0.00014235,2,"2024-08-14T04:44:39.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862671,1723610679531,221.08391828,0.0001452,2,"2024-08-14T04:44:39.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862672,1723610679687,540.71,0.00014509,2,"2024-08-14T04:44:39.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862673,1723610679848,3022.27,0.00014508,2,"2024-08-14T04:44:39.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862674,1723610679934,540.71,0.00014783,2,"2024-08-14T04:44:39.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862675,1723610680112,3022.27,0.00014782,2,"2024-08-14T04:44:40.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862676,1723610681764,500.0,0.00014244,2,"2024-08-14T04:44:41.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862677,1723610683075,500.0,0.00014518,2,"2024-08-14T04:44:43.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862678,1723610683203,500.0,0.00014792,2,"2024-08-14T04:44:43.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862680,1723610683714,500.0,0.00014244,2,"2024-08-14T04:44:43.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862681,1723610684000,500.0,0.00014518,2,"2024-08-14T04:44:44.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862682,1723610684305,500.0,0.00014792,2,"2024-08-14T04:44:44.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862683,1723610685141,776.4,0.00014235,2,"2024-08-14T04:44:45.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862684,1723610685422,776.4,0.00014509,2,"2024-08-14T04:44:45.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862685,1723610686194,776.4,0.00014783,2,"2024-08-14T04:44:46.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862686,1723610687694,500.0,0.00014244,2,"2024-08-14T04:44:47.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862687,1723610687949,168.96231258,0.00014518,2,"2024-08-14T04:44:47.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862688,1723610689351,500.0,0.00014235,2,"2024-08-14T04:44:49.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862689,1723610689616,1001.88,0.00013698,2,"2024-08-14T04:44:49.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862690,1723610689894,1001.88,0.00013972,2,"2024-08-14T04:44:49.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862691,1723610689957,500.0,0.00014509,2,"2024-08-14T04:44:49.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862692,1723610690185,1001.88,0.00014246,2,"2024-08-14T04:44:50.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862693,1723610690271,500.0,0.00014783,2,"2024-08-14T04:44:50.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862694,1723610690487,1001.88,0.0001452,2,"2024-08-14T04:44:50.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862695,1723610690744,1001.88,0.00014794,2,"2024-08-14T04:44:50.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862696,1723610691030,1782.39,0.00014244,2,"2024-08-14T04:44:51.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862697,1723610691303,1782.39,0.00014518,2,"2024-08-14T04:44:51.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862698,1723610691583,1782.39,0.00014792,2,"2024-08-14T04:44:51.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862699,1723610692778,500.0,0.00014508,2,"2024-08-14T04:44:52.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862700,1723610693046,500.0,0.00014782,2,"2024-08-14T04:44:53.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862701,1723610693736,809.88,0.00014244,2,"2024-08-14T04:44:53.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862702,1723610693999,809.88,0.00014518,2,"2024-08-14T04:44:53.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862703,1723610694278,809.88,0.00014792,2,"2024-08-14T04:44:54.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862704,1723610694603,1339.49,0.00014508,2,"2024-08-14T04:44:54.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862705,1723610694870,1339.49,0.00014782,2,"2024-08-14T04:44:54.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862706,1723610695727,973.75235372,0.00014783,2,"2024-08-14T04:44:55.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862707,1723610695764,500.0,0.00014235,2,"2024-08-14T04:44:55.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862708,1723610695992,500.0,0.00014509,2,"2024-08-14T04:44:55.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862709,1723610696261,500.0,0.00014783,2,"2024-08-14T04:44:56.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862710,1723610696555,688.51,0.00014235,2,"2024-08-14T04:44:56.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862711,1723610696822,688.51,0.00014509,2,"2024-08-14T04:44:56.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862712,1723610697157,688.51,0.00014783,2,"2024-08-14T04:44:57.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862713,1723610697758,500.0,0.00014235,2,"2024-08-14T04:44:57.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862714,1723610698233,500.0,0.00014509,2,"2024-08-14T04:44:58.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862715,1723610698557,500.0,0.00014783,2,"2024-08-14T04:44:58.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862716,1723610699087,500.0,0.00013698,2,"2024-08-14T04:44:59.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862717,1723610699345,500.0,0.00013972,2,"2024-08-14T04:44:59.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862718,1723610699622,500.0,0.00014246,2,"2024-08-14T04:44:59.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862719,1723610699943,500.0,0.0001452,2,"2024-08-14T04:44:59.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862720,1723610700209,500.0,0.00014794,2,"2024-08-14T04:45:00.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862721,1723610700574,1465.11,0.00014244,2,"2024-08-14T04:45:00.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862722,1723610700853,1465.11,0.00014518,2,"2024-08-14T04:45:00.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862723,1723610701102,1465.11,0.00014792,2,"2024-08-14T04:45:01.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862724,1723610701876,669.29,0.00014508,2,"2024-08-14T04:45:01.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862726,1723610702508,669.29,0.00014782,2,"2024-08-14T04:45:02.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862727,1723610703823,840.15,0.00014244,2,"2024-08-14T04:45:03.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862728,1723610704112,840.15,0.00014518,2,"2024-08-14T04:45:04.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862729,1723610704197,1721.66,0.00014244,2,"2024-08-14T04:45:04.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862730,1723610704410,840.15,0.00014792,2,"2024-08-14T04:45:04.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862731,1723610704480,1721.66,0.00014518,2,"2024-08-14T04:45:04.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862732,1723610704749,1721.66,0.00014792,2,"2024-08-14T04:45:04.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862733,1723610705621,500.0,0.00014235,2,"2024-08-14T04:45:05.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862734,1723610705892,500.0,0.00014509,2,"2024-08-14T04:45:05.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862735,1723610706187,500.0,0.00014783,2,"2024-08-14T04:45:06.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862736,1723610706362,794.62,0.00014235,2,"2024-08-14T04:45:06.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862737,1723610706617,794.62,0.00014509,2,"2024-08-14T04:45:06.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862738,1723610706900,794.62,0.00014783,2,"2024-08-14T04:45:06.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862739,1723610707277,2370.69,0.00014235,2,"2024-08-14T04:45:07.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862740,1723610707408,500.0,0.00013698,2,"2024-08-14T04:45:07.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862741,1723610707529,2370.69,0.00014509,2,"2024-08-14T04:45:07.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862742,1723610707683,500.0,0.00013972,2,"2024-08-14T04:45:07.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862743,1723610707816,2370.69,0.00014783,2,"2024-08-14T04:45:07.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862744,1723610707961,500.0,0.00014246,2,"2024-08-14T04:45:07.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862745,1723610708102,500.0,0.00014508,2,"2024-08-14T04:45:08.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862746,1723610708528,500.0,0.00014782,2,"2024-08-14T04:45:08.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862747,1723610709640,1094.26,0.00014244,2,"2024-08-14T04:45:09.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862748,1723610709964,1094.26,0.00014518,2,"2024-08-14T04:45:09.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862749,1723610710195,1094.26,0.00014792,2,"2024-08-14T04:45:10.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862750,1723610710455,4684.06,0.00014244,2,"2024-08-14T04:45:10.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862751,1723610710750,4684.06,0.00014518,2,"2024-08-14T04:45:10.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862752,1723610711038,4684.06,0.00014792,2,"2024-08-14T04:45:11.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862754,1723610713354,500.0,0.00014235,2,"2024-08-14T04:45:13.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862755,1723610713401,500.0,0.00014235,2,"2024-08-14T04:45:13.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862756,1723610713618,500.0,0.00014509,2,"2024-08-14T04:45:13.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862757,1723610713658,500.0,0.00014509,2,"2024-08-14T04:45:13.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862758,1723610713706,500.0,0.00014244,2,"2024-08-14T04:45:13.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862759,1723610713911,500.0,0.00014783,2,"2024-08-14T04:45:13.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862760,1723610713953,1296.93,0.00014235,2,"2024-08-14T04:45:13.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862761,1723610714000,500.0,0.00014783,2,"2024-08-14T04:45:14.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862762,1723610714043,500.0,0.00014518,2,"2024-08-14T04:45:14.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862763,1723610714186,1296.93,0.00014509,2,"2024-08-14T04:45:14.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862764,1723610714249,500.0,0.00014792,2,"2024-08-14T04:45:14.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862765,1723610714322,1401.19,0.00013698,2,"2024-08-14T04:45:14.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862766,1723610714373,901.97,0.00014244,2,"2024-08-14T04:45:14.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862767,1723610714449,1296.93,0.00014783,2,"2024-08-14T04:45:14.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862768,1723610714592,1401.19,0.00013972,2,"2024-08-14T04:45:14.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862769,1723610714636,901.97,0.00014518,2,"2024-08-14T04:45:14.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862770,1723610714853,1401.19,0.00014246,2,"2024-08-14T04:45:14.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862771,1723610714904,901.97,0.00014792,2,"2024-08-14T04:45:14.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862772,1723610715172,1401.19,0.0001452,2,"2024-08-14T04:45:15.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862773,1723610715445,1401.19,0.00014794,2,"2024-08-14T04:45:15.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862775,1723610717080,937.61,0.00014235,2,"2024-08-14T04:45:17.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862776,1723610717128,500.0,0.00014235,2,"2024-08-14T04:45:17.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862777,1723610717252,500.0,0.00014235,2,"2024-08-14T04:45:17.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862778,1723610717364,500.0,0.00014509,2,"2024-08-14T04:45:17.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862779,1723610717417,937.61,0.00014509,2,"2024-08-14T04:45:17.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862780,1723610717509,500.0,0.00014509,2,"2024-08-14T04:45:17.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862781,1723610717618,500.0,0.00014783,2,"2024-08-14T04:45:17.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862782,1723610717662,937.61,0.00014783,2,"2024-08-14T04:45:17.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862783,1723610718061,500.0,0.00014783,2,"2024-08-14T04:45:18.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862784,1723610719935,739.25,0.00014235,2,"2024-08-14T04:45:19.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862785,1723610720182,739.25,0.00014509,2,"2024-08-14T04:45:20.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862786,1723610720516,739.25,0.00014783,2,"2024-08-14T04:45:20.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862787,1723610720984,1946.73,0.00014244,2,"2024-08-14T04:45:20.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862788,1723610721261,1946.73,0.00014518,2,"2024-08-14T04:45:21.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862789,1723610721341,6055.11,0.00014508,2,"2024-08-14T04:45:21.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862790,1723610721480,500.0,0.00014235,2,"2024-08-14T04:45:21.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862791,1723610721535,1946.73,0.00014792,2,"2024-08-14T04:45:21.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862792,1723610721650,6055.11,0.00014782,2,"2024-08-14T04:45:21.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862793,1723610721751,500.0,0.00014509,2,"2024-08-14T04:45:21.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862794,1723610722095,500.0,0.00014783,2,"2024-08-14T04:45:22.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862795,1723610723892,746.44,0.00013698,2,"2024-08-14T04:45:23.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862796,1723610723985,746.44,0.00013972,2,"2024-08-14T04:45:23.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862797,1723610724068,746.44,0.00014246,2,"2024-08-14T04:45:24.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862798,1723610724149,746.44,0.0001452,2,"2024-08-14T04:45:24.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862799,1723610724309,746.44,0.00014794,2,"2024-08-14T04:45:24.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862800,1723610725341,500.0,0.00014235,2,"2024-08-14T04:45:25.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862801,1723610725423,295.78,0.00014515,2,"2024-08-14T04:45:25.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862802,1723610725618,500.0,0.00014509,2,"2024-08-14T04:45:25.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862803,1723610725929,500.0,0.00014783,2,"2024-08-14T04:45:25.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862804,1723610726303,1437.12,0.00014235,2,"2024-08-14T04:45:26.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862805,1723610726404,3428.35,0.00014244,2,"2024-08-14T04:45:26.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862806,1723610726679,3428.35,0.00014518,2,"2024-08-14T04:45:26.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862807,1723610726943,3428.35,0.00014792,2,"2024-08-14T04:45:26.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862808,1723610727323,1437.12,0.00014509,2,"2024-08-14T04:45:27.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862809,1723610727606,1437.12,0.00014783,2,"2024-08-14T04:45:27.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862810,1723610730396,3049.13,0.00014244,2,"2024-08-14T04:45:30.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862811,1723610730454,500.0,0.00014508,2,"2024-08-14T04:45:30.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862812,1723610730514,525.87,0.00014235,2,"2024-08-14T04:45:30.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862813,1723610730606,1019.46,0.00014244,2,"2024-08-14T04:45:30.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862814,1723610730659,3049.13,0.00014518,2,"2024-08-14T04:45:30.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862815,1723610730717,500.0,0.00014782,2,"2024-08-14T04:45:30.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862816,1723610730790,525.87,0.00014509,2,"2024-08-14T04:45:30.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862817,1723610730872,3049.13,0.00014792,2,"2024-08-14T04:45:30.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862818,1723610730916,520.65,0.00014235,2,"2024-08-14T04:45:30.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862819,1723610730963,1019.46,0.00014518,2,"2024-08-14T04:45:30.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862820,1723610731077,525.87,0.00014783,2,"2024-08-14T04:45:31.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862821,1723610731152,1019.46,0.00014792,2,"2024-08-14T04:45:31.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862822,1723610731489,520.65,0.00014509,2,"2024-08-14T04:45:31.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862823,1723610731758,520.65,0.00014783,2,"2024-08-14T04:45:31.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862824,1723610732478,804.29,0.00014508,2,"2024-08-14T04:45:32.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862825,1723610732954,804.29,0.00014782,2,"2024-08-14T04:45:32.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862826,1723610733055,407.1,0.0001256,2,"2024-08-14T04:45:33.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862827,1723610733284,407.1,0.00014824,2,"2024-08-14T04:45:33.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862828,1723610733496,500.0,0.00014235,2,"2024-08-14T04:45:33.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862829,1723610733826,500.0,0.00014509,2,"2024-08-14T04:45:33.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862831,1723610734253,631.37,0.00014235,2,"2024-08-14T04:45:34.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862832,1723610734327,500.0,0.00013698,2,"2024-08-14T04:45:34.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862833,1723610734383,500.0,0.00014783,2,"2024-08-14T04:45:34.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862834,1723610734434,631.37,0.00014509,2,"2024-08-14T04:45:34.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862835,1723610734522,500.0,0.00013972,2,"2024-08-14T04:45:34.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862836,1723610734579,631.37,0.00014783,2,"2024-08-14T04:45:34.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862837,1723610734645,500.0,0.00014246,2,"2024-08-14T04:45:34.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862838,1723610734875,500.0,0.0001452,2,"2024-08-14T04:45:34.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862839,1723610735132,500.0,0.00014794,2,"2024-08-14T04:45:35.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862840,1723610738480,500.0,0.00014235,2,"2024-08-14T04:45:38.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862841,1723610739309,500.0,0.00014509,2,"2024-08-14T04:45:39.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862842,1723610739459,500.0,0.00014244,2,"2024-08-14T04:45:39.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862843,1723610739601,500.0,0.00014783,2,"2024-08-14T04:45:39.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862844,1723610739711,500.0,0.00014518,2,"2024-08-14T04:45:39.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862845,1723610739987,500.0,0.00014792,2,"2024-08-14T04:45:39.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862846,1723610740353,559.31,0.00014235,2,"2024-08-14T04:45:40.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862847,1723610740603,718.94,0.00014244,2,"2024-08-14T04:45:40.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862848,1723610740653,559.31,0.00014509,2,"2024-08-14T04:45:40.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862849,1723610740837,718.94,0.00014518,2,"2024-08-14T04:45:40.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862850,1723610740901,559.31,0.00014783,2,"2024-08-14T04:45:40.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862851,1723610741109,914.95,0.00014244,2,"2024-08-14T04:45:41.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862852,1723610741155,718.94,0.00014792,2,"2024-08-14T04:45:41.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862853,1723610741314,500.0,0.00013698,2,"2024-08-14T04:45:41.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862854,1723610741454,914.95,0.00014518,2,"2024-08-14T04:45:41.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862855,1723610741563,290.95222852,0.00013972,2,"2024-08-14T04:45:41.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862856,1723610741683,914.95,0.00014792,2,"2024-08-14T04:45:41.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862857,1723610743690,1624.79,0.00014508,2,"2024-08-14T04:45:43.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862858,1723610743779,1624.79,0.00014782,2,"2024-08-14T04:45:43.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862859,1723610743833,500.0,0.00014508,2,"2024-08-14T04:45:43.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862860,1723610743888,500.0,0.00013698,2,"2024-08-14T04:45:43.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862861,1723610743940,500.0,0.00014235,2,"2024-08-14T04:45:43.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862862,1723610743984,500.0,0.00014235,2,"2024-08-14T04:45:43.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862863,1723610744054,500.0,0.00014782,2,"2024-08-14T04:45:44.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862864,1723610744103,500.0,0.00013972,2,"2024-08-14T04:45:44.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862865,1723610744173,500.0,0.00014509,2,"2024-08-14T04:45:44.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862866,1723610744218,500.0,0.00014509,2,"2024-08-14T04:45:44.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862867,1723610744612,500.0,0.00014246,2,"2024-08-14T04:45:44.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862868,1723610744671,500.0,0.00014783,2,"2024-08-14T04:45:44.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862869,1723610744734,500.0,0.00014783,2,"2024-08-14T04:45:44.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862870,1723610744789,500.0,0.0001452,2,"2024-08-14T04:45:44.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862871,1723610744891,500.0,0.00014794,2,"2024-08-14T04:45:44.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862872,1723610748789,15758.92,0.00014244,2,"2024-08-14T04:45:48.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862873,1723610748837,840.15,0.00014235,2,"2024-08-14T04:45:48.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862874,1723610749056,15758.92,0.00014518,2,"2024-08-14T04:45:49.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862875,1723610749104,840.15,0.00014509,2,"2024-08-14T04:45:49.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862876,1723610749353,15758.92,0.00014792,2,"2024-08-14T04:45:49.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862877,1723610749397,840.15,0.00014783,2,"2024-08-14T04:45:49.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862878,1723610749748,650.26,0.00014244,2,"2024-08-14T04:45:49.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862879,1723610749930,1394.81,0.00014508,2,"2024-08-14T04:45:49.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862880,1723610749997,650.26,0.00014518,2,"2024-08-14T04:45:49.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862881,1723610750224,1394.81,0.00014782,2,"2024-08-14T04:45:50.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862882,1723610750311,650.26,0.00014792,2,"2024-08-14T04:45:50.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862883,1723610750365,576.28,0.00014244,2,"2024-08-14T04:45:50.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862884,1723610750641,576.28,0.00014518,2,"2024-08-14T04:45:50.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862885,1723610750908,576.28,0.00014792,2,"2024-08-14T04:45:50.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862886,1723610751394,500.0,0.00014235,2,"2024-08-14T04:45:51.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862887,1723610751824,500.0,0.00014509,2,"2024-08-14T04:45:51.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862888,1723610751940,500.0,0.00014783,2,"2024-08-14T04:45:51.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862889,1723610752789,532.87,0.00014235,2,"2024-08-14T04:45:52.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862890,1723610753054,532.87,0.00014509,2,"2024-08-14T04:45:53.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862891,1723610753332,532.87,0.00014783,2,"2024-08-14T04:45:53.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862892,1723610754972,500.0,0.00014235,2,"2024-08-14T04:45:54.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862893,1723610755035,500.0,0.00014235,2,"2024-08-14T04:45:55.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862894,1723610755174,500.0,0.00014509,2,"2024-08-14T04:45:55.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862895,1723610755297,500.0,0.00014509,2,"2024-08-14T04:45:55.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862896,1723610755479,500.0,0.00014783,2,"2024-08-14T04:45:55.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862897,1723610755558,500.0,0.00014783,2,"2024-08-14T04:45:55.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862898,1723610755854,739.33,0.00014235,2,"2024-08-14T04:45:55.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862899,1723610756120,739.33,0.00014509,2,"2024-08-14T04:45:56.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862900,1723610756406,739.33,0.00014783,2,"2024-08-14T04:45:56.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862902,1723610757711,500.0,0.00014235,2,"2024-08-14T04:45:57.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862903,1723610757978,500.0,0.00014509,2,"2024-08-14T04:45:57.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862904,1723610758250,500.0,0.00014783,2,"2024-08-14T04:45:58.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862905,1723610759508,537.76457582,0.00014508,2,"2024-08-14T04:45:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862906,1723610759988,500.0,0.00013698,2,"2024-08-14T04:45:59.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862907,1723610760260,500.0,0.00013972,2,"2024-08-14T04:46:00.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862908,1723610760513,500.0,0.00014246,2,"2024-08-14T04:46:00.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862909,1723610760564,636.17,0.00014244,2,"2024-08-14T04:46:00.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862910,1723610760786,500.0,0.0001452,2,"2024-08-14T04:46:00.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862911,1723610760829,636.17,0.00014518,2,"2024-08-14T04:46:00.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862912,1723610761050,550.78243281,0.00014794,2,"2024-08-14T04:46:01.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862913,1723610761104,636.17,0.00014792,2,"2024-08-14T04:46:01.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862914,1723610761282,2150.18,0.00014508,2,"2024-08-14T04:46:01.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862915,1723610761564,2150.18,0.00014782,2,"2024-08-14T04:46:01.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862916,1723610762122,4049.29,0.00014235,2,"2024-08-14T04:46:02.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862917,1723610762462,4049.29,0.00014509,2,"2024-08-14T04:46:02.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862918,1723610762789,4049.29,0.00014783,2,"2024-08-14T04:46:02.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862919,1723610763747,895.09,0.00014244,2,"2024-08-14T04:46:03.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862920,1723610763858,895.09,0.00014518,2,"2024-08-14T04:46:03.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862921,1723610764020,500.0,0.00014235,2,"2024-08-14T04:46:04.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862922,1723610764260,895.09,0.00014792,2,"2024-08-14T04:46:04.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862923,1723610764313,500.0,0.00014235,2,"2024-08-14T04:46:04.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862924,1723610764362,500.0,0.00014509,2,"2024-08-14T04:46:04.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862925,1723610764503,1620.18,0.00014244,2,"2024-08-14T04:46:04.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862926,1723610764619,500.0,0.00014509,2,"2024-08-14T04:46:04.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862927,1723610764686,500.0,0.00014783,2,"2024-08-14T04:46:04.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862928,1723610764772,1620.18,0.00014518,2,"2024-08-14T04:46:04.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862929,1723610764825,500.0,0.00014783,2,"2024-08-14T04:46:04.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862930,1723610765347,1620.18,0.00014792,2,"2024-08-14T04:46:05.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862931,1723610765712,500.0,0.00014235,2,"2024-08-14T04:46:05.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862932,1723610765814,639.5235117,0.00014508,2,"2024-08-14T04:46:05.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862933,1723610766023,500.0,0.00014509,2,"2024-08-14T04:46:06.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862934,1723610766393,500.0,0.00014235,2,"2024-08-14T04:46:06.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862935,1723610766680,500.0,0.00014509,2,"2024-08-14T04:46:06.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862936,1723610766765,676.32,0.00014244,2,"2024-08-14T04:46:06.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862937,1723610766973,676.32,0.00014518,2,"2024-08-14T04:46:06.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862938,1723610767240,676.32,0.00014792,2,"2024-08-14T04:46:07.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862939,1723610767299,500.0,0.00014783,2,"2024-08-14T04:46:07.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862940,1723610767345,500.0,0.00014235,2,"2024-08-14T04:46:07.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862941,1723610767603,500.0,0.00014509,2,"2024-08-14T04:46:07.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862942,1723610767876,500.0,0.00014783,2,"2024-08-14T04:46:07.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862943,1723610768254,500.0,0.00014783,2,"2024-08-14T04:46:08.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862944,1723610769296,560.99,0.00014244,2,"2024-08-14T04:46:09.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862945,1723610769555,560.99,0.00014518,2,"2024-08-14T04:46:09.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862946,1723610769836,560.99,0.00014792,2,"2024-08-14T04:46:09.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862947,1723610770632,561.36,0.00014508,2,"2024-08-14T04:46:10.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862948,1723610770911,561.36,0.00014782,2,"2024-08-14T04:46:10.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862950,1723610774693,500.0,0.00014235,2,"2024-08-14T04:46:14.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862951,1723610774969,500.0,0.00014509,2,"2024-08-14T04:46:14.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862952,1723610775016,7652.85,0.00014235,2,"2024-08-14T04:46:15.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862953,1723610775249,500.0,0.00014783,2,"2024-08-14T04:46:15.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862954,1723610775709,7652.85,0.00014509,2,"2024-08-14T04:46:15.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862955,1723610775791,7652.85,0.00014783,2,"2024-08-14T04:46:15.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862956,1723610776095,500.0,0.00014235,2,"2024-08-14T04:46:16.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862957,1723610776391,500.0,0.00014509,2,"2024-08-14T04:46:16.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862958,1723610778697,4602.9,0.00014244,2,"2024-08-14T04:46:18.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862959,1723610779067,4602.9,0.00014518,2,"2024-08-14T04:46:19.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862960,1723610779300,4602.9,0.00014792,2,"2024-08-14T04:46:19.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862961,1723610779648,808.37,0.00014244,2,"2024-08-14T04:46:19.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862962,1723610779920,808.37,0.00014518,2,"2024-08-14T04:46:19.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862963,1723610780160,808.37,0.00014792,2,"2024-08-14T04:46:20.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862964,1723610781331,999.79,0.00014508,2,"2024-08-14T04:46:21.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862965,1723610781395,4088.34,0.00014508,2,"2024-08-14T04:46:21.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862966,1723610781592,999.79,0.00014782,2,"2024-08-14T04:46:21.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862967,1723610781651,4088.34,0.00014782,2,"2024-08-14T04:46:21.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862968,1723610781921,500.0,0.00014235,2,"2024-08-14T04:46:21.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862969,1723610782266,500.0,0.00014509,2,"2024-08-14T04:46:22.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862970,1723610782532,500.0,0.00014783,2,"2024-08-14T04:46:22.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862971,1723610782617,587.41,0.00014244,2,"2024-08-14T04:46:22.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862972,1723610782872,587.41,0.00014518,2,"2024-08-14T04:46:22.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862973,1723610783169,587.41,0.00014792,2,"2024-08-14T04:46:23.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862974,1723610784982,500.0,0.00014235,2,"2024-08-14T04:46:24.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862975,1723610785069,500.0,0.00014509,2,"2024-08-14T04:46:25.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862976,1723610785371,500.0,0.00014783,2,"2024-08-14T04:46:25.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862977,1723610785437,500.0,0.00014235,2,"2024-08-14T04:46:25.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862978,1723610785982,500.0,0.00014509,2,"2024-08-14T04:46:25.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862979,1723610786050,500.0,0.00014235,2,"2024-08-14T04:46:26.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862980,1723610786106,500.0,0.00014783,2,"2024-08-14T04:46:26.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862981,1723610786167,160.39051131,0.00014509,2,"2024-08-14T04:46:26.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862983,1723610788121,500.0,0.00014235,2,"2024-08-14T04:46:28.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862984,1723610788385,500.0,0.00014509,2,"2024-08-14T04:46:28.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862985,1723610788437,2466.97,0.00014466,2,"2024-08-14T04:46:28.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862986,1723610788643,500.0,0.00014783,2,"2024-08-14T04:46:28.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862987,1723610789736,868.99828784,0.00014508,2,"2024-08-14T04:46:29.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862988,1723610789942,1356.81,0.00014508,2,"2024-08-14T04:46:29.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862989,1723610790200,1356.81,0.00014782,2,"2024-08-14T04:46:30.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862990,1723610791417,500.0,0.00014235,2,"2024-08-14T04:46:31.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862991,1723610791702,500.0,0.00014509,2,"2024-08-14T04:46:31.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862992,1723610791987,500.0,0.00014783,2,"2024-08-14T04:46:31.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862993,1723610792953,500.0,0.00014244,2,"2024-08-14T04:46:32.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862994,1723610793098,500.0,0.00014235,2,"2024-08-14T04:46:33.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862995,1723610793205,500.0,0.00014518,2,"2024-08-14T04:46:33.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862996,1723610793364,500.0,0.00014509,2,"2024-08-14T04:46:33.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862997,1723610793476,615.84,0.00014235,2,"2024-08-14T04:46:33.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862998,1723610793524,500.0,0.00014792,2,"2024-08-14T04:46:33.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862999,1723610793625,500.0,0.00014783,2,"2024-08-14T04:46:33.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863000,1723610793729,615.84,0.00014509,2,"2024-08-14T04:46:33.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863001,1723610794021,615.84,0.00014783,2,"2024-08-14T04:46:34.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863002,1723610797242,967.33,0.00014235,2,"2024-08-14T04:46:37.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863003,1723610797649,1221.62,0.00014244,2,"2024-08-14T04:46:37.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863004,1723610797698,967.33,0.00014509,2,"2024-08-14T04:46:37.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863005,1723610797955,1221.62,0.00014518,2,"2024-08-14T04:46:37.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863006,1723610798226,1221.62,0.00014792,2,"2024-08-14T04:46:38.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863007,1723610798441,967.33,0.00014783,2,"2024-08-14T04:46:38.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863008,1723610799298,986.33,0.00014235,2,"2024-08-14T04:46:39.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863009,1723610799452,500.0,0.00014235,2,"2024-08-14T04:46:39.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863010,1723610799614,986.33,0.00014509,2,"2024-08-14T04:46:39.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863011,1723610799676,500.0,0.00014509,2,"2024-08-14T04:46:39.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863012,1723610799873,500.0,0.00014508,2,"2024-08-14T04:46:39.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863013,1723610799921,986.33,0.00014783,2,"2024-08-14T04:46:39.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863014,1723610799982,500.0,0.00014783,2,"2024-08-14T04:46:39.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863015,1723610800132,500.0,0.00014782,2,"2024-08-14T04:46:40.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863016,1723610803675,500.0,0.00014782,2,"2024-08-14T04:46:43.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863017,1723610804173,500.0,0.00014244,2,"2024-08-14T04:46:44.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863018,1723610804468,500.0,0.00014518,2,"2024-08-14T04:46:44.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863019,1723610804722,500.0,0.00014792,2,"2024-08-14T04:46:44.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863021,1723610806001,672.93,0.00014235,2,"2024-08-14T04:46:46.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863022,1723610806275,672.93,0.00014509,2,"2024-08-14T04:46:46.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863023,1723610806879,672.93,0.00014783,2,"2024-08-14T04:46:46.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863024,1723610808359,5485.51,0.00014244,2,"2024-08-14T04:46:48.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863025,1723610808617,5485.51,0.00014518,2,"2024-08-14T04:46:48.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863026,1723610808957,5485.51,0.00014792,2,"2024-08-14T04:46:48.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863027,1723610809559,3090.93,0.00014508,2,"2024-08-14T04:46:49.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863028,1723610809814,3090.93,0.00014782,2,"2024-08-14T04:46:49.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863031,1723610814643,500.0,0.00014235,2,"2024-08-14T04:46:54.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863032,1723610814939,500.0,0.00014509,2,"2024-08-14T04:46:54.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863033,1723610815207,500.0,0.00014783,2,"2024-08-14T04:46:55.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863034,1723610815535,500.0,0.00014244,2,"2024-08-14T04:46:55.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863035,1723610815803,500.0,0.00014518,2,"2024-08-14T04:46:55.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863036,1723610816081,500.0,0.00014792,2,"2024-08-14T04:46:56.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863037,1723610816519,553.02,0.00014235,2,"2024-08-14T04:46:56.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863038,1723610816818,553.02,0.00014509,2,"2024-08-14T04:46:56.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863039,1723610817280,553.02,0.00014783,2,"2024-08-14T04:46:57.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863040,1723610818033,673.08,0.00014235,2,"2024-08-14T04:46:58.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863041,1723610818296,673.08,0.00014509,2,"2024-08-14T04:46:58.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863042,1723610818597,673.08,0.00014783,2,"2024-08-14T04:46:58.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863043,1723610820171,1393.0,0.00014508,2,"2024-08-14T04:47:00.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863045,1723610820432,1393.0,0.00014782,2,"2024-08-14T04:47:00.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863046,1723610823265,500.0,0.00014244,2,"2024-08-14T04:47:03.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863047,1723610823523,500.0,0.00014235,2,"2024-08-14T04:47:03.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863048,1723610823566,500.0,0.00014518,2,"2024-08-14T04:47:03.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863049,1723610823788,500.0,0.00014509,2,"2024-08-14T04:47:03.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863050,1723610823828,500.0,0.00014792,2,"2024-08-14T04:47:03.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863051,1723610824052,500.0,0.00014783,2,"2024-08-14T04:47:04.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863052,1723610825328,500.0,0.00014244,2,"2024-08-14T04:47:05.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863053,1723610825625,500.0,0.00014518,2,"2024-08-14T04:47:05.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863054,1723610825897,500.0,0.00014792,2,"2024-08-14T04:47:05.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863055,1723610827591,500.0,0.00014244,2,"2024-08-14T04:47:07.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863056,1723610827744,500.0,0.00014235,2,"2024-08-14T04:47:07.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863057,1723610827786,500.0,0.00014518,2,"2024-08-14T04:47:07.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863058,1723610827835,550.0,0.0001,2,"2024-08-14T04:47:07.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863059,1723610828009,500.0,0.00014509,2,"2024-08-14T04:47:08.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863060,1723610828053,500.0,0.00014792,2,"2024-08-14T04:47:08.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863061,1723610828100,747.0,0.00014235,2,"2024-08-14T04:47:08.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863062,1723610828265,500.0,0.00014783,2,"2024-08-14T04:47:08.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863063,1723610828366,747.0,0.00014509,2,"2024-08-14T04:47:08.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863064,1723610828407,181.01883806,0.00014957,2,"2024-08-14T04:47:08.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863065,1723610828647,747.0,0.00014783,2,"2024-08-14T04:47:08.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863066,1723610828863,500.0,0.00014244,2,"2024-08-14T04:47:08.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863067,1723610829115,500.0,0.00014518,2,"2024-08-14T04:47:09.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863068,1723610829400,500.0,0.00014792,2,"2024-08-14T04:47:09.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863069,1723610830268,500.0,0.00014508,2,"2024-08-14T04:47:10.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863070,1723610830515,500.0,0.00014782,2,"2024-08-14T04:47:10.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863071,1723610831429,838.73,0.00014235,2,"2024-08-14T04:47:11.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863072,1723610831686,838.73,0.00014509,2,"2024-08-14T04:47:11.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863073,1723610831944,838.73,0.00014783,2,"2024-08-14T04:47:11.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863074,1723610833519,624.08,0.00014235,2,"2024-08-14T04:47:13.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863075,1723610833717,624.08,0.00014509,2,"2024-08-14T04:47:13.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863076,1723610834180,874.89,0.00014235,2,"2024-08-14T04:47:14.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863077,1723610834279,624.08,0.00014783,2,"2024-08-14T04:47:14.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863078,1723610834469,874.89,0.00014509,2,"2024-08-14T04:47:14.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863079,1723610834513,500.0,0.00014235,2,"2024-08-14T04:47:14.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863080,1723610834769,500.0,0.00014509,2,"2024-08-14T04:47:14.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863081,1723610834830,874.89,0.00014783,2,"2024-08-14T04:47:14.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863082,1723610835075,500.0,0.00014783,2,"2024-08-14T04:47:15.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863083,1723610835124,500.0,0.00014244,2,"2024-08-14T04:47:15.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863084,1723610835376,500.0,0.00014518,2,"2024-08-14T04:47:15.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863085,1723610835642,500.0,0.00014792,2,"2024-08-14T04:47:15.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863087,1723610836828,500.0,0.00014244,2,"2024-08-14T04:47:16.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863088,1723610837093,2304.74,0.00014235,2,"2024-08-14T04:47:17.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863089,1723610837157,500.0,0.00014518,2,"2024-08-14T04:47:17.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863090,1723610837205,870.01,0.00014244,2,"2024-08-14T04:47:17.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863091,1723610837354,2304.74,0.00014509,2,"2024-08-14T04:47:17.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863092,1723610837404,500.0,0.00014792,2,"2024-08-14T04:47:17.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863093,1723610837451,870.01,0.00014518,2,"2024-08-14T04:47:17.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863094,1723610837940,2304.74,0.00014783,2,"2024-08-14T04:47:17.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863095,1723610837985,870.01,0.00014792,2,"2024-08-14T04:47:17.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863096,1723610838112,971.77,0.00014244,2,"2024-08-14T04:47:18.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863097,1723610838457,971.77,0.00014518,2,"2024-08-14T04:47:18.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863098,1723610839095,971.77,0.00014792,2,"2024-08-14T04:47:19.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863099,1723610842805,641.17,0.00014235,2,"2024-08-14T04:47:22.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863100,1723610843075,641.17,0.00014509,2,"2024-08-14T04:47:23.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863101,1723610843371,641.17,0.00014783,2,"2024-08-14T04:47:23.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863102,1723610844945,500.0,0.00014235,2,"2024-08-14T04:47:24.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863103,1723610845248,500.0,0.00014509,2,"2024-08-14T04:47:25.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863104,1723610845508,500.0,0.00014783,2,"2024-08-14T04:47:25.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863105,1723610846571,1601.97,0.00014235,2,"2024-08-14T04:47:26.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863106,1723610846860,1601.97,0.00014509,2,"2024-08-14T04:47:26.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863107,1723610847158,500.0,0.00014508,2,"2024-08-14T04:47:27.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863108,1723610847202,1601.97,0.00014783,2,"2024-08-14T04:47:27.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863109,1723610847452,500.0,0.00014782,2,"2024-08-14T04:47:27.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863110,1723610848516,2621.6,0.00014244,2,"2024-08-14T04:47:28.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863111,1723610848668,2621.6,0.00014518,2,"2024-08-14T04:47:28.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863112,1723610848741,2621.6,0.00014792,2,"2024-08-14T04:47:28.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863113,1723610851834,929.54,0.00014244,2,"2024-08-14T04:47:31.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863114,1723610852119,929.54,0.00014518,2,"2024-08-14T04:47:32.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863115,1723610852332,6300.37,0.00014244,2,"2024-08-14T04:47:32.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863116,1723610852433,929.54,0.00014792,2,"2024-08-14T04:47:32.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863117,1723610852601,6300.37,0.00014518,2,"2024-08-14T04:47:32.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863118,1723610852689,500.0,0.00014244,2,"2024-08-14T04:47:32.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863119,1723610852869,6300.37,0.00014792,2,"2024-08-14T04:47:32.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863120,1723610853139,500.0,0.00014518,2,"2024-08-14T04:47:33.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863121,1723610853412,500.0,0.00014792,2,"2024-08-14T04:47:33.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863123,1723610853799,500.0,0.00014235,2,"2024-08-14T04:47:33.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863124,1723610853969,500.0,0.00014235,2,"2024-08-14T04:47:33.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863125,1723610854273,500.0,0.00014509,2,"2024-08-14T04:47:34.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863126,1723610854494,500.0,0.00014509,2,"2024-08-14T04:47:34.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863127,1723610854537,500.0,0.00014783,2,"2024-08-14T04:47:34.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863128,1723610854778,500.0,0.00014783,2,"2024-08-14T04:47:34.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863129,1723610854868,200.24672948,0.00014164,2,"2024-08-14T04:47:34.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863130,1723610855157,500.0,0.00014235,2,"2024-08-14T04:47:35.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863131,1723610855585,500.0,0.00014509,2,"2024-08-14T04:47:35.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863132,1723610855875,500.0,0.00014783,2,"2024-08-14T04:47:35.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863133,1723610855978,500.0,0.00014235,2,"2024-08-14T04:47:35.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863134,1723610856247,500.0,0.00014509,2,"2024-08-14T04:47:36.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863135,1723610856546,500.0,0.00014783,2,"2024-08-14T04:47:36.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863136,1723610858399,500.0,0.00014244,2,"2024-08-14T04:47:38.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863137,1723610859083,500.0,0.00014518,2,"2024-08-14T04:47:39.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863138,1723610859152,500.0,0.00014792,2,"2024-08-14T04:47:39.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863139,1723610861085,500.0,0.00014508,2,"2024-08-14T04:47:41.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863140,1723610861376,500.0,0.00014782,2,"2024-08-14T04:47:41.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863141,1723610863139,500.0,0.00014235,2,"2024-08-14T04:47:43.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863142,1723610863420,500.0,0.00014509,2,"2024-08-14T04:47:43.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863143,1723610863606,1738.67,0.00014235,2,"2024-08-14T04:47:43.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863144,1723610863782,500.0,0.00014783,2,"2024-08-14T04:47:43.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863145,1723610863914,1738.67,0.00014509,2,"2024-08-14T04:47:43.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863146,1723610864201,1738.67,0.00014783,2,"2024-08-14T04:47:44.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863147,1723610865968,500.0,0.00014235,2,"2024-08-14T04:47:45.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863148,1723610866458,500.0,0.00014509,2,"2024-08-14T04:47:46.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863149,1723610866736,500.0,0.00014783,2,"2024-08-14T04:47:46.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863150,1723610868175,500.0,0.00014235,2,"2024-08-14T04:47:48.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863151,1723610868438,500.0,0.00014509,2,"2024-08-14T04:47:48.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863152,1723610868694,500.0,0.00014783,2,"2024-08-14T04:47:48.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863153,1723610869021,500.0,0.00014508,2,"2024-08-14T04:47:49.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863154,1723610869421,500.0,0.00014782,2,"2024-08-14T04:47:49.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863155,1723610871025,573.78,0.00014244,2,"2024-08-14T04:47:51.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863156,1723610871299,573.78,0.00014518,2,"2024-08-14T04:47:51.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863158,1723610871551,537.76457582,0.00014235,2,"2024-08-14T04:47:51.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863159,1723610871593,573.78,0.00014792,2,"2024-08-14T04:47:51.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863160,1723610873262,500.0,0.00014235,2,"2024-08-14T04:47:53.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863161,1723610873532,181.15430532,0.00014509,2,"2024-08-14T04:47:53.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863162,1723610874330,500.0,0.00014235,2,"2024-08-14T04:47:54.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863163,1723610874587,500.0,0.00014509,2,"2024-08-14T04:47:54.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863164,1723610874901,500.0,0.00014783,2,"2024-08-14T04:47:54.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863165,1723610875468,500.0,0.00014244,2,"2024-08-14T04:47:55.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863166,1723610875645,694.05,0.00014235,2,"2024-08-14T04:47:55.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863167,1723610875754,500.0,0.00014518,2,"2024-08-14T04:47:55.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863168,1723610875944,694.05,0.00014509,2,"2024-08-14T04:47:55.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863169,1723610875995,500.0,0.00014792,2,"2024-08-14T04:47:55.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863170,1723610876202,694.05,0.00014783,2,"2024-08-14T04:47:56.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863171,1723610877019,1906.31,0.00014508,2,"2024-08-14T04:47:57.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863172,1723610877302,500.0,0.00014235,2,"2024-08-14T04:47:57.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863173,1723610877357,1906.31,0.00014782,2,"2024-08-14T04:47:57.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863174,1723610877575,500.0,0.00014509,2,"2024-08-14T04:47:57.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863175,1723610877840,500.0,0.00014783,2,"2024-08-14T04:47:57.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863176,1723610881111,656.87,0.00014235,2,"2024-08-14T04:48:01.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863177,1723610881228,656.87,0.00014509,2,"2024-08-14T04:48:01.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863178,1723610881290,656.87,0.00014783,2,"2024-08-14T04:48:01.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863179,1723610881827,1902.61,0.00014244,2,"2024-08-14T04:48:01.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863180,1723610881987,187.36,0.00014474,2,"2024-08-14T04:48:01.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863181,1723610882103,1902.61,0.00014518,2,"2024-08-14T04:48:02.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863182,1723610882379,1902.61,0.00014792,2,"2024-08-14T04:48:02.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863183,1723610883710,500.0,0.00014235,2,"2024-08-14T04:48:03.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863184,1723610883995,500.0,0.00014509,2,"2024-08-14T04:48:03.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863187,1723610884778,883.75,0.00014244,2,"2024-08-14T04:48:04.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863188,1723610885018,883.75,0.00014518,2,"2024-08-14T04:48:05.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863189,1723610885282,883.75,0.00014792,2,"2024-08-14T04:48:05.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863190,1723610885327,812.68,0.00014235,2,"2024-08-14T04:48:05.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863191,1723610885621,812.68,0.00014509,2,"2024-08-14T04:48:05.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863192,1723610885909,812.68,0.00014783,2,"2024-08-14T04:48:05.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863193,1723610886014,500.0,0.00014783,2,"2024-08-14T04:48:06.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863194,1723610886274,599.74,0.00014235,2,"2024-08-14T04:48:06.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863195,1723610886529,599.74,0.00014509,2,"2024-08-14T04:48:06.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863196,1723610886795,599.74,0.00014783,2,"2024-08-14T04:48:06.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863198,1723610889344,500.0,0.00014244,2,"2024-08-14T04:48:09.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863199,1723610889597,500.0,0.00014518,2,"2024-08-14T04:48:09.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863200,1723610890187,500.0,0.00014792,2,"2024-08-14T04:48:10.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863201,1723610890245,500.0,0.00014235,2,"2024-08-14T04:48:10.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863202,1723610890387,500.0,0.00014509,2,"2024-08-14T04:48:10.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863203,1723610890517,500.0,0.00014783,2,"2024-08-14T04:48:10.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863204,1723610890960,500.0,0.00014244,2,"2024-08-14T04:48:10.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863205,1723610891042,536.39,0.00014244,2,"2024-08-14T04:48:11.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863206,1723610891300,500.0,0.00014518,2,"2024-08-14T04:48:11.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863207,1723610891351,536.39,0.00014518,2,"2024-08-14T04:48:11.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863208,1723610891559,500.0,0.00014792,2,"2024-08-14T04:48:11.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863209,1723610891611,536.39,0.00014792,2,"2024-08-14T04:48:11.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863210,1723610892668,500.0,0.00014508,2,"2024-08-14T04:48:12.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863211,1723610892894,500.0,0.00014782,2,"2024-08-14T04:48:12.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863212,1723610895136,534.03,0.00014508,2,"2024-08-14T04:48:15.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863213,1723610895420,534.03,0.00014782,2,"2024-08-14T04:48:15.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863214,1723610895729,500.0,0.00014235,2,"2024-08-14T04:48:15.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863215,1723610895994,500.0,0.00014509,2,"2024-08-14T04:48:15.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863216,1723610896277,500.0,0.00014783,2,"2024-08-14T04:48:16.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863217,1723610896750,500.0,0.00014235,2,"2024-08-14T04:48:16.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863218,1723610897034,500.0,0.00014509,2,"2024-08-14T04:48:17.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863219,1723610897094,500.0,0.00014244,2,"2024-08-14T04:48:17.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863220,1723610897290,500.0,0.00014783,2,"2024-08-14T04:48:17.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863221,1723610897351,1332.83,0.00014235,2,"2024-08-14T04:48:17.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863222,1723610897397,500.0,0.00014518,2,"2024-08-14T04:48:17.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863223,1723610897595,1332.83,0.00014509,2,"2024-08-14T04:48:17.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863224,1723610897640,500.0,0.00014792,2,"2024-08-14T04:48:17.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863225,1723610897872,1332.83,0.00014783,2,"2024-08-14T04:48:17.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863226,1723610898888,500.0,0.00014244,2,"2024-08-14T04:48:18.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863227,1723610899165,500.0,0.00014518,2,"2024-08-14T04:48:19.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863228,1723610899549,500.0,0.00014792,2,"2024-08-14T04:48:19.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863229,1723610899726,500.0,0.00014244,2,"2024-08-14T04:48:19.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863230,1723610900025,500.0,0.00014518,2,"2024-08-14T04:48:20.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863232,1723610900511,358.62125779,0.00014792,2,"2024-08-14T04:48:20.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863233,1723610901512,537.76457582,0.00014235,2,"2024-08-14T04:48:21.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863235,1723610904067,551.88,0.00014235,2,"2024-08-14T04:48:24.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863236,1723610904294,600.83,0.00014508,2,"2024-08-14T04:48:24.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863237,1723610904385,551.88,0.00014509,2,"2024-08-14T04:48:24.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863238,1723610904605,600.83,0.00014782,2,"2024-08-14T04:48:24.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863239,1723610904682,551.88,0.00014783,2,"2024-08-14T04:48:24.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863240,1723610904800,500.0,0.00014235,2,"2024-08-14T04:48:24.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863241,1723610905076,500.0,0.00014509,2,"2024-08-14T04:48:25.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863242,1723610905117,2770.41,0.00014244,2,"2024-08-14T04:48:25.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863243,1723610905335,500.0,0.00014783,2,"2024-08-14T04:48:25.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863244,1723610905376,2770.41,0.00014518,2,"2024-08-14T04:48:25.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863245,1723610905629,2770.41,0.00014792,2,"2024-08-14T04:48:25.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863246,1723610905674,500.0,0.00014235,2,"2024-08-14T04:48:25.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863247,1723610905717,500.0,0.00014244,2,"2024-08-14T04:48:25.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863248,1723610906247,500.0,0.00014509,2,"2024-08-14T04:48:26.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863249,1723610906295,500.0,0.00014518,2,"2024-08-14T04:48:26.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863250,1723610906691,500.0,0.00014244,2,"2024-08-14T04:48:26.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863251,1723610906739,500.0,0.00014783,2,"2024-08-14T04:48:26.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863252,1723610906787,500.0,0.00014792,2,"2024-08-14T04:48:26.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863253,1723610906933,500.0,0.00014518,2,"2024-08-14T04:48:26.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863254,1723610907820,726.79,0.00014508,2,"2024-08-14T04:48:27.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863255,1723610908211,726.79,0.00014782,2,"2024-08-14T04:48:28.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863256,1723610908328,500.0,0.00014792,2,"2024-08-14T04:48:28.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863257,1723610909244,500.0,0.00014244,2,"2024-08-14T04:48:29.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863258,1723610909539,500.0,0.00014518,2,"2024-08-14T04:48:29.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863259,1723610909824,500.0,0.00014792,2,"2024-08-14T04:48:29.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863260,1723610913493,679.35,0.00014508,2,"2024-08-14T04:48:33.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863261,1723610913785,679.35,0.00014782,2,"2024-08-14T04:48:33.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863262,1723610915299,500.0,0.00014235,2,"2024-08-14T04:48:35.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863263,1723610915584,500.0,0.00014509,2,"2024-08-14T04:48:35.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863264,1723610915815,500.0,0.00014235,2,"2024-08-14T04:48:35.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863265,1723610915863,500.0,0.00014783,2,"2024-08-14T04:48:35.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863266,1723610916321,500.0,0.00014509,2,"2024-08-14T04:48:36.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863267,1723610916564,500.0,0.00014783,2,"2024-08-14T04:48:36.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863268,1723610917759,613.51,0.00014244,2,"2024-08-14T04:48:37.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863269,1723610918038,613.51,0.00014518,2,"2024-08-14T04:48:38.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863270,1723610918309,613.51,0.00014792,2,"2024-08-14T04:48:38.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863271,1723610919569,1227.87,0.00014244,2,"2024-08-14T04:48:39.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863272,1723610919854,1227.87,0.00014518,2,"2024-08-14T04:48:39.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863273,1723610920213,1227.87,0.00014792,2,"2024-08-14T04:48:40.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863274,1723610921235,772.99,0.00014244,2,"2024-08-14T04:48:41.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863275,1723610921447,772.99,0.00014518,2,"2024-08-14T04:48:41.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863276,1723610921717,772.99,0.00014792,2,"2024-08-14T04:48:41.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863277,1723610923729,500.0,0.00014235,2,"2024-08-14T04:48:43.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863278,1723610923853,500.0,0.00014244,2,"2024-08-14T04:48:43.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863279,1723610924027,542.83630909,0.00014509,2,"2024-08-14T04:48:44.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863280,1723610924124,500.0,0.00014518,2,"2024-08-14T04:48:44.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863281,1723610924391,500.0,0.00014792,2,"2024-08-14T04:48:44.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863282,1723610925629,602.44,0.00014508,2,"2024-08-14T04:48:45.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863283,1723610925902,602.44,0.00014782,2,"2024-08-14T04:48:45.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863284,1723610926844,500.0,0.00014244,2,"2024-08-14T04:48:46.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863285,1723610927108,500.0,0.00014518,2,"2024-08-14T04:48:47.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863286,1723610927363,500.0,0.00014792,2,"2024-08-14T04:48:47.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863287,1723610929411,538.92,0.00014235,2,"2024-08-14T04:48:49.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863288,1723610929688,538.92,0.00014509,2,"2024-08-14T04:48:49.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863289,1723610929941,538.92,0.00014783,2,"2024-08-14T04:48:49.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863290,1723610930731,517.84,0.00014235,2,"2024-08-14T04:48:50.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863291,1723610931095,500.0,0.00014244,2,"2024-08-14T04:48:51.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863292,1723610931136,517.84,0.00014509,2,"2024-08-14T04:48:51.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863293,1723610931844,500.0,0.00014518,2,"2024-08-14T04:48:51.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863294,1723610931880,517.84,0.00014783,2,"2024-08-14T04:48:51.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863295,1723610931949,500.0,0.00014244,2,"2024-08-14T04:48:51.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863296,1723610931985,500.0,0.00014792,2,"2024-08-14T04:48:51.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863297,1723610932118,500.0,0.00014518,2,"2024-08-14T04:48:52.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863298,1723610932177,500.0,0.00014792,2,"2024-08-14T04:48:52.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863299,1723610933787,500.0,0.00014235,2,"2024-08-14T04:48:53.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863300,1723610934066,500.0,0.00014509,2,"2024-08-14T04:48:54.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863301,1723610934326,500.0,0.00014783,2,"2024-08-14T04:48:54.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863302,1723610936748,738.74,0.00014235,2,"2024-08-14T04:48:56.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863303,1723610936850,2074.35,0.00014508,2,"2024-08-14T04:48:56.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863304,1723610937046,738.74,0.00014509,2,"2024-08-14T04:48:57.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863305,1723610937133,2074.35,0.00014782,2,"2024-08-14T04:48:57.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863306,1723610937292,738.74,0.00014783,2,"2024-08-14T04:48:57.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863307,1723610937371,500.0,0.00014244,2,"2024-08-14T04:48:57.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863308,1723610937553,575.98,0.00014508,2,"2024-08-14T04:48:57.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863309,1723610937648,500.0,0.00014518,2,"2024-08-14T04:48:57.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863310,1723610937943,575.98,0.00014782,2,"2024-08-14T04:48:57.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863311,1723610937989,500.0,0.00014792,2,"2024-08-14T04:48:57.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863312,1723610939407,500.0,0.00014244,2,"2024-08-14T04:48:59.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863313,1723610939672,500.0,0.00014518,2,"2024-08-14T04:48:59.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863314,1723610939928,500.0,0.00014792,2,"2024-08-14T04:48:59.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863315,1723610941353,500.0,0.00014235,2,"2024-08-14T04:49:01.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863316,1723610941617,500.0,0.00014509,2,"2024-08-14T04:49:01.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863317,1723610942155,500.0,0.00014783,2,"2024-08-14T04:49:02.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863318,1723610943333,5550.52,0.00014244,2,"2024-08-14T04:49:03.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863319,1723610943602,5550.52,0.00014518,2,"2024-08-14T04:49:03.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863320,1723610943877,5550.52,0.00014792,2,"2024-08-14T04:49:03.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863321,1723610945032,500.0,0.00014235,2,"2024-08-14T04:49:05.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863322,1723610945323,500.0,0.00014509,2,"2024-08-14T04:49:05.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863323,1723610945650,500.0,0.00014783,2,"2024-08-14T04:49:05.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863324,1723610946300,820.41,0.00014508,2,"2024-08-14T04:49:06.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863325,1723610946625,820.41,0.00014782,2,"2024-08-14T04:49:06.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863326,1723610947215,500.0,0.00014235,2,"2024-08-14T04:49:07.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863327,1723610947473,500.0,0.00014509,2,"2024-08-14T04:49:07.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863328,1723610947755,500.0,0.00014783,2,"2024-08-14T04:49:07.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863329,1723610948376,500.0,0.00014235,2,"2024-08-14T04:49:08.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863330,1723610948598,500.0,0.00014509,2,"2024-08-14T04:49:08.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863331,1723610948843,369.55299743,0.00014783,2,"2024-08-14T04:49:08.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863332,1723610948969,500.0,0.00014244,2,"2024-08-14T04:49:08.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863333,1723610949236,500.0,0.00014518,2,"2024-08-14T04:49:09.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863334,1723610949504,500.0,0.00014792,2,"2024-08-14T04:49:09.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863335,1723610949697,800.28,0.00014235,2,"2024-08-14T04:49:09.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863336,1723610949963,800.28,0.00014509,2,"2024-08-14T04:49:09.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863337,1723610950702,800.28,0.00014783,2,"2024-08-14T04:49:10.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863338,1723610950741,500.0,0.00014244,2,"2024-08-14T04:49:10.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863339,1723610950945,500.0,0.00014235,2,"2024-08-14T04:49:10.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863340,1723610950994,500.0,0.00014518,2,"2024-08-14T04:49:10.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863341,1723610951217,500.0,0.00014509,2,"2024-08-14T04:49:11.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863342,1723610951262,500.0,0.00014792,2,"2024-08-14T04:49:11.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863343,1723610951484,500.0,0.00014783,2,"2024-08-14T04:49:11.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863344,1723610952671,314.10448177,0.00014235,2,"2024-08-14T04:49:12.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863345,1723610952948,525.93,0.00014244,2,"2024-08-14T04:49:12.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863346,1723610953195,525.93,0.00014518,2,"2024-08-14T04:49:13.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863347,1723610953459,525.93,0.00014792,2,"2024-08-14T04:49:13.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863348,1723610954693,737.26,0.00014244,2,"2024-08-14T04:49:14.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863349,1723610954951,737.26,0.00014518,2,"2024-08-14T04:49:14.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863350,1723610955108,500.0,0.00014235,2,"2024-08-14T04:49:15.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863351,1723610955548,737.26,0.00014792,2,"2024-08-14T04:49:15.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863352,1723610955606,1257.48,0.00014508,2,"2024-08-14T04:49:15.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863353,1723610955659,500.0,0.00014509,2,"2024-08-14T04:49:15.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863354,1723610955801,1257.48,0.00014782,2,"2024-08-14T04:49:15.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863355,1723610955858,500.0,0.00014783,2,"2024-08-14T04:49:15.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863356,1723610957654,691.79,0.00014487,2,"2024-08-14T04:49:17.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863357,1723610958600,565.07,0.00014235,2,"2024-08-14T04:49:18.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863358,1723610958881,565.07,0.00014509,2,"2024-08-14T04:49:18.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863359,1723610959214,565.07,0.00014783,2,"2024-08-14T04:49:19.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863360,1723610961637,500.0,0.00014782,2,"2024-08-14T04:49:21.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863361,1723610962314,1489.39,0.00014244,2,"2024-08-14T04:49:22.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863362,1723610962849,1489.39,0.00014518,2,"2024-08-14T04:49:22.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863363,1723610962911,1489.39,0.00014792,2,"2024-08-14T04:49:22.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863364,1723610964025,500.0,0.00014244,2,"2024-08-14T04:49:24.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863365,1723610964281,500.0,0.00014518,2,"2024-08-14T04:49:24.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863366,1723610964334,804.67,0.00014244,2,"2024-08-14T04:49:24.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863367,1723610964550,500.0,0.00014792,2,"2024-08-14T04:49:24.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863368,1723610964683,804.67,0.00014518,2,"2024-08-14T04:49:24.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863369,1723610965460,773.34,0.00014244,2,"2024-08-14T04:49:25.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863370,1723610965693,804.67,0.00014792,2,"2024-08-14T04:49:25.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863371,1723610965744,773.34,0.00014518,2,"2024-08-14T04:49:25.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863372,1723610965992,773.34,0.00014792,2,"2024-08-14T04:49:25.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863373,1723610966042,500.0,0.00014508,2,"2024-08-14T04:49:26.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863374,1723610966298,500.0,0.00014782,2,"2024-08-14T04:49:26.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863375,1723610967705,759.8,0.00014235,2,"2024-08-14T04:49:27.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863376,1723610967995,759.8,0.00014509,2,"2024-08-14T04:49:27.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863377,1723610968236,500.0,0.00014235,2,"2024-08-14T04:49:28.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863378,1723610968280,759.8,0.00014783,2,"2024-08-14T04:49:28.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863379,1723610968566,500.0,0.00014509,2,"2024-08-14T04:49:28.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863380,1723610969155,500.0,0.00014783,2,"2024-08-14T04:49:29.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863381,1723610971842,567.07,0.00014235,2,"2024-08-14T04:49:31.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863382,1723610973385,567.07,0.00014509,2,"2024-08-14T04:49:33.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863383,1723610973453,567.07,0.00014783,2,"2024-08-14T04:49:33.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863384,1723610975131,500.0,0.00014244,2,"2024-08-14T04:49:35.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863385,1723610975393,500.0,0.00014518,2,"2024-08-14T04:49:35.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863386,1723610975781,500.0,0.00014792,2,"2024-08-14T04:49:35.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863387,1723610975870,527.93,0.00014235,2,"2024-08-14T04:49:35.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863388,1723610976122,527.93,0.00014509,2,"2024-08-14T04:49:36.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863389,1723610976377,527.93,0.00014783,2,"2024-08-14T04:49:36.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863390,1723610977513,1278.58,0.00014244,2,"2024-08-14T04:49:37.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863391,1723610977814,1278.58,0.00014518,2,"2024-08-14T04:49:37.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863392,1723610978084,1278.58,0.00014792,2,"2024-08-14T04:49:38.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863393,1723610978858,500.0,0.00014244,2,"2024-08-14T04:49:38.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863394,1723610979150,500.0,0.00014518,2,"2024-08-14T04:49:39.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863395,1723610979449,500.0,0.00014792,2,"2024-08-14T04:49:39.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863396,1723610980977,801.07,0.00014235,2,"2024-08-14T04:49:40.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863397,1723610981023,500.0,0.00014235,2,"2024-08-14T04:49:41.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863398,1723610981238,801.07,0.00014509,2,"2024-08-14T04:49:41.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863399,1723610981286,500.0,0.00014509,2,"2024-08-14T04:49:41.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863400,1723610981494,801.07,0.00014783,2,"2024-08-14T04:49:41.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863401,1723610981543,500.0,0.00014783,2,"2024-08-14T04:49:41.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863402,1723610984051,500.0,0.00014508,2,"2024-08-14T04:49:44.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863403,1723610984131,500.0,0.00014235,2,"2024-08-14T04:49:44.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863404,1723610984192,500.0,0.00014782,2,"2024-08-14T04:49:44.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863405,1723610984295,500.0,0.00014509,2,"2024-08-14T04:49:44.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863408,1723610984565,500.0,0.00014783,2,"2024-08-14T04:49:44.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863409,1723610987237,500.0,0.00014244,2,"2024-08-14T04:49:47.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863410,1723610987507,500.0,0.00014518,2,"2024-08-14T04:49:47.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863411,1723610987778,500.0,0.00014792,2,"2024-08-14T04:49:47.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863412,1723610989417,526.71,0.00014244,2,"2024-08-14T04:49:49.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863413,1723610989877,1971.0,0.00014244,2,"2024-08-14T04:49:49.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863414,1723610989994,526.71,0.00014518,2,"2024-08-14T04:49:49.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863415,1723610990174,1971.0,0.00014518,2,"2024-08-14T04:49:50.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863416,1723610990409,1971.0,0.00014792,2,"2024-08-14T04:49:50.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863417,1723610990452,526.71,0.00014792,2,"2024-08-14T04:49:50.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863418,1723610990711,500.0,0.00014235,2,"2024-08-14T04:49:50.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863419,1723610990948,500.0,0.00014235,2,"2024-08-14T04:49:50.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863420,1723610991217,166.87750048,0.00014509,2,"2024-08-14T04:49:51.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863421,1723610991313,500.0,0.00014509,2,"2024-08-14T04:49:51.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863422,1723610991425,3543.13,0.00014508,2,"2024-08-14T04:49:51.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863423,1723610991616,500.0,0.00014783,2,"2024-08-14T04:49:51.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863424,1723610991717,500.0,0.00014235,2,"2024-08-14T04:49:51.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863425,1723610991759,3543.13,0.00014782,2,"2024-08-14T04:49:51.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863426,1723610991924,500.0,0.00014509,2,"2024-08-14T04:49:51.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863427,1723610992093,500.0,0.00014244,2,"2024-08-14T04:49:52.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863428,1723610992183,500.0,0.00014783,2,"2024-08-14T04:49:52.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863429,1723610992361,500.0,0.00014518,2,"2024-08-14T04:49:52.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863430,1723610992647,500.0,0.00014792,2,"2024-08-14T04:49:52.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863431,1723610993352,500.0,0.00014235,2,"2024-08-14T04:49:53.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863434,1723610994293,500.0,0.00014509,2,"2024-08-14T04:49:54.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863437,1723610994376,500.0,0.00014783,2,"2024-08-14T04:49:54.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863438,1723610999204,514.58,0.00014244,2,"2024-08-14T04:49:59.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863439,1723610999480,514.58,0.00014518,2,"2024-08-14T04:49:59.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863440,1723610999618,500.0,0.00014244,2,"2024-08-14T04:49:59.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863441,1723610999755,514.58,0.00014792,2,"2024-08-14T04:49:59.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863442,1723610999949,500.0,0.00014518,2,"2024-08-14T04:49:59.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863443,1723611000244,500.0,0.00014792,2,"2024-08-14T04:50:00.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863444,1723611000507,594.19,0.00014244,2,"2024-08-14T04:50:00.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863445,1723611000707,3747.65,0.00014244,2,"2024-08-14T04:50:00.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863446,1723611000975,3747.65,0.00014518,2,"2024-08-14T04:50:00.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863448,1723611001104,594.19,0.00014518,2,"2024-08-14T04:50:01.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863449,1723611001385,594.19,0.00014792,2,"2024-08-14T04:50:01.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863450,1723611001476,3747.65,0.00014792,2,"2024-08-14T04:50:01.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863451,1723611002471,6696.24,0.00014508,2,"2024-08-14T04:50:02.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863452,1723611002755,6696.24,0.00014782,2,"2024-08-14T04:50:02.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863453,1723611005093,500.0,0.00014235,2,"2024-08-14T04:50:05.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863454,1723611005432,500.0,0.00014509,2,"2024-08-14T04:50:05.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863455,1723611005817,500.0,0.00014783,2,"2024-08-14T04:50:05.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863456,1723611006559,537.76457582,0.00014244,2,"2024-08-14T04:50:06.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863457,1723611008520,500.0,0.00014244,2,"2024-08-14T04:50:08.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863458,1723611008810,500.0,0.00014518,2,"2024-08-14T04:50:08.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863459,1723611009077,500.0,0.00014792,2,"2024-08-14T04:50:09.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863460,1723611010808,916.47,0.00014244,2,"2024-08-14T04:50:10.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863461,1723611011074,916.47,0.00014518,2,"2024-08-14T04:50:11.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863462,1723611011145,500.0,0.00014235,2,"2024-08-14T04:50:11.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863463,1723611011409,500.0,0.00014235,2,"2024-08-14T04:50:11.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863464,1723611011460,500.0,0.00014509,2,"2024-08-14T04:50:11.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863465,1723611011505,916.47,0.00014792,2,"2024-08-14T04:50:11.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863466,1723611011551,355.85217469,0.00014235,2,"2024-08-14T04:50:11.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863467,1723611011683,500.0,0.00014783,2,"2024-08-14T04:50:11.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863468,1723611012067,500.0,0.00014509,2,"2024-08-14T04:50:12.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863469,1723611012130,500.0,0.00014783,2,"2024-08-14T04:50:12.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863470,1723611014029,836.26,0.00014244,2,"2024-08-14T04:50:14.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863471,1723611014341,836.26,0.00014518,2,"2024-08-14T04:50:14.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863472,1723611014605,836.26,0.00014792,2,"2024-08-14T04:50:14.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863473,1723611019145,500.0,0.00014235,2,"2024-08-14T04:50:19.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863474,1723611019448,193.915,0.00013698,2,"2024-08-14T04:50:19.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863475,1723611019506,500.0,0.00014509,2,"2024-08-14T04:50:19.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863476,1723611019734,500.0,0.00014783,2,"2024-08-14T04:50:19.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863477,1723611019790,1243.75,0.00014244,2,"2024-08-14T04:50:19.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863478,1723611020115,1243.75,0.00014518,2,"2024-08-14T04:50:20.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863479,1723611020336,1243.75,0.00014792,2,"2024-08-14T04:50:20.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863480,1723611021745,500.0,0.00014235,2,"2024-08-14T04:50:21.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863481,1723611021801,500.0,0.00014508,2,"2024-08-14T04:50:21.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863482,1723611022013,500.0,0.00014509,2,"2024-08-14T04:50:22.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863483,1723611022056,500.0,0.00014782,2,"2024-08-14T04:50:22.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863484,1723611022308,500.0,0.00014783,2,"2024-08-14T04:50:22.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863485,1723611024762,500.0,0.00014235,2,"2024-08-14T04:50:24.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863486,1723611025432,500.0,0.00014509,2,"2024-08-14T04:50:25.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863487,1723611025628,500.0,0.00014783,2,"2024-08-14T04:50:25.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863488,1723611025673,500.0,0.00014782,2,"2024-08-14T04:50:25.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863489,1723611026006,500.0,0.00014244,2,"2024-08-14T04:50:26.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863490,1723611026057,500.0,0.00014235,2,"2024-08-14T04:50:26.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863491,1723611026270,500.0,0.00014518,2,"2024-08-14T04:50:26.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863492,1723611026322,500.0,0.00014509,2,"2024-08-14T04:50:26.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863493,1723611026565,500.0,0.00014792,2,"2024-08-14T04:50:26.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863494,1723611026618,500.0,0.00014783,2,"2024-08-14T04:50:26.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863495,1723611026991,863.04,0.00014508,2,"2024-08-14T04:50:26.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863496,1723611027271,863.04,0.00014782,2,"2024-08-14T04:50:27.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863497,1723611028095,500.0,0.00014235,2,"2024-08-14T04:50:28.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863498,1723611028364,500.0,0.00014509,2,"2024-08-14T04:50:28.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863499,1723611028535,500.0,0.00014244,2,"2024-08-14T04:50:28.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863500,1723611028658,500.0,0.00014783,2,"2024-08-14T04:50:28.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863501,1723611028783,500.0,0.00014518,2,"2024-08-14T04:50:28.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863502,1723611029024,303.90593034,0.00014999,2,"2024-08-14T04:50:29.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863503,1723611029075,500.0,0.00014792,2,"2024-08-14T04:50:29.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863504,1723611030736,500.0,0.00014782,2,"2024-08-14T04:50:30.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863515,1723611031416,-150.0,0.00015041,2,"2024-08-14T04:50:31.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863516,1723611031426,-1000.0,0.00015045,2,"2024-08-14T04:50:31.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863517,1723611031438,-1000.0,0.00015047,2,"2024-08-14T04:50:31.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863518,1723611031448,-1000.0,0.00015053,2,"2024-08-14T04:50:31.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863520,1723611031457,-300.0,0.00015055,2,"2024-08-14T04:50:31.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863522,1723611031467,-300.0,0.00015055,2,"2024-08-14T04:50:31.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863523,1723611031476,-3090.93,0.00015056,2,"2024-08-14T04:50:31.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863524,1723611031486,-1393.0,0.00015056,2,"2024-08-14T04:50:31.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863525,1723611031496,-500.0,0.00015056,2,"2024-08-14T04:50:31.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863526,1723611031506,-500.0,0.00015056,2,"2024-08-14T04:50:31.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863527,1723611031518,-500.0,0.00015056,2,"2024-08-14T04:50:31.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863528,1723611031528,-500.0,0.00015056,2,"2024-08-14T04:50:31.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863529,1723611031538,-1906.31,0.00015056,2,"2024-08-14T04:50:31.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863530,1723611031547,-500.0,0.00015056,2,"2024-08-14T04:50:31.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863531,1723611031556,-534.03,0.00015056,2,"2024-08-14T04:50:31.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863532,1723611031565,-655.51,0.00015056,2,"2024-08-14T04:50:31.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863533,1723611031574,-3849.04,0.00015056,2,"2024-08-14T04:50:31.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863534,1723611031583,-600.83,0.00015056,2,"2024-08-14T04:50:31.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863535,1723611031593,-500.0,0.00015056,2,"2024-08-14T04:50:31.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863536,1723611031602,-726.79,0.00015056,2,"2024-08-14T04:50:31.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863537,1723611031611,-753.99,0.00015056,2,"2024-08-14T04:50:31.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863538,1723611031621,-679.35,0.00015056,2,"2024-08-14T04:50:31.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863539,1723611031630,-500.0,0.00015056,2,"2024-08-14T04:50:31.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863540,1723611031640,-500.0,0.00015056,2,"2024-08-14T04:50:31.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863541,1723611031648,-852.3,0.00015056,2,"2024-08-14T04:50:31.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863542,1723611031657,-602.44,0.00015056,2,"2024-08-14T04:50:31.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863543,1723611031666,-1489.05,0.00015056,2,"2024-08-14T04:50:31.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863544,1723611031676,-507.65,0.00015056,2,"2024-08-14T04:50:31.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863545,1723611031686,-2074.35,0.00015056,2,"2024-08-14T04:50:31.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863546,1723611031695,-575.98,0.00015056,2,"2024-08-14T04:50:31.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863547,1723611031704,-500.0,0.00015056,2,"2024-08-14T04:50:31.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863548,1723611031714,-820.41,0.00015056,2,"2024-08-14T04:50:31.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863549,1723611031724,-564.18,0.00015056,2,"2024-08-14T04:50:31.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863550,1723611031734,-2046.55,0.00015056,2,"2024-08-14T04:50:31.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863551,1723611031744,-1257.48,0.00015056,2,"2024-08-14T04:50:31.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863552,1723611031753,-1076.5,0.00015056,2,"2024-08-14T04:50:31.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863553,1723611031762,-938.15,0.00015056,2,"2024-08-14T04:50:31.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863554,1723611031771,-510.90288524,0.00015056,2,"2024-08-14T04:50:31.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863555,1723611031781,-500.0,0.00015056,2,"2024-08-14T04:50:31.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863556,1723611031790,-811.48,0.00015056,2,"2024-08-14T04:50:31.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863557,1723611031799,-4148.11,0.00015056,2,"2024-08-14T04:50:31.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863558,1723611031808,-1483.25,0.00015056,2,"2024-08-14T04:50:31.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863560,1723611031817,-500.0,0.00015056,2,"2024-08-14T04:50:31.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863562,1723611031826,-1002.11,0.00015056,2,"2024-08-14T04:50:31.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863564,1723611031835,-3543.13,0.00015056,2,"2024-08-14T04:50:31.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863566,1723611031845,-703.86,0.00015056,2,"2024-08-14T04:50:31.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863569,1723611031855,-704.86,0.00015056,2,"2024-08-14T04:50:31.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863572,1723611031864,-6696.24,0.00015056,2,"2024-08-14T04:50:31.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863575,1723611031881,-667.95,0.00015056,2,"2024-08-14T04:50:31.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863577,1723611031890,-1157.42,0.00015056,2,"2024-08-14T04:50:31.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863579,1723611031899,-500.0,0.00015056,2,"2024-08-14T04:50:31.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863581,1723611031908,-615.8,0.00015056,2,"2024-08-14T04:50:31.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863583,1723611031918,-500.0,0.00015056,2,"2024-08-14T04:50:31.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863585,1723611031927,-863.04,0.00015056,2,"2024-08-14T04:50:31.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863587,1723611031936,-1165.88,0.00015056,2,"2024-08-14T04:50:31.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863589,1723611031946,-541.3,0.00015056,2,"2024-08-14T04:50:31.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863591,1723611031955,-500.0,0.00015056,2,"2024-08-14T04:50:31.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863593,1723611031964,-43608.95224266,0.00015056,2,"2024-08-14T04:50:31.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863595,1723611031977,-3476.12861861,0.00015056,2,"2024-08-14T04:50:31.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863598,1723611031996,-10169.74457533,0.00015056,2,"2024-08-14T04:50:31.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863600,1723611032006,-550.84,0.00015057,2,"2024-08-14T04:50:32.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863602,1723611032015,-500.0,0.00015057,2,"2024-08-14T04:50:32.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863604,1723611032024,-531.99,0.00015057,2,"2024-08-14T04:50:32.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863606,1723611032033,-500.0,0.00015057,2,"2024-08-14T04:50:32.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863608,1723611032043,-733.77,0.00015057,2,"2024-08-14T04:50:32.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863610,1723611032053,-500.0,0.00015057,2,"2024-08-14T04:50:32.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863612,1723611032062,-1690.75,0.00015057,2,"2024-08-14T04:50:32.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863614,1723611032071,-500.0,0.00015057,2,"2024-08-14T04:50:32.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863616,1723611032080,-500.0,0.00015057,2,"2024-08-14T04:50:32.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863618,1723611032089,-868.72,0.00015057,2,"2024-08-14T04:50:32.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863620,1723611032099,-689.2,0.00015057,2,"2024-08-14T04:50:32.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863622,1723611032108,-500.0,0.00015057,2,"2024-08-14T04:50:32.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863624,1723611032118,-856.85,0.00015057,2,"2024-08-14T04:50:32.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863626,1723611032127,-1050.73,0.00015057,2,"2024-08-14T04:50:32.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863628,1723611032136,-500.0,0.00015057,2,"2024-08-14T04:50:32.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863630,1723611032146,-652.85,0.00015057,2,"2024-08-14T04:50:32.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863632,1723611032155,-440.7395187,0.00015057,2,"2024-08-14T04:50:32.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863636,1723611032194,-59.2604813,0.00015057,2,"2024-08-14T04:50:32.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863638,1723611032203,-440.7395187,0.00015057,2,"2024-08-14T04:50:32.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863641,1723611032219,-865.6504813,0.00015057,2,"2024-08-14T04:50:32.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863643,1723611032228,-500.0,0.00015057,2,"2024-08-14T04:50:32.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863645,1723611032238,-538.99481294,0.00015057,2,"2024-08-14T04:50:32.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863647,1723611032249,-619.89518706,0.00015057,2,"2024-08-14T04:50:32.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863649,1723611032259,-539.01,0.00015057,2,"2024-08-14T04:50:32.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863650,1723611032268,-500.0,0.00015057,2,"2024-08-14T04:50:32.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863652,1723611032277,-360.12434136,0.00015057,2,"2024-08-14T04:50:32.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863673,1723611034315,500.0,0.00014244,2,"2024-08-14T04:50:34.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863674,1723611034584,500.0,0.00014518,2,"2024-08-14T04:50:34.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863675,1723611034848,500.0,0.00014792,2,"2024-08-14T04:50:34.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863676,1723611036611,500.0,0.00014235,2,"2024-08-14T04:50:36.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863677,1723611036870,500.0,0.00014509,2,"2024-08-14T04:50:36.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863680,1723611037147,500.0,0.00014783,2,"2024-08-14T04:50:37.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863684,1723611037230,2704.56,0.00014244,2,"2024-08-14T04:50:37.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863689,1723611037418,-326.77791795,0.00015056,2,"2024-08-14T04:50:37.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863690,1723611037478,2704.56,0.00014518,2,"2024-08-14T04:50:37.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863691,1723611037490,-931.71208205,0.00015056,2,"2024-08-14T04:50:37.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863692,1723611037500,-500.0,0.00015056,2,"2024-08-14T04:50:37.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863693,1723611037509,-2066.53,0.00015056,2,"2024-08-14T04:50:37.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863694,1723611037519,-139.87565864,0.00015057,2,"2024-08-14T04:50:37.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863695,1723611037528,-500.0,0.00015057,2,"2024-08-14T04:50:37.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863696,1723611037537,-1392.04,0.00015057,2,"2024-08-14T04:50:37.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863697,1723611037546,-500.0,0.00015057,2,"2024-08-14T04:50:37.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863698,1723611037555,-764.24,0.00015057,2,"2024-08-14T04:50:37.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863699,1723611037564,-500.0,0.00015057,2,"2024-08-14T04:50:37.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863700,1723611037574,-500.0,0.00015057,2,"2024-08-14T04:50:37.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863701,1723611037583,-222.7406954,0.00015057,2,"2024-08-14T04:50:37.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863702,1723611037595,-201.07650582,0.00015057,2,"2024-08-14T04:50:37.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863703,1723611037604,-107.59216077,0.00015057,2,"2024-08-14T04:50:37.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863704,1723611037615,-392.40783923,0.00015057,2,"2024-08-14T04:50:37.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863705,1723611037625,-411.59212664,0.00015057,2,"2024-08-14T04:50:37.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863706,1723611037636,-88.40787336,0.00015057,2,"2024-08-14T04:50:37.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863707,1723611037645,-500.0,0.00015057,2,"2024-08-14T04:50:37.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863708,1723611037654,-206.46014664,0.00015057,2,"2024-08-14T04:50:37.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863709,1723611037666,-293.53985336,0.00015057,2,"2024-08-14T04:50:37.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863710,1723611037675,-209.19296969,0.00015057,2,"2024-08-14T04:50:37.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863711,1723611037684,-500.0,0.00015057,2,"2024-08-14T04:50:37.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863712,1723611037693,-500.0,0.00015057,2,"2024-08-14T04:50:37.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863713,1723611037703,-500.0,0.00015057,2,"2024-08-14T04:50:37.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863714,1723611037712,-500.0,0.00015057,2,"2024-08-14T04:50:37.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863715,1723611037722,-500.0,0.00015057,2,"2024-08-14T04:50:37.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863716,1723611037731,-500.0,0.00015057,2,"2024-08-14T04:50:37.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863717,1723611037740,-500.0,0.00015057,2,"2024-08-14T04:50:37.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863718,1723611037750,-500.0,0.00015057,2,"2024-08-14T04:50:37.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863719,1723611037759,-500.0,0.00015057,2,"2024-08-14T04:50:37.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863720,1723611037769,-500.0,0.00015057,2,"2024-08-14T04:50:37.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863721,1723611037779,-500.0,0.00015057,2,"2024-08-14T04:50:37.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863722,1723611037788,-500.0,0.00015057,2,"2024-08-14T04:50:37.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863723,1723611037798,-500.0,0.00015057,2,"2024-08-14T04:50:37.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863724,1723611037807,-500.0,0.00015057,2,"2024-08-14T04:50:37.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863726,1723611037816,-500.0,0.00015057,2,"2024-08-14T04:50:37.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863727,1723611037826,-43.75060244,0.00015057,2,"2024-08-14T04:50:37.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863729,1723611037838,-456.24939756,0.00015057,2,"2024-08-14T04:50:37.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863730,1723611037847,-500.0,0.00015057,2,"2024-08-14T04:50:37.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863731,1723611037856,-500.0,0.00015057,2,"2024-08-14T04:50:37.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863732,1723611037865,-500.0,0.00015057,2,"2024-08-14T04:50:37.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863734,1723611037875,-857.51,0.00015057,2,"2024-08-14T04:50:37.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863736,1723611037885,-500.0,0.00015057,2,"2024-08-14T04:50:37.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863738,1723611037894,-500.0,0.00015057,2,"2024-08-14T04:50:37.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863740,1723611037904,-500.0,0.00015057,2,"2024-08-14T04:50:37.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863742,1723611037913,-500.0,0.00015057,2,"2024-08-14T04:50:37.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863744,1723611037923,-616.3,0.00015057,2,"2024-08-14T04:50:37.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863745,1723611037933,-500.0,0.00015057,2,"2024-08-14T04:50:37.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863746,1723611037943,-500.0,0.00015057,2,"2024-08-14T04:50:37.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863747,1723611037952,-500.0,0.00015057,2,"2024-08-14T04:50:37.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863748,1723611037962,-500.0,0.00015057,2,"2024-08-14T04:50:37.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863749,1723611037972,-500.0,0.00015057,2,"2024-08-14T04:50:37.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863750,1723611037981,-500.0,0.00015057,2,"2024-08-14T04:50:37.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863751,1723611037991,-522.17,0.00015057,2,"2024-08-14T04:50:37.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863752,1723611038000,-500.0,0.00015057,2,"2024-08-14T04:50:38.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863753,1723611038009,-834.38873414,0.00015057,2,"2024-08-14T04:50:38.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863754,1723611038021,-120.15126586,0.00015057,2,"2024-08-14T04:50:38.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863755,1723611038032,-398.92702896,0.00015057,2,"2024-08-14T04:50:38.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863756,1723611038097,2704.56,0.00014792,2,"2024-08-14T04:50:38.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863757,1723611038110,-243.56297104,0.00015057,2,"2024-08-14T04:50:38.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863758,1723611038119,-798.77,0.00015057,2,"2024-08-14T04:50:38.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863759,1723611038130,-573.47,0.00015057,2,"2024-08-14T04:50:38.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863760,1723611038139,-757.15,0.00015057,2,"2024-08-14T04:50:38.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863761,1723611038149,-500.0,0.00015057,2,"2024-08-14T04:50:38.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863762,1723611038159,-1334.58,0.00015057,2,"2024-08-14T04:50:38.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863763,1723611038169,-778.49,0.00015057,2,"2024-08-14T04:50:38.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863764,1723611038178,-565.42,0.00015057,2,"2024-08-14T04:50:38.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863765,1723611038188,-605.78,0.00015057,2,"2024-08-14T04:50:38.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863766,1723611038197,-500.0,0.00015057,2,"2024-08-14T04:50:38.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863767,1723611038207,-182.64426638,0.00015057,2,"2024-08-14T04:50:38.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863768,1723611038216,-500.0,0.00015057,2,"2024-08-14T04:50:38.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863769,1723611038226,-185.35675364,0.00015057,2,"2024-08-14T04:50:38.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863770,1723611038236,-500.0,0.00015057,2,"2024-08-14T04:50:38.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863771,1723611038246,-500.0,0.00015057,2,"2024-08-14T04:50:38.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863772,1723611038258,-500.0,0.00015057,2,"2024-08-14T04:50:38.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863773,1723611038268,-581.05,0.00015057,2,"2024-08-14T04:50:38.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863774,1723611038278,-500.0,0.00015057,2,"2024-08-14T04:50:38.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863775,1723611038288,-500.0,0.00015057,2,"2024-08-14T04:50:38.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863776,1723611038298,-500.0,0.00015057,2,"2024-08-14T04:50:38.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863777,1723611038309,-500.0,0.00015057,2,"2024-08-14T04:50:38.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863778,1723611038321,-500.0,0.00015057,2,"2024-08-14T04:50:38.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863779,1723611038332,-500.0,0.00015057,2,"2024-08-14T04:50:38.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863780,1723611038344,-674.51,0.00015057,2,"2024-08-14T04:50:38.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863781,1723611038357,-500.0,0.00015057,2,"2024-08-14T04:50:38.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863782,1723611038368,-500.0,0.00015057,2,"2024-08-14T04:50:38.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863783,1723611038379,-500.0,0.00015057,2,"2024-08-14T04:50:38.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863784,1723611038389,-500.0,0.00015057,2,"2024-08-14T04:50:38.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863785,1723611038399,-500.0,0.00015057,2,"2024-08-14T04:50:38.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863786,1723611038409,-500.0,0.00015057,2,"2024-08-14T04:50:38.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863787,1723611038419,-500.0,0.00015057,2,"2024-08-14T04:50:38.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863788,1723611038429,-500.0,0.00015057,2,"2024-08-14T04:50:38.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863789,1723611038439,-934.79,0.00015057,2,"2024-08-14T04:50:38.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863790,1723611038448,-1232.75,0.00015057,2,"2024-08-14T04:50:38.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863791,1723611038458,-500.0,0.00015057,2,"2024-08-14T04:50:38.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863792,1723611038469,-500.0,0.00015057,2,"2024-08-14T04:50:38.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863793,1723611038479,-500.0,0.00015057,2,"2024-08-14T04:50:38.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863794,1723611038488,-500.0,0.00015057,2,"2024-08-14T04:50:38.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863795,1723611038497,-358.23486079,0.00015057,2,"2024-08-14T04:50:38.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863796,1723611038506,-500.0,0.00015057,2,"2024-08-14T04:50:38.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863797,1723611038516,-500.0,0.00015057,2,"2024-08-14T04:50:38.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863798,1723611038526,-500.0,0.00015057,2,"2024-08-14T04:50:38.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863799,1723611038535,-500.0,0.00015057,2,"2024-08-14T04:50:38.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863800,1723611038544,-500.0,0.00015057,2,"2024-08-14T04:50:38.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863801,1723611038554,-500.0,0.00015057,2,"2024-08-14T04:50:38.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863802,1723611038563,-500.0,0.00015057,2,"2024-08-14T04:50:38.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863803,1723611038573,-500.0,0.00015057,2,"2024-08-14T04:50:38.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863804,1723611038582,-500.0,0.00015057,2,"2024-08-14T04:50:38.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863805,1723611038592,-500.0,0.00015057,2,"2024-08-14T04:50:38.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863806,1723611038601,-163.17695872,0.00015057,2,"2024-08-14T04:50:38.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863807,1723611038611,-581.92,0.00015057,2,"2024-08-14T04:50:38.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863808,1723611038620,-540.71,0.00015057,2,"2024-08-14T04:50:38.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863809,1723611038633,-500.0,0.00015057,2,"2024-08-14T04:50:38.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863810,1723611038643,-500.0,0.00015057,2,"2024-08-14T04:50:38.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863811,1723611038652,-500.0,0.00015057,2,"2024-08-14T04:50:38.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863812,1723611038661,-500.0,0.00015057,2,"2024-08-14T04:50:38.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863813,1723611038671,-794.62,0.00015057,2,"2024-08-14T04:50:38.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863814,1723611038680,-500.0,0.00015057,2,"2024-08-14T04:50:38.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863815,1723611038689,-500.0,0.00015057,2,"2024-08-14T04:50:38.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863816,1723611038698,-1296.93,0.00015057,2,"2024-08-14T04:50:38.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863817,1723611038708,-500.0,0.00015057,2,"2024-08-14T04:50:38.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863818,1723611038718,-500.0,0.00015057,2,"2024-08-14T04:50:38.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863819,1723611038728,-739.25,0.00015057,2,"2024-08-14T04:50:38.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863820,1723611038740,-500.0,0.00015057,2,"2024-08-14T04:50:38.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863821,1723611038750,-500.0,0.00015057,2,"2024-08-14T04:50:38.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863822,1723611038761,-500.0,0.00015057,2,"2024-08-14T04:50:38.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863823,1723611038770,-525.87,0.00015057,2,"2024-08-14T04:50:38.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863824,1723611038779,-520.65,0.00015057,2,"2024-08-14T04:50:38.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863825,1723611038789,-500.0,0.00015057,2,"2024-08-14T04:50:38.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863826,1723611038798,-631.37,0.00015057,2,"2024-08-14T04:50:38.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863827,1723611038808,-500.0,0.00015057,2,"2024-08-14T04:50:38.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863828,1723611038818,-500.0,0.00015057,2,"2024-08-14T04:50:38.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863829,1723611038829,-559.31,0.00015057,2,"2024-08-14T04:50:38.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863830,1723611038839,-500.0,0.00015057,2,"2024-08-14T04:50:38.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863831,1723611038849,-500.0,0.00015057,2,"2024-08-14T04:50:38.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863832,1723611038859,-500.0,0.00015057,2,"2024-08-14T04:50:38.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863833,1723611038868,-840.15,0.00015057,2,"2024-08-14T04:50:38.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863834,1723611038881,-536.53289535,0.00015057,2,"2024-08-14T04:50:38.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863835,1723611038891,-500.0,0.00015057,2,"2024-08-14T04:50:38.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863836,1723611038900,-532.87,0.00015057,2,"2024-08-14T04:50:38.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863837,1723611038910,-500.0,0.00015057,2,"2024-08-14T04:50:38.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863838,1723611038919,-173.1553395,0.00015057,2,"2024-08-14T04:50:38.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863839,1723611038929,-739.33,0.00015057,2,"2024-08-14T04:50:38.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863840,1723611038938,-500.0,0.00015057,2,"2024-08-14T04:50:38.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863841,1723611038949,-500.0,0.00015057,2,"2024-08-14T04:50:38.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863842,1723611038958,-500.0,0.00015057,2,"2024-08-14T04:50:38.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863843,1723611038967,-371.12715383,0.00015057,2,"2024-08-14T04:50:38.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863844,1723611038977,-500.0,0.00015057,2,"2024-08-14T04:50:38.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863845,1723611038987,-532.42889079,0.00015057,2,"2024-08-14T04:50:38.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863846,1723611038996,-500.0,0.00015057,2,"2024-08-14T04:50:38.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863847,1723611039005,-500.0,0.00015057,2,"2024-08-14T04:50:39.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863848,1723611039015,-500.0,0.00015057,2,"2024-08-14T04:50:39.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863849,1723611039025,-500.0,0.00015057,2,"2024-08-14T04:50:39.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863850,1723611039034,-500.0,0.00015057,2,"2024-08-14T04:50:39.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863851,1723611039044,-500.0,0.00015057,2,"2024-08-14T04:50:39.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863852,1723611039054,-500.0,0.00015057,2,"2024-08-14T04:50:39.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863853,1723611039064,-500.0,0.00015057,2,"2024-08-14T04:50:39.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863854,1723611039074,-500.0,0.00015057,2,"2024-08-14T04:50:39.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863855,1723611039084,-500.0,0.00015057,2,"2024-08-14T04:50:39.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863856,1723611039093,-500.0,0.00015057,2,"2024-08-14T04:50:39.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863857,1723611039102,-500.0,0.00015057,2,"2024-08-14T04:50:39.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863858,1723611039111,-500.0,0.00015057,2,"2024-08-14T04:50:39.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863859,1723611039120,-500.0,0.00015057,2,"2024-08-14T04:50:39.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863860,1723611039132,-500.0,0.00015057,2,"2024-08-14T04:50:39.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863861,1723611039141,-500.0,0.00015057,2,"2024-08-14T04:50:39.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863862,1723611039150,-615.84,0.00015057,2,"2024-08-14T04:50:39.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863863,1723611039160,-1195.22,0.00015057,2,"2024-08-14T04:50:39.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863864,1723611039169,-500.0,0.00015057,2,"2024-08-14T04:50:39.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863865,1723611039179,-967.33,0.00015057,2,"2024-08-14T04:50:39.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863866,1723611039188,-500.0,0.00015057,2,"2024-08-14T04:50:39.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863867,1723611039198,-500.0,0.00015057,2,"2024-08-14T04:50:39.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863868,1723611039207,-500.0,0.00015057,2,"2024-08-14T04:50:39.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863869,1723611039218,-672.93,0.00015057,2,"2024-08-14T04:50:39.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863870,1723611039227,-548.01,0.00015057,2,"2024-08-14T04:50:39.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863871,1723611039236,-449.68805874,0.00015057,2,"2024-08-14T04:50:39.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863872,1723611039247,-500.0,0.00015057,2,"2024-08-14T04:50:39.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863873,1723611039258,-500.0,0.00015057,2,"2024-08-14T04:50:39.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863874,1723611039268,-500.0,0.00015057,2,"2024-08-14T04:50:39.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863876,1723611039277,-500.0,0.00015057,2,"2024-08-14T04:50:39.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863878,1723611039287,-553.02,0.00015057,2,"2024-08-14T04:50:39.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863880,1723611039296,-673.08,0.00015057,2,"2024-08-14T04:50:39.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863882,1723611039305,-500.0,0.00015057,2,"2024-08-14T04:50:39.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863884,1723611039315,-500.0,0.00015057,2,"2024-08-14T04:50:39.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863886,1723611039324,-27440.17,0.00015057,2,"2024-08-14T04:50:39.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863887,1723611039334,-542.55762264,0.00015057,2,"2024-08-14T04:50:39.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863888,1723611039344,-500.0,0.00015057,2,"2024-08-14T04:50:39.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863889,1723611039358,-1392.8,0.00015057,2,"2024-08-14T04:50:39.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863890,1723611039367,-500.0,0.00015057,2,"2024-08-14T04:50:39.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863891,1723611039377,-500.0,0.00015057,2,"2024-08-14T04:50:39.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863892,1723611039386,-747.0,0.00015057,2,"2024-08-14T04:50:39.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863893,1723611039397,-838.73,0.00015057,2,"2024-08-14T04:50:39.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863894,1723611039407,-922.81,0.00015057,2,"2024-08-14T04:50:39.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863895,1723611039417,-624.08,0.00015057,2,"2024-08-14T04:50:39.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863896,1723611039426,-874.89,0.00015057,2,"2024-08-14T04:50:39.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863897,1723611039438,-500.0,0.00015057,2,"2024-08-14T04:50:39.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863898,1723611039448,-500.0,0.00015057,2,"2024-08-14T04:50:39.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863899,1723611039457,-2304.74,0.00015057,2,"2024-08-14T04:50:39.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863900,1723611039466,-500.0,0.00015057,2,"2024-08-14T04:50:39.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863901,1723611039476,-500.0,0.00015057,2,"2024-08-14T04:50:39.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863902,1723611039486,-500.0,0.00015057,2,"2024-08-14T04:50:39.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863903,1723611039496,-641.17,0.00015057,2,"2024-08-14T04:50:39.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863904,1723611039505,-500.0,0.00015057,2,"2024-08-14T04:50:39.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863905,1723611039582,-500.0,0.00015057,2,"2024-08-14T04:50:39.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863906,1723611039592,-4059.95,0.00015057,2,"2024-08-14T04:50:39.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863907,1723611039602,-1601.97,0.00015057,2,"2024-08-14T04:50:39.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863908,1723611039611,-500.0,0.00015057,2,"2024-08-14T04:50:39.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863909,1723611039621,-500.0,0.00015057,2,"2024-08-14T04:50:39.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863910,1723611039633,-3421.2,0.00015057,2,"2024-08-14T04:50:39.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863911,1723611039642,-500.0,0.00015057,2,"2024-08-14T04:50:39.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863912,1723611039651,-500.0,0.00015057,2,"2024-08-14T04:50:39.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863913,1723611039660,-500.0,0.00015057,2,"2024-08-14T04:50:39.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863914,1723611039670,-500.0,0.00015057,2,"2024-08-14T04:50:39.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863915,1723611039679,-636.4788701,0.00015057,2,"2024-08-14T04:50:39.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863916,1723611039688,-154.456777,0.00015057,2,"2024-08-14T04:50:39.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863917,1723611039698,-500.0,0.00015057,2,"2024-08-14T04:50:39.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863918,1723611039707,-156.241626,0.00015057,2,"2024-08-14T04:50:39.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863919,1723611039716,-500.0,0.00015057,2,"2024-08-14T04:50:39.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863920,1723611039727,-1738.67,0.00015057,2,"2024-08-14T04:50:39.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863921,1723611039736,-500.0,0.00015057,2,"2024-08-14T04:50:39.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863922,1723611039745,-500.0,0.00015057,2,"2024-08-14T04:50:39.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863923,1723611039755,-4780.84,0.00015057,2,"2024-08-14T04:50:39.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863924,1723611039764,-500.0,0.00015057,2,"2024-08-14T04:50:39.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863925,1723611039773,-500.0,0.00015057,2,"2024-08-14T04:50:39.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863926,1723611039782,-1006.57,0.00015057,2,"2024-08-14T04:50:39.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863927,1723611039791,-275.793949,0.00015057,2,"2024-08-14T04:50:39.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863928,1723611039800,-500.0,0.00015057,2,"2024-08-14T04:50:39.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863929,1723611039810,-500.0,0.00015057,2,"2024-08-14T04:50:39.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863930,1723611039819,-3428.62,0.00015057,2,"2024-08-14T04:50:39.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863931,1723611039827,-694.05,0.00015057,2,"2024-08-14T04:50:39.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863932,1723611039836,-500.0,0.00015057,2,"2024-08-14T04:50:39.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863933,1723611039846,-500.0,0.00015057,2,"2024-08-14T04:50:39.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863934,1723611039855,-656.87,0.00015057,2,"2024-08-14T04:50:39.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863935,1723611039865,-1407.87,0.00015057,2,"2024-08-14T04:50:39.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863936,1723611039875,-812.68,0.00015057,2,"2024-08-14T04:50:39.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863937,1723611039885,-500.0,0.00015057,2,"2024-08-14T04:50:39.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863938,1723611039894,-817.65,0.00015057,2,"2024-08-14T04:50:39.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863939,1723611039903,-801.57,0.00015057,2,"2024-08-14T04:50:39.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863940,1723611039912,-599.74,0.00015057,2,"2024-08-14T04:50:39.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863941,1723611039921,-500.0,0.00015057,2,"2024-08-14T04:50:39.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863942,1723611039930,-500.0,0.00015057,2,"2024-08-14T04:50:39.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863943,1723611039940,-763.31,0.00015057,2,"2024-08-14T04:50:39.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863944,1723611039949,-1183.34,0.00015057,2,"2024-08-14T04:50:39.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863945,1723611039959,-500.0,0.00015057,2,"2024-08-14T04:50:39.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863946,1723611039968,-500.0,0.00015057,2,"2024-08-14T04:50:39.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863947,1723611039977,-1332.83,0.00015057,2,"2024-08-14T04:50:39.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863948,1723611039986,-500.0,0.00015057,2,"2024-08-14T04:50:39.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863949,1723611039995,-500.0,0.00015057,2,"2024-08-14T04:50:39.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863950,1723611040004,-551.88,0.00015057,2,"2024-08-14T04:50:40.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863951,1723611040013,-500.0,0.00015057,2,"2024-08-14T04:50:40.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863952,1723611040022,-500.0,0.00015057,2,"2024-08-14T04:50:40.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863953,1723611040032,-500.0,0.00015057,2,"2024-08-14T04:50:40.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863954,1723611040041,-500.0,0.00015057,2,"2024-08-14T04:50:40.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863955,1723611040050,-1012.81,0.00015057,2,"2024-08-14T04:50:40.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863956,1723611040059,-518.28,0.00015057,2,"2024-08-14T04:50:40.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863957,1723611040068,-500.0,0.00015057,2,"2024-08-14T04:50:40.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863958,1723611040077,-500.0,0.00015057,2,"2024-08-14T04:50:40.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863959,1723611040087,-556.99,0.00015057,2,"2024-08-14T04:50:40.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863960,1723611040096,-593.5,0.00015057,2,"2024-08-14T04:50:40.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863961,1723611040105,-500.0,0.00015057,2,"2024-08-14T04:50:40.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863962,1723611040114,-538.92,0.00015057,2,"2024-08-14T04:50:40.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863963,1723611040126,-968.32,0.00015057,2,"2024-08-14T04:50:40.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863964,1723611040135,-517.84,0.00015057,2,"2024-08-14T04:50:40.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863965,1723611040145,-1218.24,0.00015057,2,"2024-08-14T04:50:40.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863966,1723611040154,-500.0,0.00015057,2,"2024-08-14T04:50:40.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863967,1723611040163,-738.74,0.00015057,2,"2024-08-14T04:50:40.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863968,1723611040173,-791.11,0.00015057,2,"2024-08-14T04:50:40.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863969,1723611040182,-907.4,0.00015057,2,"2024-08-14T04:50:40.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863970,1723611040192,-500.0,0.00015057,2,"2024-08-14T04:50:40.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863971,1723611040201,-500.0,0.00015057,2,"2024-08-14T04:50:40.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863972,1723611040210,-644.69,0.00015057,2,"2024-08-14T04:50:40.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863973,1723611040219,-500.0,0.00015057,2,"2024-08-14T04:50:40.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863974,1723611040229,-688.87,0.00015057,2,"2024-08-14T04:50:40.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863975,1723611040238,-500.0,0.00015057,2,"2024-08-14T04:50:40.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863976,1723611040247,-800.28,0.00015057,2,"2024-08-14T04:50:40.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863977,1723611040257,-500.0,0.00015057,2,"2024-08-14T04:50:40.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863978,1723611040266,-736.44,0.00015057,2,"2024-08-14T04:50:40.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863979,1723611040275,-500.0,0.00015057,2,"2024-08-14T04:50:40.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863980,1723611040285,-500.0,0.00015057,2,"2024-08-14T04:50:40.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863981,1723611040295,-1965.67,0.00015057,2,"2024-08-14T04:50:40.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863982,1723611040305,-500.0,0.00015057,2,"2024-08-14T04:50:40.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863984,1723611040314,-565.07,0.00015057,2,"2024-08-14T04:50:40.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863985,1723611040323,-500.0,0.00015057,2,"2024-08-14T04:50:40.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863987,1723611040332,-500.0,0.00015057,2,"2024-08-14T04:50:40.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863989,1723611040341,-754.7,0.00015057,2,"2024-08-14T04:50:40.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863991,1723611040354,-759.8,0.00015057,2,"2024-08-14T04:50:40.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863993,1723611040364,-500.0,0.00015057,2,"2024-08-14T04:50:40.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863995,1723611040376,-567.07,0.00015057,2,"2024-08-14T04:50:40.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863997,1723611040385,-527.93,0.00015057,2,"2024-08-14T04:50:40.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863999,1723611040395,-620.21,0.00015057,2,"2024-08-14T04:50:40.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864001,1723611040404,-500.0,0.00015057,2,"2024-08-14T04:50:40.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864003,1723611040413,-719.83,0.00015057,2,"2024-08-14T04:50:40.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864005,1723611040423,-801.07,0.00015057,2,"2024-08-14T04:50:40.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864006,1723611040432,-500.0,0.00015057,2,"2024-08-14T04:50:40.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864008,1723611040442,-500.0,0.00015057,2,"2024-08-14T04:50:40.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864010,1723611040452,-500.0,0.00015057,2,"2024-08-14T04:50:40.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864012,1723611040461,-1281.97,0.00015057,2,"2024-08-14T04:50:40.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864014,1723611040470,-500.0,0.00015057,2,"2024-08-14T04:50:40.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864016,1723611040479,-500.0,0.00015057,2,"2024-08-14T04:50:40.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864018,1723611040489,-500.0,0.00015057,2,"2024-08-14T04:50:40.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864020,1723611040499,-500.0,0.00015057,2,"2024-08-14T04:50:40.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864021,1723611040509,-1219.72,0.00015057,2,"2024-08-14T04:50:40.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864022,1723611040519,-4098.55,0.00015057,2,"2024-08-14T04:50:40.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864023,1723611040529,-500.0,0.00015057,2,"2024-08-14T04:50:40.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864024,1723611040538,-1559.59,0.00015057,2,"2024-08-14T04:50:40.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864025,1723611040547,-500.0,0.00015057,2,"2024-08-14T04:50:40.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864026,1723611040556,-500.0,0.00015057,2,"2024-08-14T04:50:40.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864027,1723611040566,-500.0,0.00015057,2,"2024-08-14T04:50:40.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864028,1723611040575,-1703.39,0.00015057,2,"2024-08-14T04:50:40.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864029,1723611040585,-500.0,0.00015057,2,"2024-08-14T04:50:40.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864030,1723611040594,-500.0,0.00015057,2,"2024-08-14T04:50:40.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864031,1723611040603,-500.0,0.00015057,2,"2024-08-14T04:50:40.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864032,1723611040612,-735.13,0.00015057,2,"2024-08-14T04:50:40.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864033,1723611040622,-2667.99,0.00015057,2,"2024-08-14T04:50:40.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864034,1723611040632,-500.0,0.00015057,2,"2024-08-14T04:50:40.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864035,1723611040641,-500.0,0.00015057,2,"2024-08-14T04:50:40.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864036,1723611040651,-585.01,0.00015057,2,"2024-08-14T04:50:40.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864037,1723611040660,-500.0,0.00015057,2,"2024-08-14T04:50:40.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864038,1723611040670,-417.88198673,0.00015057,2,"2024-08-14T04:50:40.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864039,1723611040679,-500.0,0.00015057,2,"2024-08-14T04:50:40.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864040,1723611040689,-800.58,0.00015057,2,"2024-08-14T04:50:40.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864041,1723611040698,-500.0,0.00015057,2,"2024-08-14T04:50:40.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864042,1723611040707,-789.22,0.00015057,2,"2024-08-14T04:50:40.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864043,1723611040716,-500.0,0.00015057,2,"2024-08-14T04:50:40.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864044,1723611040725,-500.0,0.00015057,2,"2024-08-14T04:50:40.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864045,1723611040735,-500.0,0.00015057,2,"2024-08-14T04:50:40.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864046,1723611040744,-500.0,0.00015057,2,"2024-08-14T04:50:40.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864047,1723611040754,-25446.5890829,0.00015058,2,"2024-08-14T04:50:40.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864048,1723611040763,-500.0,0.00015066,2,"2024-08-14T04:50:40.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864049,1723611040773,-500.0,0.00015066,2,"2024-08-14T04:50:40.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864050,1723611040782,-500.0,0.00015066,2,"2024-08-14T04:50:40.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864051,1723611040791,-500.0,0.00015066,2,"2024-08-14T04:50:40.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864052,1723611040801,-500.0,0.00015066,2,"2024-08-14T04:50:40.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864053,1723611040810,-500.0,0.00015066,2,"2024-08-14T04:50:40.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864054,1723611040819,-500.0,0.00015066,2,"2024-08-14T04:50:40.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864055,1723611040828,-500.0,0.00015066,2,"2024-08-14T04:50:40.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864056,1723611040837,-500.0,0.00015066,2,"2024-08-14T04:50:40.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864057,1723611040847,-500.0,0.00015066,2,"2024-08-14T04:50:40.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864058,1723611040856,-339.63344342,0.00015066,2,"2024-08-14T04:50:40.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864059,1723611040865,-500.0,0.00015066,2,"2024-08-14T04:50:40.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864060,1723611040878,-500.0,0.00015066,2,"2024-08-14T04:50:40.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864061,1723611040887,-500.0,0.00015066,2,"2024-08-14T04:50:40.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864062,1723611040896,-500.0,0.00015066,2,"2024-08-14T04:50:40.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864063,1723611040905,-500.0,0.00015066,2,"2024-08-14T04:50:40.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864064,1723611040914,-500.0,0.00015066,2,"2024-08-14T04:50:40.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864065,1723611040923,-321.88230247,0.00015066,2,"2024-08-14T04:50:40.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864066,1723611040932,-500.0,0.00015066,2,"2024-08-14T04:50:40.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864067,1723611040942,-224.94,0.00015066,2,"2024-08-14T04:50:40.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864068,1723611040952,-500.0,0.00015066,2,"2024-08-14T04:50:40.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864069,1723611040961,-500.0,0.00015066,2,"2024-08-14T04:50:40.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864070,1723611040970,-500.0,0.00015066,2,"2024-08-14T04:50:40.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864071,1723611040980,-500.0,0.00015066,2,"2024-08-14T04:50:40.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864072,1723611040989,-500.0,0.00015066,2,"2024-08-14T04:50:40.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864073,1723611040999,-500.0,0.00015066,2,"2024-08-14T04:50:40.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864074,1723611041008,-500.0,0.00015066,2,"2024-08-14T04:50:41.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864075,1723611041018,-369.75,0.00015066,2,"2024-08-14T04:50:41.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864076,1723611041028,-500.0,0.00015066,2,"2024-08-14T04:50:41.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864077,1723611041037,-500.0,0.00015066,2,"2024-08-14T04:50:41.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864078,1723611041047,-540.94,0.00015066,2,"2024-08-14T04:50:41.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864079,1723611041056,-500.0,0.00015066,2,"2024-08-14T04:50:41.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864080,1723611041065,-500.0,0.00015066,2,"2024-08-14T04:50:41.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864081,1723611041074,-500.0,0.00015066,2,"2024-08-14T04:50:41.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864082,1723611041084,-500.0,0.00015066,2,"2024-08-14T04:50:41.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864083,1723611041093,-500.0,0.00015066,2,"2024-08-14T04:50:41.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864084,1723611041102,-500.0,0.00015066,2,"2024-08-14T04:50:41.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864085,1723611041111,-500.0,0.00015066,2,"2024-08-14T04:50:41.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864086,1723611041120,-500.0,0.00015066,2,"2024-08-14T04:50:41.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864087,1723611041132,-689.78,0.00015066,2,"2024-08-14T04:50:41.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864088,1723611041142,-500.0,0.00015066,2,"2024-08-14T04:50:41.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864089,1723611041151,-500.0,0.00015066,2,"2024-08-14T04:50:41.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864090,1723611041160,-809.88,0.00015066,2,"2024-08-14T04:50:41.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864091,1723611041169,-1721.66,0.00015066,2,"2024-08-14T04:50:41.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864092,1723611041178,-1094.26,0.00015066,2,"2024-08-14T04:50:41.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864093,1723611041187,-500.0,0.00015066,2,"2024-08-14T04:50:41.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864094,1723611041196,-3428.35,0.00015066,2,"2024-08-14T04:50:41.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864095,1723611041206,-1019.46,0.00015066,2,"2024-08-14T04:50:41.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864096,1723611041216,-500.0,0.00015066,2,"2024-08-14T04:50:41.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864097,1723611041225,-718.94,0.00015066,2,"2024-08-14T04:50:41.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864098,1723611041235,-15758.92,0.00015066,2,"2024-08-14T04:50:41.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864099,1723611041244,-650.26,0.00015066,2,"2024-08-14T04:50:41.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864100,1723611041254,-576.28,0.00015066,2,"2024-08-14T04:50:41.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864101,1723611041264,-636.17,0.00015066,2,"2024-08-14T04:50:41.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864102,1723611041273,-895.09,0.00015066,2,"2024-08-14T04:50:41.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864103,1723611041282,-1620.18,0.00015066,2,"2024-08-14T04:50:41.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864104,1723611041292,-676.32,0.00015066,2,"2024-08-14T04:50:41.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864105,1723611041302,-560.99,0.00015066,2,"2024-08-14T04:50:41.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864106,1723611041311,-4602.9,0.00015066,2,"2024-08-14T04:50:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864107,1723611041321,-808.37,0.00015066,2,"2024-08-14T04:50:41.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864108,1723611041330,-587.41,0.00015066,2,"2024-08-14T04:50:41.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864109,1723611041339,-500.0,0.00015066,2,"2024-08-14T04:50:41.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864110,1723611041350,-1221.62,0.00015066,2,"2024-08-14T04:50:41.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864111,1723611041360,-500.0,0.00015066,2,"2024-08-14T04:50:41.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864112,1723611041370,-5485.51,0.00015066,2,"2024-08-14T04:50:41.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864113,1723611041381,-500.0,0.00015066,2,"2024-08-14T04:50:41.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864114,1723611041391,-500.0,0.00015066,2,"2024-08-14T04:50:41.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864115,1723611041400,-500.0,0.00015066,2,"2024-08-14T04:50:41.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864116,1723611041409,-500.0,0.00015066,2,"2024-08-14T04:50:41.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864117,1723611041419,-500.0,0.00015066,2,"2024-08-14T04:50:41.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864118,1723611041428,-589.02745064,0.00015066,2,"2024-08-14T04:50:41.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864119,1723611041437,-500.0,0.00015066,2,"2024-08-14T04:50:41.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864120,1723611041447,-870.01,0.00015066,2,"2024-08-14T04:50:41.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864121,1723611041457,-971.77,0.00015066,2,"2024-08-14T04:50:41.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864122,1723611041467,-2621.6,0.00015066,2,"2024-08-14T04:50:41.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864123,1723611041476,-929.54,0.00015066,2,"2024-08-14T04:50:41.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864124,1723611041486,-6300.37,0.00015066,2,"2024-08-14T04:50:41.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864125,1723611041495,-500.0,0.00015066,2,"2024-08-14T04:50:41.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864126,1723611041505,-500.0,0.00015066,2,"2024-08-14T04:50:41.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864127,1723611041514,-573.78,0.00015066,2,"2024-08-14T04:50:41.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864128,1723611041524,-500.0,0.00015066,2,"2024-08-14T04:50:41.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864129,1723611041534,-1902.61,0.00015066,2,"2024-08-14T04:50:41.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864130,1723611041543,-883.75,0.00015066,2,"2024-08-14T04:50:41.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864131,1723611041552,-500.0,0.00015066,2,"2024-08-14T04:50:41.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864132,1723611041562,-500.0,0.00015066,2,"2024-08-14T04:50:41.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864133,1723611041571,-536.39,0.00015066,2,"2024-08-14T04:50:41.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864134,1723611041581,-500.0,0.00015066,2,"2024-08-14T04:50:41.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864135,1723611041590,-500.0,0.00015066,2,"2024-08-14T04:50:41.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864136,1723611041600,-2770.41,0.00015066,2,"2024-08-14T04:50:41.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864137,1723611041609,-500.0,0.00015066,2,"2024-08-14T04:50:41.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864138,1723611041619,-500.0,0.00015066,2,"2024-08-14T04:50:41.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864139,1723611041631,-500.0,0.00015066,2,"2024-08-14T04:50:41.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864140,1723611041640,-613.51,0.00015066,2,"2024-08-14T04:50:41.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864141,1723611041649,-1227.87,0.00015066,2,"2024-08-14T04:50:41.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864142,1723611041660,-772.99,0.00015066,2,"2024-08-14T04:50:41.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864143,1723611041669,-500.0,0.00015066,2,"2024-08-14T04:50:41.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864144,1723611041679,-500.0,0.00015066,2,"2024-08-14T04:50:41.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864145,1723611041689,-500.0,0.00015066,2,"2024-08-14T04:50:41.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864146,1723611041699,-500.0,0.00015066,2,"2024-08-14T04:50:41.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864147,1723611041708,-500.0,0.00015066,2,"2024-08-14T04:50:41.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864148,1723611041717,-500.0,0.00015066,2,"2024-08-14T04:50:41.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864149,1723611041726,-299.99,0.00015066,2,"2024-08-14T04:50:41.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864150,1723611041735,-5550.52,0.00015066,2,"2024-08-14T04:50:41.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864151,1723611041745,-597.78870212,0.00015066,2,"2024-08-14T04:50:41.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864152,1723611041755,-500.0,0.00015066,2,"2024-08-14T04:50:41.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864153,1723611041764,-525.93,0.00015066,2,"2024-08-14T04:50:41.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864154,1723611041774,-737.26,0.00015066,2,"2024-08-14T04:50:41.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864155,1723611041784,-219.6,0.00015066,2,"2024-08-14T04:50:41.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864156,1723611041793,-1489.39,0.00015066,2,"2024-08-14T04:50:41.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864157,1723611041802,-500.0,0.00015066,2,"2024-08-14T04:50:41.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864158,1723611041812,-804.67,0.00015066,2,"2024-08-14T04:50:41.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864159,1723611041821,-773.34,0.00015066,2,"2024-08-14T04:50:41.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864160,1723611041830,-500.0,0.00015066,2,"2024-08-14T04:50:41.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864161,1723611041840,-1278.58,0.00015066,2,"2024-08-14T04:50:41.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864162,1723611041850,-500.0,0.00015066,2,"2024-08-14T04:50:41.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864163,1723611041860,-500.0,0.00015066,2,"2024-08-14T04:50:41.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864164,1723611041870,-526.71,0.00015066,2,"2024-08-14T04:50:41.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864165,1723611041881,-1971.0,0.00015066,2,"2024-08-14T04:50:41.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864166,1723611041891,-500.0,0.00015066,2,"2024-08-14T04:50:41.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864167,1723611041901,-514.58,0.00015066,2,"2024-08-14T04:50:41.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864168,1723611041910,-500.0,0.00015066,2,"2024-08-14T04:50:41.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864169,1723611041919,-594.19,0.00015066,2,"2024-08-14T04:50:41.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864170,1723611041929,-3747.65,0.00015066,2,"2024-08-14T04:50:41.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864171,1723611041938,-500.0,0.00015066,2,"2024-08-14T04:50:41.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864172,1723611041948,-916.47,0.00015066,2,"2024-08-14T04:50:41.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864173,1723611041957,-836.26,0.00015066,2,"2024-08-14T04:50:41.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864174,1723611041966,-1243.75,0.00015066,2,"2024-08-14T04:50:41.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864175,1723611041975,-500.0,0.00015066,2,"2024-08-14T04:50:41.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864176,1723611041985,-500.0,0.00015066,2,"2024-08-14T04:50:41.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864177,1723611041995,-392.57,0.00015066,2,"2024-08-14T04:50:41.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864178,1723611042004,-500.0,0.00015066,2,"2024-08-14T04:50:42.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864179,1723611042014,-500.0,0.00015068,2,"2024-08-14T04:50:42.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864180,1723611042024,-500.0,0.00015068,2,"2024-08-14T04:50:42.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864181,1723611042033,-509.72502133,0.00015068,2,"2024-08-14T04:50:42.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864182,1723611042042,-500.0,0.00015068,2,"2024-08-14T04:50:42.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864183,1723611042051,-212.90662124,0.00015068,2,"2024-08-14T04:50:42.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864184,1723611042061,-500.0,0.00015068,2,"2024-08-14T04:50:42.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864185,1723611042071,-500.0,0.00015068,2,"2024-08-14T04:50:42.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864186,1723611042081,-500.0,0.00015068,2,"2024-08-14T04:50:42.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864187,1723611042090,-500.0,0.00015068,2,"2024-08-14T04:50:42.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864188,1723611042100,-543.1,0.00015068,2,"2024-08-14T04:50:42.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864189,1723611042110,-500.0,0.00015068,2,"2024-08-14T04:50:42.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864190,1723611042121,-500.0,0.00015068,2,"2024-08-14T04:50:42.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864191,1723611042131,-786.22,0.00015068,2,"2024-08-14T04:50:42.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864192,1723611042141,-500.0,0.00015068,2,"2024-08-14T04:50:42.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864193,1723611042150,-500.0,0.00015068,2,"2024-08-14T04:50:42.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864194,1723611042159,-500.0,0.00015068,2,"2024-08-14T04:50:42.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864195,1723611042169,-666.41,0.00015068,2,"2024-08-14T04:50:42.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864196,1723611042179,-500.0,0.00015068,2,"2024-08-14T04:50:42.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864197,1723611042188,-500.0,0.00015068,2,"2024-08-14T04:50:42.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864198,1723611042197,-500.0,0.00015068,2,"2024-08-14T04:50:42.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864199,1723611042207,-500.0,0.00015068,2,"2024-08-14T04:50:42.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864200,1723611042216,-1126.35,0.00015068,2,"2024-08-14T04:50:42.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864201,1723611042226,-647.23,0.00015068,2,"2024-08-14T04:50:42.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864202,1723611042235,-518.61,0.00015068,2,"2024-08-14T04:50:42.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864203,1723611042244,-818.82,0.00015068,2,"2024-08-14T04:50:42.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864204,1723611042254,-500.0,0.00015068,2,"2024-08-14T04:50:42.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864205,1723611042263,-585.41,0.00015068,2,"2024-08-14T04:50:42.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864206,1723611042272,-514.74,0.00015068,2,"2024-08-14T04:50:42.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864207,1723611042281,-543.5,0.00015068,2,"2024-08-14T04:50:42.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864208,1723611042291,-500.0,0.00015068,2,"2024-08-14T04:50:42.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864209,1723611042300,-1008.12,0.00015068,2,"2024-08-14T04:50:42.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864210,1723611042309,-542.33,0.00015068,2,"2024-08-14T04:50:42.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864211,1723611042318,-500.0,0.00015068,2,"2024-08-14T04:50:42.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864212,1723611042328,-500.0,0.00015068,2,"2024-08-14T04:50:42.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864213,1723611042337,-995.47,0.00015068,2,"2024-08-14T04:50:42.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864214,1723611042348,-1080.23,0.00015068,2,"2024-08-14T04:50:42.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864215,1723611042360,-1001.88,0.00015068,2,"2024-08-14T04:50:42.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864216,1723611042370,-500.0,0.00015068,2,"2024-08-14T04:50:42.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864217,1723611042381,-1401.19,0.00015068,2,"2024-08-14T04:50:42.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864218,1723611042391,-746.44,0.00015068,2,"2024-08-14T04:50:42.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864219,1723611042400,-500.0,0.00015068,2,"2024-08-14T04:50:42.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864220,1723611042410,-500.0,0.00015068,2,"2024-08-14T04:50:42.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864221,1723611042420,-500.0,0.00015068,2,"2024-08-14T04:50:42.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864222,1723611042434,-500.0,0.00015068,2,"2024-08-14T04:50:42.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864223,1723611042443,-173.64546013,0.00015231,2,"2024-08-14T04:50:42.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864224,1723611042454,-6721.2,0.00015231,2,"2024-08-14T04:50:42.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864225,1723611042464,-163.34208761,0.00015318,2,"2024-08-14T04:50:42.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864226,1723611042473,-19084.9418122,0.0001532,2,"2024-08-14T04:50:42.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864227,1723611042483,-44585.26551819,0.00015321,2,"2024-08-14T04:50:42.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864232,1723611043010,500.0,0.00014235,2,"2024-08-14T04:50:43.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864241,1723611043103,500.0,0.00014509,2,"2024-08-14T04:50:43.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864246,1723611043217,500.0,0.00014783,2,"2024-08-14T04:50:43.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864249,1723611043394,-500.0,0.00015056,2,"2024-08-14T04:50:43.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864250,1723611043404,-500.0,0.00015057,2,"2024-08-14T04:50:43.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864251,1723611043413,-2704.56,0.00015066,2,"2024-08-14T04:50:43.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864252,1723611043423,-82647.67989681,0.00015321,2,"2024-08-14T04:50:43.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864253,1723611043432,-92892.1494467,0.00015321,2,"2024-08-14T04:50:43.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864254,1723611043441,-1393.0,0.0001533,2,"2024-08-14T04:50:43.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864255,1723611043451,-500.0,0.0001533,2,"2024-08-14T04:50:43.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864256,1723611043460,-500.0,0.0001533,2,"2024-08-14T04:50:43.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864257,1723611043469,-500.0,0.0001533,2,"2024-08-14T04:50:43.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864258,1723611043479,-500.0,0.0001533,2,"2024-08-14T04:50:43.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864259,1723611043488,-1906.31,0.0001533,2,"2024-08-14T04:50:43.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864260,1723611043498,-61928.0996311,0.0001533,2,"2024-08-14T04:50:43.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864261,1723611043507,-500.0,0.0001533,2,"2024-08-14T04:50:43.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864262,1723611043516,-534.03,0.0001533,2,"2024-08-14T04:50:43.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864263,1723611043525,-655.51,0.0001533,2,"2024-08-14T04:50:43.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864264,1723611043534,-3849.04,0.0001533,2,"2024-08-14T04:50:43.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864265,1723611043543,-600.83,0.0001533,2,"2024-08-14T04:50:43.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864266,1723611043553,-500.0,0.0001533,2,"2024-08-14T04:50:43.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864267,1723611043563,-726.79,0.0001533,2,"2024-08-14T04:50:43.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864268,1723611043572,-753.99,0.0001533,2,"2024-08-14T04:50:43.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864269,1723611043581,-679.35,0.0001533,2,"2024-08-14T04:50:43.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864270,1723611043590,-500.0,0.0001533,2,"2024-08-14T04:50:43.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864271,1723611043599,-500.0,0.0001533,2,"2024-08-14T04:50:43.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864272,1723611043607,-852.3,0.0001533,2,"2024-08-14T04:50:43.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864273,1723611043617,-602.44,0.0001533,2,"2024-08-14T04:50:43.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864274,1723611043627,-1489.05,0.0001533,2,"2024-08-14T04:50:43.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864275,1723611043637,-507.65,0.0001533,2,"2024-08-14T04:50:43.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864276,1723611043646,-2074.35,0.0001533,2,"2024-08-14T04:50:43.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864277,1723611043656,-575.98,0.0001533,2,"2024-08-14T04:50:43.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864278,1723611043666,-500.0,0.0001533,2,"2024-08-14T04:50:43.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864279,1723611043675,-820.41,0.0001533,2,"2024-08-14T04:50:43.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864280,1723611043684,-564.18,0.0001533,2,"2024-08-14T04:50:43.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864281,1723611043693,-2046.55,0.0001533,2,"2024-08-14T04:50:43.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864282,1723611043703,-1257.48,0.0001533,2,"2024-08-14T04:50:43.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864283,1723611043713,-1076.5,0.0001533,2,"2024-08-14T04:50:43.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864284,1723611043722,-938.15,0.0001533,2,"2024-08-14T04:50:43.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864285,1723611043731,-500.0,0.0001533,2,"2024-08-14T04:50:43.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864286,1723611043740,-811.48,0.0001533,2,"2024-08-14T04:50:43.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864287,1723611043750,-4148.11,0.0001533,2,"2024-08-14T04:50:43.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864288,1723611043759,-1483.25,0.0001533,2,"2024-08-14T04:50:43.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864289,1723611043768,-500.0,0.0001533,2,"2024-08-14T04:50:43.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864290,1723611043777,-1002.11,0.0001533,2,"2024-08-14T04:50:43.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864291,1723611043786,-3543.13,0.0001533,2,"2024-08-14T04:50:43.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864292,1723611043796,-703.86,0.0001533,2,"2024-08-14T04:50:43.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864293,1723611043806,-704.86,0.0001533,2,"2024-08-14T04:50:43.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864294,1723611043816,-6696.24,0.0001533,2,"2024-08-14T04:50:43.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864295,1723611043825,-667.95,0.0001533,2,"2024-08-14T04:50:43.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864296,1723611043835,-1157.42,0.0001533,2,"2024-08-14T04:50:43.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864297,1723611043844,-500.0,0.0001533,2,"2024-08-14T04:50:43.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864298,1723611043854,-615.8,0.0001533,2,"2024-08-14T04:50:43.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864299,1723611043864,-500.0,0.0001533,2,"2024-08-14T04:50:43.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864300,1723611043874,-863.04,0.0001533,2,"2024-08-14T04:50:43.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864301,1723611043884,-1165.88,0.0001533,2,"2024-08-14T04:50:43.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864302,1723611043894,-541.3,0.0001533,2,"2024-08-14T04:50:43.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864303,1723611043903,-500.0,0.0001533,2,"2024-08-14T04:50:43.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864304,1723611043913,-1258.49,0.0001533,2,"2024-08-14T04:50:43.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864305,1723611043923,-500.0,0.0001533,2,"2024-08-14T04:50:43.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864306,1723611043933,-2066.53,0.0001533,2,"2024-08-14T04:50:43.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864307,1723611043942,-500.0,0.0001533,2,"2024-08-14T04:50:43.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864308,1723611043952,-550.84,0.00015331,2,"2024-08-14T04:50:43.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864309,1723611043961,-531.99,0.00015331,2,"2024-08-14T04:50:43.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864310,1723611043971,-500.0,0.00015331,2,"2024-08-14T04:50:43.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864311,1723611043980,-733.77,0.00015331,2,"2024-08-14T04:50:43.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864312,1723611043990,-500.0,0.00015331,2,"2024-08-14T04:50:43.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864313,1723611043999,-1690.75,0.00015331,2,"2024-08-14T04:50:43.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864314,1723611044009,-500.0,0.00015331,2,"2024-08-14T04:50:44.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864315,1723611044019,-868.72,0.00015331,2,"2024-08-14T04:50:44.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864316,1723611044029,-689.2,0.00015331,2,"2024-08-14T04:50:44.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864317,1723611044038,-500.0,0.00015331,2,"2024-08-14T04:50:44.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864318,1723611044048,-856.85,0.00015331,2,"2024-08-14T04:50:44.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864319,1723611044057,-1050.73,0.00015331,2,"2024-08-14T04:50:44.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864320,1723611044068,-500.0,0.00015331,2,"2024-08-14T04:50:44.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864321,1723611044077,-652.85,0.00015331,2,"2024-08-14T04:50:44.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864322,1723611044086,-500.0,0.00015331,2,"2024-08-14T04:50:44.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864323,1723611044096,-1306.39,0.00015331,2,"2024-08-14T04:50:44.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864324,1723611044105,-500.0,0.00015331,2,"2024-08-14T04:50:44.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864325,1723611044115,-1158.89,0.00015331,2,"2024-08-14T04:50:44.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864326,1723611044124,-539.01,0.00015331,2,"2024-08-14T04:50:44.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864327,1723611044134,-631.83811985,0.00015331,2,"2024-08-14T04:50:44.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864328,1723611044144,-500.0,0.00015331,2,"2024-08-14T04:50:44.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864329,1723611044266,-500.0,0.00015331,2,"2024-08-14T04:50:44.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864330,1723611044285,-1392.04,0.00015331,2,"2024-08-14T04:50:44.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864331,1723611044295,-500.0,0.00015331,2,"2024-08-14T04:50:44.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864332,1723611044304,-764.24,0.00015331,2,"2024-08-14T04:50:44.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864333,1723611044314,-500.0,0.00015331,2,"2024-08-14T04:50:44.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864334,1723611044323,-500.0,0.00015331,2,"2024-08-14T04:50:44.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864335,1723611044333,-500.0,0.00015331,2,"2024-08-14T04:50:44.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864336,1723611044343,-500.0,0.00015331,2,"2024-08-14T04:50:44.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864337,1723611044354,-500.0,0.00015331,2,"2024-08-14T04:50:44.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864338,1723611044363,-500.0,0.00015331,2,"2024-08-14T04:50:44.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864339,1723611044373,-500.0,0.00015331,2,"2024-08-14T04:50:44.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864340,1723611044384,-500.0,0.00015331,2,"2024-08-14T04:50:44.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864341,1723611044394,-500.0,0.00015331,2,"2024-08-14T04:50:44.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864342,1723611044404,-500.0,0.00015331,2,"2024-08-14T04:50:44.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864343,1723611044413,-500.0,0.00015331,2,"2024-08-14T04:50:44.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864344,1723611044423,-441.93063226,0.00015331,2,"2024-08-14T04:50:44.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864345,1723611044434,-500.0,0.00015331,2,"2024-08-14T04:50:44.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864346,1723611044444,-500.0,0.00015331,2,"2024-08-14T04:50:44.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864347,1723611044453,-500.0,0.00015331,2,"2024-08-14T04:50:44.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864348,1723611044463,-500.0,0.00015331,2,"2024-08-14T04:50:44.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864349,1723611044473,-500.0,0.00015331,2,"2024-08-14T04:50:44.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864350,1723611044483,-500.0,0.00015331,2,"2024-08-14T04:50:44.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864351,1723611044492,-500.0,0.00015331,2,"2024-08-14T04:50:44.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864352,1723611044502,-500.0,0.00015331,2,"2024-08-14T04:50:44.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864353,1723611044511,-500.0,0.00015331,2,"2024-08-14T04:50:44.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864354,1723611044521,-500.0,0.00015331,2,"2024-08-14T04:50:44.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864355,1723611044531,-500.0,0.00015331,2,"2024-08-14T04:50:44.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864356,1723611044540,-500.0,0.00015331,2,"2024-08-14T04:50:44.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864357,1723611044549,-500.0,0.00015331,2,"2024-08-14T04:50:44.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864358,1723611044559,-857.51,0.00015331,2,"2024-08-14T04:50:44.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864359,1723611044568,-500.0,0.00015331,2,"2024-08-14T04:50:44.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864360,1723611044578,-500.0,0.00015331,2,"2024-08-14T04:50:44.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864361,1723611044588,-500.0,0.00015331,2,"2024-08-14T04:50:44.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864362,1723611044598,-500.0,0.00015331,2,"2024-08-14T04:50:44.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864363,1723611044607,-616.3,0.00015331,2,"2024-08-14T04:50:44.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864364,1723611044617,-500.0,0.00015331,2,"2024-08-14T04:50:44.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864365,1723611044628,-500.0,0.00015331,2,"2024-08-14T04:50:44.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864366,1723611044638,-500.0,0.00015331,2,"2024-08-14T04:50:44.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864367,1723611044648,-500.0,0.00015331,2,"2024-08-14T04:50:44.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864368,1723611044658,-500.0,0.00015331,2,"2024-08-14T04:50:44.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864369,1723611044667,-500.0,0.00015331,2,"2024-08-14T04:50:44.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864370,1723611044677,-522.17,0.00015331,2,"2024-08-14T04:50:44.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864371,1723611044686,-500.0,0.00015331,2,"2024-08-14T04:50:44.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864372,1723611044697,-954.54,0.00015331,2,"2024-08-14T04:50:44.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864373,1723611044707,-642.49,0.00015331,2,"2024-08-14T04:50:44.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864374,1723611044716,-798.77,0.00015331,2,"2024-08-14T04:50:44.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864375,1723611044726,-573.47,0.00015331,2,"2024-08-14T04:50:44.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864376,1723611044735,-757.15,0.00015331,2,"2024-08-14T04:50:44.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864377,1723611044745,-500.0,0.00015331,2,"2024-08-14T04:50:44.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864378,1723611044754,-1334.58,0.00015331,2,"2024-08-14T04:50:44.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864379,1723611044764,-778.49,0.00015331,2,"2024-08-14T04:50:44.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864380,1723611044773,-565.42,0.00015331,2,"2024-08-14T04:50:44.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864381,1723611044782,-605.78,0.00015331,2,"2024-08-14T04:50:44.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864382,1723611044791,-500.0,0.00015331,2,"2024-08-14T04:50:44.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864383,1723611044801,-500.0,0.00015331,2,"2024-08-14T04:50:44.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864384,1723611044810,-500.0,0.00015331,2,"2024-08-14T04:50:44.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864385,1723611044820,-500.0,0.00015331,2,"2024-08-14T04:50:44.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864386,1723611044829,-500.0,0.00015331,2,"2024-08-14T04:50:44.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864387,1723611044839,-581.05,0.00015331,2,"2024-08-14T04:50:44.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864388,1723611044848,-500.0,0.00015331,2,"2024-08-14T04:50:44.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864389,1723611044858,-500.0,0.00015331,2,"2024-08-14T04:50:44.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864390,1723611044867,-500.0,0.00015331,2,"2024-08-14T04:50:44.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864391,1723611044877,-500.0,0.00015331,2,"2024-08-14T04:50:44.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864392,1723611044887,-500.0,0.00015331,2,"2024-08-14T04:50:44.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864393,1723611044897,-500.0,0.00015331,2,"2024-08-14T04:50:44.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864394,1723611044906,-674.51,0.00015331,2,"2024-08-14T04:50:44.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864395,1723611044916,-500.0,0.00015331,2,"2024-08-14T04:50:44.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864396,1723611044925,-500.0,0.00015331,2,"2024-08-14T04:50:44.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864397,1723611044935,-500.0,0.00015331,2,"2024-08-14T04:50:44.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864398,1723611044944,-500.0,0.00015331,2,"2024-08-14T04:50:44.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864399,1723611044953,-500.0,0.00015331,2,"2024-08-14T04:50:44.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864400,1723611044963,-500.0,0.00015331,2,"2024-08-14T04:50:44.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864401,1723611044973,-500.0,0.00015331,2,"2024-08-14T04:50:44.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864402,1723611044982,-500.0,0.00015331,2,"2024-08-14T04:50:44.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864403,1723611044991,-934.79,0.00015331,2,"2024-08-14T04:50:44.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864404,1723611045001,-1232.75,0.00015331,2,"2024-08-14T04:50:45.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864405,1723611045010,-500.0,0.00015331,2,"2024-08-14T04:50:45.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864406,1723611045020,-500.0,0.00015331,2,"2024-08-14T04:50:45.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864407,1723611045029,-500.0,0.00015331,2,"2024-08-14T04:50:45.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864408,1723611045039,-500.0,0.00015331,2,"2024-08-14T04:50:45.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864409,1723611045048,-338.03197713,0.00015331,2,"2024-08-14T04:50:45.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864410,1723611045058,-500.0,0.00015331,2,"2024-08-14T04:50:45.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864411,1723611045067,-500.0,0.00015331,2,"2024-08-14T04:50:45.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864412,1723611045077,-500.0,0.00015331,2,"2024-08-14T04:50:45.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864413,1723611045086,-500.0,0.00015331,2,"2024-08-14T04:50:45.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864414,1723611045096,-500.0,0.00015331,2,"2024-08-14T04:50:45.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864415,1723611045105,-500.0,0.00015331,2,"2024-08-14T04:50:45.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864416,1723611045115,-266.49418697,0.00015331,2,"2024-08-14T04:50:45.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864417,1723611045127,-500.0,0.00015331,2,"2024-08-14T04:50:45.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864418,1723611045137,-500.0,0.00015331,2,"2024-08-14T04:50:45.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864419,1723611045147,-581.92,0.00015331,2,"2024-08-14T04:50:45.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864420,1723611045156,-540.71,0.00015331,2,"2024-08-14T04:50:45.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864421,1723611045166,-500.0,0.00015331,2,"2024-08-14T04:50:45.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864422,1723611045176,-500.0,0.00015331,2,"2024-08-14T04:50:45.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864423,1723611045186,-500.0,0.00015331,2,"2024-08-14T04:50:45.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864424,1723611045195,-500.0,0.00015331,2,"2024-08-14T04:50:45.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864425,1723611045204,-794.62,0.00015331,2,"2024-08-14T04:50:45.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864426,1723611045214,-500.0,0.00015331,2,"2024-08-14T04:50:45.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864427,1723611045223,-500.0,0.00015331,2,"2024-08-14T04:50:45.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864429,1723611045232,-1296.93,0.00015331,2,"2024-08-14T04:50:45.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864430,1723611045242,-500.0,0.00015331,2,"2024-08-14T04:50:45.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864431,1723611045252,-374.46903475,0.00015331,2,"2024-08-14T04:50:45.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864432,1723611045261,-739.25,0.00015331,2,"2024-08-14T04:50:45.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864433,1723611045271,-500.0,0.00015331,2,"2024-08-14T04:50:45.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864434,1723611045280,-500.0,0.00015331,2,"2024-08-14T04:50:45.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864435,1723611045290,-500.0,0.00015331,2,"2024-08-14T04:50:45.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864436,1723611045299,-525.87,0.00015331,2,"2024-08-14T04:50:45.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864437,1723611045309,-520.65,0.00015331,2,"2024-08-14T04:50:45.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864438,1723611045318,-245.61146909,0.00015331,2,"2024-08-14T04:50:45.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864439,1723611045328,-631.37,0.00015331,2,"2024-08-14T04:50:45.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864440,1723611045337,-500.0,0.00015331,2,"2024-08-14T04:50:45.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864441,1723611045347,-500.0,0.00015331,2,"2024-08-14T04:50:45.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864442,1723611045360,-559.31,0.00015331,2,"2024-08-14T04:50:45.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864443,1723611045368,-500.0,0.00015331,2,"2024-08-14T04:50:45.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864444,1723611045378,-500.0,0.00015331,2,"2024-08-14T04:50:45.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864445,1723611045387,-840.15,0.00015331,2,"2024-08-14T04:50:45.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864446,1723611045399,-500.0,0.00015331,2,"2024-08-14T04:50:45.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864447,1723611045408,-532.87,0.00015331,2,"2024-08-14T04:50:45.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864448,1723611045417,-500.0,0.00015331,2,"2024-08-14T04:50:45.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864449,1723611045428,-739.33,0.00015331,2,"2024-08-14T04:50:45.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864450,1723611045438,-500.0,0.00015331,2,"2024-08-14T04:50:45.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864451,1723611045448,-188.47,0.00015331,2,"2024-08-14T04:50:45.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864452,1723611045458,-500.0,0.00015331,2,"2024-08-14T04:50:45.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864453,1723611045467,-500.0,0.00015331,2,"2024-08-14T04:50:45.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864454,1723611045477,-500.0,0.00015331,2,"2024-08-14T04:50:45.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864455,1723611045486,-500.0,0.00015331,2,"2024-08-14T04:50:45.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864456,1723611045495,-500.0,0.00015331,2,"2024-08-14T04:50:45.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864457,1723611045505,-500.0,0.00015331,2,"2024-08-14T04:50:45.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864458,1723611045514,-500.0,0.00015331,2,"2024-08-14T04:50:45.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864460,1723611045524,-500.0,0.00015331,2,"2024-08-14T04:50:45.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864462,1723611045533,-500.0,0.00015331,2,"2024-08-14T04:50:45.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864464,1723611045544,-500.0,0.00015331,2,"2024-08-14T04:50:45.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864466,1723611045554,-500.0,0.00015331,2,"2024-08-14T04:50:45.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864468,1723611045564,-500.0,0.00015331,2,"2024-08-14T04:50:45.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864470,1723611045574,-500.0,0.00015331,2,"2024-08-14T04:50:45.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864472,1723611045583,-607.72802778,0.00015331,2,"2024-08-14T04:50:45.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864474,1723611045593,-500.0,0.00015331,2,"2024-08-14T04:50:45.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864476,1723611045602,-500.0,0.00015331,2,"2024-08-14T04:50:45.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864478,1723611045612,-500.0,0.00015331,2,"2024-08-14T04:50:45.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864480,1723611045621,-500.0,0.00015331,2,"2024-08-14T04:50:45.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864481,1723611045631,-615.84,0.00015331,2,"2024-08-14T04:50:45.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864482,1723611045640,-1195.22,0.00015331,2,"2024-08-14T04:50:45.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864483,1723611045649,-500.0,0.00015331,2,"2024-08-14T04:50:45.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864484,1723611045660,-967.33,0.00015331,2,"2024-08-14T04:50:45.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864485,1723611045670,-500.0,0.00015331,2,"2024-08-14T04:50:45.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864486,1723611045680,-500.0,0.00015331,2,"2024-08-14T04:50:45.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864487,1723611045689,-500.0,0.00015331,2,"2024-08-14T04:50:45.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864488,1723611045698,-672.93,0.00015331,2,"2024-08-14T04:50:45.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864489,1723611045708,-548.01,0.00015331,2,"2024-08-14T04:50:45.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864490,1723611045719,-500.0,0.00015331,2,"2024-08-14T04:50:45.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864491,1723611045729,-500.0,0.00015331,2,"2024-08-14T04:50:45.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864492,1723611045739,-500.0,0.00015331,2,"2024-08-14T04:50:45.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864493,1723611045748,-500.0,0.00015331,2,"2024-08-14T04:50:45.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864494,1723611045759,-553.02,0.00015331,2,"2024-08-14T04:50:45.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864495,1723611045769,-673.08,0.00015331,2,"2024-08-14T04:50:45.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864496,1723611045779,-500.0,0.00015331,2,"2024-08-14T04:50:45.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864497,1723611045788,-500.0,0.00015331,2,"2024-08-14T04:50:45.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864498,1723611045797,-3526.74699153,0.00015331,2,"2024-08-14T04:50:45.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864499,1723611046656,-1095.78215054,0.00015331,2,"2024-08-14T04:50:46.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864500,1723611046667,-5859.8,0.00015331,2,"2024-08-14T04:50:46.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864501,1723611046679,-3059.7,0.00015331,2,"2024-08-14T04:50:46.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864502,1723611048639,-500.0,0.00015057,2,"2024-08-14T04:50:48.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864503,1723611048649,-13898.14085793,0.00015331,2,"2024-08-14T04:50:48.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864504,1723611048659,-500.0,0.00015331,2,"2024-08-14T04:50:48.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864505,1723611048669,-500.0,0.00015331,2,"2024-08-14T04:50:48.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864506,1723611048678,-500.0,0.00015331,2,"2024-08-14T04:50:48.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864507,1723611048687,-747.0,0.00015331,2,"2024-08-14T04:50:48.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864508,1723611048696,-838.73,0.00015331,2,"2024-08-14T04:50:48.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864509,1723611048706,-922.81,0.00015331,2,"2024-08-14T04:50:48.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864510,1723611048715,-624.08,0.00015331,2,"2024-08-14T04:50:48.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864511,1723611048725,-874.89,0.00015331,2,"2024-08-14T04:50:48.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864512,1723611048735,-500.0,0.00015331,2,"2024-08-14T04:50:48.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864513,1723611048744,-500.0,0.00015331,2,"2024-08-14T04:50:48.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864514,1723611048754,-2304.74,0.00015331,2,"2024-08-14T04:50:48.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864515,1723611048763,-500.0,0.00015331,2,"2024-08-14T04:50:48.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864516,1723611048773,-500.0,0.00015331,2,"2024-08-14T04:50:48.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864517,1723611048783,-500.0,0.00015331,2,"2024-08-14T04:50:48.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864518,1723611048792,-641.17,0.00015331,2,"2024-08-14T04:50:48.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864519,1723611048801,-500.0,0.00015331,2,"2024-08-14T04:50:48.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864520,1723611048811,-500.0,0.00015331,2,"2024-08-14T04:50:48.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864521,1723611048821,-4059.95,0.00015331,2,"2024-08-14T04:50:48.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864522,1723611048830,-1601.97,0.00015331,2,"2024-08-14T04:50:48.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864523,1723611048840,-500.0,0.00015331,2,"2024-08-14T04:50:48.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864524,1723611048848,-500.0,0.00015331,2,"2024-08-14T04:50:48.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864525,1723611048860,-3421.2,0.00015331,2,"2024-08-14T04:50:48.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864526,1723611048869,-500.0,0.00015331,2,"2024-08-14T04:50:48.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864527,1723611048879,-500.0,0.00015331,2,"2024-08-14T04:50:48.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864528,1723611048888,-500.0,0.00015331,2,"2024-08-14T04:50:48.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864529,1723611048897,-500.0,0.00015331,2,"2024-08-14T04:50:48.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864530,1723611048906,-500.0,0.00015331,2,"2024-08-14T04:50:48.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864531,1723611048919,-500.0,0.00015331,2,"2024-08-14T04:50:48.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864532,1723611048929,-1738.67,0.00015331,2,"2024-08-14T04:50:48.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864533,1723611048939,-500.0,0.00015331,2,"2024-08-14T04:50:48.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864534,1723611048949,-500.0,0.00015331,2,"2024-08-14T04:50:48.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864535,1723611048958,-4780.84,0.00015331,2,"2024-08-14T04:50:48.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864536,1723611048967,-500.0,0.00015331,2,"2024-08-14T04:50:48.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864537,1723611048977,-500.0,0.00015331,2,"2024-08-14T04:50:48.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864538,1723611048986,-1006.57,0.00015331,2,"2024-08-14T04:50:48.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864539,1723611048995,-275.793949,0.00015331,2,"2024-08-14T04:50:48.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864540,1723611049004,-500.0,0.00015331,2,"2024-08-14T04:50:49.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864541,1723611049013,-500.0,0.00015331,2,"2024-08-14T04:50:49.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864542,1723611049022,-3428.62,0.00015331,2,"2024-08-14T04:50:49.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864543,1723611049035,-694.05,0.00015331,2,"2024-08-14T04:50:49.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864544,1723611049044,-500.0,0.00015331,2,"2024-08-14T04:50:49.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864545,1723611049053,-500.0,0.00015331,2,"2024-08-14T04:50:49.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864546,1723611049062,-656.87,0.00015331,2,"2024-08-14T04:50:49.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864547,1723611049071,-1407.87,0.00015331,2,"2024-08-14T04:50:49.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864548,1723611049080,-812.68,0.00015331,2,"2024-08-14T04:50:49.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864549,1723611049090,-500.0,0.00015331,2,"2024-08-14T04:50:49.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864550,1723611049098,-817.65,0.00015331,2,"2024-08-14T04:50:49.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864551,1723611049108,-801.57,0.00015331,2,"2024-08-14T04:50:49.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864552,1723611049117,-599.74,0.00015331,2,"2024-08-14T04:50:49.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864553,1723611049127,-500.0,0.00015331,2,"2024-08-14T04:50:49.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864554,1723611049137,-300.70325883,0.00015331,2,"2024-08-14T04:50:49.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864555,1723611049147,-763.31,0.00015331,2,"2024-08-14T04:50:49.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864556,1723611049156,-1183.34,0.00015331,2,"2024-08-14T04:50:49.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864557,1723611049166,-500.0,0.00015331,2,"2024-08-14T04:50:49.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864558,1723611049176,-500.0,0.00015331,2,"2024-08-14T04:50:49.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864559,1723611049185,-1332.83,0.00015331,2,"2024-08-14T04:50:49.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864560,1723611049195,-500.0,0.00015331,2,"2024-08-14T04:50:49.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864561,1723611049204,-500.0,0.00015331,2,"2024-08-14T04:50:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864562,1723611049214,-551.88,0.00015331,2,"2024-08-14T04:50:49.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864563,1723611049223,-500.0,0.00015331,2,"2024-08-14T04:50:49.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864564,1723611049232,-500.0,0.00015331,2,"2024-08-14T04:50:49.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864565,1723611049242,-500.0,0.00015331,2,"2024-08-14T04:50:49.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864566,1723611049251,-500.0,0.00015331,2,"2024-08-14T04:50:49.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864567,1723611049260,-1012.81,0.00015331,2,"2024-08-14T04:50:49.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864568,1723611049270,-518.28,0.00015331,2,"2024-08-14T04:50:49.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864569,1723611049279,-500.0,0.00015331,2,"2024-08-14T04:50:49.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864570,1723611049289,-500.0,0.00015331,2,"2024-08-14T04:50:49.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864571,1723611049298,-556.99,0.00015331,2,"2024-08-14T04:50:49.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864572,1723611049308,-593.5,0.00015331,2,"2024-08-14T04:50:49.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864573,1723611049317,-500.0,0.00015331,2,"2024-08-14T04:50:49.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864574,1723611049326,-538.92,0.00015331,2,"2024-08-14T04:50:49.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864575,1723611049335,-968.32,0.00015331,2,"2024-08-14T04:50:49.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864576,1723611049345,-517.84,0.00015331,2,"2024-08-14T04:50:49.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864577,1723611049358,-1218.24,0.00015331,2,"2024-08-14T04:50:49.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864578,1723611049367,-500.0,0.00015331,2,"2024-08-14T04:50:49.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864579,1723611049377,-738.74,0.00015331,2,"2024-08-14T04:50:49.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864580,1723611049390,-791.11,0.00015331,2,"2024-08-14T04:50:49.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864581,1723611049401,-907.4,0.00015331,2,"2024-08-14T04:50:49.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864582,1723611049410,-500.0,0.00015331,2,"2024-08-14T04:50:49.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864583,1723611049424,-500.0,0.00015331,2,"2024-08-14T04:50:49.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864584,1723611049436,-644.69,0.00015331,2,"2024-08-14T04:50:49.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864585,1723611049445,-500.0,0.00015331,2,"2024-08-14T04:50:49.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864586,1723611049455,-688.87,0.00015331,2,"2024-08-14T04:50:49.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864587,1723611049465,-500.0,0.00015331,2,"2024-08-14T04:50:49.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864588,1723611049475,-800.28,0.00015331,2,"2024-08-14T04:50:49.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864589,1723611049484,-500.0,0.00015331,2,"2024-08-14T04:50:49.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864590,1723611049493,-736.44,0.00015331,2,"2024-08-14T04:50:49.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864591,1723611049503,-500.0,0.00015331,2,"2024-08-14T04:50:49.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864592,1723611049512,-500.0,0.00015331,2,"2024-08-14T04:50:49.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864593,1723611049522,-1965.67,0.00015331,2,"2024-08-14T04:50:49.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864594,1723611049532,-500.0,0.00015331,2,"2024-08-14T04:50:49.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864595,1723611049542,-565.07,0.00015331,2,"2024-08-14T04:50:49.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864596,1723611049551,-500.0,0.00015331,2,"2024-08-14T04:50:49.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864597,1723611049561,-500.0,0.00015331,2,"2024-08-14T04:50:49.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864598,1723611049570,-754.7,0.00015331,2,"2024-08-14T04:50:49.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864599,1723611049579,-759.8,0.00015331,2,"2024-08-14T04:50:49.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864600,1723611049589,-500.0,0.00015331,2,"2024-08-14T04:50:49.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864601,1723611049599,-567.07,0.00015331,2,"2024-08-14T04:50:49.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864602,1723611049608,-527.93,0.00015331,2,"2024-08-14T04:50:49.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864603,1723611049618,-620.21,0.00015331,2,"2024-08-14T04:50:49.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864604,1723611049627,-500.0,0.00015331,2,"2024-08-14T04:50:49.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864605,1723611049638,-719.83,0.00015331,2,"2024-08-14T04:50:49.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864606,1723611049647,-801.07,0.00015331,2,"2024-08-14T04:50:49.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864607,1723611049657,-500.0,0.00015331,2,"2024-08-14T04:50:49.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864608,1723611049666,-500.0,0.00015331,2,"2024-08-14T04:50:49.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864609,1723611049675,-616.70141099,0.00015331,2,"2024-08-14T04:50:49.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864610,1723611049685,-1281.97,0.00015331,2,"2024-08-14T04:50:49.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864611,1723611049694,-500.0,0.00015331,2,"2024-08-14T04:50:49.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864612,1723611049703,-500.0,0.00015331,2,"2024-08-14T04:50:49.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864613,1723611049713,-336.46490242,0.00015331,2,"2024-08-14T04:50:49.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864614,1723611049723,-500.0,0.00015331,2,"2024-08-14T04:50:49.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864615,1723611049733,-1219.72,0.00015331,2,"2024-08-14T04:50:49.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864616,1723611049743,-4098.55,0.00015331,2,"2024-08-14T04:50:49.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864617,1723611049752,-500.0,0.00015331,2,"2024-08-14T04:50:49.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864618,1723611049762,-1559.59,0.00015331,2,"2024-08-14T04:50:49.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864619,1723611049771,-500.0,0.00015331,2,"2024-08-14T04:50:49.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864620,1723611049781,-500.0,0.00015331,2,"2024-08-14T04:50:49.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864621,1723611049790,-500.0,0.00015331,2,"2024-08-14T04:50:49.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864622,1723611049800,-1703.39,0.00015331,2,"2024-08-14T04:50:49.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864623,1723611049810,-500.0,0.00015331,2,"2024-08-14T04:50:49.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864624,1723611049819,-500.0,0.00015331,2,"2024-08-14T04:50:49.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864625,1723611049828,-500.0,0.00015331,2,"2024-08-14T04:50:49.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864626,1723611049837,-735.13,0.00015331,2,"2024-08-14T04:50:49.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864627,1723611049847,-2667.99,0.00015331,2,"2024-08-14T04:50:49.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864628,1723611049856,-500.0,0.00015331,2,"2024-08-14T04:50:49.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864629,1723611049865,-500.0,0.00015331,2,"2024-08-14T04:50:49.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864630,1723611049874,-585.01,0.00015331,2,"2024-08-14T04:50:49.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864631,1723611049886,-500.0,0.00015331,2,"2024-08-14T04:50:49.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864632,1723611049895,-500.0,0.00015331,2,"2024-08-14T04:50:49.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864633,1723611049904,-800.58,0.00015331,2,"2024-08-14T04:50:49.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864634,1723611049914,-500.0,0.00015331,2,"2024-08-14T04:50:49.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864635,1723611049923,-789.22,0.00015331,2,"2024-08-14T04:50:49.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864636,1723611049932,-500.0,0.00015331,2,"2024-08-14T04:50:49.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864637,1723611049941,-500.0,0.00015331,2,"2024-08-14T04:50:49.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864638,1723611049951,-500.0,0.00015331,2,"2024-08-14T04:50:49.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864639,1723611049960,-424.02516022,0.00015331,2,"2024-08-14T04:50:49.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864640,1723611049969,-500.0,0.00015331,2,"2024-08-14T04:50:49.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864641,1723611049979,-500.0,0.00015331,2,"2024-08-14T04:50:49.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864642,1723611049988,-30964.0498156,0.00015332,2,"2024-08-14T04:50:49.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864643,1723611049997,-500.0,0.0001534,2,"2024-08-14T04:50:49.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864644,1723611050007,-500.0,0.0001534,2,"2024-08-14T04:50:50.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864645,1723611050016,-500.0,0.0001534,2,"2024-08-14T04:50:50.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864646,1723611050025,-500.0,0.0001534,2,"2024-08-14T04:50:50.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864647,1723611050035,-500.0,0.0001534,2,"2024-08-14T04:50:50.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864648,1723611050044,-500.0,0.0001534,2,"2024-08-14T04:50:50.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864649,1723611050054,-500.0,0.0001534,2,"2024-08-14T04:50:50.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864650,1723611050063,-500.0,0.0001534,2,"2024-08-14T04:50:50.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864651,1723611050073,-500.0,0.0001534,2,"2024-08-14T04:50:50.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864652,1723611050082,-500.0,0.0001534,2,"2024-08-14T04:50:50.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864653,1723611050091,-500.0,0.0001534,2,"2024-08-14T04:50:50.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864654,1723611050100,-500.0,0.0001534,2,"2024-08-14T04:50:50.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864655,1723611050110,-500.0,0.0001534,2,"2024-08-14T04:50:50.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864656,1723611050119,-500.0,0.0001534,2,"2024-08-14T04:50:50.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864657,1723611050130,-500.0,0.0001534,2,"2024-08-14T04:50:50.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864658,1723611050140,-327.72895915,0.0001534,2,"2024-08-14T04:50:50.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864659,1723611050149,-500.0,0.0001534,2,"2024-08-14T04:50:50.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864660,1723611050159,-500.0,0.0001534,2,"2024-08-14T04:50:50.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864661,1723611050168,-500.0,0.0001534,2,"2024-08-14T04:50:50.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864662,1723611050178,-500.0,0.0001534,2,"2024-08-14T04:50:50.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864663,1723611050187,-500.0,0.0001534,2,"2024-08-14T04:50:50.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864664,1723611050197,-500.0,0.0001534,2,"2024-08-14T04:50:50.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864665,1723611050207,-369.75,0.0001534,2,"2024-08-14T04:50:50.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864666,1723611050216,-500.0,0.0001534,2,"2024-08-14T04:50:50.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864667,1723611050226,-500.0,0.0001534,2,"2024-08-14T04:50:50.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864668,1723611050235,-540.94,0.0001534,2,"2024-08-14T04:50:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864669,1723611050245,-500.0,0.0001534,2,"2024-08-14T04:50:50.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864670,1723611050254,-500.0,0.0001534,2,"2024-08-14T04:50:50.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864671,1723611050264,-500.0,0.0001534,2,"2024-08-14T04:50:50.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864672,1723611050274,-500.0,0.0001534,2,"2024-08-14T04:50:50.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864673,1723611050283,-500.0,0.0001534,2,"2024-08-14T04:50:50.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864674,1723611050293,-500.0,0.0001534,2,"2024-08-14T04:50:50.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864675,1723611050303,-500.0,0.0001534,2,"2024-08-14T04:50:50.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864676,1723611050312,-500.0,0.0001534,2,"2024-08-14T04:50:50.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864677,1723611050322,-689.78,0.0001534,2,"2024-08-14T04:50:50.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864678,1723611050331,-500.0,0.0001534,2,"2024-08-14T04:50:50.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864679,1723611050343,-317.16743135,0.0001534,2,"2024-08-14T04:50:50.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864680,1723611050355,-809.88,0.0001534,2,"2024-08-14T04:50:50.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864681,1723611050366,-1721.66,0.0001534,2,"2024-08-14T04:50:50.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864682,1723611050376,-1094.26,0.0001534,2,"2024-08-14T04:50:50.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864683,1723611050387,-500.0,0.0001534,2,"2024-08-14T04:50:50.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864684,1723611050396,-1019.46,0.0001534,2,"2024-08-14T04:50:50.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864685,1723611050407,-500.0,0.0001534,2,"2024-08-14T04:50:50.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864686,1723611050417,-718.94,0.0001534,2,"2024-08-14T04:50:50.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864687,1723611050427,-15758.92,0.0001534,2,"2024-08-14T04:50:50.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864688,1723611050437,-650.26,0.0001534,2,"2024-08-14T04:50:50.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864689,1723611050446,-576.28,0.0001534,2,"2024-08-14T04:50:50.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864690,1723611050456,-636.17,0.0001534,2,"2024-08-14T04:50:50.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864691,1723611050466,-895.09,0.0001534,2,"2024-08-14T04:50:50.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864692,1723611050476,-1620.18,0.0001534,2,"2024-08-14T04:50:50.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864693,1723611050485,-676.32,0.0001534,2,"2024-08-14T04:50:50.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864694,1723611050495,-560.99,0.0001534,2,"2024-08-14T04:50:50.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864695,1723611050506,-4602.9,0.0001534,2,"2024-08-14T04:50:50.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864696,1723611050515,-808.37,0.0001534,2,"2024-08-14T04:50:50.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864697,1723611050525,-587.41,0.0001534,2,"2024-08-14T04:50:50.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864698,1723611050534,-500.0,0.0001534,2,"2024-08-14T04:50:50.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864699,1723611050543,-1221.62,0.0001534,2,"2024-08-14T04:50:50.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864700,1723611050552,-500.0,0.0001534,2,"2024-08-14T04:50:50.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864701,1723611050561,-5485.51,0.0001534,2,"2024-08-14T04:50:50.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864702,1723611050571,-500.0,0.0001534,2,"2024-08-14T04:50:50.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864703,1723611050583,-500.0,0.0001534,2,"2024-08-14T04:50:50.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864704,1723611050595,-500.0,0.0001534,2,"2024-08-14T04:50:50.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864705,1723611050607,-500.0,0.0001534,2,"2024-08-14T04:50:50.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864706,1723611050620,-500.0,0.0001534,2,"2024-08-14T04:50:50.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864707,1723611050634,-500.0,0.0001534,2,"2024-08-14T04:50:50.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864708,1723611050651,-870.01,0.0001534,2,"2024-08-14T04:50:50.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864709,1723611050663,-971.77,0.0001534,2,"2024-08-14T04:50:50.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864710,1723611050673,-2621.6,0.0001534,2,"2024-08-14T04:50:50.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864711,1723611050683,-929.54,0.0001534,2,"2024-08-14T04:50:50.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864712,1723611050695,-6300.37,0.0001534,2,"2024-08-14T04:50:50.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864713,1723611050707,-500.0,0.0001534,2,"2024-08-14T04:50:50.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864714,1723611050718,-573.78,0.0001534,2,"2024-08-14T04:50:50.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864715,1723611050730,-500.0,0.0001534,2,"2024-08-14T04:50:50.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864716,1723611050742,-1902.61,0.0001534,2,"2024-08-14T04:50:50.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864717,1723611050753,-883.75,0.0001534,2,"2024-08-14T04:50:50.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864718,1723611050764,-500.0,0.0001534,2,"2024-08-14T04:50:50.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864719,1723611050776,-536.39,0.0001534,2,"2024-08-14T04:50:50.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864720,1723611050788,-500.0,0.0001534,2,"2024-08-14T04:50:50.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864721,1723611050799,-500.0,0.0001534,2,"2024-08-14T04:50:50.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864722,1723611050811,-500.0,0.0001534,2,"2024-08-14T04:50:50.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864723,1723611050822,-2770.41,0.0001534,2,"2024-08-14T04:50:50.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864724,1723611050834,-500.0,0.0001534,2,"2024-08-14T04:50:50.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864725,1723611050847,-500.0,0.0001534,2,"2024-08-14T04:50:50.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864726,1723611050858,-500.0,0.0001534,2,"2024-08-14T04:50:50.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864727,1723611050870,-613.51,0.0001534,2,"2024-08-14T04:50:50.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864728,1723611050881,-1227.87,0.0001534,2,"2024-08-14T04:50:50.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864729,1723611050893,-772.99,0.0001534,2,"2024-08-14T04:50:50.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864730,1723611050904,-500.0,0.0001534,2,"2024-08-14T04:50:50.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864731,1723611050915,-500.0,0.0001534,2,"2024-08-14T04:50:50.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864732,1723611050927,-500.0,0.0001534,2,"2024-08-14T04:50:50.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864733,1723611050938,-500.0,0.0001534,2,"2024-08-14T04:50:50.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864734,1723611050950,-500.0,0.0001534,2,"2024-08-14T04:50:50.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864735,1723611050962,-500.0,0.0001534,2,"2024-08-14T04:50:50.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864736,1723611050973,-459.59569992,0.0001534,2,"2024-08-14T04:50:50.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864737,1723611050991,-5090.92430008,0.0001534,2,"2024-08-14T04:50:50.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864738,1723611051002,-500.0,0.0001534,2,"2024-08-14T04:50:51.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864739,1723611051012,-262.57569992,0.0001534,2,"2024-08-14T04:50:51.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864740,1723611051025,-263.35430008,0.0001534,2,"2024-08-14T04:50:51.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864741,1723611051036,-150.22141542,0.0001534,2,"2024-08-14T04:50:51.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864742,1723611051922,31398.3956,0.00014957,2,"2024-08-14T04:50:51.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864743,1723611053759,500.0,0.00014235,2,"2024-08-14T04:50:53.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864744,1723611054012,500.0,0.00014509,2,"2024-08-14T04:50:54.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864745,1723611054285,500.0,0.00014783,2,"2024-08-14T04:50:54.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864746,1723611055372,591.38,0.00014508,2,"2024-08-14T04:50:55.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864747,1723611055577,500.0,0.00014235,2,"2024-08-14T04:50:55.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864748,1723611055624,591.38,0.00014782,2,"2024-08-14T04:50:55.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864749,1723611055677,500.0,0.00014509,2,"2024-08-14T04:50:55.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864750,1723611055751,500.0,0.00014783,2,"2024-08-14T04:50:55.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864751,1723611059357,500.0,0.00014244,2,"2024-08-14T04:50:59.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864752,1723611059512,500.0,0.00014244,2,"2024-08-14T04:50:59.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864753,1723611059612,500.0,0.00014518,2,"2024-08-14T04:50:59.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864754,1723611059771,500.0,0.00014518,2,"2024-08-14T04:50:59.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864755,1723611060028,500.0,0.00014792,2,"2024-08-14T04:51:00.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864756,1723611060436,500.0,0.00014792,2,"2024-08-14T04:51:00.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864757,1723611062974,500.0,0.00014235,2,"2024-08-14T04:51:02.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864758,1723611063242,500.0,0.00014509,2,"2024-08-14T04:51:03.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864759,1723611063570,500.0,0.00014783,2,"2024-08-14T04:51:03.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864760,1723611065402,500.0,0.00014244,2,"2024-08-14T04:51:05.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864761,1723611065672,1824.59,0.00014508,2,"2024-08-14T04:51:05.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864762,1723611065716,500.0,0.00014518,2,"2024-08-14T04:51:05.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864763,1723611065807,500.0,0.00014244,2,"2024-08-14T04:51:05.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864764,1723611065976,500.0,0.00014792,2,"2024-08-14T04:51:05.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864765,1723611066021,1824.59,0.00014782,2,"2024-08-14T04:51:06.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864766,1723611066088,500.0,0.00014518,2,"2024-08-14T04:51:06.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864767,1723611066374,500.0,0.00014792,2,"2024-08-14T04:51:06.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864768,1723611066743,500.0,0.00014235,2,"2024-08-14T04:51:06.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864769,1723611066885,500.0,0.00014509,2,"2024-08-14T04:51:06.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864770,1723611067192,500.0,0.00014783,2,"2024-08-14T04:51:07.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864771,1723611068566,500.0,0.00014235,2,"2024-08-14T04:51:08.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864772,1723611068766,500.0,0.00014244,2,"2024-08-14T04:51:08.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864773,1723611068850,500.0,0.00014509,2,"2024-08-14T04:51:08.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864774,1723611069018,500.0,0.00014518,2,"2024-08-14T04:51:09.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864775,1723611069126,500.0,0.00014783,2,"2024-08-14T04:51:09.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864776,1723611069317,500.0,0.00014792,2,"2024-08-14T04:51:09.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864777,1723611070461,3292.32191146,0.00012996,2,"2024-08-14T04:51:10.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864778,1723611071326,500.0,0.00014244,2,"2024-08-14T04:51:11.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864779,1723611071738,500.0,0.00014518,2,"2024-08-14T04:51:11.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864780,1723611071846,500.0,0.00014792,2,"2024-08-14T04:51:11.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864781,1723611072836,500.0,0.00014235,2,"2024-08-14T04:51:12.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864782,1723611073160,500.0,0.00014509,2,"2024-08-14T04:51:13.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864783,1723611073438,500.0,0.00014783,2,"2024-08-14T04:51:13.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864784,1723611074589,1268.23,0.00014508,2,"2024-08-14T04:51:14.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864785,1723611074923,1268.23,0.00014782,2,"2024-08-14T04:51:14.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864786,1723611075665,500.0,0.00014244,2,"2024-08-14T04:51:15.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864787,1723611075934,500.0,0.00014518,2,"2024-08-14T04:51:15.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864788,1723611076213,500.0,0.00014792,2,"2024-08-14T04:51:16.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864789,1723611077999,500.0,0.00014235,2,"2024-08-14T04:51:17.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864790,1723611078310,500.0,0.00014509,2,"2024-08-14T04:51:18.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864791,1723611078585,500.0,0.00014783,2,"2024-08-14T04:51:18.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864792,1723611079994,736.45,0.00014235,2,"2024-08-14T04:51:19.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864793,1723611080071,736.45,0.00014509,2,"2024-08-14T04:51:20.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864794,1723611080259,736.45,0.00014783,2,"2024-08-14T04:51:20.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864795,1723611080760,2064.39225517,0.00012996,2,"2024-08-14T04:51:20.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864796,1723611083504,500.0,0.00014244,2,"2024-08-14T04:51:23.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864797,1723611083781,500.0,0.00014518,2,"2024-08-14T04:51:23.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864798,1723611084046,371.85092317,0.00014235,2,"2024-08-14T04:51:24.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864799,1723611084096,500.0,0.00014792,2,"2024-08-14T04:51:24.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864800,1723611085271,1588.59,0.00014244,2,"2024-08-14T04:51:25.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864801,1723611085548,1588.59,0.00014518,2,"2024-08-14T04:51:25.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864802,1723611085810,1588.59,0.00014792,2,"2024-08-14T04:51:25.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864803,1723611086778,500.0,0.00014508,2,"2024-08-14T04:51:26.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864804,1723611087358,500.0,0.00014782,2,"2024-08-14T04:51:27.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864805,1723611088404,500.0,0.00014244,2,"2024-08-14T04:51:28.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864806,1723611088655,280.87,0.00014796,2,"2024-08-14T04:51:28.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864807,1723611088707,500.0,0.00014518,2,"2024-08-14T04:51:28.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864808,1723611088757,500.0,0.00014235,2,"2024-08-14T04:51:28.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864809,1723611088963,500.0,0.00014792,2,"2024-08-14T04:51:28.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864810,1723611089025,500.0,0.00014509,2,"2024-08-14T04:51:29.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864811,1723611089318,500.0,0.00014235,2,"2024-08-14T04:51:29.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864812,1723611089466,500.0,0.00014783,2,"2024-08-14T04:51:29.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864813,1723611089594,475.45660865,0.00014509,2,"2024-08-14T04:51:29.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864814,1723611092485,1376.45,0.00014508,2,"2024-08-14T04:51:32.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864815,1723611092752,1376.45,0.00014782,2,"2024-08-14T04:51:32.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864816,1723611093925,500.0,0.00014244,2,"2024-08-14T04:51:33.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864817,1723611094177,500.0,0.00014518,2,"2024-08-14T04:51:34.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864818,1723611094446,500.0,0.00014792,2,"2024-08-14T04:51:34.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864819,1723611096025,500.0,0.00014235,2,"2024-08-14T04:51:36.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864820,1723611096318,500.0,0.00014509,2,"2024-08-14T04:51:36.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864821,1723611096788,500.0,0.00014783,2,"2024-08-14T04:51:36.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864822,1723611100492,500.0,0.00014244,2,"2024-08-14T04:51:40.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864823,1723611100763,500.0,0.00014518,2,"2024-08-14T04:51:40.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864824,1723611101026,500.0,0.00014792,2,"2024-08-14T04:51:41.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864825,1723611104427,173.85,0.0001479,2,"2024-08-14T04:51:44.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864826,1723611105590,500.0,0.00014235,2,"2024-08-14T04:51:45.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864827,1723611105868,500.0,0.00014509,2,"2024-08-14T04:51:45.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864828,1723611106183,500.0,0.00014783,2,"2024-08-14T04:51:46.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864829,1723611106241,500.0,0.00014508,2,"2024-08-14T04:51:46.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864830,1723611106490,500.0,0.00014782,2,"2024-08-14T04:51:46.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864831,1723611108169,500.0,0.00014244,2,"2024-08-14T04:51:48.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864832,1723611108254,500.0,0.00014518,2,"2024-08-14T04:51:48.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864833,1723611108441,500.0,0.00014792,2,"2024-08-14T04:51:48.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864834,1723611109387,500.0,0.00014782,2,"2024-08-14T04:51:49.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864835,1723611111914,500.0,0.00014244,2,"2024-08-14T04:51:51.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864836,1723611112226,500.0,0.00014518,2,"2024-08-14T04:51:52.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864837,1723611112476,154.88449065,0.00014792,2,"2024-08-14T04:51:52.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864838,1723611113556,514.4500404,0.00014782,2,"2024-08-14T04:51:53.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864839,1723611113769,500.0,0.00014244,2,"2024-08-14T04:51:53.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864840,1723611114047,500.0,0.00014518,2,"2024-08-14T04:51:54.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864841,1723611114300,500.0,0.00014792,2,"2024-08-14T04:51:54.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864842,1723611114554,520.02,0.00014508,2,"2024-08-14T04:51:54.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864843,1723611114716,1134.31,0.00014235,2,"2024-08-14T04:51:54.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864844,1723611114839,520.02,0.00014782,2,"2024-08-14T04:51:54.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864845,1723611114982,1134.31,0.00014509,2,"2024-08-14T04:51:54.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864846,1723611115242,1134.31,0.00014783,2,"2024-08-14T04:51:55.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864847,1723611115912,500.7,0.00014244,2,"2024-08-14T04:51:55.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864848,1723611116527,500.7,0.00014518,2,"2024-08-14T04:51:56.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864849,1723611116605,500.7,0.00014792,2,"2024-08-14T04:51:56.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864850,1723611120163,606.81,0.00014235,2,"2024-08-14T04:52:00.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864851,1723611120406,606.81,0.00014509,2,"2024-08-14T04:52:00.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864852,1723611120665,606.81,0.00014783,2,"2024-08-14T04:52:00.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864853,1723611124008,500.0,0.00014244,2,"2024-08-14T04:52:04.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864854,1723611124291,500.0,0.00014518,2,"2024-08-14T04:52:04.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864855,1723611124917,500.0,0.00014792,2,"2024-08-14T04:52:04.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864856,1723611125711,566.12,0.00014244,2,"2024-08-14T04:52:05.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864857,1723611125981,566.12,0.00014518,2,"2024-08-14T04:52:05.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864858,1723611126252,566.12,0.00014792,2,"2024-08-14T04:52:06.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864859,1723611129737,605.65,0.00014244,2,"2024-08-14T04:52:09.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864860,1723611130009,605.65,0.00014518,2,"2024-08-14T04:52:10.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864861,1723611130277,605.65,0.00014792,2,"2024-08-14T04:52:10.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864862,1723611130680,1055.16,0.00014508,2,"2024-08-14T04:52:10.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864863,1723611130734,500.0,0.00014244,2,"2024-08-14T04:52:10.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864864,1723611130985,500.0,0.00014518,2,"2024-08-14T04:52:10.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864865,1723611131031,1055.16,0.00014782,2,"2024-08-14T04:52:11.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864866,1723611131249,500.0,0.00014792,2,"2024-08-14T04:52:11.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864867,1723611132404,552.03,0.00014235,2,"2024-08-14T04:52:12.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864868,1723611132665,552.03,0.00014509,2,"2024-08-14T04:52:12.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864869,1723611132922,552.03,0.00014783,2,"2024-08-14T04:52:12.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864870,1723611135992,500.0,0.00014244,2,"2024-08-14T04:52:15.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864871,1723611136158,502.04,0.00014244,2,"2024-08-14T04:52:16.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864872,1723611136431,502.04,0.00014518,2,"2024-08-14T04:52:16.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864873,1723611136701,502.04,0.00014792,2,"2024-08-14T04:52:16.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864874,1723611136746,227.80268088,0.00014792,2,"2024-08-14T04:52:16.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864875,1723611136802,500.0,0.00014518,2,"2024-08-14T04:52:16.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864876,1723611137088,500.0,0.00014792,2,"2024-08-14T04:52:17.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864877,1723611146902,1728.63,0.00014244,2,"2024-08-14T04:52:26.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864878,1723611147432,500.0,0.00014235,2,"2024-08-14T04:52:27.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864879,1723611147488,1728.63,0.00014518,2,"2024-08-14T04:52:27.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864880,1723611147721,587.94666687,0.00014509,2,"2024-08-14T04:52:27.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864881,1723611147798,1728.63,0.00014792,2,"2024-08-14T04:52:27.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864882,1723611148736,160.21768421,0.00014999,2,"2024-08-14T04:52:28.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864883,1723611151533,533.98,0.00014244,2,"2024-08-14T04:52:31.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864884,1723611151802,533.98,0.00014518,2,"2024-08-14T04:52:31.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864885,1723611151843,500.0,0.00014235,2,"2024-08-14T04:52:31.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864886,1723611152076,533.98,0.00014792,2,"2024-08-14T04:52:32.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864887,1723611152114,500.0,0.00014509,2,"2024-08-14T04:52:32.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864888,1723611152357,500.0,0.00014783,2,"2024-08-14T04:52:32.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864889,1723611153672,500.0,0.00014244,2,"2024-08-14T04:52:33.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864890,1723611153994,500.0,0.00014518,2,"2024-08-14T04:52:33.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864891,1723611154276,500.0,0.00014792,2,"2024-08-14T04:52:34.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864892,1723611155925,683.68,0.00014244,2,"2024-08-14T04:52:35.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864893,1723611156193,683.68,0.00014518,2,"2024-08-14T04:52:36.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864894,1723611156326,500.0,0.00014244,2,"2024-08-14T04:52:36.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864895,1723611156466,683.68,0.00014792,2,"2024-08-14T04:52:36.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864896,1723611156610,500.0,0.00014518,2,"2024-08-14T04:52:36.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864897,1723611156864,500.0,0.00014792,2,"2024-08-14T04:52:36.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864898,1723611157410,500.0,0.00014235,2,"2024-08-14T04:52:37.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864899,1723611157766,500.0,0.00014509,2,"2024-08-14T04:52:37.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864900,1723611158177,500.0,0.00014783,2,"2024-08-14T04:52:38.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864901,1723611159375,500.0,0.00014244,2,"2024-08-14T04:52:39.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864902,1723611159871,500.0,0.00014518,2,"2024-08-14T04:52:39.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864903,1723611160002,500.0,0.00014792,2,"2024-08-14T04:52:40.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864904,1723611161603,500.0,0.00014235,2,"2024-08-14T04:52:41.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864905,1723611163133,500.0,0.00014509,2,"2024-08-14T04:52:43.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864906,1723611163329,500.0,0.00014783,2,"2024-08-14T04:52:43.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864907,1723611166456,1047.9,0.00014244,2,"2024-08-14T04:52:46.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864908,1723611166718,1047.9,0.00014518,2,"2024-08-14T04:52:46.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864909,1723611166993,1047.9,0.00014792,2,"2024-08-14T04:52:46.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864910,1723611170321,500.0,0.00014782,2,"2024-08-14T04:52:50.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864911,1723611171060,500.0,0.00014235,2,"2024-08-14T04:52:51.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864912,1723611171308,500.0,0.00014509,2,"2024-08-14T04:52:51.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864913,1723611171615,500.0,0.00014783,2,"2024-08-14T04:52:51.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864914,1723611176662,742.16,0.00014244,2,"2024-08-14T04:52:56.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864915,1723611176932,742.16,0.00014518,2,"2024-08-14T04:52:56.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864916,1723611177225,742.16,0.00014792,2,"2024-08-14T04:52:57.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864917,1723611177543,500.0,0.00014244,2,"2024-08-14T04:52:57.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864918,1723611177849,500.0,0.00014518,2,"2024-08-14T04:52:57.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864919,1723611178120,500.0,0.00014792,2,"2024-08-14T04:52:58.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864920,1723611178375,500.0,0.00014244,2,"2024-08-14T04:52:58.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864921,1723611178673,500.0,0.00014518,2,"2024-08-14T04:52:58.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864922,1723611178961,500.0,0.00014792,2,"2024-08-14T04:52:58.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864923,1723611180937,589.66,0.00014235,2,"2024-08-14T04:53:00.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864924,1723611180997,589.66,0.00014509,2,"2024-08-14T04:53:00.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864925,1723611181193,589.66,0.00014783,2,"2024-08-14T04:53:01.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864926,1723611182426,171.7833464,0.00014235,2,"2024-08-14T04:53:02.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864927,1723611183242,500.0,0.00014244,2,"2024-08-14T04:53:03.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864928,1723611183581,500.0,0.00014518,2,"2024-08-14T04:53:03.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864929,1723611183880,500.0,0.00014792,2,"2024-08-14T04:53:03.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864930,1723611184806,650.14,0.00014235,2,"2024-08-14T04:53:04.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864931,1723611185080,650.14,0.00014509,2,"2024-08-14T04:53:05.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864932,1723611185369,650.14,0.00014783,2,"2024-08-14T04:53:05.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864933,1723611190277,500.0,0.00014244,2,"2024-08-14T04:53:10.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864934,1723611190554,500.0,0.00014518,2,"2024-08-14T04:53:10.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864935,1723611190923,500.0,0.00014792,2,"2024-08-14T04:53:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864936,1723611194876,500.0,0.00014244,2,"2024-08-14T04:53:14.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864937,1723611195138,500.0,0.00014518,2,"2024-08-14T04:53:15.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864938,1723611195385,500.0,0.00014792,2,"2024-08-14T04:53:15.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864939,1723611195633,2952.6,0.00014244,2,"2024-08-14T04:53:15.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864940,1723611195689,500.0,0.00014235,2,"2024-08-14T04:53:15.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864941,1723611195891,2952.6,0.00014518,2,"2024-08-14T04:53:15.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864942,1723611195960,500.0,0.00014509,2,"2024-08-14T04:53:15.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864943,1723611196218,500.0,0.00014783,2,"2024-08-14T04:53:16.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864944,1723611196254,2952.6,0.00014792,2,"2024-08-14T04:53:16.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864945,1723611200320,500.0,0.00014244,2,"2024-08-14T04:53:20.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864946,1723611200626,500.0,0.00014518,2,"2024-08-14T04:53:20.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864947,1723611200878,500.0,0.00014792,2,"2024-08-14T04:53:20.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864948,1723611206097,500.0,0.00014244,2,"2024-08-14T04:53:26.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864949,1723611206366,500.0,0.00014518,2,"2024-08-14T04:53:26.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864950,1723611206641,500.0,0.00014792,2,"2024-08-14T04:53:26.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864951,1723611206972,5580.2,0.00014244,2,"2024-08-14T04:53:26.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864952,1723611207266,5580.2,0.00014518,2,"2024-08-14T04:53:27.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864953,1723611207568,5580.2,0.00014792,2,"2024-08-14T04:53:27.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864954,1723611207928,500.0,0.00014235,2,"2024-08-14T04:53:27.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864955,1723611208234,500.0,0.00014509,2,"2024-08-14T04:53:28.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864956,1723611208486,500.0,0.00014783,2,"2024-08-14T04:53:28.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864957,1723611209833,500.0,0.00014244,2,"2024-08-14T04:53:29.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864958,1723611210219,500.0,0.00014518,2,"2024-08-14T04:53:30.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864959,1723611210487,500.0,0.00014792,2,"2024-08-14T04:53:30.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864960,1723611212868,500.0,0.00014244,2,"2024-08-14T04:53:32.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864961,1723611213144,500.0,0.00014518,2,"2024-08-14T04:53:33.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864962,1723611213413,500.0,0.00014792,2,"2024-08-14T04:53:33.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864963,1723611214650,500.0,0.00014235,2,"2024-08-14T04:53:34.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864964,1723611215078,500.0,0.00014509,2,"2024-08-14T04:53:35.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864965,1723611215350,500.0,0.00014783,2,"2024-08-14T04:53:35.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864966,1723611218247,474.88,0.00014235,2,"2024-08-14T04:53:38.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864967,1723611220399,500.0,0.00014235,2,"2024-08-14T04:53:40.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864968,1723611220656,500.0,0.00014509,2,"2024-08-14T04:53:40.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864969,1723611220918,500.0,0.00014783,2,"2024-08-14T04:53:40.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864970,1723611221135,1028.85,0.00014244,2,"2024-08-14T04:53:41.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864971,1723611221410,1028.85,0.00014518,2,"2024-08-14T04:53:41.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864972,1723611222995,1028.85,0.00014792,2,"2024-08-14T04:53:42.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864973,1723611226351,500.0,0.00014244,2,"2024-08-14T04:53:46.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864974,1723611226623,500.0,0.00014518,2,"2024-08-14T04:53:46.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864975,1723611226938,500.0,0.00014792,2,"2024-08-14T04:53:46.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864976,1723611230657,719.2,0.00014244,2,"2024-08-14T04:53:50.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864977,1723611230923,719.2,0.00014518,2,"2024-08-14T04:53:50.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864978,1723611231183,719.2,0.00014792,2,"2024-08-14T04:53:51.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864979,1723611231779,500.0,0.00014235,2,"2024-08-14T04:53:51.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864980,1723611232183,500.0,0.00014509,2,"2024-08-14T04:53:52.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864981,1723611232301,500.0,0.00014783,2,"2024-08-14T04:53:52.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864982,1723611234760,23900.0,0.00014599,2,"2024-08-14T04:53:54.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864983,1723611240401,500.0,0.00014235,2,"2024-08-14T04:54:00.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864984,1723611240673,500.0,0.00014509,2,"2024-08-14T04:54:00.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864985,1723611240935,546.80769503,0.00014783,2,"2024-08-14T04:54:00.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864986,1723611246913,500.0,0.00014235,2,"2024-08-14T04:54:06.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864987,1723611247190,500.0,0.00014509,2,"2024-08-14T04:54:07.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864988,1723611247469,500.0,0.00014783,2,"2024-08-14T04:54:07.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864989,1723611247657,500.0,0.00014244,2,"2024-08-14T04:54:07.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864990,1723611247909,500.0,0.00014518,2,"2024-08-14T04:54:07.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864991,1723611248223,500.0,0.00014792,2,"2024-08-14T04:54:08.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864992,1723611255064,1026.74,0.00014244,2,"2024-08-14T04:54:15.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864993,1723611256019,1026.74,0.00014518,2,"2024-08-14T04:54:16.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864994,1723611256080,1026.74,0.00014792,2,"2024-08-14T04:54:16.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864995,1723611257478,542.1,0.00014244,2,"2024-08-14T04:54:17.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864996,1723611257788,542.1,0.00014518,2,"2024-08-14T04:54:17.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864997,1723611258102,542.1,0.00014792,2,"2024-08-14T04:54:18.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864998,1723611258339,500.0,0.00014235,2,"2024-08-14T04:54:18.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864999,1723611258603,500.0,0.00014509,2,"2024-08-14T04:54:18.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865000,1723611258854,500.0,0.00014783,2,"2024-08-14T04:54:18.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865002,1723611265821,500.0,0.00014235,2,"2024-08-14T04:54:25.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865003,1723611265989,500.0,0.00014509,2,"2024-08-14T04:54:25.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865004,1723611266250,1672.54,0.00014244,2,"2024-08-14T04:54:26.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865005,1723611266515,1672.54,0.00014518,2,"2024-08-14T04:54:26.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865006,1723611266595,500.0,0.00014783,2,"2024-08-14T04:54:26.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865007,1723611266821,1672.54,0.00014792,2,"2024-08-14T04:54:26.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865008,1723611269699,500.0,0.00014244,2,"2024-08-14T04:54:29.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865009,1723611269969,500.0,0.00014518,2,"2024-08-14T04:54:29.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865010,1723611270217,500.0,0.00014792,2,"2024-08-14T04:54:30.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865011,1723611275537,1162.54,0.00014244,2,"2024-08-14T04:54:35.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865012,1723611275791,1162.54,0.00014518,2,"2024-08-14T04:54:35.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865013,1723611275829,500.0,0.00014244,2,"2024-08-14T04:54:35.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865014,1723611276047,1162.54,0.00014792,2,"2024-08-14T04:54:36.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865015,1723611276086,500.0,0.00014518,2,"2024-08-14T04:54:36.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865016,1723611276355,500.0,0.00014792,2,"2024-08-14T04:54:36.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865017,1723611285318,500.0,0.00014244,2,"2024-08-14T04:54:45.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865018,1723611285427,500.0,0.00014244,2,"2024-08-14T04:54:45.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865019,1723611285617,500.0,0.00014518,2,"2024-08-14T04:54:45.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865020,1723611285705,616.91,0.00014244,2,"2024-08-14T04:54:45.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865021,1723611285743,500.0,0.00014518,2,"2024-08-14T04:54:45.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865022,1723611285895,500.0,0.00014792,2,"2024-08-14T04:54:45.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865023,1723611285963,616.91,0.00014518,2,"2024-08-14T04:54:45.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865024,1723611286002,500.0,0.00014792,2,"2024-08-14T04:54:46.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865025,1723611286270,616.91,0.00014792,2,"2024-08-14T04:54:46.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865026,1723611292407,1261.74,0.00014244,2,"2024-08-14T04:54:52.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865027,1723611292554,1261.74,0.00014518,2,"2024-08-14T04:54:52.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865028,1723611292606,1261.74,0.00014792,2,"2024-08-14T04:54:52.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865029,1723611293439,500.0,0.00014244,2,"2024-08-14T04:54:53.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865030,1723611293723,500.0,0.00014518,2,"2024-08-14T04:54:53.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865031,1723611294278,500.0,0.00014792,2,"2024-08-14T04:54:54.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865032,1723611295031,665.12,0.00014244,2,"2024-08-14T04:54:55.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865033,1723611295634,665.12,0.00014518,2,"2024-08-14T04:54:55.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865034,1723611295960,665.12,0.00014792,2,"2024-08-14T04:54:55.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865035,1723611304877,500.0,0.00014244,2,"2024-08-14T04:55:04.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865036,1723611305045,500.0,0.00014518,2,"2024-08-14T04:55:05.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865037,1723611305158,500.0,0.00014244,2,"2024-08-14T04:55:05.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865038,1723611305203,500.0,0.00014792,2,"2024-08-14T04:55:05.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865039,1723611305381,500.0,0.00014518,2,"2024-08-14T04:55:05.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865040,1723611305426,500.0,0.00014244,2,"2024-08-14T04:55:05.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865041,1723611305657,500.0,0.00014792,2,"2024-08-14T04:55:05.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865042,1723611305706,500.0,0.00014518,2,"2024-08-14T04:55:05.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865043,1723611305999,500.0,0.00014792,2,"2024-08-14T04:55:05.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865044,1723611306816,844.76,0.00014235,2,"2024-08-14T04:55:06.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865045,1723611307078,844.76,0.00014509,2,"2024-08-14T04:55:07.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865046,1723611307382,844.76,0.00014783,2,"2024-08-14T04:55:07.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865047,1723611308886,500.0,0.00014244,2,"2024-08-14T04:55:08.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865048,1723611309181,500.0,0.00014518,2,"2024-08-14T04:55:09.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865049,1723611309828,500.0,0.00014792,2,"2024-08-14T04:55:09.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865050,1723611311401,500.0,0.00014244,2,"2024-08-14T04:55:11.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865051,1723611311658,500.0,0.00014518,2,"2024-08-14T04:55:11.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865053,1723611311946,500.0,0.00014792,2,"2024-08-14T04:55:11.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865054,1723611317427,500.0,0.00014235,2,"2024-08-14T04:55:17.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865055,1723611317707,500.0,0.00014509,2,"2024-08-14T04:55:17.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865056,1723611317999,500.0,0.00014783,2,"2024-08-14T04:55:17.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865057,1723611318314,500.0,0.00014244,2,"2024-08-14T04:55:18.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865058,1723611318605,500.0,0.00014518,2,"2024-08-14T04:55:18.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865059,1723611318902,500.0,0.00014792,2,"2024-08-14T04:55:18.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865060,1723611325933,663.254,0.00013698,2,"2024-08-14T04:55:25.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865061,1723611326782,500.0,0.00014244,2,"2024-08-14T04:55:26.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865062,1723611326848,500.0,0.00014518,2,"2024-08-14T04:55:26.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865063,1723611326983,500.0,0.00014792,2,"2024-08-14T04:55:26.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865064,1723611328270,567.64111678,0.00014244,2,"2024-08-14T04:55:28.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865065,1723611329322,202.34,0.00014545,2,"2024-08-14T04:55:29.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865066,1723611329371,967.23,0.00014244,2,"2024-08-14T04:55:29.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865067,1723611329767,967.23,0.00014518,2,"2024-08-14T04:55:29.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865068,1723611330173,967.23,0.00014792,2,"2024-08-14T04:55:30.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865069,1723611330891,500.0,0.00014244,2,"2024-08-14T04:55:30.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865070,1723611331136,500.0,0.00014518,2,"2024-08-14T04:55:31.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865071,1723611331339,614.12,0.00014235,2,"2024-08-14T04:55:31.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865072,1723611331402,500.0,0.00014792,2,"2024-08-14T04:55:31.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865073,1723611331593,614.12,0.00014509,2,"2024-08-14T04:55:31.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865074,1723611331865,614.12,0.00014783,2,"2024-08-14T04:55:31.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865075,1723611337387,500.0,0.00014244,2,"2024-08-14T04:55:37.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865076,1723611337553,500.0,0.00014244,2,"2024-08-14T04:55:37.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865077,1723611337712,500.0,0.00014518,2,"2024-08-14T04:55:37.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865078,1723611337824,500.0,0.00014518,2,"2024-08-14T04:55:37.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865079,1723611338061,500.0,0.00014792,2,"2024-08-14T04:55:38.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865080,1723611338123,500.0,0.00014792,2,"2024-08-14T04:55:38.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865081,1723611345406,500.0,0.00014235,2,"2024-08-14T04:55:45.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865082,1723611345684,500.0,0.00014509,2,"2024-08-14T04:55:45.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865083,1723611346337,500.0,0.00014783,2,"2024-08-14T04:55:46.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865084,1723611350533,765.81,0.00014244,2,"2024-08-14T04:55:50.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865085,1723611350728,500.0,0.00014244,2,"2024-08-14T04:55:50.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865086,1723611350823,765.81,0.00014518,2,"2024-08-14T04:55:50.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865087,1723611351009,500.0,0.00014518,2,"2024-08-14T04:55:51.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865088,1723611351082,765.81,0.00014792,2,"2024-08-14T04:55:51.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865089,1723611351340,500.0,0.00014792,2,"2024-08-14T04:55:51.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865090,1723611353821,535.86025092,0.00014988,10,"2024-08-14T04:55:53.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865091,1723611354854,500.0,0.00014235,2,"2024-08-14T04:55:54.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865092,1723611355118,500.0,0.00014509,2,"2024-08-14T04:55:55.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865093,1723611355376,500.0,0.00014783,2,"2024-08-14T04:55:55.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865094,1723611361278,500.0,0.00014244,2,"2024-08-14T04:56:01.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865095,1723611361576,500.0,0.00014518,2,"2024-08-14T04:56:01.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865096,1723611361844,500.0,0.00014792,2,"2024-08-14T04:56:01.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865097,1723611362437,756.09,0.00014235,2,"2024-08-14T04:56:02.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865098,1723611362696,756.09,0.00014509,2,"2024-08-14T04:56:02.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865099,1723611362954,756.09,0.00014783,2,"2024-08-14T04:56:02.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865100,1723611368495,165.54,0.00014566,2,"2024-08-14T04:56:08.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865101,1723611376020,500.0,0.00014235,2,"2024-08-14T04:56:16.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865102,1723611376277,500.0,0.00014509,2,"2024-08-14T04:56:16.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865103,1723611376536,500.0,0.00014783,2,"2024-08-14T04:56:16.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865104,1723611376967,834.26,0.00014244,2,"2024-08-14T04:56:16.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865105,1723611377241,834.26,0.00014518,2,"2024-08-14T04:56:17.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865106,1723611377831,834.26,0.00014792,2,"2024-08-14T04:56:17.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865107,1723611382821,746.6,0.00014235,2,"2024-08-14T04:56:22.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865108,1723611383215,746.6,0.00014509,2,"2024-08-14T04:56:23.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865109,1723611383476,746.6,0.00014783,2,"2024-08-14T04:56:23.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865110,1723611384540,692.62,0.00014244,2,"2024-08-14T04:56:24.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865111,1723611384797,692.62,0.00014518,2,"2024-08-14T04:56:24.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865112,1723611385068,692.62,0.00014792,2,"2024-08-14T04:56:25.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865113,1723611386611,250.0,0.00014544,2,"2024-08-14T04:56:26.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865114,1723611390484,500.0,0.00014244,2,"2024-08-14T04:56:30.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865115,1723611390675,500.0,0.00014518,2,"2024-08-14T04:56:30.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865116,1723611390949,500.0,0.00014792,2,"2024-08-14T04:56:30.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865117,1723611396056,810.17,0.00014235,2,"2024-08-14T04:56:36.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865118,1723611396349,810.17,0.00014509,2,"2024-08-14T04:56:36.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865119,1723611396606,810.17,0.00014783,2,"2024-08-14T04:56:36.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865120,1723611397666,500.0,0.00014244,2,"2024-08-14T04:56:37.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865121,1723611398002,500.0,0.00014518,2,"2024-08-14T04:56:38.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865122,1723611398450,500.0,0.00014792,2,"2024-08-14T04:56:38.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865123,1723611408164,549.46,0.00014244,2,"2024-08-14T04:56:48.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865124,1723611408742,549.46,0.00014518,2,"2024-08-14T04:56:48.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865125,1723611408845,549.46,0.00014792,2,"2024-08-14T04:56:48.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865126,1723611411902,478.26,0.00012638,2,"2024-08-14T04:56:51.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865127,1723611412125,478.26,0.00014902,2,"2024-08-14T04:56:52.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865128,1723611412668,250.0,0.00014556,2,"2024-08-14T04:56:52.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865129,1723611417365,500.0,0.00014244,2,"2024-08-14T04:56:57.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865130,1723611417680,500.0,0.00014518,2,"2024-08-14T04:56:57.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865133,1723611417893,500.0,0.00014792,2,"2024-08-14T04:56:57.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865134,1723611425066,751.41,0.00014235,2,"2024-08-14T04:57:05.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865135,1723611425471,751.41,0.00014509,2,"2024-08-14T04:57:05.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865136,1723611425615,751.41,0.00014783,2,"2024-08-14T04:57:05.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865137,1723611433216,2386.53343546,0.00014988,2,"2024-08-14T04:57:13.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865138,1723611433695,500.0,0.00014235,2,"2024-08-14T04:57:13.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865139,1723611433981,500.0,0.00014509,2,"2024-08-14T04:57:13.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865140,1723611434248,500.0,0.00014783,2,"2024-08-14T04:57:14.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865141,1723611435670,500.0,0.00014244,2,"2024-08-14T04:57:15.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865142,1723611435925,603.76,0.00014518,2,"2024-08-14T04:57:15.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865143,1723611441292,500.0,0.00014244,2,"2024-08-14T04:57:21.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865144,1723611441542,500.0,0.00014518,2,"2024-08-14T04:57:21.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865145,1723611441842,500.0,0.00014792,2,"2024-08-14T04:57:21.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865146,1723611445580,1050.89,0.00014235,2,"2024-08-14T04:57:25.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865147,1723611445841,1050.89,0.00014509,2,"2024-08-14T04:57:25.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865148,1723611446119,1050.89,0.00014783,2,"2024-08-14T04:57:26.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865149,1723611453908,559.83,0.00014235,2,"2024-08-14T04:57:33.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865150,1723611454167,559.83,0.00014509,2,"2024-08-14T04:57:34.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865151,1723611454430,559.83,0.00014783,2,"2024-08-14T04:57:34.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865152,1723611459779,584.83,0.00014244,2,"2024-08-14T04:57:39.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865153,1723611460069,584.83,0.00014518,2,"2024-08-14T04:57:40.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865154,1723611460623,584.83,0.00014792,2,"2024-08-14T04:57:40.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865155,1723611463576,500.0,0.00014235,2,"2024-08-14T04:57:43.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865156,1723611463824,500.0,0.00014509,2,"2024-08-14T04:57:43.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865157,1723611464108,500.0,0.00014783,2,"2024-08-14T04:57:44.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865158,1723611469383,446.56,0.00014534,2,"2024-08-14T04:57:49.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865159,1723611469886,633.55,0.00014244,2,"2024-08-14T04:57:49.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865160,1723611470154,633.55,0.00014518,2,"2024-08-14T04:57:50.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865161,1723611470444,633.55,0.00014792,2,"2024-08-14T04:57:50.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865162,1723611471305,500.0,0.00014235,2,"2024-08-14T04:57:51.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865163,1723611471456,500.0,0.00014509,2,"2024-08-14T04:57:51.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865164,1723611472246,500.0,0.00014783,2,"2024-08-14T04:57:52.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865165,1723611478828,500.0,0.00014244,2,"2024-08-14T04:57:58.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865166,1723611479621,500.0,0.00014518,2,"2024-08-14T04:57:59.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865167,1723611479902,500.0,0.00014792,2,"2024-08-14T04:57:59.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865168,1723611487370,601.51,0.00014244,2,"2024-08-14T04:58:07.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865169,1723611487663,601.51,0.00014518,2,"2024-08-14T04:58:07.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865170,1723611487925,601.51,0.00014792,2,"2024-08-14T04:58:07.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865171,1723611500922,500.0,0.00014244,2,"2024-08-14T04:58:20.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865172,1723611501196,500.0,0.00014518,2,"2024-08-14T04:58:21.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865173,1723611501465,500.0,0.00014792,2,"2024-08-14T04:58:21.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865174,1723611503887,173.52142141,0.00014956,2,"2024-08-14T04:58:23.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865175,1723611509774,500.0,0.00014244,2,"2024-08-14T04:58:29.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865176,1723611510173,500.0,0.00014518,2,"2024-08-14T04:58:30.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865177,1723611510460,500.0,0.00014792,2,"2024-08-14T04:58:30.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865178,1723611514709,200.0,0.0001453,2,"2024-08-14T04:58:34.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865179,1723611521789,500.0,0.00014244,2,"2024-08-14T04:58:41.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865180,1723611523433,500.0,0.00014518,2,"2024-08-14T04:58:43.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865181,1723611523502,500.0,0.00014792,2,"2024-08-14T04:58:43.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865182,1723611527979,500.0,0.00014782,2,"2024-08-14T04:58:47.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865183,1723611535958,500.0,0.00014244,2,"2024-08-14T04:58:55.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865184,1723611536242,500.0,0.00014518,2,"2024-08-14T04:58:56.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865185,1723611536511,500.0,0.00014792,2,"2024-08-14T04:58:56.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865186,1723611542185,500.0,0.00014244,2,"2024-08-14T04:59:02.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865187,1723611542618,500.0,0.00014518,2,"2024-08-14T04:59:02.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865188,1723611542916,500.0,0.00014792,2,"2024-08-14T04:59:02.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865189,1723611547593,500.0,0.00014244,2,"2024-08-14T04:59:07.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865190,1723611547897,500.0,0.00014518,2,"2024-08-14T04:59:07.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865191,1723611548203,500.0,0.00014792,2,"2024-08-14T04:59:08.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865192,1723611565052,500.0,0.00014244,2,"2024-08-14T04:59:25.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865193,1723611565198,500.0,0.00014518,2,"2024-08-14T04:59:25.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865194,1723611565473,500.0,0.00014792,2,"2024-08-14T04:59:25.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865195,1723611574930,500.0,0.00014244,2,"2024-08-14T04:59:34.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865196,1723611575528,500.0,0.00014518,2,"2024-08-14T04:59:35.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865197,1723611575818,500.0,0.00014792,2,"2024-08-14T04:59:35.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865198,1723611581265,500.0,0.00014244,2,"2024-08-14T04:59:41.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865199,1723611581526,500.0,0.00014518,2,"2024-08-14T04:59:41.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865200,1723611581786,500.0,0.00014792,2,"2024-08-14T04:59:41.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865201,1723611589840,500.0,0.00014244,2,"2024-08-14T04:59:49.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865202,1723611590431,500.0,0.00014518,2,"2024-08-14T04:59:50.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865203,1723611590697,500.0,0.00014792,2,"2024-08-14T04:59:50.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865204,1723611602892,500.0,0.00014244,2,"2024-08-14T05:00:02.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865205,1723611603829,500.0,0.00014518,2,"2024-08-14T05:00:03.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865206,1723611604129,500.0,0.00014792,2,"2024-08-14T05:00:04.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865207,1723611631687,523.13167423,0.00014988,2,"2024-08-14T05:00:31.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865209,1723611685004,5001.8208445,0.00014988,2,"2024-08-14T05:01:25.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865210,1723611794364,195.58547913,0.00014999,2,"2024-08-14T05:03:14.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865213,1723611819231,1126.37360323,0.00014699,2,"2024-08-14T05:03:39.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865216,1723611844138,173.52142139,0.00014956,2,"2024-08-14T05:04:04.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865217,1723611850112,522.85661593,0.00014988,2,"2024-08-14T05:04:10.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865220,1723611864359,202.34,0.00014256,2,"2024-08-14T05:04:24.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865221,1723611878284,751.06,0.00013973,2,"2024-08-14T05:04:38.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865222,1723611893700,187.9,0.00014254,2,"2024-08-14T05:04:53.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865223,1723611908608,183747.90868683,0.00013973,2,"2024-08-14T05:05:08.608",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865225,1723611943908,1732.12740772,0.00013973,2,"2024-08-14T05:05:43.908",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865226,1723611944148,642.75,0.00014254,2,"2024-08-14T05:05:44.148",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865227,1723611944605,1034.50268757,0.00013973,2,"2024-08-14T05:05:44.605",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865228,1723611951843,961.55291744,0.00013973,2,"2024-08-14T05:05:51.843",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865229,1723611953547,155.0,0.00014999,2,"2024-08-14T05:05:53.547",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865230,1723611958690,1237.049,0.00013973,2,"2024-08-14T05:05:58.690",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865231,1723611968539,155.0,0.00014999,2,"2024-08-14T05:06:08.539",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865232,1723611970349,2887.79544079,0.00013973,2,"2024-08-14T05:06:10.349",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865233,1723612031430,529.55,0.00012283,2,"2024-08-14T05:07:11.430",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865234,1723612031635,529.55,0.00014547,2,"2024-08-14T05:07:11.635",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865235,1723612144896,11499.0,0.000149,5,"2024-08-14T05:09:04.896",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865236,1723612174564,173.52142139,0.00014956,2,"2024-08-14T05:09:34.564",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865237,1723612184717,1364.12277784,0.00014657,2,"2024-08-14T05:09:44.717",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865238,1723612190148,309.22847159,0.00014957,2,"2024-08-14T05:09:50.148",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865239,1723612200590,546.87070022,0.00014988,2,"2024-08-14T05:10:00.590",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865244,1723612231593,-1000.0,0.00015046,2,"2024-08-14T05:10:31.593",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865245,1723612231603,-300.0,0.00015046,2,"2024-08-14T05:10:31.603",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865246,1723612231612,-3851.0318562,0.00015047,2,"2024-08-14T05:10:31.612",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865247,1723612231623,-7226.18825408,0.00015047,2,"2024-08-14T05:10:31.623",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865248,1723612231655,-2300.0,0.00015047,2,"2024-08-14T05:10:31.655",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865249,1723612231667,-903.92013879,0.00015047,2,"2024-08-14T05:10:31.667",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865250,1723612231678,-15563.84535004,0.00015047,2,"2024-08-14T05:10:31.678",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865251,1723612231729,-286.18192272,0.00015047,2,"2024-08-14T05:10:31.729",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865252,1723612231744,-4901.28230527,0.00015047,2,"2024-08-14T05:10:31.744",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865253,1723612231753,-1000.0,0.00015047,2,"2024-08-14T05:10:31.753",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865254,1723612231827,-1000.0,0.00015048,2,"2024-08-14T05:10:31.827",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865255,1723612231837,-1000.0,0.0001505,2,"2024-08-14T05:10:31.837",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865256,1723612231846,-1000.0,0.00015052,2,"2024-08-14T05:10:31.846",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865257,1723612231856,-212.0,0.00015054,2,"2024-08-14T05:10:31.856",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865259,1723612231865,-1000.0,0.00015055,2,"2024-08-14T05:10:31.865",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865261,1723612231876,-1000.0,0.00015055,2,"2024-08-14T05:10:31.876",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865262,1723612231885,-679.42,0.00015055,2,"2024-08-14T05:10:31.885",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865263,1723612231894,-3528.29,0.00015055,2,"2024-08-14T05:10:31.894",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865264,1723612231905,-500.0,0.00015055,2,"2024-08-14T05:10:31.905",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865265,1723612231915,-500.0,0.00015055,2,"2024-08-14T05:10:31.915",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865266,1723612231924,-691.16,0.00015055,2,"2024-08-14T05:10:31.924",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865267,1723612231933,-1005.56,0.00015055,2,"2024-08-14T05:10:31.933",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865268,1723612231943,-500.0,0.00015055,2,"2024-08-14T05:10:31.943",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865269,1723612231953,-500.0,0.00015055,2,"2024-08-14T05:10:31.953",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865270,1723612231963,-1364.96,0.00015055,2,"2024-08-14T05:10:31.963",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865271,1723612231973,-500.0,0.00015055,2,"2024-08-14T05:10:31.973",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865272,1723612231983,-1876.01,0.00015055,2,"2024-08-14T05:10:31.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865273,1723612231993,-717.17,0.00015055,2,"2024-08-14T05:10:31.993",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865274,1723612232003,-986.79,0.00015055,2,"2024-08-14T05:10:32.003",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865275,1723612232012,-500.0,0.00015055,2,"2024-08-14T05:10:32.012",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865276,1723612232022,-743.86,0.00015055,2,"2024-08-14T05:10:32.022",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865277,1723612232031,-3802.43,0.00015055,2,"2024-08-14T05:10:32.031",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865278,1723612232041,-1359.64,0.00015055,2,"2024-08-14T05:10:32.041",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865279,1723612232050,-880.32,0.00015055,2,"2024-08-14T05:10:32.050",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865280,1723612232059,-645.2,0.00015055,2,"2024-08-14T05:10:32.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865281,1723612232069,-646.12,0.00015055,2,"2024-08-14T05:10:32.069",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865282,1723612232078,-1060.97,0.00015055,2,"2024-08-14T05:10:32.078",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865283,1723612232087,-1068.72,0.00015055,2,"2024-08-14T05:10:32.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865284,1723612232096,-1153.61,0.00015055,2,"2024-08-14T05:10:32.096",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865285,1723612232105,-1894.32,0.00015055,2,"2024-08-14T05:10:32.105",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865286,1723612232114,-500.0,0.00015055,2,"2024-08-14T05:10:32.114",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865287,1723612232124,-1334.77,0.00015055,2,"2024-08-14T05:10:32.124",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865288,1723612232133,-500.0,0.00015056,2,"2024-08-14T05:10:32.133",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865289,1723612232142,-500.0,0.00015056,2,"2024-08-14T05:10:32.142",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865290,1723612232151,-500.0,0.00015056,2,"2024-08-14T05:10:32.151",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865291,1723612232161,-500.0,0.00015056,2,"2024-08-14T05:10:32.161",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865292,1723612232170,-500.0,0.00015056,2,"2024-08-14T05:10:32.170",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865293,1723612232179,-500.0,0.00015056,2,"2024-08-14T05:10:32.179",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865294,1723612232188,-500.0,0.00015056,2,"2024-08-14T05:10:32.188",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865295,1723612232198,-500.0,0.00015056,2,"2024-08-14T05:10:32.198",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865296,1723612232208,-500.0,0.00015056,2,"2024-08-14T05:10:32.208",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865297,1723612232217,-612.29,0.00015056,2,"2024-08-14T05:10:32.217",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865298,1723612232226,-500.0,0.00015056,2,"2024-08-14T05:10:32.226",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865299,1723612232235,-500.0,0.00015056,2,"2024-08-14T05:10:32.235",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865300,1723612232245,-500.0,0.00015056,2,"2024-08-14T05:10:32.245",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865301,1723612232254,-564.48,0.00015056,2,"2024-08-14T05:10:32.254",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865302,1723612232263,-500.0,0.00015056,2,"2024-08-14T05:10:32.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865303,1723612232273,-500.0,0.00015056,2,"2024-08-14T05:10:32.273",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865304,1723612232283,-500.0,0.00015056,2,"2024-08-14T05:10:32.283",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865305,1723612232293,-322.95017182,0.00015056,2,"2024-08-14T05:10:32.293",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865306,1723612232303,-500.0,0.00015056,2,"2024-08-14T05:10:32.303",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865307,1723612232312,-500.0,0.00015056,2,"2024-08-14T05:10:32.312",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865308,1723612232322,-500.0,0.00015056,2,"2024-08-14T05:10:32.322",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865309,1723612232331,-500.0,0.00015056,2,"2024-08-14T05:10:32.331",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865310,1723612232340,-318.90269935,0.00015056,2,"2024-08-14T05:10:32.340",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865311,1723612232350,-500.0,0.00015056,2,"2024-08-14T05:10:32.350",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865312,1723612232359,-500.0,0.00015056,2,"2024-08-14T05:10:32.359",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865313,1723612232368,-500.0,0.00015056,2,"2024-08-14T05:10:32.368",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865314,1723612232378,-500.0,0.00015056,2,"2024-08-14T05:10:32.378",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865315,1723612232387,-500.0,0.00015056,2,"2024-08-14T05:10:32.387",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865316,1723612232397,-504.15,0.00015056,2,"2024-08-14T05:10:32.397",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865317,1723612232406,-500.0,0.00015056,2,"2024-08-14T05:10:32.406",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865318,1723612232415,-500.0,0.00015056,2,"2024-08-14T05:10:32.415",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865319,1723612232425,-280.76503016,0.00015056,2,"2024-08-14T05:10:32.425",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865320,1723612232435,-500.0,0.00015056,2,"2024-08-14T05:10:32.435",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865321,1723612232445,-500.0,0.00015056,2,"2024-08-14T05:10:32.445",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865322,1723612232455,-467.76907929,0.00015056,2,"2024-08-14T05:10:32.455",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865323,1723612232464,-500.0,0.00015056,2,"2024-08-14T05:10:32.464",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865324,1723612232474,-500.0,0.00015056,2,"2024-08-14T05:10:32.474",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865325,1723612232483,-500.0,0.00015056,2,"2024-08-14T05:10:32.483",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865326,1723612232493,-500.0,0.00015056,2,"2024-08-14T05:10:32.493",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865327,1723612232503,-500.0,0.00015056,2,"2024-08-14T05:10:32.503",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865328,1723612232512,-500.0,0.00015056,2,"2024-08-14T05:10:32.512",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865329,1723612232523,-500.0,0.00015056,2,"2024-08-14T05:10:32.523",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865330,1723612232532,-500.0,0.00015056,2,"2024-08-14T05:10:32.532",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865331,1723612232541,-500.0,0.00015056,2,"2024-08-14T05:10:32.541",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865332,1723612232550,-500.0,0.00015056,2,"2024-08-14T05:10:32.550",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865333,1723612232559,-500.0,0.00015056,2,"2024-08-14T05:10:32.559",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865334,1723612232569,-500.0,0.00015056,2,"2024-08-14T05:10:32.569",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865335,1723612232578,-500.0,0.00015056,2,"2024-08-14T05:10:32.578",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865336,1723612232588,-500.0,0.00015056,2,"2024-08-14T05:10:32.588",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865337,1723612232597,-154.76253226,0.00015056,2,"2024-08-14T05:10:32.597",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865338,1723612232607,-315.02341149,0.00015056,2,"2024-08-14T05:10:32.607",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865339,1723612232616,-500.0,0.00015056,2,"2024-08-14T05:10:32.616",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865340,1723612232626,-500.0,0.00015056,2,"2024-08-14T05:10:32.626",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865341,1723612232635,-500.0,0.00015056,2,"2024-08-14T05:10:32.635",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865342,1723612232644,-500.0,0.00015056,2,"2024-08-14T05:10:32.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865343,1723612232653,-500.0,0.00015056,2,"2024-08-14T05:10:32.653",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865344,1723612232662,-500.0,0.00015056,2,"2024-08-14T05:10:32.662",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865345,1723612232671,-154.53202361,0.00015056,2,"2024-08-14T05:10:32.671",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865346,1723612232681,-500.0,0.00015056,2,"2024-08-14T05:10:32.681",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865347,1723612232691,-500.0,0.00015056,2,"2024-08-14T05:10:32.691",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865348,1723612232701,-500.0,0.00015056,2,"2024-08-14T05:10:32.701",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865349,1723612232711,-500.0,0.00015056,2,"2024-08-14T05:10:32.711",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865350,1723612232722,-500.0,0.00015056,2,"2024-08-14T05:10:32.722",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865351,1723612232731,-500.0,0.00015056,2,"2024-08-14T05:10:32.731",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865352,1723612232741,-500.0,0.00015056,2,"2024-08-14T05:10:32.741",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865353,1723612232751,-500.0,0.00015056,2,"2024-08-14T05:10:32.751",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865354,1723612232760,-500.0,0.00015056,2,"2024-08-14T05:10:32.760",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865355,1723612232770,-500.0,0.00015056,2,"2024-08-14T05:10:32.770",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865356,1723612232780,-500.0,0.00015056,2,"2024-08-14T05:10:32.780",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865357,1723612232789,-500.0,0.00015056,2,"2024-08-14T05:10:32.789",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865358,1723612232799,-500.0,0.00015056,2,"2024-08-14T05:10:32.799",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865359,1723612232809,-500.0,0.00015056,2,"2024-08-14T05:10:32.809",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865360,1723612232820,-649.39,0.00015056,2,"2024-08-14T05:10:32.820",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865361,1723612232830,-3136.1,0.00015056,2,"2024-08-14T05:10:32.830",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865362,1723612232839,-500.0,0.00015056,2,"2024-08-14T05:10:32.839",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865363,1723612232849,-500.0,0.00015056,2,"2024-08-14T05:10:32.849",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865364,1723612232858,-500.0,0.00015056,2,"2024-08-14T05:10:32.858",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865365,1723612232867,-500.0,0.00015056,2,"2024-08-14T05:10:32.867",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865366,1723612232877,-500.0,0.00015056,2,"2024-08-14T05:10:32.877",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865367,1723612232886,-500.0,0.00015056,2,"2024-08-14T05:10:32.886",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865368,1723612232895,-500.0,0.00015056,2,"2024-08-14T05:10:32.895",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865369,1723612232905,-500.0,0.00015056,2,"2024-08-14T05:10:32.905",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865370,1723612232915,-500.0,0.00015056,2,"2024-08-14T05:10:32.915",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865371,1723612232924,-585.77,0.00015056,2,"2024-08-14T05:10:32.924",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865372,1723612232933,-500.0,0.00015056,2,"2024-08-14T05:10:32.933",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865373,1723612232942,-500.0,0.00015056,2,"2024-08-14T05:10:32.942",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865374,1723612232951,-500.0,0.00015056,2,"2024-08-14T05:10:32.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865375,1723612232962,-500.0,0.00015056,2,"2024-08-14T05:10:32.962",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865376,1723612232971,-500.0,0.00015056,2,"2024-08-14T05:10:32.971",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865377,1723612232981,-500.0,0.00015056,2,"2024-08-14T05:10:32.981",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865378,1723612232990,-900.25,0.00015056,2,"2024-08-14T05:10:32.990",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865379,1723612233000,-699.7,0.00015056,2,"2024-08-14T05:10:33.000",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865380,1723612233009,-500.0,0.00015056,2,"2024-08-14T05:10:33.009",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865381,1723612233019,-734.78,0.00015056,2,"2024-08-14T05:10:33.019",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865382,1723612233029,-500.0,0.00015056,2,"2024-08-14T05:10:33.029",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865383,1723612233039,-500.0,0.00015056,2,"2024-08-14T05:10:33.039",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865384,1723612233049,-331.64,0.00015056,2,"2024-08-14T05:10:33.049",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865385,1723612233060,-500.0,0.00015056,2,"2024-08-14T05:10:33.060",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865386,1723612233070,-500.0,0.00015056,2,"2024-08-14T05:10:33.070",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865387,1723612233079,-500.0,0.00015056,2,"2024-08-14T05:10:33.079",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865388,1723612233089,-510.57,0.00015056,2,"2024-08-14T05:10:33.089",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865389,1723612233098,-898.39,0.00015056,2,"2024-08-14T05:10:33.098",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865390,1723612233108,-154.456777,0.00015056,2,"2024-08-14T05:10:33.108",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865391,1723612233117,-156.241626,0.00015056,2,"2024-08-14T05:10:33.117",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865392,1723612233126,-500.0,0.00015056,2,"2024-08-14T05:10:33.126",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865393,1723612233136,-500.0,0.00015056,2,"2024-08-14T05:10:33.136",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865394,1723612233145,-500.0,0.00015056,2,"2024-08-14T05:10:33.145",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865395,1723612233155,-500.0,0.00015056,2,"2024-08-14T05:10:33.155",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865396,1723612233164,-887.63,0.00015056,2,"2024-08-14T05:10:33.164",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865397,1723612233174,-252.81112,0.00015056,2,"2024-08-14T05:10:33.174",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865398,1723612233183,-500.0,0.00015056,2,"2024-08-14T05:10:33.183",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865399,1723612233192,-500.0,0.00015056,2,"2024-08-14T05:10:33.192",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865400,1723612233202,-500.0,0.00015056,2,"2024-08-14T05:10:33.202",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865401,1723612233212,-500.0,0.00015056,2,"2024-08-14T05:10:33.212",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865402,1723612233221,-725.19,0.00015056,2,"2024-08-14T05:10:33.221",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865403,1723612233231,-544.04,0.00015056,2,"2024-08-14T05:10:33.231",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865404,1723612233241,-500.0,0.00015056,2,"2024-08-14T05:10:33.241",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865405,1723612233250,-539.8,0.00015056,2,"2024-08-14T05:10:33.250",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865406,1723612233260,-500.0,0.00015056,2,"2024-08-14T05:10:33.260",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865407,1723612233270,-500.0,0.00015056,2,"2024-08-14T05:10:33.270",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865408,1723612233279,-581.98,0.00015056,2,"2024-08-14T05:10:33.279",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865409,1723612233289,-500.0,0.00015056,2,"2024-08-14T05:10:33.289",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865410,1723612233298,-500.0,0.00015056,2,"2024-08-14T05:10:33.298",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865411,1723612233308,-500.0,0.00015056,2,"2024-08-14T05:10:33.308",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865412,1723612233318,-500.0,0.00015056,2,"2024-08-14T05:10:33.318",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865413,1723612233327,-500.0,0.00015056,2,"2024-08-14T05:10:33.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865414,1723612233336,-831.78,0.00015056,2,"2024-08-14T05:10:33.336",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865415,1723612233346,-500.0,0.00015056,2,"2024-08-14T05:10:33.346",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865416,1723612233355,-500.0,0.00015056,2,"2024-08-14T05:10:33.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865417,1723612233365,-691.81,0.00015056,2,"2024-08-14T05:10:33.365",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865418,1723612233374,-500.0,0.00015056,2,"2024-08-14T05:10:33.374",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865419,1723612233384,-500.0,0.00015056,2,"2024-08-14T05:10:33.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865420,1723612233394,-500.0,0.00015056,2,"2024-08-14T05:10:33.394",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865421,1723612233404,-500.0,0.00015056,2,"2024-08-14T05:10:33.404",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865422,1723612233414,-500.0,0.00015056,2,"2024-08-14T05:10:33.414",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865423,1723612233423,-500.0,0.00015056,2,"2024-08-14T05:10:33.423",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865424,1723612233433,-500.0,0.00015056,2,"2024-08-14T05:10:33.433",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865425,1723612233443,-695.9,0.00015056,2,"2024-08-14T05:10:33.443",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865426,1723612233452,-568.53,0.00015056,2,"2024-08-14T05:10:33.452",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865427,1723612233466,-546.08,0.00015056,2,"2024-08-14T05:10:33.466",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865428,1723612233476,-500.0,0.00015056,2,"2024-08-14T05:10:33.476",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865429,1723612233486,-500.0,0.00015056,2,"2024-08-14T05:10:33.486",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865430,1723612233496,-500.0,0.00015056,2,"2024-08-14T05:10:33.496",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865431,1723612233506,-500.0,0.00015056,2,"2024-08-14T05:10:33.506",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865432,1723612233516,-1118.07,0.00015056,2,"2024-08-14T05:10:33.516",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865433,1723612233525,-500.0,0.00015056,2,"2024-08-14T05:10:33.525",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865434,1723612233535,-500.0,0.00015056,2,"2024-08-14T05:10:33.535",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865435,1723612233545,-659.84,0.00015056,2,"2024-08-14T05:10:33.545",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865436,1723612233555,-641.15,0.00015056,2,"2024-08-14T05:10:33.555",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865437,1723612233565,-500.0,0.00015056,2,"2024-08-14T05:10:33.565",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865438,1723612233575,-500.0,0.00015056,2,"2024-08-14T05:10:33.575",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865439,1723612233584,-500.0,0.00015056,2,"2024-08-14T05:10:33.584",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865440,1723612233594,-500.0,0.00015056,2,"2024-08-14T05:10:33.594",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865441,1723612233605,-866.29,0.00015056,2,"2024-08-14T05:10:33.605",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865442,1723612233615,-1362.98,0.00015056,2,"2024-08-14T05:10:33.615",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865443,1723612233625,-670.08,0.00015056,2,"2024-08-14T05:10:33.625",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865444,1723612233634,-536.26,0.00015056,2,"2024-08-14T05:10:33.634",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865445,1723612233644,-500.0,0.00015056,2,"2024-08-14T05:10:33.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865446,1723612233654,-500.0,0.00015056,2,"2024-08-14T05:10:33.654",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865447,1723612233664,-729.98,0.00015056,2,"2024-08-14T05:10:33.664",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865448,1723612233673,-500.0,0.00015056,2,"2024-08-14T05:10:33.673",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865449,1723612233683,-500.0,0.00015056,2,"2024-08-14T05:10:33.683",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865450,1723612233693,-807.08,0.00015056,2,"2024-08-14T05:10:33.693",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865451,1723612233704,-500.0,0.00015056,2,"2024-08-14T05:10:33.704",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865452,1723612233714,-500.0,0.00015056,2,"2024-08-14T05:10:33.714",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865453,1723612233727,-500.0,0.00015056,2,"2024-08-14T05:10:33.727",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865454,1723612233736,-500.0,0.00015056,2,"2024-08-14T05:10:33.736",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865455,1723612233746,-500.0,0.00015056,2,"2024-08-14T05:10:33.746",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865456,1723612233756,-569.16,0.00015056,2,"2024-08-14T05:10:33.756",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865457,1723612233766,-606.05,0.00015056,2,"2024-08-14T05:10:33.766",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865458,1723612233776,-500.0,0.00015056,2,"2024-08-14T05:10:33.776",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865459,1723612233786,-559.08051038,0.00015056,2,"2024-08-14T05:10:33.786",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865460,1723612233796,-500.0,0.00015056,2,"2024-08-14T05:10:33.796",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865461,1723612233806,-514.79,0.00015056,2,"2024-08-14T05:10:33.806",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865462,1723612233818,-500.0,0.00015056,2,"2024-08-14T05:10:33.818",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865463,1723612233828,-500.0,0.00015056,2,"2024-08-14T05:10:33.828",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865464,1723612233838,-500.0,0.00015056,2,"2024-08-14T05:10:33.838",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865465,1723612233848,-500.0,0.00015056,2,"2024-08-14T05:10:33.848",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865466,1723612233858,-500.0,0.00015056,2,"2024-08-14T05:10:33.858",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865467,1723612233867,-687.73,0.00015056,2,"2024-08-14T05:10:33.867",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865468,1723612233877,-500.0,0.00015056,2,"2024-08-14T05:10:33.877",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865469,1723612233887,-580.9,0.00015056,2,"2024-08-14T05:10:33.887",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865470,1723612233896,-500.0,0.00015056,2,"2024-08-14T05:10:33.896",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865471,1723612233906,-503.64,0.00015056,2,"2024-08-14T05:10:33.906",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865472,1723612233916,-500.0,0.00015056,2,"2024-08-14T05:10:33.916",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865473,1723612233926,-500.0,0.00015056,2,"2024-08-14T05:10:33.926",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865474,1723612233935,-831.83,0.00015056,2,"2024-08-14T05:10:33.935",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865475,1723612233944,-500.0,0.00015056,2,"2024-08-14T05:10:33.944",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865476,1723612233956,-1338.51,0.00015056,2,"2024-08-14T05:10:33.956",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865477,1723612233965,-1561.44,0.00015056,2,"2024-08-14T05:10:33.965",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865478,1723612233974,-1064.6,0.00015056,2,"2024-08-14T05:10:33.974",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865479,1723612233983,-639.96,0.00015056,2,"2024-08-14T05:10:33.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865480,1723612233992,-500.0,0.00015056,2,"2024-08-14T05:10:33.992",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865481,1723612234002,-545.61,0.00015056,2,"2024-08-14T05:10:34.002",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865482,1723612234011,-2445.66,0.00015056,2,"2024-08-14T05:10:34.011",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865483,1723612234020,-500.0,0.00015056,2,"2024-08-14T05:10:34.020",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865484,1723612234030,-4882.68,0.00015056,2,"2024-08-14T05:10:34.030",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865485,1723612234039,-678.34,0.00015056,2,"2024-08-14T05:10:34.039",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865486,1723612234049,-703.28,0.00015056,2,"2024-08-14T05:10:34.049",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865487,1723612234058,-500.0,0.00015056,2,"2024-08-14T05:10:34.058",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865488,1723612234068,-500.0,0.00015056,2,"2024-08-14T05:10:34.068",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865489,1723612234078,-1095.62,0.00015056,2,"2024-08-14T05:10:34.078",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865490,1723612234087,-1034.22,0.00015056,2,"2024-08-14T05:10:34.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865491,1723612234097,-12475.81,0.00015056,2,"2024-08-14T05:10:34.097",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865492,1723612234106,-500.0,0.00015056,2,"2024-08-14T05:10:34.106",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865493,1723612234116,-500.0,0.00015056,2,"2024-08-14T05:10:34.116",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865494,1723612234125,-629.3,0.00015056,2,"2024-08-14T05:10:34.125",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865495,1723612234135,-502.35,0.00015056,2,"2024-08-14T05:10:34.135",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865496,1723612234144,-500.0,0.00015056,2,"2024-08-14T05:10:34.144",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865497,1723612234154,-516.84,0.00015056,2,"2024-08-14T05:10:34.154",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865498,1723612234163,-500.0,0.00015056,2,"2024-08-14T05:10:34.163",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865499,1723612234172,-917.46,0.00015056,2,"2024-08-14T05:10:34.172",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865500,1723612234181,-500.0,0.00015056,2,"2024-08-14T05:10:34.181",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865501,1723612234191,-1282.64,0.00015056,2,"2024-08-14T05:10:34.191",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865502,1723612234200,-511.73,0.00015056,2,"2024-08-14T05:10:34.200",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865503,1723612234213,-500.0,0.00015056,2,"2024-08-14T05:10:34.213",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865504,1723612234223,-500.0,0.00015056,2,"2024-08-14T05:10:34.223",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865505,1723612234232,-3721.62,0.00015056,2,"2024-08-14T05:10:34.232",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865506,1723612234241,-708.61,0.00015056,2,"2024-08-14T05:10:34.241",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865507,1723612234250,-500.0,0.00015056,2,"2024-08-14T05:10:34.250",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865508,1723612234260,-500.0,0.00015056,2,"2024-08-14T05:10:34.260",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865509,1723612234270,-25153.49,0.00015056,2,"2024-08-14T05:10:34.270",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865510,1723612234280,-554.36,0.00015056,2,"2024-08-14T05:10:34.280",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865511,1723612234290,-516.02,0.00015056,2,"2024-08-14T05:10:34.290",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865512,1723612234299,-500.0,0.00015056,2,"2024-08-14T05:10:34.299",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865513,1723612234308,-500.0,0.00015056,2,"2024-08-14T05:10:34.308",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865514,1723612234318,-500.0,0.00015056,2,"2024-08-14T05:10:34.318",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865515,1723612234327,-500.0,0.00015056,2,"2024-08-14T05:10:34.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865516,1723612234337,-845.91,0.00015056,2,"2024-08-14T05:10:34.337",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865517,1723612234346,-4382.43,0.00015056,2,"2024-08-14T05:10:34.346",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865518,1723612234355,-500.0,0.00015056,2,"2024-08-14T05:10:34.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865519,1723612234365,-500.0,0.00015056,2,"2024-08-14T05:10:34.365",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865520,1723612234375,-769.32,0.00015056,2,"2024-08-14T05:10:34.375",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865521,1723612234384,-500.0,0.00015056,2,"2024-08-14T05:10:34.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865522,1723612234394,-500.0,0.00015056,2,"2024-08-14T05:10:34.394",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865523,1723612234403,-526.32,0.00015056,2,"2024-08-14T05:10:34.403",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865524,1723612234414,-3163.73,0.00015056,2,"2024-08-14T05:10:34.414",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865525,1723612234423,-1463.47,0.00015056,2,"2024-08-14T05:10:34.423",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865526,1723612234433,-500.0,0.00015056,2,"2024-08-14T05:10:34.433",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865527,1723612234443,-605.02,0.00015056,2,"2024-08-14T05:10:34.443",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865528,1723612234452,-500.0,0.00015056,2,"2024-08-14T05:10:34.452",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865529,1723612234463,-735.89,0.00015056,2,"2024-08-14T05:10:34.463",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865530,1723612234472,-1102.03,0.00015056,2,"2024-08-14T05:10:34.472",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865531,1723612234482,-1319.99,0.00015056,2,"2024-08-14T05:10:34.482",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865532,1723612234492,-1017.23,0.00015056,2,"2024-08-14T05:10:34.492",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865533,1723612234501,-833.33,0.00015056,2,"2024-08-14T05:10:34.501",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865534,1723612234510,-500.0,0.00015056,2,"2024-08-14T05:10:34.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865535,1723612234519,-500.0,0.00015056,2,"2024-08-14T05:10:34.519",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865536,1723612234529,-500.0,0.00015056,2,"2024-08-14T05:10:34.529",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865537,1723612234538,-967.11,0.00015056,2,"2024-08-14T05:10:34.538",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865538,1723612234547,-500.0,0.00015056,2,"2024-08-14T05:10:34.547",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865539,1723612234557,-500.0,0.00015056,2,"2024-08-14T05:10:34.557",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865540,1723612234566,-500.0,0.00015056,2,"2024-08-14T05:10:34.566",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865541,1723612234575,-644.01,0.00015056,2,"2024-08-14T05:10:34.575",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865542,1723612234585,-500.0,0.00015056,2,"2024-08-14T05:10:34.585",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865543,1723612234594,-4342.69,0.00015056,2,"2024-08-14T05:10:34.594",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865544,1723612234603,-500.0,0.00015056,2,"2024-08-14T05:10:34.603",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865545,1723612234612,-500.0,0.00015056,2,"2024-08-14T05:10:34.612",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865546,1723612234621,-922.69,0.00015056,2,"2024-08-14T05:10:34.621",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865547,1723612234630,-1975.85,0.00015056,2,"2024-08-14T05:10:34.630",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865548,1723612234640,-500.0,0.00015056,2,"2024-08-14T05:10:34.640",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865549,1723612234649,-500.0,0.00015056,2,"2024-08-14T05:10:34.649",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865550,1723612234658,-688.76,0.00015056,2,"2024-08-14T05:10:34.658",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865551,1723612234667,-500.0,0.00015056,2,"2024-08-14T05:10:34.667",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865552,1723612234677,-500.0,0.00015056,2,"2024-08-14T05:10:34.677",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865553,1723612234686,-500.0,0.00015056,2,"2024-08-14T05:10:34.686",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865554,1723612234695,-500.0,0.00015056,2,"2024-08-14T05:10:34.695",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865555,1723612234703,-500.0,0.00015056,2,"2024-08-14T05:10:34.703",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865556,1723612234713,-2075.43,0.00015056,2,"2024-08-14T05:10:34.713",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865557,1723612234723,-749.51,0.00015056,2,"2024-08-14T05:10:34.723",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865558,1723612234735,-500.0,0.00015056,2,"2024-08-14T05:10:34.735",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865559,1723612234744,-500.0,0.00015056,2,"2024-08-14T05:10:34.744",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865560,1723612234753,-500.0,0.00015056,2,"2024-08-14T05:10:34.753",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865561,1723612234762,-500.0,0.00015056,2,"2024-08-14T05:10:34.762",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865562,1723612234774,-500.0,0.00015056,2,"2024-08-14T05:10:34.774",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865563,1723612234783,-500.0,0.00015056,2,"2024-08-14T05:10:34.783",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865564,1723612234792,-500.0,0.00015056,2,"2024-08-14T05:10:34.792",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865565,1723612234802,-500.0,0.00015056,2,"2024-08-14T05:10:34.802",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865566,1723612234811,-846.32,0.00015056,2,"2024-08-14T05:10:34.811",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865567,1723612234822,-63.95914568,0.00015056,2,"2024-08-14T05:10:34.822",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865568,1723612234872,-436.04085432,0.00015056,2,"2024-08-14T05:10:34.872",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865569,1723612234881,-1084.73,0.00015056,2,"2024-08-14T05:10:34.881",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865570,1723612234891,-500.0,0.00015056,2,"2024-08-14T05:10:34.891",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865571,1723612234900,-500.0,0.00015056,2,"2024-08-14T05:10:34.900",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865572,1723612234909,-500.0,0.00015056,2,"2024-08-14T05:10:34.909",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865573,1723612234918,-500.0,0.00015056,2,"2024-08-14T05:10:34.918",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865574,1723612234927,-500.0,0.00015056,2,"2024-08-14T05:10:34.927",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865575,1723612234937,-500.0,0.00015056,2,"2024-08-14T05:10:34.937",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865576,1723612234946,-4987.8,0.00015056,2,"2024-08-14T05:10:34.946",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865577,1723612234957,-928.41,0.00015056,2,"2024-08-14T05:10:34.957",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865578,1723612234966,-500.0,0.00015056,2,"2024-08-14T05:10:34.966",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865579,1723612234975,-1116.72,0.00015056,2,"2024-08-14T05:10:34.975",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865580,1723612234984,-500.0,0.00015056,2,"2024-08-14T05:10:34.984",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865581,1723612234993,-611.95,0.00015056,2,"2024-08-14T05:10:34.993",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865582,1723612235003,-27.4076909,0.00015056,2,"2024-08-14T05:10:35.003",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865583,1723612235015,-472.5923091,0.00015056,2,"2024-08-14T05:10:35.015",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865584,1723612235025,-500.0,0.00015056,2,"2024-08-14T05:10:35.025",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865585,1723612235034,-1506.23,0.00015056,2,"2024-08-14T05:10:35.034",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865586,1723612235043,-428.60260026,0.00015056,2,"2024-08-14T05:10:35.043",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865587,1723612235059,-71.39739974,0.00015056,2,"2024-08-14T05:10:35.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865588,1723612235069,-392.06461,0.00015056,2,"2024-08-14T05:10:35.069",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865589,1723612235079,-500.0,0.00015056,2,"2024-08-14T05:10:35.079",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865590,1723612235087,-243.16703654,0.00015056,2,"2024-08-14T05:10:35.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865591,1723612235099,-256.83296346,0.00015056,2,"2024-08-14T05:10:35.099",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865592,1723612235108,-139.41596143,0.00015056,2,"2024-08-14T05:10:35.108",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865593,1723612235120,-345.5,0.00015056,2,"2024-08-14T05:10:35.120",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865594,1723612235132,-15.08403857,0.00015056,2,"2024-08-14T05:10:35.132",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865595,1723612235141,-500.0,0.00015056,2,"2024-08-14T05:10:35.141",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865596,1723612235151,-219.52346353,0.00015056,2,"2024-08-14T05:10:35.151",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865600,1723612237666,-411.94653647,0.00015056,2,"2024-08-14T05:10:37.666",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865602,1723612237676,-500.0,0.00015056,2,"2024-08-14T05:10:37.676",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865604,1723612237686,-500.0,0.00015056,2,"2024-08-14T05:10:37.686",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865605,1723612237695,-500.0,0.00015056,2,"2024-08-14T05:10:37.695",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865606,1723612237708,-500.0,0.00015056,2,"2024-08-14T05:10:37.708",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865607,1723612237717,-500.0,0.00015056,2,"2024-08-14T05:10:37.717",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865608,1723612237731,-699.64,0.00015056,2,"2024-08-14T05:10:37.731",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865609,1723612237743,-500.0,0.00015056,2,"2024-08-14T05:10:37.743",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865610,1723612237765,-500.0,0.00015056,2,"2024-08-14T05:10:37.765",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865611,1723612237781,-2193.25,0.00015056,2,"2024-08-14T05:10:37.781",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865612,1723612237797,-500.0,0.00015056,2,"2024-08-14T05:10:37.797",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865613,1723612237816,-500.0,0.00015056,2,"2024-08-14T05:10:37.816",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865614,1723612237827,-172.11817493,0.00015056,2,"2024-08-14T05:10:37.827",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865615,1723612237846,-189.03034647,0.00015056,2,"2024-08-14T05:10:37.846",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865616,1723612237854,-500.0,0.00015056,2,"2024-08-14T05:10:37.854",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865617,1723612237863,-500.0,0.00015056,2,"2024-08-14T05:10:37.863",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865618,1723612237883,-602.43,0.00015056,2,"2024-08-14T05:10:37.883",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865619,1723612237893,-644.45,0.00015056,2,"2024-08-14T05:10:37.893",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865620,1723612237909,-972.06,0.00015056,2,"2024-08-14T05:10:37.909",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865621,1723612237918,-500.0,0.00015056,2,"2024-08-14T05:10:37.918",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865622,1723612237932,-500.0,0.00015056,2,"2024-08-14T05:10:37.932",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865623,1723612237942,-500.0,0.00015056,2,"2024-08-14T05:10:37.942",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865624,1723612237951,-500.0,0.00015056,2,"2024-08-14T05:10:37.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865625,1723612237963,-500.0,0.00015056,2,"2024-08-14T05:10:37.963",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865626,1723612237974,-1649.11,0.00015056,2,"2024-08-14T05:10:37.974",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865627,1723612237983,-500.0,0.00015056,2,"2024-08-14T05:10:37.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865628,1723612237992,-500.0,0.00015056,2,"2024-08-14T05:10:37.992",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865629,1723612238001,-500.0,0.00015056,2,"2024-08-14T05:10:38.001",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865630,1723612238011,-500.0,0.00015056,2,"2024-08-14T05:10:38.011",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865631,1723612238021,-548.19037023,0.00015056,2,"2024-08-14T05:10:38.021",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865632,1723612238031,-500.0,0.00015056,2,"2024-08-14T05:10:38.031",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865633,1723612238040,-500.0,0.00015056,2,"2024-08-14T05:10:38.040",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865634,1723612238050,-500.0,0.00015056,2,"2024-08-14T05:10:38.050",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865635,1723612238059,-500.0,0.00015056,2,"2024-08-14T05:10:38.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865636,1723612238074,-500.0,0.00015056,2,"2024-08-14T05:10:38.074",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865637,1723612238088,-500.0,0.00015056,2,"2024-08-14T05:10:38.088",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865638,1723612238097,-500.0,0.00015056,2,"2024-08-14T05:10:38.097",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865639,1723612238107,-500.0,0.00015056,2,"2024-08-14T05:10:38.107",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865640,1723612238116,-2201.54,0.00015056,2,"2024-08-14T05:10:38.116",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865641,1723612238126,-4394.16,0.00015056,2,"2024-08-14T05:10:38.126",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865642,1723612238135,-903.4537301,0.00015056,2,"2024-08-14T05:10:38.135",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865643,1723612238155,-526.1662699,0.00015056,2,"2024-08-14T05:10:38.155",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865644,1723612238165,-500.0,0.00015056,2,"2024-08-14T05:10:38.165",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865645,1723612238174,-521.1,0.00015056,2,"2024-08-14T05:10:38.174",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865646,1723612238184,-500.0,0.00015056,2,"2024-08-14T05:10:38.184",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865647,1723612238193,-500.0,0.00015056,2,"2024-08-14T05:10:38.193",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865648,1723612238203,-500.0,0.00015056,2,"2024-08-14T05:10:38.203",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865649,1723612238215,-673.87,0.00015056,2,"2024-08-14T05:10:38.215",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865650,1723612238225,-608.13,0.00015056,2,"2024-08-14T05:10:38.225",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865651,1723612238234,-500.0,0.00015056,2,"2024-08-14T05:10:38.234",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865652,1723612238244,-500.0,0.00015056,2,"2024-08-14T05:10:38.244",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865653,1723612238254,-696.88,0.00015056,2,"2024-08-14T05:10:38.254",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865654,1723612238263,-500.0,0.00015056,2,"2024-08-14T05:10:38.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865655,1723612238273,-2856.96,0.00015056,2,"2024-08-14T05:10:38.273",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865656,1723612238282,-500.0,0.00015056,2,"2024-08-14T05:10:38.282",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865657,1723612238292,-670.56,0.00015056,2,"2024-08-14T05:10:38.292",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865658,1723612238302,-1175.14,0.00015056,2,"2024-08-14T05:10:38.302",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865659,1723612238311,-500.0,0.00015056,2,"2024-08-14T05:10:38.311",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865660,1723612238320,-500.0,0.00015056,2,"2024-08-14T05:10:38.320",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865661,1723612238329,-1241.16,0.00015056,2,"2024-08-14T05:10:38.329",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865662,1723612238339,-500.0,0.00015056,2,"2024-08-14T05:10:38.339",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865663,1723612238349,-3757.01,0.00015056,2,"2024-08-14T05:10:38.349",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865664,1723612238358,-1065.48,0.00015056,2,"2024-08-14T05:10:38.358",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865665,1723612238367,-500.0,0.00015056,2,"2024-08-14T05:10:38.367",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865667,1723612238376,-79.10520611,0.00015056,2,"2024-08-14T05:10:38.376",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865668,1723612238388,-420.89479389,0.00015056,2,"2024-08-14T05:10:38.388",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865669,1723612238398,-500.0,0.00015056,2,"2024-08-14T05:10:38.398",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865670,1723612238408,-500.0,0.00015057,2,"2024-08-14T05:10:38.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865671,1723612238418,-500.0,0.00015057,2,"2024-08-14T05:10:38.418",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865672,1723612238428,-500.0,0.00015057,2,"2024-08-14T05:10:38.428",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865673,1723612238437,-629.95,0.00015057,2,"2024-08-14T05:10:38.437",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865674,1723612238448,-500.0,0.00015057,2,"2024-08-14T05:10:38.448",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865675,1723612238458,-500.0,0.00015057,2,"2024-08-14T05:10:38.458",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865676,1723612238468,-500.0,0.00015057,2,"2024-08-14T05:10:38.468",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865677,1723612238478,-500.0,0.00015057,2,"2024-08-14T05:10:38.478",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865678,1723612238487,-500.0,0.00015057,2,"2024-08-14T05:10:38.487",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865679,1723612238497,-562.26,0.00015057,2,"2024-08-14T05:10:38.497",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865680,1723612238507,-500.0,0.00015057,2,"2024-08-14T05:10:38.507",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865681,1723612238517,-500.0,0.00015057,2,"2024-08-14T05:10:38.517",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865682,1723612238527,-500.0,0.00015057,2,"2024-08-14T05:10:38.527",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865683,1723612238537,-756.09,0.00015057,2,"2024-08-14T05:10:38.537",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865684,1723612238546,-500.0,0.00015057,2,"2024-08-14T05:10:38.546",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865685,1723612238556,-500.0,0.00015057,2,"2024-08-14T05:10:38.556",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865686,1723612238566,-500.0,0.00015057,2,"2024-08-14T05:10:38.566",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865687,1723612238575,-500.0,0.00015057,2,"2024-08-14T05:10:38.575",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865688,1723612238585,-500.0,0.00015057,2,"2024-08-14T05:10:38.585",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865689,1723612238595,-678.86,0.00015057,2,"2024-08-14T05:10:38.595",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865690,1723612238605,-755.68,0.00015057,2,"2024-08-14T05:10:38.605",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865691,1723612238615,-746.6,0.00015057,2,"2024-08-14T05:10:38.615",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865692,1723612238624,-508.64,0.00015057,2,"2024-08-14T05:10:38.624",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865693,1723612238634,-810.17,0.00015057,2,"2024-08-14T05:10:38.634",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865694,1723612238644,-500.0,0.00015057,2,"2024-08-14T05:10:38.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865695,1723612238654,-616.3,0.00015057,2,"2024-08-14T05:10:38.654",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865696,1723612238664,-500.0,0.00015057,2,"2024-08-14T05:10:38.664",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865697,1723612238675,-500.0,0.00015057,2,"2024-08-14T05:10:38.675",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865698,1723612238685,-500.0,0.00015057,2,"2024-08-14T05:10:38.685",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865699,1723612238694,-600.15524961,0.00015057,2,"2024-08-14T05:10:38.694",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865700,1723612238727,-151.25475039,0.00015057,2,"2024-08-14T05:10:38.727",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865701,1723612238742,-632.35,0.00015057,2,"2024-08-14T05:10:38.742",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865702,1723612238751,-282.75909008,0.00015057,2,"2024-08-14T05:10:38.751",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865703,1723612238849,-217.24090992,0.00015057,2,"2024-08-14T05:10:38.849",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865704,1723612238859,-446.04613356,0.00015057,2,"2024-08-14T05:10:38.859",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865705,1723612239071,318.553,0.00014947,2,"2024-08-14T05:10:39.071",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865707,1723612239758,-500.0,0.00015055,2,"2024-08-14T05:10:39.758",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865708,1723612239769,-53.95386644,0.00015057,2,"2024-08-14T05:10:39.769",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865709,1723612239779,-500.0,0.00015057,2,"2024-08-14T05:10:39.779",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865710,1723612239788,-500.0,0.00015057,2,"2024-08-14T05:10:39.788",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865711,1723612239798,-1056.54,0.00015057,2,"2024-08-14T05:10:39.798",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865717,1723612240089,-599.41,0.00015057,2,"2024-08-14T05:10:40.089",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865719,1723612240100,-500.0,0.00015057,2,"2024-08-14T05:10:40.100",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865721,1723612240110,-1050.89,0.00015057,2,"2024-08-14T05:10:40.110",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865723,1723612240120,-318.02301574,0.00015057,2,"2024-08-14T05:10:40.120",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865725,1723612240131,-500.0,0.00015057,2,"2024-08-14T05:10:40.131",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865727,1723612240141,-559.83,0.00015057,2,"2024-08-14T05:10:40.141",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865729,1723612240151,-500.0,0.00015057,2,"2024-08-14T05:10:40.151",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865731,1723612240160,-500.0,0.00015057,2,"2024-08-14T05:10:40.160",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865733,1723612240169,-500.0,0.00015057,2,"2024-08-14T05:10:40.169",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865735,1723612240178,-500.0,0.00015057,2,"2024-08-14T05:10:40.178",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865737,1723612240188,-500.0,0.00015057,2,"2024-08-14T05:10:40.188",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865739,1723612240197,-500.0,0.00015057,2,"2024-08-14T05:10:40.197",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865741,1723612240208,-500.0,0.00015057,2,"2024-08-14T05:10:40.208",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865743,1723612240219,-500.0,0.00015057,2,"2024-08-14T05:10:40.219",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865745,1723612240228,-500.0,0.00015057,2,"2024-08-14T05:10:40.228",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865747,1723612240238,-80.30309,0.00015057,2,"2024-08-14T05:10:40.238",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865907,1723612243037,7577.72096623,0.000149,2,"2024-08-14T05:10:43.037",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865911,1723612243051,-500.0,0.00015055,2,"2024-08-14T05:10:43.051",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865914,1723612243062,-52.6310553,0.00015056,2,"2024-08-14T05:10:43.062",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865918,1723612243074,-322.32949,0.00015056,2,"2024-08-14T05:10:43.074",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865921,1723612243086,-1023.82317081,0.00015056,2,"2024-08-14T05:10:43.086",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865938,1723612244329,-243.71628389,0.00015056,2,"2024-08-14T05:10:44.329",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865939,1723612244339,-704.56,0.00015056,2,"2024-08-14T05:10:44.339",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865940,1723612244349,-895.61691,0.00015057,2,"2024-08-14T05:10:44.349",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865941,1723612244359,-500.0,0.00015057,2,"2024-08-14T05:10:44.359",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865942,1723612244369,-500.0,0.00015057,2,"2024-08-14T05:10:44.369",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865943,1723612244378,-263.23113359,0.00015057,2,"2024-08-14T05:10:44.378",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865944,1723612244390,-286.64641247,0.00015057,2,"2024-08-14T05:10:44.390",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865945,1723612244401,-272.75965354,0.00015057,2,"2024-08-14T05:10:44.401",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865946,1723612244412,-227.24034646,0.00015057,2,"2024-08-14T05:10:44.412",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865947,1723612244490,-500.0,0.00015057,2,"2024-08-14T05:10:44.490",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865948,1723612244501,-500.0,0.00015057,2,"2024-08-14T05:10:44.501",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865949,1723612244510,-500.0,0.00015057,2,"2024-08-14T05:10:44.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865950,1723612244520,-500.0,0.00015057,2,"2024-08-14T05:10:44.520",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865951,1723612244530,-376.58223532,0.00015057,2,"2024-08-14T05:10:44.530",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865952,1723612244540,-500.0,0.00015057,2,"2024-08-14T05:10:44.540",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865953,1723612244549,-500.0,0.00015057,2,"2024-08-14T05:10:44.549",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865954,1723612244559,-629.07,0.00015057,2,"2024-08-14T05:10:44.559",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865955,1723612244569,-500.0,0.00015057,2,"2024-08-14T05:10:44.569",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865956,1723612244578,-500.0,0.00015057,2,"2024-08-14T05:10:44.578",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865957,1723612244587,-249.69254866,0.00015057,2,"2024-08-14T05:10:44.587",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865958,1723612244599,-250.30745134,0.00015057,2,"2024-08-14T05:10:44.599",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865959,1723612244608,-500.0,0.00015057,2,"2024-08-14T05:10:44.608",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865960,1723612244617,-500.0,0.00015057,2,"2024-08-14T05:10:44.617",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865961,1723612244626,-500.0,0.00015057,2,"2024-08-14T05:10:44.626",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865962,1723612244636,-500.0,0.00015057,2,"2024-08-14T05:10:44.636",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865963,1723612244645,-500.0,0.00015057,2,"2024-08-14T05:10:44.645",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865964,1723612244655,-500.0,0.00015057,2,"2024-08-14T05:10:44.655",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865965,1723612244664,-500.0,0.00015057,2,"2024-08-14T05:10:44.664",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865966,1723612244673,-500.0,0.00015057,2,"2024-08-14T05:10:44.673",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865967,1723612244683,-585.24,0.00015057,2,"2024-08-14T05:10:44.683",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865968,1723612244693,-500.0,0.00015057,2,"2024-08-14T05:10:44.693",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865969,1723612244702,-500.0,0.00015057,2,"2024-08-14T05:10:44.702",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865970,1723612244713,-532.74,0.00015057,2,"2024-08-14T05:10:44.713",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865971,1723612244723,-600.83362097,0.00015057,2,"2024-08-14T05:10:44.723",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865972,1723612244733,-532.85,0.00015057,2,"2024-08-14T05:10:44.733",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865973,1723612244743,-585.3,0.00015057,2,"2024-08-14T05:10:44.743",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865974,1723612244753,-125.05628488,0.00015057,2,"2024-08-14T05:10:44.753",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865975,1723612244764,-374.94371512,0.00015057,2,"2024-08-14T05:10:44.764",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865976,1723612244774,-500.0,0.00015057,2,"2024-08-14T05:10:44.774",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865977,1723612244784,-507.59,0.00015057,2,"2024-08-14T05:10:44.784",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865978,1723612244793,-500.0,0.00015057,2,"2024-08-14T05:10:44.793",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865979,1723612244802,-500.0,0.00015057,2,"2024-08-14T05:10:44.802",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865980,1723612244813,-500.0,0.00015057,2,"2024-08-14T05:10:44.813",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865981,1723612244822,-643.37,0.00015057,2,"2024-08-14T05:10:44.822",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865982,1723612244831,-500.0,0.00015057,2,"2024-08-14T05:10:44.831",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865983,1723612244840,-739.28,0.00015057,2,"2024-08-14T05:10:44.840",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865984,1723612244850,-500.0,0.00015057,2,"2024-08-14T05:10:44.850",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865985,1723612244859,-447.41628488,0.00015057,2,"2024-08-14T05:10:44.859",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865986,1723612244871,-52.58371512,0.00015057,2,"2024-08-14T05:10:44.871",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865987,1723612244880,-500.0,0.00015057,2,"2024-08-14T05:10:44.880",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865988,1723612244889,-110.66978227,0.00015057,2,"2024-08-14T05:10:44.889",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865991,1723612245715,-500.0,0.00015056,2,"2024-08-14T05:10:45.715",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865992,1723612245725,-389.33021773,0.00015057,2,"2024-08-14T05:10:45.725",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865993,1723612245738,-500.0,0.00015057,2,"2024-08-14T05:10:45.738",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865994,1723612245748,-500.0,0.00015057,2,"2024-08-14T05:10:45.748",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865995,1723612245759,-500.0,0.00015057,2,"2024-08-14T05:10:45.759",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865996,1723612245769,-500.0,0.00015057,2,"2024-08-14T05:10:45.769",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865997,1723612245778,-500.0,0.00015057,2,"2024-08-14T05:10:45.778",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865998,1723612245787,-500.0,0.00015057,2,"2024-08-14T05:10:45.787",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865999,1723612245797,-500.0,0.00015057,2,"2024-08-14T05:10:45.797",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866000,1723612245808,-500.0,0.00015057,2,"2024-08-14T05:10:45.808",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866001,1723612245819,-500.0,0.00015057,2,"2024-08-14T05:10:45.819",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866002,1723612245828,-500.0,0.00015057,2,"2024-08-14T05:10:45.828",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866003,1723612245836,-500.0,0.00015057,2,"2024-08-14T05:10:45.836",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866004,1723612245845,-634.18,0.00015057,2,"2024-08-14T05:10:45.845",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866005,1723612245856,-500.0,0.00015057,2,"2024-08-14T05:10:45.856",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866006,1723612245866,-500.0,0.00015057,2,"2024-08-14T05:10:45.866",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866007,1723612245875,-500.0,0.00015057,2,"2024-08-14T05:10:45.875",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866008,1723612245885,-500.0,0.00015057,2,"2024-08-14T05:10:45.885",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866009,1723612245894,-500.0,0.00015057,2,"2024-08-14T05:10:45.894",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866010,1723612245903,-500.0,0.00015057,2,"2024-08-14T05:10:45.903",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866011,1723612245912,-500.0,0.00015057,2,"2024-08-14T05:10:45.912",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866012,1723612245921,-500.0,0.00015057,2,"2024-08-14T05:10:45.921",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866013,1723612245932,-500.0,0.00015057,2,"2024-08-14T05:10:45.932",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866014,1723612245942,-500.0,0.00015057,2,"2024-08-14T05:10:45.942",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866015,1723612245951,-500.0,0.00015057,2,"2024-08-14T05:10:45.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866016,1723612245960,-500.0,0.00015057,2,"2024-08-14T05:10:45.960",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866017,1723612245970,-500.0,0.00015057,2,"2024-08-14T05:10:45.970",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866018,1723612245979,-530.96,0.00015057,2,"2024-08-14T05:10:45.979",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866019,1723612245988,-500.0,0.00015057,2,"2024-08-14T05:10:45.988",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866020,1723612245999,-500.0,0.00015057,2,"2024-08-14T05:10:45.999",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866021,1723612246009,-644.39,0.00015057,2,"2024-08-14T05:10:46.009",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866022,1723612246019,-500.0,0.00015057,2,"2024-08-14T05:10:46.019",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866023,1723612246030,-500.0,0.00015057,2,"2024-08-14T05:10:46.030",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866024,1723612246040,-500.0,0.00015057,2,"2024-08-14T05:10:46.040",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866025,1723612246050,-992.52,0.00015057,2,"2024-08-14T05:10:46.050",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866026,1723612246059,-515.95,0.00015057,2,"2024-08-14T05:10:46.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866027,1723612246069,-500.0,0.00015057,2,"2024-08-14T05:10:46.069",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866028,1723612246078,-500.0,0.00015057,2,"2024-08-14T05:10:46.078",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866029,1723612246087,-500.0,0.00015057,2,"2024-08-14T05:10:46.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866030,1723612246096,-500.0,0.00015057,2,"2024-08-14T05:10:46.096",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866031,1723612246105,-500.0,0.00015057,2,"2024-08-14T05:10:46.105",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866032,1723612246114,-568.87,0.00015057,2,"2024-08-14T05:10:46.114",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866033,1723612246123,-500.0,0.00015057,2,"2024-08-14T05:10:46.123",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866034,1723612246132,-500.0,0.00015057,2,"2024-08-14T05:10:46.132",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866035,1723612246141,-500.0,0.00015057,2,"2024-08-14T05:10:46.141",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866036,1723612246150,-500.0,0.00015057,2,"2024-08-14T05:10:46.150",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866037,1723612246159,-500.0,0.00015057,2,"2024-08-14T05:10:46.159",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866038,1723612246169,-500.0,0.00015057,2,"2024-08-14T05:10:46.169",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866039,1723612246178,-500.0,0.00015057,2,"2024-08-14T05:10:46.178",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866040,1723612246187,-500.0,0.00015057,2,"2024-08-14T05:10:46.187",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866041,1723612246197,-739.17,0.00015057,2,"2024-08-14T05:10:46.197",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866042,1723612246208,-500.0,0.00015057,2,"2024-08-14T05:10:46.208",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866043,1723612246218,-537.35,0.00015057,2,"2024-08-14T05:10:46.218",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866044,1723612246227,-500.0,0.00015057,2,"2024-08-14T05:10:46.227",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866045,1723612246236,-500.0,0.00015057,2,"2024-08-14T05:10:46.236",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866046,1723612246247,-150.0,0.0001506,2,"2024-08-14T05:10:46.247",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866047,1723612246255,-150.0,0.00015065,2,"2024-08-14T05:10:46.255",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866048,1723612246264,-499.99,0.00015065,2,"2024-08-14T05:10:46.264",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866049,1723612246278,-150.0,0.00015086,2,"2024-08-14T05:10:46.278",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866050,1723612246289,-150.0,0.00015086,2,"2024-08-14T05:10:46.289",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866051,1723612246298,-150.0,0.00015105,2,"2024-08-14T05:10:46.298",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866052,1723612246308,-209.44699376,0.00015117,2,"2024-08-14T05:10:46.308",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866053,1723612246317,-150.0,0.00015129,2,"2024-08-14T05:10:46.317",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866054,1723612246327,-150.0,0.00015132,2,"2024-08-14T05:10:46.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866055,1723612246336,-150.0,0.00015133,2,"2024-08-14T05:10:46.336",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866056,1723612246345,-150.99,0.00015133,2,"2024-08-14T05:10:46.345",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866057,1723612246355,-150.0,0.00015169,2,"2024-08-14T05:10:46.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866058,1723612246365,-150.0,0.00015169,2,"2024-08-14T05:10:46.365",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866059,1723612246375,-150.0,0.00015188,2,"2024-08-14T05:10:46.375",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866060,1723612246384,-4179.59118583,0.0001519,2,"2024-08-14T05:10:46.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866061,1723612246409,-470.08,0.0001519,2,"2024-08-14T05:10:46.409",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866062,1723612246420,-1462.76416002,0.0001519,2,"2024-08-14T05:10:46.420",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866063,1723612246432,-3896.83603335,0.0001519,2,"2024-08-14T05:10:46.432",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866064,1723612246441,-3363.4054,0.00015231,2,"2024-08-14T05:10:46.441",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866065,1723612246451,-2018.0839,0.00015231,2,"2024-08-14T05:10:46.451",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866066,1723612246460,-432.14474,0.0001524,2,"2024-08-14T05:10:46.460",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866067,1723612246473,-432.14474,0.0001524,2,"2024-08-14T05:10:46.473",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866068,1723612246483,-150.0,0.00015243,2,"2024-08-14T05:10:46.483",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866069,1723612246492,-150.0,0.00015246,2,"2024-08-14T05:10:46.492",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866070,1723612246501,-150.0,0.00015255,2,"2024-08-14T05:10:46.501",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866071,1723612246510,-432.14474,0.0001528,2,"2024-08-14T05:10:46.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866072,1723612246519,-823.69,0.000153,3,"2024-08-14T05:10:46.519",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866073,1723612246528,-150.0,0.00015301,2,"2024-08-14T05:10:46.528",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866074,1723612246538,-2238.92624754,0.0001531,2,"2024-08-14T05:10:46.538",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866075,1723612246549,-1313.87865291,0.0001531,2,"2024-08-14T05:10:46.549",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866076,1723612246559,-11173.27156439,0.0001531,2,"2024-08-14T05:10:46.559",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866077,1723612246571,-287.83060396,0.0001531,2,"2024-08-14T05:10:46.571",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866078,1723612246580,-1776.56165121,0.00015311,2,"2024-08-14T05:10:46.580",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866079,1723612250658,3747.42584614,0.00012996,2,"2024-08-14T05:10:50.658",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866080,1723612252635,41783.51154298,0.00014988,2,"2024-08-14T05:10:52.635",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866081,1723612255883,3942.72785414,0.00012996,2,"2024-08-14T05:10:55.883",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866082,1723612260498,5006.41141762,0.00012996,2,"2024-08-14T05:11:00.498",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866083,1723612268269,221.26759423,0.00015,2,"2024-08-14T05:11:08.269",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866084,1723612304341,341.0965428,0.00015,4,"2024-08-14T05:11:44.341",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866085,1723612316904,155.0,0.00014999,2,"2024-08-14T05:11:56.904",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866087,1723612328922,3329.8603,0.00014956,2,"2024-08-14T05:12:08.922",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866088,1723612347520,500.0,0.00014956,2,"2024-08-14T05:12:27.520",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866089,1723612354389,177.62,0.00014436,2,"2024-08-14T05:12:34.389",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866090,1723612382824,6023.36271218,0.00014954,2,"2024-08-14T05:13:02.824",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866091,1723612399091,155.62,0.00014431,2,"2024-08-14T05:13:19.091",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866092,1723612419729,485.8,0.00014389,2,"2024-08-14T05:13:39.729",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866095,1723612429953,250.0,0.00014389,2,"2024-08-14T05:13:49.953",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866096,1723612464192,1042.07491144,0.00014988,2,"2024-08-14T05:14:24.192",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866097,1723612487706,150.0,0.00014416,2,"2024-08-14T05:14:47.706",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866098,1723612487731,23.85,0.00014416,2,"2024-08-14T05:14:47.731",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866099,1723612510366,126.15,0.00012498,2,"2024-08-14T05:15:10.366",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866100,1723612510387,150.0,0.00012498,2,"2024-08-14T05:15:10.387",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866101,1723612510408,150.0,0.00012498,2,"2024-08-14T05:15:10.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866102,1723612510428,98.74,0.00012498,2,"2024-08-14T05:15:10.428",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866103,1723612510669,51.26,0.00014762,2,"2024-08-14T05:15:10.669",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866104,1723612510694,150.0,0.00014762,2,"2024-08-14T05:15:10.694",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866105,1723612510733,323.63,0.00014762,2,"2024-08-14T05:15:10.733",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866106,1723612512644,183747.90868683,0.00014416,2,"2024-08-14T05:15:12.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866107,1723612535805,227.80268088,0.00014416,2,"2024-08-14T05:15:35.805",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866108,1723612537133,3070.25593273,0.00014416,2,"2024-08-14T05:15:37.133",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866109,1723612540416,154.456777,0.00013698,2,"2024-08-14T05:15:40.416",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866110,1723612540732,154.456777,0.00013972,2,"2024-08-14T05:15:40.732",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866111,1723612541165,154.456777,0.00014246,2,"2024-08-14T05:15:41.165",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866112,1723612541210,156.241626,0.00013698,2,"2024-08-14T05:15:41.210",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866113,1723612541499,154.456777,0.0001452,2,"2024-08-14T05:15:41.499",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866114,1723612541609,156.241626,0.00013972,2,"2024-08-14T05:15:41.609",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866115,1723612543583,156.241626,0.00014794,2,"2024-08-14T05:15:43.583",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866116,1723612545939,11145.36879738,0.00014416,2,"2024-08-14T05:15:45.939",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866117,1723612552267,153.017257,0.00013698,2,"2024-08-14T05:15:52.267",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866118,1723612552566,153.017257,0.00013698,2,"2024-08-14T05:15:52.566",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866119,1723612552882,153.017257,0.00013698,2,"2024-08-14T05:15:52.882",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866120,1723612553265,153.017257,0.00013698,2,"2024-08-14T05:15:53.265",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866121,1723612553565,153.017257,0.00013698,2,"2024-08-14T05:15:53.565",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866122,1723612554066,153.017257,0.00013972,2,"2024-08-14T05:15:54.066",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866123,1723612554402,153.017257,0.00013972,2,"2024-08-14T05:15:54.402",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866124,1723612554732,153.017257,0.00013972,2,"2024-08-14T05:15:54.732",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866125,1723612555476,153.017257,0.00013972,2,"2024-08-14T05:15:55.476",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866126,1723612555792,153.017257,0.00013972,2,"2024-08-14T05:15:55.792",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866127,1723612556128,153.017257,0.00014245,2,"2024-08-14T05:15:56.128",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866128,1723612556432,153.017257,0.00014246,2,"2024-08-14T05:15:56.432",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866129,1723612556754,153.017257,0.00014246,2,"2024-08-14T05:15:56.754",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866130,1723612557067,153.017257,0.00014246,2,"2024-08-14T05:15:57.067",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866131,1723612557371,153.017257,0.00014519,2,"2024-08-14T05:15:57.371",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866132,1723612557677,153.017257,0.0001452,2,"2024-08-14T05:15:57.677",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866133,1723612557995,153.017257,0.0001452,2,"2024-08-14T05:15:57.995",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866134,1723612558318,153.017257,0.0001452,2,"2024-08-14T05:15:58.318",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866135,1723612558849,153.017257,0.00014794,2,"2024-08-14T05:15:58.849",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866136,1723612559045,153.017257,0.00014794,2,"2024-08-14T05:15:59.045",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866137,1723612559338,153.017257,0.00014794,2,"2024-08-14T05:15:59.338",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866138,1723612563915,3109.7842,0.00014957,2,"2024-08-14T05:16:03.915",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866139,1723612628751,4219.37379511,0.000145,2,"2024-08-14T05:17:08.751",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866140,1723612630189,550.0,0.0001,2,"2024-08-14T05:17:10.189",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866141,1723612838665,930.52430788,0.0001,2,"2024-08-14T05:20:38.665",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866142,1723612858384,149.92569212,0.0001,2,"2024-08-14T05:20:58.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866143,1723612858408,641.37517633,0.0001,2,"2024-08-14T05:20:58.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866144,1723612963111,791.30086845,0.0001,2,"2024-08-14T05:22:43.111",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866145,1723613051052,-535.86025092,0.00014667,10,"2024-08-14T05:24:11.052",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866146,1723613055925,64.13974908,0.00014579,10,"2024-08-14T05:24:15.925",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866147,1723613059902,791.30086845,0.0001,2,"2024-08-14T05:24:19.902",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866148,1723613149920,791.30086845,0.0001,2,"2024-08-14T05:25:49.920",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866149,1723613156368,150.0,6.94e-05,2,"2024-08-14T05:25:56.368",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866150,1723613156388,150.0,6.94e-05,2,"2024-08-14T05:25:56.388",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866151,1723613156408,150.0,6.94e-05,2,"2024-08-14T05:25:56.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866152,1723613156428,150.0,6.94e-05,2,"2024-08-14T05:25:56.428",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866153,1723613156448,150.0,6.94e-05,2,"2024-08-14T05:25:56.448",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866154,1723613156467,150.0,6.94e-05,2,"2024-08-14T05:25:56.467",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866155,1723613156486,82.0356932,6.94e-05,2,"2024-08-14T05:25:56.486",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866160,1723613237899,791.30086845,6.94e-05,2,"2024-08-14T05:27:17.899",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866161,1723613239221,454.79667247,8.412e-05,2,"2024-08-14T05:27:19.221",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866162,1723613245123,150.0,8.412e-05,2,"2024-08-14T05:27:25.123",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866163,1723613245145,112.88702967,8.412e-05,2,"2024-08-14T05:27:25.145",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866164,1723613247007,150.0,8.412e-05,2,"2024-08-14T05:27:27.007",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866165,1723613247035,22.56703197,8.412e-05,2,"2024-08-14T05:27:27.035",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866166,1723613255122,150.0,8.412e-05,2,"2024-08-14T05:27:35.122",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866167,1723613255169,150.0,8.412e-05,2,"2024-08-14T05:27:35.169",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866168,1723613255216,150.0,8.412e-05,2,"2024-08-14T05:27:35.216",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866169,1723613255261,150.0,8.412e-05,2,"2024-08-14T05:27:35.261",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866170,1723613255307,150.0,8.412e-05,2,"2024-08-14T05:27:35.307",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866171,1723613255351,150.0,8.412e-05,2,"2024-08-14T05:27:35.351",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866172,1723613255398,230.99032954,8.412e-05,2,"2024-08-14T05:27:35.398",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866173,1723613255442,18598.18655386,8.412e-05,2,"2024-08-14T05:27:35.442",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866174,1723613269264,425.91305241,8.412e-05,2,"2024-08-14T05:27:49.264",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866175,1723613273400,791.30086845,0.00010196,2,"2024-08-14T05:27:53.400",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866176,1723613283049,5559.02670453,0.0001,2,"2024-08-14T05:28:03.049",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866177,1723613291075,19729.1768834,0.00010196,2,"2024-08-14T05:28:11.075",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866178,1723613296100,35733.92817192,0.00010196,2,"2024-08-14T05:28:16.100",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866179,1723613306956,500.0,0.00010608,3,"2024-08-14T05:28:26.956",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866180,1723613309971,1257.73185636,0.00010196,2,"2024-08-14T05:28:29.971",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866181,1723613314937,1257.73185636,0.00010196,2,"2024-08-14T05:28:34.937",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866182,1723613315701,562.4,0.00010544,2,"2024-08-14T05:28:35.701",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866183,1723613317114,543.49,0.00010628,2,"2024-08-14T05:28:37.114",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866188,1723613364088,665.36596736,0.00010628,2,"2024-08-14T05:29:24.088",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866189,1723613370819,227.80268088,0.00010628,2,"2024-08-14T05:29:30.819",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866192,1723613411355,221.24909006,0.0001062,2,"2024-08-14T05:30:11.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866193,1723613411376,79.16090994,0.0001062,2,"2024-08-14T05:30:11.376",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866194,1723613430983,150.0,0.0001053,2,"2024-08-14T05:30:30.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866199,1723613432223,-250.0,0.00010702,2,"2024-08-14T05:30:32.223",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866200,1723613432232,-110.246502,0.00010743,2,"2024-08-14T05:30:32.232",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866201,1723613432299,-189.753498,0.00010743,2,"2024-08-14T05:30:32.299",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866202,1723613432309,-115.527844,0.00010744,2,"2024-08-14T05:30:32.309",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866203,1723613432381,-4638.82494339,0.00010744,2,"2024-08-14T05:30:32.381",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866204,1723613432393,-2887.5944,0.00010744,2,"2024-08-14T05:30:32.393",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866205,1723613432458,-3144.07254094,0.00010744,2,"2024-08-14T05:30:32.458",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866208,1723613437929,-1355.02815999,0.00010744,2,"2024-08-14T05:30:37.929",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866211,1723613437940,-8076.7199976,0.00010744,2,"2024-08-14T05:30:37.940",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866221,1723613438222,-1720.83909006,0.00010744,2,"2024-08-14T05:30:38.222",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866222,1723613438319,-1961.39302402,0.00010744,2,"2024-08-14T05:30:38.319",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866223,1723613438329,-4640.06006401,0.00010773,2,"2024-08-14T05:30:38.329",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866224,1723613438338,-709.89,0.00010873,2,"2024-08-14T05:30:38.338",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866225,1723613438348,-1412.9139165,0.0001089,2,"2024-08-14T05:30:38.348",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866226,1723613438357,-392.67304101,0.000109,5,"2024-08-14T05:30:38.357",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866227,1723613438423,-11106.32695899,0.000109,5,"2024-08-14T05:30:38.423",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866228,1723613438433,-188.66996388,0.000109,2,"2024-08-14T05:30:38.433",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866229,1723613438442,-310.55183727,0.000109,2,"2024-08-14T05:30:38.442",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866230,1723613438451,-5564.54417005,0.000109,2,"2024-08-14T05:30:38.451",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866231,1723613438461,-160.55208685,0.000109,2,"2024-08-14T05:30:38.461",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866232,1723613438470,-220.4195077,0.00010908,2,"2024-08-14T05:30:38.470",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866233,1723613438480,-250.0,0.00010959,2,"2024-08-14T05:30:38.480",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866234,1723613438490,-150.0,0.00010963,2,"2024-08-14T05:30:38.490",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866235,1723613438502,-200.0,0.00010973,2,"2024-08-14T05:30:38.502",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866236,1723613438511,-195.36119723,0.00010973,2,"2024-08-14T05:30:38.511",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866237,1723613438521,-154.24,0.0001099,2,"2024-08-14T05:30:38.521",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866238,1723613438530,-154.24,0.0001099,2,"2024-08-14T05:30:38.530",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866239,1723613438539,-3918.35829843,0.00010997,2,"2024-08-14T05:30:38.539",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866240,1723613438548,-150.24912526,0.00010999,2,"2024-08-14T05:30:38.548",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866241,1723613438558,-500.0,0.00010999,2,"2024-08-14T05:30:38.558",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866242,1723613438567,-500.0,0.00010999,2,"2024-08-14T05:30:38.567",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866243,1723613438576,-500.0,0.00010999,2,"2024-08-14T05:30:38.576",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866244,1723613438586,-258.25848863,0.00010999,2,"2024-08-14T05:30:38.586",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866245,1723613438595,-15038.78800386,0.00011,2,"2024-08-14T05:30:38.595",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866246,1723613438607,-302.44252436,0.00011,2,"2024-08-14T05:30:38.607",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866283,1723613440168,-1036.84830626,0.00011,2,"2024-08-14T05:30:40.168",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866285,1723613440180,-788.65747444,0.00011,2,"2024-08-14T05:30:40.180",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866291,1723613440234,-12.7257,0.00011,2,"2024-08-14T05:30:40.234",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866293,1723613440245,-561.97850452,0.00011,2,"2024-08-14T05:30:40.245",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866295,1723613440256,-2371.47496843,0.00011,2,"2024-08-14T05:30:40.256",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866298,1723613440273,-617.50254672,0.00011,2,"2024-08-14T05:30:40.273",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866301,1723613440301,-1596.88006637,0.00011,2,"2024-08-14T05:30:40.301",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866304,1723613440316,-2327.8579357,0.00011,2,"2024-08-14T05:30:40.316",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866306,1723613440327,-340.78144659,0.00011,2,"2024-08-14T05:30:40.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866331,1723613442929,-5099.99999998,0.00011,2,"2024-08-14T05:30:42.929",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866342,1723613444139,-23521.76724492,0.00011,2,"2024-08-14T05:30:44.139",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866343,1723613444150,-18014.01176471,0.00011,2,"2024-08-14T05:30:44.150",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866344,1723613444163,-277.95,0.00011,2,"2024-08-14T05:30:44.163",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866345,1723613444174,-881.9766884,0.00011,2,"2024-08-14T05:30:44.174",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866346,1723613444184,-650.96828781,0.00011,2,"2024-08-14T05:30:44.184",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866347,1723613444195,-535.53560413,0.00011,2,"2024-08-14T05:30:44.195",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866348,1723613444206,-2581.2614539,0.00011,2,"2024-08-14T05:30:44.206",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866349,1723613444612,-2523.82443405,0.00011,2,"2024-08-14T05:30:44.612",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866350,1723613444622,-124750.05512138,0.00011,2,"2024-08-14T05:30:44.622",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866351,1723613444634,-1924.59676757,0.00011,2,"2024-08-14T05:30:44.634",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866352,1723613444646,-935.12,0.00011,2,"2024-08-14T05:30:44.646",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866353,1723613444657,-5732.347811,0.00011,2,"2024-08-14T05:30:44.657",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866354,1723613444669,-22163.18622214,0.00011,2,"2024-08-14T05:30:44.669",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866355,1723613444692,-8047.36758596,0.00011,2,"2024-08-14T05:30:44.692",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866356,1723613444704,-14218.65315214,0.00011,2,"2024-08-14T05:30:44.704",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866357,1723613444715,-709.17,0.00011,2,"2024-08-14T05:30:44.715",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866358,1723613444727,-6081.16104,0.00011,2,"2024-08-14T05:30:44.727",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866359,1723613445951,-2447.91218181,0.00011,2,"2024-08-14T05:30:45.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866360,1723613445963,-3151.96093187,0.00011,2,"2024-08-14T05:30:45.963",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866363,1723613446046,-547.191,0.00011,2,"2024-08-14T05:30:46.046",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866373,1723613446146,-376.58731798,0.00011,2,"2024-08-14T05:30:46.146",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866375,1723613446157,-456.77284759,0.00011,2,"2024-08-14T05:30:46.157",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866379,1723613506723,-2976.3989,0.00011,2,"2024-08-14T05:31:46.723",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866380,1723613507702,-3678.56594504,0.00011,2,"2024-08-14T05:31:47.702",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866381,1723613507712,-442.82396974,0.00011,2,"2024-08-14T05:31:47.712",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866382,1723613507736,-285.54664315,0.00011,2,"2024-08-14T05:31:47.736",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866383,1723613507770,-891.94150928,0.00011,2,"2024-08-14T05:31:47.770",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866384,1723613507782,-16344.51668327,0.00011,2,"2024-08-14T05:31:47.782",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866385,1723613507965,-104314.50964679,0.00011,2,"2024-08-14T05:31:47.965",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866386,1723613508343,-150.0,0.00011,2,"2024-08-14T05:31:48.343",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866387,1723613508650,150.0,9.996e-05,2,"2024-08-14T05:31:48.650",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866388,1723613508672,150.0,9.996e-05,2,"2024-08-14T05:31:48.672",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866389,1723613508693,150.0,9.996e-05,2,"2024-08-14T05:31:48.693",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866390,1723613508715,220.83909006,9.996e-05,2,"2024-08-14T05:31:48.715",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866391,1723613508736,137.60090994,9.996e-05,2,"2024-08-14T05:31:48.736",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866392,1723613513037,227.80268088,0.0001062,2,"2024-08-14T05:31:53.037",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866393,1723613517470,155.06232604,0.0001062,2,"2024-08-14T05:31:57.470",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866397,1723613570841,227.80268088,0.0001062,2,"2024-08-14T05:32:50.841",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866398,1723613589703,32568.62815505,0.0001062,2,"2024-08-14T05:33:09.703",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866399,1723613628462,231.28344626,0.0001062,2,"2024-08-14T05:33:48.462",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866406,1723613943762,837.9,8.81e-05,2,"2024-08-14T05:39:03.762",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866407,1723614029894,173.85,0.00010494,2,"2024-08-14T05:40:29.894",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866408,1723614030794,10464.01,0.00010494,2,"2024-08-14T05:40:30.794",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866410,1723614052803,5568.59,0.00010458,2,"2024-08-14T05:40:52.803",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866413,1723614109830,528.42,0.00010493,2,"2024-08-14T05:41:49.830",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866414,1723614136424,2575.21,0.00010356,2,"2024-08-14T05:42:16.424",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866415,1723614150315,520748.60282164,0.00027,120,"2024-08-14T05:42:30.315",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866416,1723614153282,266.12,0.0001039,2,"2024-08-14T05:42:33.282",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866417,1723614171770,-250.0,0.00010754,2,"2024-08-14T05:42:51.770",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866418,1723614171795,-300.0,0.00010799,2,"2024-08-14T05:42:51.795",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866419,1723614171820,-530.45,0.000108,2,"2024-08-14T05:42:51.820",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866420,1723614203764,200.0,0.00010602,2,"2024-08-14T05:43:23.764",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866421,1723614204812,2278.21,0.00010602,2,"2024-08-14T05:43:24.812",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866428,1723614283147,23900.0,0.00010478,2,"2024-08-14T05:44:43.147",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866431,1723614287725,930.52430788,0.00010602,2,"2024-08-14T05:44:47.725",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866434,1723614362362,188.8545039,9.888e-05,2,"2024-08-14T05:46:02.362",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866436,1723614432530,550.0,0.0001,2,"2024-08-14T05:47:12.530",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866437,1723614460794,1000.0,0.00010529,2,"2024-08-14T05:47:40.794",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866438,1723614484250,172.09,0.00010628,2,"2024-08-14T05:48:04.250",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866439,1723614484570,835.02,8.71e-05,2,"2024-08-14T05:48:04.570",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866442,1723614541740,250.0,0.00010468,2,"2024-08-14T05:49:01.740",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866443,1723614550222,502.67043309,0.00010557,2,"2024-08-14T05:49:10.222",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866451,1723614632011,-303.3037382,0.00010653,2,"2024-08-14T05:50:32.011",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866452,1723614632023,-177.65,0.00010653,2,"2024-08-14T05:50:32.023",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866453,1723614632033,-3390.03,0.00010713,2,"2024-08-14T05:50:32.033",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866454,1723614632043,-300.0,0.00010799,2,"2024-08-14T05:50:32.043",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866455,1723614632053,-11548.1995,0.000108,2,"2024-08-14T05:50:32.053",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866456,1723614632062,-166.31999249,0.000109,2,"2024-08-14T05:50:32.062",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866457,1723614632072,-214.99022056,0.000109,2,"2024-08-14T05:50:32.072",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866458,1723614632082,-150.0,0.000109,2,"2024-08-14T05:50:32.082",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866459,1723614632092,-1473.7910977,0.000109,2,"2024-08-14T05:50:32.092",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866460,1723614632102,-220.4195077,0.000109,2,"2024-08-14T05:50:32.102",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866461,1723614632112,-198.26387205,0.000109,2,"2024-08-14T05:50:32.112",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866462,1723614632121,-150.0,0.00010932,2,"2024-08-14T05:50:32.121",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866463,1723614632131,-250.0,0.00010959,2,"2024-08-14T05:50:32.131",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866464,1723614632140,-150.0,0.00010959,2,"2024-08-14T05:50:32.140",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866465,1723614632150,-200.22556273,0.00010973,2,"2024-08-14T05:50:32.150",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866466,1723614632159,-201.61527318,0.00010973,2,"2024-08-14T05:50:32.159",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866467,1723614632168,-835.02,0.00010974,2,"2024-08-14T05:50:32.168",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866468,1723614632178,-499.99,0.00010974,2,"2024-08-14T05:50:32.178",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866469,1723614632187,-43.27797429,0.00010974,2,"2024-08-14T05:50:32.187",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866470,1723614632199,-600.0,0.00010974,2,"2024-08-14T05:50:32.199",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866471,1723614632210,-499.6,0.00010974,2,"2024-08-14T05:50:32.210",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866472,1723614632222,-999.9006,0.00010974,2,"2024-08-14T05:50:32.222",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866473,1723614632233,-1000.3932,0.00010974,2,"2024-08-14T05:50:32.233",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866475,1723614632248,-255.97559429,0.00010974,2,"2024-08-14T05:50:32.248",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866478,1723614632263,-957.30298068,0.00010974,2,"2024-08-14T05:50:32.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866479,1723614632281,-1219.61965074,0.00010974,2,"2024-08-14T05:50:32.281",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866480,1723614632290,-154.24,0.0001099,2,"2024-08-14T05:50:32.290",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866481,1723614632299,-3806.38475378,0.00010999,2,"2024-08-14T05:50:32.299",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866482,1723614632310,-333.75977607,0.00010999,2,"2024-08-14T05:50:32.310",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866483,1723614632319,-751.81109187,0.00010999,2,"2024-08-14T05:50:32.319",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866486,1723614632346,-544.02,0.00010999,2,"2024-08-14T05:50:32.346",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866488,1723614632361,-961.72395113,0.00010999,2,"2024-08-14T05:50:32.361",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866490,1723614632370,-150.0,0.00010999,2,"2024-08-14T05:50:32.370",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866492,1723614632379,-18096.12612273,0.00011,2,"2024-08-14T05:50:32.379",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866498,1723614637589,3579.6963,0.00010553,2,"2024-08-14T05:50:37.589",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866512,1723614638096,-607.8,0.00011,2,"2024-08-14T05:50:38.096",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866514,1723614638108,-402.95592844,0.00011,2,"2024-08-14T05:50:38.108",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866516,1723614638119,-2043.10614724,0.00011,2,"2024-08-14T05:50:38.119",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866519,1723614638135,-6062.9094044,0.00011,2,"2024-08-14T05:50:38.135",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866521,1723614638145,-7240.00000001,0.00011,2,"2024-08-14T05:50:38.145",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866528,1723614638201,-4338.91245617,0.00011,2,"2024-08-14T05:50:38.201",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866530,1723614638212,-484.5265281,0.00011,2,"2024-08-14T05:50:38.212",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866532,1723614638224,-12319.77877489,0.00011,2,"2024-08-14T05:50:38.224",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866533,1723614638235,-5406.64754168,0.00011,2,"2024-08-14T05:50:38.235",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866534,1723614638245,-1858.427974,0.00011,2,"2024-08-14T05:50:38.245",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866535,1723614638256,-925.30673529,0.00011,2,"2024-08-14T05:50:38.256",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866536,1723614638267,-465.18662274,0.00011,2,"2024-08-14T05:50:38.267",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866537,1723614638453,-712.94795762,0.00011,2,"2024-08-14T05:50:38.453",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866538,1723614638498,-0.00385789,0.00011,2,"2024-08-14T05:50:38.498",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866546,1723614640172,-1736.41306025,0.00011,2,"2024-08-14T05:50:40.172",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866547,1723614640192,-5590.95131345,0.00011,2,"2024-08-14T05:50:40.192",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866548,1723614640305,-514.63207778,0.00011,2,"2024-08-14T05:50:40.305",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866549,1723614640317,-504.73912154,0.00011,2,"2024-08-14T05:50:40.317",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866550,1723614640328,-1134.2918454,0.00011,2,"2024-08-14T05:50:40.328",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866552,1723614640338,-920.67342662,0.00011,2,"2024-08-14T05:50:40.338",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866624,1723614642987,-3805.80185951,0.00011,2,"2024-08-14T05:50:42.987",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866628,1723614643014,-1131.62039901,0.00011,2,"2024-08-14T05:50:43.014",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866656,1723614643256,-1846.79926518,0.00011,2,"2024-08-14T05:50:43.256",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866663,1723614644722,5000.0,0.00025,60,"2024-08-14T05:50:44.722",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866664,1723614644735,-294.14994472,0.00011,2,"2024-08-14T05:50:44.735",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866665,1723614644746,-681.1126026,0.00011,2,"2024-08-14T05:50:44.746",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866666,1723614644757,-276.639247,0.00011,2,"2024-08-14T05:50:44.757",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866667,1723614645240,-150.0,0.00011,2,"2024-08-14T05:50:45.240",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866678,1723614646181,-4643.55379647,0.00011,2,"2024-08-14T05:50:46.181",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866679,1723614646263,-55747.21617718,0.00011,2,"2024-08-14T05:50:46.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866680,1723614646279,-553.36221724,0.00011,2,"2024-08-14T05:50:46.279",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866681,1723614646293,-2516.6080195,0.00011,2,"2024-08-14T05:50:46.293",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866682,1723614646510,-47874.04492927,0.00011,2,"2024-08-14T05:50:46.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866683,1723614646526,-5647.34128312,0.00011,2,"2024-08-14T05:50:46.526",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866684,1723614646539,-6722.5665,0.00011,2,"2024-08-14T05:50:46.539",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866685,1723614646639,-446582.72459813,0.00011,2,"2024-08-14T05:50:46.639",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866686,1723614646653,-34022.69188704,0.00011,2,"2024-08-14T05:50:46.653",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866687,1723614900357,367.87917961,0.00010587,2,"2024-08-14T05:55:00.357",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866688,1723614987283,800.48,8.727e-05,2,"2024-08-14T05:56:27.283",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866689,1723615001376,250.0,0.00010395,2,"2024-08-14T05:56:41.376",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866690,1723615230045,6652.66,2.4e-05,2,"2024-08-14T06:00:30.045",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866691,1723615244375,150.32,0.00010464,2,"2024-08-14T06:00:44.375",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866692,1723615324334,500.0,5e-05,2,"2024-08-14T06:02:04.334",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866693,1723615335268,23900.0,0.0001042,2,"2024-08-14T06:02:15.268",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866694,1723615363440,3058.26,0.00010471,2,"2024-08-14T06:02:43.440",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866695,1723615370152,200.0,0.00010479,2,"2024-08-14T06:02:50.152",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866696,1723615442039,150.0,0.00010464,2,"2024-08-14T06:04:02.039",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866697,1723615442066,150.0,0.00010464,2,"2024-08-14T06:04:02.066",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866698,1723615442087,150.0,0.00010464,2,"2024-08-14T06:04:02.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866699,1723615442109,150.0,0.00010464,2,"2024-08-14T06:04:02.109",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866700,1723615442130,150.0,0.00010464,2,"2024-08-14T06:04:02.130",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866701,1723615442152,50.0,0.00010464,2,"2024-08-14T06:04:02.152",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866702,1723615453401,-250.0,0.00010642,2,"2024-08-14T06:04:13.401",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866703,1723615462670,150.0,0.0001,3,"2024-08-14T06:04:22.670",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866704,1723615462692,150.0,0.0001,3,"2024-08-14T06:04:22.692",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866705,1723615462713,150.0,0.0001,3,"2024-08-14T06:04:22.713",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866706,1723615462734,150.0,0.0001,3,"2024-08-14T06:04:22.734",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866707,1723615462757,150.0,0.0001,3,"2024-08-14T06:04:22.757",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866708,1723615462778,150.0,0.0001,3,"2024-08-14T06:04:22.778",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866709,1723615462801,150.0,0.0001,3,"2024-08-14T06:04:22.801",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866710,1723615462824,150.0,0.0001,3,"2024-08-14T06:04:22.824",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866711,1723615462848,150.0,0.0001,3,"2024-08-14T06:04:22.848",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866712,1723615462870,108.55557874,0.0001,3,"2024-08-14T06:04:22.870",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866714,1723615523705,150.0,0.0001,2,"2024-08-14T06:05:23.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866715,1723615523730,112.88702967,0.0001,2,"2024-08-14T06:05:23.730",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866716,1723615586592,172.56703197,0.0001,2,"2024-08-14T06:06:26.592",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866717,1723615589978,794.28,8.583e-05,2,"2024-08-14T06:06:29.978",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866718,1723615698824,243.27449517,0.00010403,2,"2024-08-14T06:08:18.824",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866719,1723615702480,499.05820559,0.00010403,2,"2024-08-14T06:08:22.480",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866720,1723615726249,150.0,0.00010546,2,"2024-08-14T06:08:46.249",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866721,1723615726274,0.32,0.00010546,2,"2024-08-14T06:08:46.274",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866738,1723615832821,-200.0,0.00010672,2,"2024-08-14T06:10:32.821",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866739,1723615832831,-606.0,0.0001077,2,"2024-08-14T06:10:32.831",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866740,1723615832840,-794.28,0.00010847,2,"2024-08-14T06:10:32.840",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866741,1723615832850,-300.0,0.00010899,2,"2024-08-14T06:10:32.850",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866742,1723615832860,-1952.30209764,0.000109,2,"2024-08-14T06:10:32.860",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866743,1723615832873,-443.95869326,0.000109,2,"2024-08-14T06:10:32.873",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866744,1723615832885,-584.59550704,0.000109,2,"2024-08-14T06:10:32.885",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866745,1723615832896,-621.32544341,0.000109,2,"2024-08-14T06:10:32.896",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866746,1723615832955,-377.277724,0.000109,2,"2024-08-14T06:10:32.955",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866747,1723615832967,-360.35116936,0.000109,2,"2024-08-14T06:10:32.967",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866755,1723615838615,-984.9317487,0.000109,2,"2024-08-14T06:10:38.615",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866756,1723615838625,-1373.64621498,0.000109,2,"2024-08-14T06:10:38.625",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866757,1723615838635,-166.08707228,0.000109,2,"2024-08-14T06:10:38.635",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866758,1723615838645,-214.99022055,0.000109,2,"2024-08-14T06:10:38.645",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866759,1723615838654,-183.18628706,0.000109,2,"2024-08-14T06:10:38.654",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866760,1723615838664,-2372.1192,0.0001092,2,"2024-08-14T06:10:38.664",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866761,1723615838674,-249.68,0.00010927,2,"2024-08-14T06:10:38.674",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866762,1723615838684,-250.0,0.00010959,2,"2024-08-14T06:10:38.684",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866763,1723615838695,-150.0,0.00010996,2,"2024-08-14T06:10:38.695",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866764,1723615838705,-8158.84150306,0.00010997,2,"2024-08-14T06:10:38.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866765,1723615838717,-485.28526725,0.00010997,2,"2024-08-14T06:10:38.717",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866766,1723615838728,-335.76750053,0.00010997,2,"2024-08-14T06:10:38.728",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866767,1723615838739,-529.12011047,0.00010997,2,"2024-08-14T06:10:38.739",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866768,1723615838751,-2425.6198756,0.00010997,2,"2024-08-14T06:10:38.751",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866769,1723615838786,-1207.91249778,0.00010997,2,"2024-08-14T06:10:38.786",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866770,1723615838981,-3998.24190485,0.00010997,2,"2024-08-14T06:10:38.981",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866771,1723615838993,-289.78080979,0.00010997,2,"2024-08-14T06:10:38.993",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866772,1723615839005,-1237.77311209,0.00010997,2,"2024-08-14T06:10:39.005",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866773,1723615839016,-987.54270914,0.00010997,2,"2024-08-14T06:10:39.016",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866778,1723615840337,-2807.06847142,0.00010997,2,"2024-08-14T06:10:40.337",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866779,1723615840350,-5458.17294156,0.00010997,2,"2024-08-14T06:10:40.350",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866780,1723615840360,-499.99,0.00010997,2,"2024-08-14T06:10:40.360",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866781,1723615840370,-528.84,0.00010997,2,"2024-08-14T06:10:40.370",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866782,1723615840379,-163.34208768,0.00010997,2,"2024-08-14T06:10:40.379",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866783,1723615840389,-17063.09298131,0.00011,2,"2024-08-14T06:10:40.389",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866784,1723615840401,-863.3110572,0.00011,2,"2024-08-14T06:10:40.401",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866785,1723615840416,-740.07,0.00011,2,"2024-08-14T06:10:40.416",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866786,1723615840500,-24645.84365897,0.00011,2,"2024-08-14T06:10:40.500",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866787,1723615840509,-62612.11399981,0.00011,2,"2024-08-14T06:10:40.509",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866788,1723615840534,-1209.54095137,0.00011,2,"2024-08-14T06:10:40.534",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866795,1723615843458,-829.60981885,0.00011,2,"2024-08-14T06:10:43.458",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866796,1723615843469,-650.0,0.00011,2,"2024-08-14T06:10:43.469",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866797,1723615845266,-449.242,0.00011,2,"2024-08-14T06:10:45.266",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866798,1723615845277,-488.32985,0.00011,2,"2024-08-14T06:10:45.277",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866799,1723615845288,-250.69,0.00011,2,"2024-08-14T06:10:45.288",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866800,1723615845300,-2365.81996177,0.00011,2,"2024-08-14T06:10:45.300",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866801,1723615845315,-78133.52700914,0.00011,2,"2024-08-14T06:10:45.315",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866802,1723615845366,3000.0,0.00025,60,"2024-08-14T06:10:45.366",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866804,1723615846330,-1394.51005659,0.00011,2,"2024-08-14T06:10:46.330",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866805,1723615846342,-3644.72791428,0.00011,2,"2024-08-14T06:10:46.342",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866806,1723615846353,-910.07126,0.00011,2,"2024-08-14T06:10:46.353",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866807,1723615846364,-572.85,0.00011,2,"2024-08-14T06:10:46.364",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866808,1723615846460,-2580.28709736,0.00011,2,"2024-08-14T06:10:46.460",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866809,1723615846471,-260.81795811,0.00011,2,"2024-08-14T06:10:46.471",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866810,1723615846499,-568.6014818,0.00011,2,"2024-08-14T06:10:46.499",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866811,1723615846510,-3568.141199,0.00011,2,"2024-08-14T06:10:46.510",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866812,1723615846521,-2522.7804,0.00011,2,"2024-08-14T06:10:46.521",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866813,1723615846531,-4610.71360311,0.00011,2,"2024-08-14T06:10:46.531",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866814,1723615846542,-1509.11451349,0.00011,2,"2024-08-14T06:10:46.542",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866815,1723615846554,-15183.09361482,0.00011,2,"2024-08-14T06:10:46.554",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866816,1723615846564,-1891.09879631,0.00011,2,"2024-08-14T06:10:46.564",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866817,1723615846622,-2678.93484286,0.00011,2,"2024-08-14T06:10:46.622",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866818,1723615846633,-517.49928082,0.00011,2,"2024-08-14T06:10:46.633",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866819,1723615846644,-1143.97892178,0.00011,2,"2024-08-14T06:10:46.644",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866820,1723615846655,-1216.62699894,0.00011,2,"2024-08-14T06:10:46.655",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866821,1723615846667,-1752.42752178,0.00011,2,"2024-08-14T06:10:46.667",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866822,1723615846679,-27466.2388339,0.00011,2,"2024-08-14T06:10:46.679",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866823,1723615846694,-293.44362095,0.00011,2,"2024-08-14T06:10:46.694",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866824,1723615846705,-269.38241397,0.00011,2,"2024-08-14T06:10:46.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866957,1723615917092,-312.61449337,0.000109,2,"2024-08-14T06:11:57.092",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866958,1723615917117,-192.10195576,0.000109,2,"2024-08-14T06:11:57.117",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866959,1723615917139,-4372.61812079,0.000109,2,"2024-08-14T06:11:57.139",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866960,1723615917162,-159.10333718,0.000109,2,"2024-08-14T06:11:57.162",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866961,1723615917185,-300.0,0.00010999,2,"2024-08-14T06:11:57.185",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866962,1723615917211,-19001.0921929,0.00011,2,"2024-08-14T06:11:57.211",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866963,1723615922996,-2655.06665585,0.00011,2,"2024-08-14T06:12:02.996",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866964,1723615923025,-17344.93334415,0.00011,2,"2024-08-14T06:12:03.025",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866965,1723615923494,-20000.0,0.00011,2,"2024-08-14T06:12:03.494",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866966,1723615924502,-20000.0,0.00011,2,"2024-08-14T06:12:04.502",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866967,1723615925080,-20000.0,0.00011,2,"2024-08-14T06:12:05.080",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866968,1723615926514,-20000.0,0.00011,2,"2024-08-14T06:12:06.514",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866970,1723615970800,150.0,0.0001034,2,"2024-08-14T06:12:50.800",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866971,1723615970822,64.0,0.0001034,2,"2024-08-14T06:12:50.822",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866972,1723615970926,-214.0,0.0001067,2,"2024-08-14T06:12:50.926",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866973,1723615972955,-312.61449337,0.000109,2,"2024-08-14T06:12:52.955",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866974,1723615972983,-19687.38550663,0.00011,2,"2024-08-14T06:12:52.983",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866975,1723615973655,-20000.0,0.00011,2,"2024-08-14T06:12:53.655",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866976,1723615974181,-150.0,0.00011,2,"2024-08-14T06:12:54.181",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866977,1723615974349,-220.83909006,0.00011,2,"2024-08-14T06:12:54.349",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866978,1723615974406,-20000.0,0.00011,2,"2024-08-14T06:12:54.406",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866979,1723615982142,-300.0,0.00010999,2,"2024-08-14T06:13:02.142",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866980,1723615982169,-9812.1134,0.00011,2,"2024-08-14T06:13:02.169",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866981,1723615991982,-360.0,0.00011,2,"2024-08-14T06:13:11.982",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866982,1723616005917,12923.58849723,0.0001,14,"2024-08-14T06:13:25.917",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866983,1723616053883,2269.70341727,0.0001,2,"2024-08-14T06:14:13.883",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866984,1723616062293,1052.50266721,0.0001,2,"2024-08-14T06:14:22.293",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866985,1723616063851,150.0,8.839e-05,2,"2024-08-14T06:14:23.851",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866986,1723616063873,150.0,8.839e-05,2,"2024-08-14T06:14:23.873",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866987,1723616063894,150.0,8.839e-05,2,"2024-08-14T06:14:23.894",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866988,1723616063917,150.0,8.839e-05,2,"2024-08-14T06:14:23.917",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866989,1723616063940,150.0,8.839e-05,2,"2024-08-14T06:14:23.940",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866990,1723616063968,19.46,8.839e-05,2,"2024-08-14T06:14:23.968",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866991,1723616117583,161.04,9.83e-05,2,"2024-08-14T06:15:17.583",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866992,1723616124187,10000.0,9.83e-05,2,"2024-08-14T06:15:24.187",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866993,1723616241997,150.0,0.0001,2,"2024-08-14T06:17:21.997",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866994,1723616242022,150.0,0.0001,2,"2024-08-14T06:17:22.022",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866995,1723616242043,150.0,0.0001,2,"2024-08-14T06:17:22.043",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866996,1723616242068,100.0,0.0001,2,"2024-08-14T06:17:22.068",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866997,1723616272777,282.14061466,9.83e-05,2,"2024-08-14T06:17:52.777",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866998,1723616275104,150.0,9.83e-05,2,"2024-08-14T06:17:55.104",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866999,1723616275125,150.0,9.83e-05,2,"2024-08-14T06:17:55.125",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867000,1723616275146,150.0,9.83e-05,2,"2024-08-14T06:17:55.146",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867001,1723616275168,150.0,9.83e-05,2,"2024-08-14T06:17:55.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867002,1723616275189,150.0,9.83e-05,2,"2024-08-14T06:17:55.189",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867003,1723616275212,1549.71165444,9.83e-05,2,"2024-08-14T06:17:55.212",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867004,1723616276136,150.0,9.83e-05,2,"2024-08-14T06:17:56.136",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867005,1723616276156,150.0,9.83e-05,2,"2024-08-14T06:17:56.156",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867006,1723616276177,73.35179796,9.83e-05,2,"2024-08-14T06:17:56.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867007,1723616286725,-1500.0,0.000107,2,"2024-08-14T06:18:06.725",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867008,1723616286747,-1500.0,0.00010717,2,"2024-08-14T06:18:06.747",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867009,1723616286768,-1100.0,0.00010718,2,"2024-08-14T06:18:06.768",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867010,1723616304005,150.0,9.83e-05,2,"2024-08-14T06:18:24.005",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867011,1723616304027,77.80268088,9.83e-05,2,"2024-08-14T06:18:24.027",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867012,1723616349183,1809.17,9.832e-05,2,"2024-08-14T06:19:09.183",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867013,1723616360194,640.16,9.832e-05,2,"2024-08-14T06:19:20.194",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867014,1723616367864,-150.0,0.00010718,2,"2024-08-14T06:19:27.864",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867015,1723616369291,-150.0,0.00010718,2,"2024-08-14T06:19:29.291",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867016,1723616370781,-100.0,0.00010718,2,"2024-08-14T06:19:30.781",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867017,1723616370803,-50.0,0.00010718,2,"2024-08-14T06:19:30.803",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867018,1723616378745,150.0,9.833e-05,2,"2024-08-14T06:19:38.745",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867019,1723616378766,150.0,9.833e-05,2,"2024-08-14T06:19:38.766",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867020,1723616378788,150.0,9.833e-05,2,"2024-08-14T06:19:38.788",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867021,1723616378809,150.0,9.833e-05,2,"2024-08-14T06:19:38.809",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867022,1723616378830,40.0,9.833e-05,2,"2024-08-14T06:19:38.830",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867023,1723616395275,227.80268088,9.83e-05,2,"2024-08-14T06:19:55.275",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867024,1723616404976,279.74,9.834e-05,2,"2024-08-14T06:20:04.976",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867025,1723616432630,150.0,9.833e-05,2,"2024-08-14T06:20:32.630",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867026,1723616432653,65.05,9.833e-05,2,"2024-08-14T06:20:32.653",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867027,1723616439205,23900.0,9.833e-05,2,"2024-08-14T06:20:39.205",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867028,1723616456497,250.0,9.833e-05,2,"2024-08-14T06:20:56.497",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867029,1723616493114,200.0,9.833e-05,2,"2024-08-14T06:21:33.114",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867030,1723616496604,150.0,9.833e-05,2,"2024-08-14T06:21:36.604",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867031,1723616496624,150.0,9.833e-05,2,"2024-08-14T06:21:36.624",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867032,1723616496645,0.41,9.833e-05,2,"2024-08-14T06:21:36.645",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867033,1723616506023,150.0,9.833e-05,2,"2024-08-14T06:21:46.023",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867034,1723616506046,77.80268088,9.833e-05,2,"2024-08-14T06:21:46.046",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867035,1723616570841,795.44,8.219e-05,2,"2024-08-14T06:22:50.841",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867036,1723616571050,795.44,0.00010467,2,"2024-08-14T06:22:51.050",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867037,1723616617662,10000.0,9.833e-05,2,"2024-08-14T06:23:37.662",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867038,1723616698976,200.34,0.00025,60,"2024-08-14T06:24:58.976",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867039,1723616736745,21739.85,9.5e-05,2,"2024-08-14T06:25:36.745",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867040,1723616751933,-150.0,0.00010725,2,"2024-08-14T06:25:51.933",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867041,1723616752848,-150.0,0.00010725,2,"2024-08-14T06:25:52.848",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867042,1723616753300,-150.0,0.00010725,2,"2024-08-14T06:25:53.300",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867043,1723616755904,150.0,6.94e-05,2,"2024-08-14T06:25:55.904",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867044,1723616755926,150.0,6.94e-05,2,"2024-08-14T06:25:55.926",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867045,1723616755951,150.0,6.94e-05,2,"2024-08-14T06:25:55.951",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867046,1723616755973,150.0,6.94e-05,2,"2024-08-14T06:25:55.973",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867047,1723616755997,150.0,6.94e-05,2,"2024-08-14T06:25:55.997",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867048,1723616756019,150.0,6.94e-05,2,"2024-08-14T06:25:56.019",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867049,1723616756040,150.0,6.94e-05,2,"2024-08-14T06:25:56.040",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867050,1723616756061,150.0,6.94e-05,2,"2024-08-14T06:25:56.061",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867051,1723616756082,150.0,6.94e-05,2,"2024-08-14T06:25:56.082",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867052,1723616756103,150.0,6.94e-05,2,"2024-08-14T06:25:56.103",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867053,1723616756124,150.0,6.94e-05,2,"2024-08-14T06:25:56.124",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867054,1723616756146,150.0,6.94e-05,2,"2024-08-14T06:25:56.146",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867055,1723616756168,150.0,6.94e-05,2,"2024-08-14T06:25:56.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867056,1723616756192,150.0,6.94e-05,2,"2024-08-14T06:25:56.192",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867057,1723616756219,150.0,6.94e-05,2,"2024-08-14T06:25:56.219",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867058,1723616756240,244.95487903,6.94e-05,2,"2024-08-14T06:25:56.240",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867059,1723616756262,21175.10720361,6.94e-05,2,"2024-08-14T06:25:56.262",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867061,1723616826794,262.88702967,6.94e-05,2,"2024-08-14T06:27:06.794",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867062,1723616827681,1725.0,8.412e-05,2,"2024-08-14T06:27:07.681",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867063,1723616874517,150.0,9.826e-05,2,"2024-08-14T06:27:54.517",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867064,1723616874539,26.2,9.826e-05,2,"2024-08-14T06:27:54.539",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867065,1723616888554,265.93013769,0.00010196,2,"2024-08-14T06:28:08.554",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867066,1723616895518,150.0,0.00010196,2,"2024-08-14T06:28:15.518",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867067,1723616895539,150.0,0.00010196,2,"2024-08-14T06:28:15.539",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867068,1723616895560,200.0,0.00010196,2,"2024-08-14T06:28:15.560",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867069,1723616905181,488.0,9.826e-05,2,"2024-08-14T06:28:25.181",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867097,1723616948210,250.0,9.827e-05,2,"2024-08-14T06:29:08.210",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867098,1723616953706,200.0,9.824e-05,2,"2024-08-14T06:29:13.706",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867099,1723616990415,948.32,9.824e-05,2,"2024-08-14T06:29:50.415",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867100,1723617025426,745.27,8.219e-05,2,"2024-08-14T06:30:25.426",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867101,1723617025660,745.27,0.00010467,2,"2024-08-14T06:30:25.660",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867120,1723617033465,-8.826e-05,0.00010726,2,"2024-08-14T06:30:33.465",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867122,1723617033477,-149.99991174,0.00010726,2,"2024-08-14T06:30:33.477",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867124,1723617033486,-300.0,0.00010726,2,"2024-08-14T06:30:33.486",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867127,1723617033496,-300.0,0.00010726,2,"2024-08-14T06:30:33.496",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867130,1723617033524,-15.29030878,0.00010727,2,"2024-08-14T06:30:33.524",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867134,1723617033544,-134.70969122,0.00010727,2,"2024-08-14T06:30:33.544",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867136,1723617033554,-313.41989632,0.00010727,2,"2024-08-14T06:30:33.554",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867138,1723617033565,-4056.45282718,0.00010727,2,"2024-08-14T06:30:33.565",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867197,1723617038647,-942.98330118,0.00010727,2,"2024-08-14T06:30:38.647",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867198,1723617038683,-905.46293556,0.00010727,2,"2024-08-14T06:30:38.683",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867202,1723617039495,-72.03921829,0.00010727,2,"2024-08-14T06:30:39.495",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867222,1723617040510,-2851.77915316,0.00010727,2,"2024-08-14T06:30:40.510",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867223,1723617040530,-2358.2896275,0.00010727,2,"2024-08-14T06:30:40.530",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867224,1723617040543,-337.81956199,0.00010727,2,"2024-08-14T06:30:40.543",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867225,1723617040657,-18355.85178302,0.00010727,2,"2024-08-14T06:30:40.657",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867226,1723617040667,-11429.23437751,0.00010727,2,"2024-08-14T06:30:40.667",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867227,1723617040677,-150.0,0.00010728,2,"2024-08-14T06:30:40.677",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867228,1723617040687,-300.0,0.00010729,2,"2024-08-14T06:30:40.687",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867230,1723617040697,-150.0,0.00010731,2,"2024-08-14T06:30:40.697",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867232,1723617040706,-150.0,0.00010731,2,"2024-08-14T06:30:40.706",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867234,1723617040716,-150.0,0.00010732,2,"2024-08-14T06:30:40.716",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867236,1723617040726,-150.0,0.00010735,2,"2024-08-14T06:30:40.726",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867238,1723617040736,-150.0,0.00010737,2,"2024-08-14T06:30:40.736",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867240,1723617040746,-203.24854396,0.00010739,2,"2024-08-14T06:30:40.746",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867242,1723617040755,-150.0,0.00010742,2,"2024-08-14T06:30:40.755",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867243,1723617040765,-210.2,0.00010742,2,"2024-08-14T06:30:40.765",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867245,1723617040775,-499.99,0.00010743,2,"2024-08-14T06:30:40.775",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867247,1723617040786,-1997.2,0.00010743,2,"2024-08-14T06:30:40.786",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867249,1723617040795,-2354.23,0.00010743,2,"2024-08-14T06:30:40.795",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867251,1723617040804,-150.99,0.00010743,2,"2024-08-14T06:30:40.804",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867253,1723617040814,-150.0,0.00010745,2,"2024-08-14T06:30:40.814",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867254,1723617040823,-150.0,0.00010755,2,"2024-08-14T06:30:40.823",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867256,1723617040833,-150.0,0.00010763,2,"2024-08-14T06:30:40.833",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867258,1723617040842,-150.0,0.00010764,2,"2024-08-14T06:30:40.842",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867259,1723617040851,-150.0,0.00010765,2,"2024-08-14T06:30:40.851",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867260,1723617040861,-150.0,0.00010767,2,"2024-08-14T06:30:40.861",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867261,1723617040870,-150.0,0.0001077,2,"2024-08-14T06:30:40.870",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867262,1723617040879,-150.0,0.00010771,2,"2024-08-14T06:30:40.879",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867263,1723617040888,-150.0,0.00010771,2,"2024-08-14T06:30:40.888",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867264,1723617040898,-150.0,0.00010772,2,"2024-08-14T06:30:40.898",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867265,1723617040907,-150.0,0.00010776,2,"2024-08-14T06:30:40.907",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867266,1723617040916,-150.0,0.00010779,2,"2024-08-14T06:30:40.916",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867267,1723617040926,-150.0,0.00010779,2,"2024-08-14T06:30:40.926",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867268,1723617040935,-150.0,0.00010784,2,"2024-08-14T06:30:40.935",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867269,1723617040945,-150.0,0.00010785,2,"2024-08-14T06:30:40.945",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867270,1723617040954,-150.0,0.0001079,2,"2024-08-14T06:30:40.954",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867271,1723617040963,-150.0,0.0001079,2,"2024-08-14T06:30:40.963",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867272,1723617040973,-150.0,0.00010791,2,"2024-08-14T06:30:40.973",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867273,1723617040982,-150.0,0.00010797,2,"2024-08-14T06:30:40.982",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867274,1723617040992,-1952.7453,0.000108,2,"2024-08-14T06:30:40.992",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867275,1723617041001,-200.38227572,0.000108,2,"2024-08-14T06:30:41.001",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867276,1723617041010,-150.0,0.00010805,2,"2024-08-14T06:30:41.010",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867277,1723617041020,-150.0,0.00010806,2,"2024-08-14T06:30:41.020",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867278,1723617041030,-150.0,0.00010807,2,"2024-08-14T06:30:41.030",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867279,1723617041099,-150.0,0.00010808,2,"2024-08-14T06:30:41.099",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867280,1723617041109,-150.0,0.00010815,2,"2024-08-14T06:30:41.109",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867281,1723617041119,-150.0,0.00010818,2,"2024-08-14T06:30:41.119",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867282,1723617041128,-150.0,0.0001082,2,"2024-08-14T06:30:41.128",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867283,1723617041138,-150.0,0.00010827,2,"2024-08-14T06:30:41.138",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867284,1723617041147,-150.0,0.00010832,2,"2024-08-14T06:30:41.147",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867285,1723617041157,-150.0,0.00010833,2,"2024-08-14T06:30:41.157",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867286,1723617041167,-150.0,0.00010834,2,"2024-08-14T06:30:41.167",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867287,1723617041177,-150.0,0.00010838,2,"2024-08-14T06:30:41.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867288,1723617041186,-152.64908017,0.00010839,2,"2024-08-14T06:30:41.186",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867289,1723617041195,-150.0,0.00010848,2,"2024-08-14T06:30:41.195",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867290,1723617041204,-150.0,0.00010849,2,"2024-08-14T06:30:41.204",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867291,1723617041214,-150.0,0.00010855,2,"2024-08-14T06:30:41.214",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867292,1723617041224,-150.0,0.00010855,2,"2024-08-14T06:30:41.224",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867293,1723617041233,-150.0,0.00010855,2,"2024-08-14T06:30:41.233",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867294,1723617041242,-150.0,0.00010857,2,"2024-08-14T06:30:41.242",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867295,1723617041253,-150.0,0.00010863,2,"2024-08-14T06:30:41.253",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867296,1723617041263,-150.0,0.00010864,2,"2024-08-14T06:30:41.263",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867297,1723617041273,-150.0,0.00010868,2,"2024-08-14T06:30:41.273",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867298,1723617041283,-150.0,0.00010877,2,"2024-08-14T06:30:41.283",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867299,1723617041293,-150.0,0.00010877,2,"2024-08-14T06:30:41.293",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867300,1723617041302,-150.0,0.00010878,2,"2024-08-14T06:30:41.302",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867301,1723617041311,-150.0,0.0001088,2,"2024-08-14T06:30:41.311",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867302,1723617041320,-150.0,0.00010883,2,"2024-08-14T06:30:41.320",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867303,1723617041332,-150.0,0.00010888,2,"2024-08-14T06:30:41.332",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867304,1723617041342,-500.0,0.0001089,2,"2024-08-14T06:30:41.342",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867305,1723617041351,-150.0,0.00010891,2,"2024-08-14T06:30:41.351",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867306,1723617041360,-150.0,0.00010893,2,"2024-08-14T06:30:41.360",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867307,1723617041370,-150.0,0.00010893,2,"2024-08-14T06:30:41.370",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867308,1723617041379,-150.0,0.00010894,2,"2024-08-14T06:30:41.379",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867309,1723617041389,-150.0,0.00010895,2,"2024-08-14T06:30:41.389",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867310,1723617041398,-171517.27972659,0.000109,2,"2024-08-14T06:30:41.398",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867311,1723617041410,-604.46,0.000109,2,"2024-08-14T06:30:41.410",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867316,1723617043494,-11847.13293886,0.000109,2,"2024-08-14T06:30:43.494",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867317,1723617043608,-742.5,0.000109,2,"2024-08-14T06:30:43.608",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867323,1723617044886,-1496.47520999,0.000109,2,"2024-08-14T06:30:44.886",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867329,1723617046541,-865.4224377,0.000109,2,"2024-08-14T06:30:46.541",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867330,1723617055580,173.5,9.996e-05,2,"2024-08-14T06:30:55.580",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867331,1723617064203,1035.16,9.986e-05,2,"2024-08-14T06:31:04.203",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867333,1723617152978,485.79099003,9.986e-05,2,"2024-08-14T06:32:32.978",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867334,1723617156351,156.67,9.981e-05,2,"2024-08-14T06:32:36.351",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867335,1723617163833,23900.0,9.981e-05,2,"2024-08-14T06:32:43.833",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867336,1723617181102,16237.91827268,9.986e-05,2,"2024-08-14T06:33:01.102",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867337,1723617207942,150.0,9.981e-05,2,"2024-08-14T06:33:27.942",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867338,1723617207963,150.0,9.981e-05,2,"2024-08-14T06:33:27.963",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867339,1723617207988,150.0,9.981e-05,2,"2024-08-14T06:33:27.988",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867340,1723617208008,836.64451205,9.981e-05,2,"2024-08-14T06:33:28.008",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867341,1723617253977,448.93129972,9.981e-05,2,"2024-08-14T06:34:13.977",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867342,1723617266170,344.03,0.00025,60,"2024-08-14T06:34:26.170",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867345,1723617343594,442.57,9.968e-05,2,"2024-08-14T06:35:43.594",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867346,1723617348262,1961.68,9.968e-05,2,"2024-08-14T06:35:48.262",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867347,1723617364286,176.24,9.968e-05,2,"2024-08-14T06:36:04.286",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867348,1723617415998,799.63480834,9.909e-05,2,"2024-08-14T06:36:55.998",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867349,1723617416021,150.0,9.909e-05,2,"2024-08-14T06:36:56.021",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867350,1723617416042,225.07125704,9.909e-05,2,"2024-08-14T06:36:56.042",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867351,1723617416065,150.0,9.909e-05,2,"2024-08-14T06:36:56.065",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867352,1723617416086,150.0,9.909e-05,2,"2024-08-14T06:36:56.086",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867353,1723617416108,150.0,9.909e-05,2,"2024-08-14T06:36:56.108",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867354,1723617416129,150.0,9.909e-05,2,"2024-08-14T06:36:56.129",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867355,1723617416157,1080.45,9.909e-05,2,"2024-08-14T06:36:56.157",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867356,1723617416224,-150.0,9.909e-05,2,"2024-08-14T06:36:56.224",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867357,1723617474317,378.48264331,8.219e-05,2,"2024-08-14T06:37:54.317",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867358,1723617474368,360.32735669,8.219e-05,2,"2024-08-14T06:37:54.368",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867359,1723617569743,-150.0,9.873e-05,2,"2024-08-14T06:39:29.743",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867360,1723617569964,-11.04,9.873e-05,2,"2024-08-14T06:39:29.964",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867361,1723617570379,-150.0,9.88e-05,2,"2024-08-14T06:39:30.379",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867362,1723617570693,-150.0,9.88e-05,2,"2024-08-14T06:39:30.693",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867363,1723617570991,-150.0,9.88e-05,2,"2024-08-14T06:39:30.991",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867365,1723617997177,-150.0,9.863e-05,2,"2024-08-14T06:46:37.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867366,1723617997414,-26.24,9.863e-05,2,"2024-08-14T06:46:37.414",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867367,1723617997656,-150.0,9.87e-05,2,"2024-08-14T06:46:37.656",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867368,1723617997927,-150.0,9.87e-05,2,"2024-08-14T06:46:37.927",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867369,1723617998487,-150.0,9.87e-05,2,"2024-08-14T06:46:38.487",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867370,1723617998892,-150.0,9.87e-05,2,"2024-08-14T06:46:38.892",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867371,1723617999168,593.08140478,8.219e-05,2,"2024-08-14T06:46:39.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867372,1723617999219,137.48859522,8.219e-05,2,"2024-08-14T06:46:39.219",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867373,1723618019804,-37.92597082,9.87e-05,2,"2024-08-14T06:46:59.804",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867374,1723618019827,-112.07402918,9.87e-05,2,"2024-08-14T06:46:59.827",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867375,1723618020064,-150.0,9.87e-05,2,"2024-08-14T06:47:00.064",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867376,1723618030590,-150.0,9.871e-05,2,"2024-08-14T06:47:10.590",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867377,1723618030977,-150.0,9.871e-05,2,"2024-08-14T06:47:10.977",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867378,1723618123348,-150.0,9.845e-05,2,"2024-08-14T06:48:43.348",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867379,1723618210552,150.0,9.604e-05,2,"2024-08-14T06:50:10.552",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867380,1723618210576,50.37578539,9.604e-05,2,"2024-08-14T06:50:10.576",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867391,1723618231832,-100.0,9.845e-05,2,"2024-08-14T06:50:31.832",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867392,1723618231841,-5519.05612154,9.845e-05,2,"2024-08-14T06:50:31.841",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867393,1723618231853,-1500.7981108,9.845e-05,2,"2024-08-14T06:50:31.853",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867394,1723618231864,-960.92161359,9.845e-05,2,"2024-08-14T06:50:31.864",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867395,1723618231876,-1250.98806938,9.845e-05,2,"2024-08-14T06:50:31.876",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867396,1723618231903,-88.8816658,9.845e-05,2,"2024-08-14T06:50:31.903",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867397,1723618231913,-517.58,9.851e-05,2,"2024-08-14T06:50:31.913",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867398,1723618231922,-390.4,9.862e-05,2,"2024-08-14T06:50:31.922",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867399,1723618231932,-300.0,9.87e-05,2,"2024-08-14T06:50:31.932",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867400,1723618231940,-4534.73541827,9.87e-05,2,"2024-08-14T06:50:31.940",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867401,1723618231949,-4618.51590152,9.871e-05,2,"2024-08-14T06:50:31.949",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867402,1723618231960,-18981.48409848,9.871e-05,2,"2024-08-14T06:50:31.960",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867403,1723618231970,-609.6,9.883e-05,2,"2024-08-14T06:50:31.970",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867405,1723618231980,-194.75826541,9.888e-05,2,"2024-08-14T06:50:31.980",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867407,1723618231990,-150.0,9.89e-05,2,"2024-08-14T06:50:31.990",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867409,1723618232000,-1548.97393462,9.909e-05,2,"2024-08-14T06:50:32.000",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867411,1723618232010,-538.98401638,9.956e-05,2,"2024-08-14T06:50:32.010",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867412,1723618232021,-424.49598362,9.956e-05,2,"2024-08-14T06:50:32.021",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867415,1723618232032,-550.0,0.0001,2,"2024-08-14T06:50:32.032",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867416,1723618232042,-72.50401638,0.0001,2,"2024-08-14T06:50:32.042",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867418,1723618232056,-245.31598362,0.0001,2,"2024-08-14T06:50:32.056",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867420,1723618232065,-770.68459109,0.00010341,2,"2024-08-14T06:50:32.065",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867423,1723618232077,-347.40099992,0.00010341,2,"2024-08-14T06:50:32.077",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867425,1723618232096,-482.77585744,0.00010341,2,"2024-08-14T06:50:32.096",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867427,1723618232108,-69.81855155,0.00010341,2,"2024-08-14T06:50:32.108",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867429,1723618232116,-435.61242221,0.00010341,2,"2024-08-14T06:50:32.116",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867431,1723618232127,-399.72757779,0.00010341,2,"2024-08-14T06:50:32.127",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867433,1723618232137,-730.57,0.00010468,2,"2024-08-14T06:50:32.137",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867435,1723618232146,-204.97635212,0.00010478,2,"2024-08-14T06:50:32.146",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867437,1723618232157,-80.39364788,0.00010478,2,"2024-08-14T06:50:32.157",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867440,1723618232168,-300.0,0.00010478,2,"2024-08-14T06:50:32.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867443,1723618232177,-247.28635212,0.00010568,2,"2024-08-14T06:50:32.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867451,1723618232232,150.0,9.604e-05,2,"2024-08-14T06:50:32.232",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867454,1723618232255,77.80268088,9.604e-05,2,"2024-08-14T06:50:32.255",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867484,1723618233084,485.6993547,9.604e-05,2,"2024-08-14T06:50:33.084",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867485,1723618237841,-109.29364788,0.00010568,2,"2024-08-14T06:50:37.841",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867486,1723618237851,-300.0,0.00010668,2,"2024-08-14T06:50:37.851",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867487,1723618237861,-150.99,0.00010726,2,"2024-08-14T06:50:37.861",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867488,1723618237871,-150.0,0.00010731,2,"2024-08-14T06:50:37.871",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867489,1723618237880,-17.01083435,0.00010736,2,"2024-08-14T06:50:37.880",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867490,1723618237909,-132.98916565,0.00010736,2,"2024-08-14T06:50:37.909",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867491,1723618237919,-150.0,0.00010741,2,"2024-08-14T06:50:37.919",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867492,1723618237929,-150.0,0.00010742,2,"2024-08-14T06:50:37.929",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867493,1723618237939,-150.0,0.00010751,2,"2024-08-14T06:50:37.939",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867494,1723618237950,-84.77555472,0.00010753,2,"2024-08-14T06:50:37.950",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867495,1723618237964,-65.22444528,0.00010753,2,"2024-08-14T06:50:37.964",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867496,1723618237974,-150.0,0.00010754,2,"2024-08-14T06:50:37.974",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867497,1723618237984,-111.59775728,0.00010759,2,"2024-08-14T06:50:37.984",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867498,1723618237995,-1072.50233623,0.00010759,2,"2024-08-14T06:50:37.995",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867499,1723618238008,-315.89990649,0.00010759,2,"2024-08-14T06:50:38.008",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867500,1723618238018,-150.0,0.0001076,2,"2024-08-14T06:50:38.018",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867501,1723618238028,-1500.0,0.00010762,2,"2024-08-14T06:50:38.028",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867502,1723618238038,-150.0,0.00010762,2,"2024-08-14T06:50:38.038",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867503,1723618238048,-150.0,0.00010762,2,"2024-08-14T06:50:38.048",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867504,1723618238060,-150.0,0.00010766,2,"2024-08-14T06:50:38.060",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867505,1723618238071,-150.0,0.00010767,2,"2024-08-14T06:50:38.071",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867506,1723618238085,-150.0,0.00010777,2,"2024-08-14T06:50:38.085",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867507,1723618238096,-150.0,0.0001078,2,"2024-08-14T06:50:38.096",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867508,1723618238106,-150.0,0.0001078,2,"2024-08-14T06:50:38.106",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867509,1723618238117,-150.0,0.00010781,2,"2024-08-14T06:50:38.117",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867510,1723618238128,-1500.0,0.00010783,2,"2024-08-14T06:50:38.128",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867511,1723618238138,-300.0,0.00010785,2,"2024-08-14T06:50:38.138",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867512,1723618238149,-150.0,0.00010785,2,"2024-08-14T06:50:38.149",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867513,1723618238160,-150.0,0.00010788,2,"2024-08-14T06:50:38.160",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867514,1723618238170,-1749.63750151,0.0001079,2,"2024-08-14T06:50:38.170",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867515,1723618238183,-1143.79515849,0.0001079,2,"2024-08-14T06:50:38.183",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867516,1723618238194,-150.0,0.00010797,2,"2024-08-14T06:50:38.194",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867517,1723618238204,-450.0,0.00010799,2,"2024-08-14T06:50:38.204",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867518,1723618238214,-225.43197079,0.000108,2,"2024-08-14T06:50:38.214",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867519,1723618238227,-1411.54992921,0.000108,2,"2024-08-14T06:50:38.227",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867520,1723618238237,-841.94,0.000108,2,"2024-08-14T06:50:38.237",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867521,1723618238247,-150.0,0.00010804,2,"2024-08-14T06:50:38.247",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867522,1723618238257,-150.0,0.00010813,2,"2024-08-14T06:50:38.257",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867523,1723618238267,-150.0,0.00010819,2,"2024-08-14T06:50:38.267",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867524,1723618238278,-150.0,0.00010825,2,"2024-08-14T06:50:38.278",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867525,1723618238287,-150.0,0.00010837,2,"2024-08-14T06:50:38.287",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867526,1723618238298,-150.0,0.00010844,2,"2024-08-14T06:50:38.298",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867528,1723618238314,-150.0,0.00010846,2,"2024-08-14T06:50:38.314",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867530,1723618238324,-150.0,0.00010852,2,"2024-08-14T06:50:38.324",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867532,1723618238334,-1341.93276465,0.00010854,2,"2024-08-14T06:50:38.334",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867533,1723618238469,-158.06723535,0.00010854,2,"2024-08-14T06:50:38.469",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867534,1723618238479,-150.0,0.00010854,2,"2024-08-14T06:50:38.479",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867535,1723618238490,-420.0,0.00010856,2,"2024-08-14T06:50:38.490",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867536,1723618238501,-150.0,0.00010857,2,"2024-08-14T06:50:38.501",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867537,1723618238511,-150.0,0.00010861,2,"2024-08-14T06:50:38.511",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867538,1723618238521,-150.0,0.00010864,2,"2024-08-14T06:50:38.521",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867539,1723618238532,-1500.0,0.00010867,2,"2024-08-14T06:50:38.532",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867540,1723618238542,-150.0,0.00010867,2,"2024-08-14T06:50:38.542",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867541,1723618238557,-1500.0,0.00010881,2,"2024-08-14T06:50:38.557",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867542,1723618238568,-1500.0,0.00010881,2,"2024-08-14T06:50:38.568",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867543,1723618238577,-150.0,0.00010883,2,"2024-08-14T06:50:38.577",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867544,1723618238588,-300.0,0.00010887,2,"2024-08-14T06:50:38.588",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867545,1723618238598,-150.0,0.00010888,2,"2024-08-14T06:50:38.598",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867546,1723618238610,-150.0,0.00010888,2,"2024-08-14T06:50:38.610",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867547,1723618238622,-1500.0,0.00010888,2,"2024-08-14T06:50:38.622",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867548,1723618238632,-1500.0,0.0001089,2,"2024-08-14T06:50:38.632",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867549,1723618238642,-150.0,0.00010891,2,"2024-08-14T06:50:38.642",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867550,1723618238657,-1763.43213765,0.000109,2,"2024-08-14T06:50:38.657",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867551,1723618238671,-755.74356235,0.000109,2,"2024-08-14T06:50:38.671",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867552,1723618238682,-2043.5097,0.000109,2,"2024-08-14T06:50:38.682",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867553,1723618238694,-4486.569,0.000109,2,"2024-08-14T06:50:38.694",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867554,1723618238705,-1621.1714638,0.000109,2,"2024-08-14T06:50:38.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867555,1723618238717,-2047.5944362,0.000109,2,"2024-08-14T06:50:38.717",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867556,1723618238727,-4064.0211,0.000109,2,"2024-08-14T06:50:38.727",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867557,1723618238738,-395.7761,0.000109,2,"2024-08-14T06:50:38.738",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867558,1723618238748,-167.65539512,0.000109,2,"2024-08-14T06:50:38.748",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867559,1723618238758,-1327.27573347,0.000109,2,"2024-08-14T06:50:38.758",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867560,1723618238768,-593.86269358,0.000109,2,"2024-08-14T06:50:38.768",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867561,1723618238778,-161.89258028,0.000109,2,"2024-08-14T06:50:38.778",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867562,1723618238788,-312.82894507,0.000109,2,"2024-08-14T06:50:38.788",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867563,1723618238798,-180.86721809,0.000109,2,"2024-08-14T06:50:38.798",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867564,1723618238811,-150.0,0.00010903,2,"2024-08-14T06:50:38.811",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867565,1723618238821,-1488.17423789,0.00010907,2,"2024-08-14T06:50:38.821",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867566,1723618238832,-150.0,0.00010907,2,"2024-08-14T06:50:38.832",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867567,1723618238842,-150.0,0.00010908,2,"2024-08-14T06:50:38.842",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867568,1723618238853,-150.0,0.00010909,2,"2024-08-14T06:50:38.853",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867569,1723618238863,-150.0,0.00010909,2,"2024-08-14T06:50:38.863",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867570,1723618238873,-710.0515603,0.00010916,2,"2024-08-14T06:50:38.873",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867571,1723618238887,-789.9484397,0.00010916,2,"2024-08-14T06:50:38.887",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867572,1723618238897,-680.93064531,0.00010916,2,"2024-08-14T06:50:38.897",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867573,1723618238910,-819.06935469,0.00010916,2,"2024-08-14T06:50:38.910",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867574,1723618238920,-150.0,0.00010916,2,"2024-08-14T06:50:38.920",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867575,1723618238931,-150.0,0.0001092,2,"2024-08-14T06:50:38.931",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867576,1723618238944,-150.0,0.00010921,2,"2024-08-14T06:50:38.944",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867577,1723618238954,-385.46715185,0.00010923,2,"2024-08-14T06:50:38.954",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867578,1723618238967,-610.09299413,0.00010923,2,"2024-08-14T06:50:38.967",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867579,1723618238980,-504.43985402,0.00010923,2,"2024-08-14T06:50:38.980",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867580,1723618238990,-150.0,0.00010924,2,"2024-08-14T06:50:38.990",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867581,1723618238999,-7.32674601,0.00010926,2,"2024-08-14T06:50:38.999",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867582,1723618239690,-345.09803955,0.000109,2,"2024-08-14T06:50:39.690",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867583,1723618239813,-4697.01556045,0.000109,2,"2024-08-14T06:50:39.813",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867584,1723618239824,-142.67325399,0.00010926,2,"2024-08-14T06:50:39.824",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867585,1723618239834,-150.0,0.00010931,2,"2024-08-14T06:50:39.834",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867586,1723618239845,-150.0,0.00010932,2,"2024-08-14T06:50:39.845",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867587,1723618239856,-150.0,0.00010945,2,"2024-08-14T06:50:39.856",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867588,1723618239866,-168.03109514,0.00010947,2,"2024-08-14T06:50:39.866",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867589,1723618239877,-150.0,0.00010951,2,"2024-08-14T06:50:39.877",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867590,1723618239887,-150.0,0.00010955,2,"2024-08-14T06:50:39.887",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867591,1723618239897,-150.0,0.00010955,2,"2024-08-14T06:50:39.897",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867592,1723618239908,-150.0,0.00010956,2,"2024-08-14T06:50:39.908",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867593,1723618239918,-492.41,0.00010959,2,"2024-08-14T06:50:39.918",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867594,1723618239929,-150.0,0.00010962,2,"2024-08-14T06:50:39.929",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867595,1723618239939,-150.0,0.00010963,2,"2024-08-14T06:50:39.939",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867596,1723618239949,-150.0,0.00010964,2,"2024-08-14T06:50:39.949",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867597,1723618239959,-150.0,0.00010966,2,"2024-08-14T06:50:39.959",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867598,1723618239969,-150.0,0.00010967,2,"2024-08-14T06:50:39.969",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867599,1723618239979,-150.0,0.00010971,2,"2024-08-14T06:50:39.979",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867600,1723618239990,-388.08478933,0.00010975,2,"2024-08-14T06:50:39.990",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867601,1723618240000,-43756.18194634,0.0001098,2,"2024-08-14T06:50:40.000",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867602,1723618240010,-150.0,0.00010986,2,"2024-08-14T06:50:40.010",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867603,1723618240021,-1500.0,0.00010989,2,"2024-08-14T06:50:40.021",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867604,1723618240031,-420.36124782,0.00010991,2,"2024-08-14T06:50:40.031",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867605,1723618240041,-169.04152979,0.00010997,2,"2024-08-14T06:50:40.041",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867606,1723618240052,-1500.0,0.00010997,2,"2024-08-14T06:50:40.052",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867607,1723618240062,-503.60990463,0.00010997,2,"2024-08-14T06:50:40.062",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867608,1723618240072,-150.9407374,0.00010999,2,"2024-08-14T06:50:40.072",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867609,1723618240082,-4714.1679938,0.00010999,2,"2024-08-14T06:50:40.082",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867610,1723618240092,-150.51745403,0.00010999,2,"2024-08-14T06:50:40.092",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867611,1723618240101,-198.34310716,0.00010999,2,"2024-08-14T06:50:40.101",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867612,1723618240111,-134604.89743956,0.00011,2,"2024-08-14T06:50:40.111",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867613,1723618240121,-4090431.12465173,0.00011,2,"2024-08-14T06:50:40.121",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867614,1723618240133,-164173.67981247,0.00011,2,"2024-08-14T06:50:40.133",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867615,1723618240144,-58603.4587122,0.00011,2,"2024-08-14T06:50:40.144",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867616,1723618240156,-90205.77265661,0.00011,2,"2024-08-14T06:50:40.156",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867617,1723618240167,-2495.58714316,0.00011,2,"2024-08-14T06:50:40.167",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867618,1723618240179,-2693.64910135,0.00011,2,"2024-08-14T06:50:40.179",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867619,1723618240190,-120212.60806095,0.00011,2,"2024-08-14T06:50:40.190",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867621,1723618240222,-1173.45964679,0.00011,2,"2024-08-14T06:50:40.222",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867624,1723618240234,-311.6,0.00011,2,"2024-08-14T06:50:40.234",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867626,1723618240245,-278.90148228,0.00011,2,"2024-08-14T06:50:40.245",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867657,1723618242741,-1122.81021144,0.00011,2,"2024-08-14T06:50:42.741",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867659,1723618243093,-12611.58875453,0.00011,2,"2024-08-14T06:50:43.093",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867660,1723618243105,-598.75704022,0.00011,2,"2024-08-14T06:50:43.105",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867661,1723618243119,-636.87818,0.00011,2,"2024-08-14T06:50:43.119",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867662,1723618243131,-392.29490377,0.00011,2,"2024-08-14T06:50:43.131",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867664,1723618244576,-482.00237009,0.00011,2,"2024-08-14T06:50:44.576",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867665,1723618244587,-397.66172814,0.00011,2,"2024-08-14T06:50:44.587",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867666,1723618244598,-2396.5336603,0.00011,2,"2024-08-14T06:50:44.598",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867667,1723618244610,-305.20127118,0.00011,2,"2024-08-14T06:50:44.610",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867668,1723618244624,-343.69288208,0.00011,2,"2024-08-14T06:50:44.624",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867669,1723618244635,-1013.27421864,0.00011,2,"2024-08-14T06:50:44.635",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867670,1723618244649,-26400.76463366,0.00011,2,"2024-08-14T06:50:44.649",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867671,1723618244662,-529.60407928,0.00011,2,"2024-08-14T06:50:44.662",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867682,1723618245739,-344.831931,0.00010668,2,"2024-08-14T06:50:45.739",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867683,1723618245751,-11.748069,0.00010668,2,"2024-08-14T06:50:45.751",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867684,1723618245761,-537.27799885,0.00011,2,"2024-08-14T06:50:45.761",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867686,1723618246343,-3871.59662795,0.00011,2,"2024-08-14T06:50:46.343",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867687,1723618246361,-470.61999998,0.00011,2,"2024-08-14T06:50:46.361",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867688,1723618246372,-389.63124367,0.00011,2,"2024-08-14T06:50:46.372",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867689,1723618246384,-5891.39520654,0.00011,2,"2024-08-14T06:50:46.384",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867690,1723618246394,-1000.18527722,0.00011,2,"2024-08-14T06:50:46.394",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867691,1723618246409,-4776.59933758,0.00011,2,"2024-08-14T06:50:46.409",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867692,1723618276289,-150.0,9.922e-05,2,"2024-08-14T06:51:16.289",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867693,1723618276798,-150.0,9.922e-05,2,"2024-08-14T06:51:16.798",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867694,1723618277271,-150.0,9.922e-05,2,"2024-08-14T06:51:17.271",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867695,1723618277931,-150.0,9.922e-05,2,"2024-08-14T06:51:17.931",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867696,1723618278384,-150.0,9.922e-05,2,"2024-08-14T06:51:18.384",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867697,1723618278867,-150.0,9.922e-05,2,"2024-08-14T06:51:18.867",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867698,1723618279514,-150.0,9.922e-05,2,"2024-08-14T06:51:19.514",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867699,1723618279966,-150.0,9.922e-05,2,"2024-08-14T06:51:19.966",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867700,1723618280470,-150.0,9.922e-05,2,"2024-08-14T06:51:20.470",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867701,1723618281103,-150.0,9.922e-05,2,"2024-08-14T06:51:21.103",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867702,1723618281831,-150.0,9.922e-05,2,"2024-08-14T06:51:21.831",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867703,1723618282744,-150.0,9.922e-05,2,"2024-08-14T06:51:22.744",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867704,1723618283374,-150.0,9.922e-05,2,"2024-08-14T06:51:23.374",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867705,1723618283811,-150.0,9.922e-05,2,"2024-08-14T06:51:23.811",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867707,1723618475815,150.0,8.219e-05,2,"2024-08-14T06:54:35.815",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867708,1723618475839,150.0,8.219e-05,2,"2024-08-14T06:54:35.839",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867709,1723618475862,150.0,8.219e-05,2,"2024-08-14T06:54:35.862",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867710,1723618475885,269.73873373,8.219e-05,2,"2024-08-14T06:54:35.885",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867711,1723618475908,26.72126627,8.219e-05,2,"2024-08-14T06:54:35.908",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867712,1723618508231,486.80860674,8.219e-05,2,"2024-08-14T06:55:08.231",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867713,1723618509773,150.0,8.219e-05,2,"2024-08-14T06:55:09.773",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867714,1723618509795,150.0,8.219e-05,2,"2024-08-14T06:55:09.795",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867715,1723618511241,150.0,8.219e-05,2,"2024-08-14T06:55:11.241",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867716,1723618511262,150.0,8.219e-05,2,"2024-08-14T06:55:11.262",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867717,1723618511282,150.0,8.219e-05,2,"2024-08-14T06:55:11.282",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867718,1723618511302,150.0,8.219e-05,2,"2024-08-14T06:55:11.302",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867719,1723618511322,150.0,8.219e-05,2,"2024-08-14T06:55:11.322",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867720,1723618511363,-156.95268088,9.745e-05,2,"2024-08-14T06:55:11.363",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867721,1723618513697,-172.75755991,9.745e-05,2,"2024-08-14T06:55:13.697",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867722,1723618515356,-150.0,9.745e-05,2,"2024-08-14T06:55:15.356",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867723,1723618515912,-150.0,9.745e-05,2,"2024-08-14T06:55:15.912",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867724,1723618516537,-28.41255921,9.745e-05,2,"2024-08-14T06:55:16.537",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867725,1723618516562,-121.58744079,9.848e-05,2,"2024-08-14T06:55:16.562",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867726,1723618516645,150.0,8.219e-05,2,"2024-08-14T06:55:16.645",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867727,1723618516667,77.80268088,8.219e-05,2,"2024-08-14T06:55:16.667",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867728,1723618523168,150.0,8.219e-05,2,"2024-08-14T06:55:23.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867729,1723618523190,150.0,8.219e-05,2,"2024-08-14T06:55:23.190",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867730,1723618523442,150.0,8.219e-05,2,"2024-08-14T06:55:23.442",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867731,1723618531646,150.0,8.219e-05,2,"2024-08-14T06:55:31.646",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867732,1723618531670,77.80268088,8.219e-05,2,"2024-08-14T06:55:31.670",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867733,1723618537487,150.0,8.219e-05,2,"2024-08-14T06:55:37.487",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867734,1723618537510,165.76581206,8.219e-05,2,"2024-08-14T06:55:37.510",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867735,1723618537532,150.0,8.219e-05,2,"2024-08-14T06:55:37.532",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867736,1723618537553,150.0,8.219e-05,2,"2024-08-14T06:55:37.553",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867737,1723618537579,755.99989636,8.219e-05,2,"2024-08-14T06:55:37.579",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867738,1723618539078,-178.62882618,9.848e-05,2,"2024-08-14T06:55:39.078",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867739,1723618539626,-150.0,9.848e-05,2,"2024-08-14T06:55:39.626",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867740,1723618540261,-150.0,9.848e-05,2,"2024-08-14T06:55:40.261",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867741,1723618653946,-87.46373303,9.848e-05,2,"2024-08-14T06:57:33.946",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867742,1723618653969,-227.80268088,9.848e-05,2,"2024-08-14T06:57:33.969",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867743,1723618653992,-168.7827641,9.848e-05,2,"2024-08-14T06:57:33.992",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867744,1723618654014,-773.24,9.85e-05,2,"2024-08-14T06:57:34.014",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867745,1723618654038,-333.79,9.85e-05,2,"2024-08-14T06:57:34.038",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867746,1723618654061,-641.41359097,9.85e-05,2,"2024-08-14T06:57:34.061",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867747,1723618654086,-4309.34660476,9.874e-05,2,"2024-08-14T06:57:34.086",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867748,1723618654108,-300.41,9.874e-05,2,"2024-08-14T06:57:34.108",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867749,1723618654131,-250.0,9.884e-05,2,"2024-08-14T06:57:34.131",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867750,1723618654154,-200.0,9.889e-05,2,"2024-08-14T06:57:34.154",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867751,1723618654179,-259.04,9.89e-05,2,"2024-08-14T06:57:34.179",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867752,1723618654202,-300.0,9.899e-05,2,"2024-08-14T06:57:34.202",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867753,1723618663107,-150.0,9.9e-05,2,"2024-08-14T06:57:43.107",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867754,1723618663179,-8880.93,9.9e-05,2,"2024-08-14T06:57:43.179",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867755,1723618663206,-21800.0,9.922e-05,2,"2024-08-14T06:57:43.206",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867756,1723618663230,-5023.78869596,9.93e-05,10,"2024-08-14T06:57:43.230",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867757,1723619025627,150.0,7.912e-05,2,"2024-08-14T07:03:45.627",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867758,1723619025654,0.71,7.912e-05,2,"2024-08-14T07:03:45.654",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867759,1723619026216,-205.57849294,9.893e-05,2,"2024-08-14T07:03:46.216",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867760,1723619026916,-150.0,9.893e-05,2,"2024-08-14T07:03:46.916",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867761,1723619032061,150.0,8.219e-05,2,"2024-08-14T07:03:52.061",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867762,1723619032089,150.0,8.219e-05,2,"2024-08-14T07:03:52.089",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867763,1723619032117,437.89,8.219e-05,2,"2024-08-14T07:03:52.117",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867764,1723619053764,-150.0,9.893e-05,2,"2024-08-14T07:04:13.764",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867765,1723619064334,-150.0,9.89e-05,2,"2024-08-14T07:04:24.334",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867766,1723619095066,150.0,8.219e-05,2,"2024-08-14T07:04:55.066",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867767,1723619095088,131.2172359,8.219e-05,2,"2024-08-14T07:04:55.088",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867768,1723619166669,227.80268088,8.219e-05,2,"2024-08-14T07:06:06.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867769,1723619268714,227.80268088,8.219e-05,2,"2024-08-14T07:07:48.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867770,1723619364669,227.80268088,8.219e-05,2,"2024-08-14T07:09:24.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867771,1723619431836,-300.0,9.865e-05,2,"2024-08-14T07:10:31.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867772,1723619431846,-728.79,9.866e-05,2,"2024-08-14T07:10:31.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867773,1723619431857,-805.63031946,9.866e-05,2,"2024-08-14T07:10:31.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867774,1723619431869,-8187.43401926,9.866e-05,2,"2024-08-14T07:10:31.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867775,1723619431952,-374.22997161,9.866e-05,2,"2024-08-14T07:10:31.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867776,1723619431964,-13803.91568967,9.866e-05,2,"2024-08-14T07:10:31.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867777,1723619431973,-200.0,9.866e-05,2,"2024-08-14T07:10:31.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867778,1723619431983,-192.76,9.888e-05,2,"2024-08-14T07:10:31.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867779,1723619431994,-766.61,9.888e-05,2,"2024-08-14T07:10:31.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867780,1723619432007,-64.6,9.89e-05,2,"2024-08-14T07:10:32.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867781,1723619432017,-16.89,9.893e-05,2,"2024-08-14T07:10:32.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867782,1723619432030,-94.27150706,9.893e-05,2,"2024-08-14T07:10:32.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867783,1723619432042,-200.0,9.896e-05,2,"2024-08-14T07:10:32.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867784,1723619432052,-265.05,9.898e-05,2,"2024-08-14T07:10:32.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867785,1723619432062,-227.80268088,9.962e-05,2,"2024-08-14T07:10:32.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867786,1723619432073,-421.09,0.00010329,2,"2024-08-14T07:10:32.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867787,1723619432083,-737.89,0.0001047,2,"2024-08-14T07:10:32.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867788,1723619432093,-356.58,0.000105,2,"2024-08-14T07:10:32.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867789,1723619432102,-421.09,0.000105,2,"2024-08-14T07:10:32.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867791,1723619432112,-421.09,0.000105,2,"2024-08-14T07:10:32.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867793,1723619432122,-150.0,0.00010736,2,"2024-08-14T07:10:32.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867795,1723619432131,-150.0,0.00010748,2,"2024-08-14T07:10:32.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867796,1723619432140,-150.0,0.00010751,2,"2024-08-14T07:10:32.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867797,1723619432150,-300.72148211,0.00010751,2,"2024-08-14T07:10:32.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867798,1723619432159,-150.0,0.00010761,2,"2024-08-14T07:10:32.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867799,1723619432169,-190.20891609,0.00010766,2,"2024-08-14T07:10:32.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867800,1723619432179,-150.0,0.00010784,2,"2024-08-14T07:10:32.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867801,1723619432190,-150.0,0.00010784,2,"2024-08-14T07:10:32.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867802,1723619432199,-499.99,0.00010789,2,"2024-08-14T07:10:32.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867803,1723619432209,-150.0,0.00010792,2,"2024-08-14T07:10:32.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867804,1723619432221,-300.0,0.00010795,2,"2024-08-14T07:10:32.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867805,1723619432231,-1500.0,0.00010799,2,"2024-08-14T07:10:32.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867806,1723619432240,-150.0,0.00010799,2,"2024-08-14T07:10:32.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867807,1723619432250,-421.09,0.000108,2,"2024-08-14T07:10:32.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867808,1723619432260,-421.09,0.000108,2,"2024-08-14T07:10:32.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867809,1723619432270,-835.5,0.000108,2,"2024-08-14T07:10:32.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867810,1723619432279,-835.5,0.000108,2,"2024-08-14T07:10:32.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867811,1723619432289,-421.09,0.000108,2,"2024-08-14T07:10:32.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867812,1723619432298,-726.96,0.000108,2,"2024-08-14T07:10:32.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867813,1723619432308,-421.09,0.000108,2,"2024-08-14T07:10:32.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867814,1723619432318,-279.28,0.000108,2,"2024-08-14T07:10:32.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867815,1723619432327,-775.53,0.000108,2,"2024-08-14T07:10:32.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867816,1723619432337,-150.0,0.000108,2,"2024-08-14T07:10:32.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867817,1723619432347,-150.0,0.00010804,2,"2024-08-14T07:10:32.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867818,1723619432356,-150.0,0.00010805,2,"2024-08-14T07:10:32.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867819,1723619432366,-152.9703349,0.00010805,2,"2024-08-14T07:10:32.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867820,1723619432376,-150.0,0.00010812,2,"2024-08-14T07:10:32.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867821,1723619432385,-150.0,0.00010814,2,"2024-08-14T07:10:32.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867822,1723619432395,-150.0,0.00010819,2,"2024-08-14T07:10:32.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867823,1723619432404,-150.0,0.00010832,2,"2024-08-14T07:10:32.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867824,1723619432414,-150.0,0.00010835,2,"2024-08-14T07:10:32.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867825,1723619432423,-150.0,0.00010835,2,"2024-08-14T07:10:32.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867826,1723619432432,-1500.0,0.00010836,2,"2024-08-14T07:10:32.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867827,1723619432442,-150.0,0.00010836,2,"2024-08-14T07:10:32.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867828,1723619432783,-150.0,0.00010849,2,"2024-08-14T07:10:32.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867829,1723619432793,-373.0,0.00010851,2,"2024-08-14T07:10:32.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867830,1723619432802,-150.0,0.00010853,2,"2024-08-14T07:10:32.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867831,1723619432812,-150.0,0.00010861,2,"2024-08-14T07:10:32.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867832,1723619432821,-1500.0,0.00010862,2,"2024-08-14T07:10:32.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867833,1723619432831,-150.0,0.00010862,2,"2024-08-14T07:10:32.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867834,1723619432841,-150.0,0.00010871,2,"2024-08-14T07:10:32.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867835,1723619432851,-150.0,0.00010882,2,"2024-08-14T07:10:32.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867836,1723619432860,-2911.19389,0.0001089,2,"2024-08-14T07:10:32.860",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867837,1723619432870,-1545.79953615,0.00010898,2,"2024-08-14T07:10:32.870",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867838,1723619432880,-2215.1856,0.000109,2,"2024-08-14T07:10:32.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867839,1723619432889,-541.6496,0.000109,2,"2024-08-14T07:10:32.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867840,1723619432899,-22863.9964,0.000109,2,"2024-08-14T07:10:32.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867841,1723619432908,-329.9888,0.000109,2,"2024-08-14T07:10:32.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867842,1723619432918,-246.7116,0.000109,2,"2024-08-14T07:10:32.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867843,1723619432927,-1187.24,0.000109,2,"2024-08-14T07:10:32.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867844,1723619432936,-835.5,0.000109,2,"2024-08-14T07:10:32.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867845,1723619432946,-289.9408,0.000109,2,"2024-08-14T07:10:32.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867846,1723619432956,-835.5,0.000109,2,"2024-08-14T07:10:32.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867847,1723619432965,-835.5,0.000109,2,"2024-08-14T07:10:32.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867848,1723619432975,-167.7305538,0.000109,2,"2024-08-14T07:10:32.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867849,1723619432984,-152.92137313,0.000109,2,"2024-08-14T07:10:32.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867850,1723619432996,-1275.39270375,0.000109,2,"2024-08-14T07:10:32.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867851,1723619433009,-313.70432017,0.000109,2,"2024-08-14T07:10:33.009",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867852,1723619433019,-150.0,0.00010912,2,"2024-08-14T07:10:33.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867853,1723619433029,-150.0,0.00010915,2,"2024-08-14T07:10:33.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867854,1723619433039,-150.0,0.00010915,2,"2024-08-14T07:10:33.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867855,1723619433049,-150.0,0.00010936,2,"2024-08-14T07:10:33.049",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867856,1723619433059,-150.0,0.00010936,2,"2024-08-14T07:10:33.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867857,1723619433069,-150.0,0.00010937,2,"2024-08-14T07:10:33.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867858,1723619433079,-150.0,0.00010939,2,"2024-08-14T07:10:33.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867859,1723619433090,-150.0,0.0001094,2,"2024-08-14T07:10:33.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867860,1723619433100,-150.0,0.0001095,2,"2024-08-14T07:10:33.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867861,1723619433110,-150.0,0.00010959,2,"2024-08-14T07:10:33.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867862,1723619433119,-250.0,0.00010959,2,"2024-08-14T07:10:33.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867863,1723619433129,-972.52056418,0.0001097,2,"2024-08-14T07:10:33.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867864,1723619433141,-527.47943582,0.0001097,2,"2024-08-14T07:10:33.141",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867865,1723619433151,-150.0,0.00010972,2,"2024-08-14T07:10:33.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867866,1723619433160,-150.0,0.00010974,2,"2024-08-14T07:10:33.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867867,1723619433170,-1000.0,0.00010976,2,"2024-08-14T07:10:33.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867868,1723619433180,-872.52056418,0.00010976,2,"2024-08-14T07:10:33.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867869,1723619433191,-271.47943582,0.00010976,2,"2024-08-14T07:10:33.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867870,1723619433201,-150.0,0.00010984,2,"2024-08-14T07:10:33.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867871,1723619433210,-1500.0,0.00010987,2,"2024-08-14T07:10:33.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867872,1723619433219,-4232.63914605,0.0001099,2,"2024-08-14T07:10:33.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867873,1723619433239,-527.322701,0.0001099,2,"2024-08-14T07:10:33.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867874,1723619433259,-304.95347061,0.0001099,2,"2024-08-14T07:10:33.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867875,1723619433268,-150.0,0.00010996,2,"2024-08-14T07:10:33.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867876,1723619433277,-167.86996821,0.00010997,2,"2024-08-14T07:10:33.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867877,1723619433287,-150.0,0.00010998,2,"2024-08-14T07:10:33.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867878,1723619433297,-150.01,0.00010999,2,"2024-08-14T07:10:33.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867879,1723619433305,-3584.23020031,0.00011,2,"2024-08-14T07:10:33.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867880,1723619433316,-555.249,0.00011,2,"2024-08-14T07:10:33.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867881,1723619433327,-1249.78872132,0.00011,2,"2024-08-14T07:10:33.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867882,1723619433340,-4753.55193141,0.00011,2,"2024-08-14T07:10:33.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867883,1723619433351,-2962.25562924,0.00011,2,"2024-08-14T07:10:33.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867884,1723619433363,-5036.6456329,0.00011,2,"2024-08-14T07:10:33.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867885,1723619433375,-11676.20481038,0.00011,2,"2024-08-14T07:10:33.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867886,1723619433387,-752.17210597,0.00011,2,"2024-08-14T07:10:33.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867887,1723619438143,-290.3769416,9.962e-05,2,"2024-08-14T07:10:38.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867950,1723619454591,-12209.07898568,9.962e-05,2,"2024-08-14T07:10:54.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867951,1723619454603,-39901.77863893,0.00011,2,"2024-08-14T07:10:54.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867952,1723619454739,-615.61579363,0.00011,2,"2024-08-14T07:10:54.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867953,1723619454948,-566.35561271,0.00011,2,"2024-08-14T07:10:54.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867954,1723619454960,-1407680.31460015,0.00011,2,"2024-08-14T07:10:54.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867955,1723619454969,-1000.0,0.00011,2,"2024-08-14T07:10:54.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867956,1723619454979,-1000.0,0.00011,2,"2024-08-14T07:10:54.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867957,1723619454989,-1000.0,0.00011,2,"2024-08-14T07:10:54.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867958,1723619454998,-1000.0,0.00011,2,"2024-08-14T07:10:54.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867959,1723619455010,-1000.0,0.00011,2,"2024-08-14T07:10:55.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867960,1723619455019,-1000.0,0.00011,2,"2024-08-14T07:10:55.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867961,1723619455029,-260.31926764,0.00011,2,"2024-08-14T07:10:55.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867962,1723619455038,-12831.64362267,0.00011,2,"2024-08-14T07:10:55.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867963,1723619455049,-1050.68636838,0.00011,2,"2024-08-14T07:10:55.049",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867964,1723619455059,-413.15115888,0.00011,2,"2024-08-14T07:10:55.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867965,1723619455068,-200.0,0.00011,2,"2024-08-14T07:10:55.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867966,1723619455079,-835.5,0.00011,2,"2024-08-14T07:10:55.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867967,1723619455088,-2000.0,0.00011,2,"2024-08-14T07:10:55.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867968,1723619455098,-200.0,0.00011,2,"2024-08-14T07:10:55.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867969,1723619455108,-200.0,0.00011,2,"2024-08-14T07:10:55.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867970,1723619455118,-200.0,0.00011,2,"2024-08-14T07:10:55.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867971,1723619455127,-212.46296053,0.00011,2,"2024-08-14T07:10:55.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867972,1723619455137,-21937.2143259,0.00011003,2,"2024-08-14T07:10:55.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867973,1723619455147,-6862.2910929,0.00011003,2,"2024-08-14T07:10:55.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867974,1723619455156,-2846.8523932,0.00011003,2,"2024-08-14T07:10:55.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867975,1723619455166,-214.0,0.0001101,2,"2024-08-14T07:10:55.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867976,1723619455175,-842.02,0.00011014,2,"2024-08-14T07:10:55.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867977,1723619455185,-1670.68,0.00011014,2,"2024-08-14T07:10:55.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867978,1723619455194,-150.0,0.00011041,2,"2024-08-14T07:10:55.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867979,1723619455204,-1060.13,0.00011041,2,"2024-08-14T07:10:55.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867980,1723619455214,-687.68,0.00011079,2,"2024-08-14T07:10:55.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867981,1723619455224,-9272.91226616,0.00011105,2,"2024-08-14T07:10:55.224",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867982,1723619455233,-2342.25040251,0.00011105,2,"2024-08-14T07:10:55.233",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867983,1723619455243,-2841.60373024,0.00011105,2,"2024-08-14T07:10:55.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867984,1723619455253,-2112.26107616,0.00011105,2,"2024-08-14T07:10:55.253",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867985,1723619455263,-207.16684146,0.00011105,2,"2024-08-14T07:10:55.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867986,1723619455273,-1500.0,0.00011105,2,"2024-08-14T07:10:55.273",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867987,1723619455283,-166.39780491,0.00011105,2,"2024-08-14T07:10:55.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867988,1723619455292,-266.54892717,0.00011105,2,"2024-08-14T07:10:55.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867989,1723619455301,-477.03009749,0.00011105,2,"2024-08-14T07:10:55.301",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867990,1723619455311,-1739.89635627,0.00011105,2,"2024-08-14T07:10:55.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867991,1723619455321,-423.4163571,0.00011105,2,"2024-08-14T07:10:55.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867992,1723619455330,-255.71947903,0.00011105,2,"2024-08-14T07:10:55.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867993,1723619455340,-494.52204163,0.00011105,2,"2024-08-14T07:10:55.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867994,1723619455350,-202.94178682,0.00011105,2,"2024-08-14T07:10:55.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867995,1723619455368,-267.36463336,0.00011105,2,"2024-08-14T07:10:55.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867996,1723619455377,-236.78945143,0.00011105,2,"2024-08-14T07:10:55.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867997,1723619455386,-242.53687016,0.00011105,2,"2024-08-14T07:10:55.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867998,1723619455396,-285.25130853,0.00011105,2,"2024-08-14T07:10:55.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867999,1723619455406,-500.0,0.00011105,2,"2024-08-14T07:10:55.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868000,1723619455415,-723.4767735,0.00011105,2,"2024-08-14T07:10:55.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868001,1723619455424,-164.40811307,0.00011105,2,"2024-08-14T07:10:55.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868002,1723619455434,-1275.75177255,0.00011105,2,"2024-08-14T07:10:55.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868003,1723619455443,-1298.45974265,0.00011105,2,"2024-08-14T07:10:55.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868004,1723619455454,-309.91760772,0.00011105,2,"2024-08-14T07:10:55.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868005,1723619455463,-307.90693662,0.00011105,2,"2024-08-14T07:10:55.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868006,1723619455472,-3405.01403959,0.00011105,2,"2024-08-14T07:10:55.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868007,1723619455482,-218.94909086,0.00011105,2,"2024-08-14T07:10:55.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868008,1723619455491,-165.53859276,0.00011105,2,"2024-08-14T07:10:55.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868009,1723619455500,-164.4317177,0.00011105,2,"2024-08-14T07:10:55.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868010,1723619455510,-323.88959871,0.00011105,2,"2024-08-14T07:10:55.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868011,1723619455521,-298.67239716,0.00011105,2,"2024-08-14T07:10:55.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868012,1723619455531,-297.51588055,0.00011105,2,"2024-08-14T07:10:55.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868013,1723619455540,-328.86743048,0.00011105,2,"2024-08-14T07:10:55.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868014,1723619455549,-203.44814982,0.00011105,2,"2024-08-14T07:10:55.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868015,1723619455558,-197.53097559,0.00011105,2,"2024-08-14T07:10:55.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868016,1723619455567,-155.0,0.00011105,2,"2024-08-14T07:10:55.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868017,1723619455576,-1074.88726643,0.00011105,2,"2024-08-14T07:10:55.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868018,1723619455586,-529.01492508,0.00011105,2,"2024-08-14T07:10:55.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868019,1723619455595,-9961.61342847,0.00011105,2,"2024-08-14T07:10:55.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868020,1723619455606,-211.47034017,0.00011105,2,"2024-08-14T07:10:55.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868021,1723619455615,-517.65878543,0.00011105,2,"2024-08-14T07:10:55.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868022,1723619455625,-358.14086593,0.00011105,2,"2024-08-14T07:10:55.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868023,1723619455635,-464.50128177,0.00011105,2,"2024-08-14T07:10:55.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868024,1723619455644,-211.03413449,0.00011105,2,"2024-08-14T07:10:55.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868025,1723619455654,-155.0,0.00011105,2,"2024-08-14T07:10:55.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868026,1723619455663,-2216.59298295,0.00011105,2,"2024-08-14T07:10:55.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868027,1723619455672,-191.52383957,0.00011105,2,"2024-08-14T07:10:55.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868028,1723619455681,-1008.10357786,0.00011105,2,"2024-08-14T07:10:55.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868029,1723619455691,-1257.73185636,0.00011105,2,"2024-08-14T07:10:55.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868030,1723619455701,-500.0,0.00011105,2,"2024-08-14T07:10:55.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868031,1723619455710,-522.9745894,0.00011105,2,"2024-08-14T07:10:55.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868032,1723619455720,-200.0,0.0001111,2,"2024-08-14T07:10:55.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868033,1723619455729,-2000.0,0.0001111,2,"2024-08-14T07:10:55.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868034,1723619455739,-200.0,0.0001111,2,"2024-08-14T07:10:55.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868035,1723619455748,-200.0,0.0001111,2,"2024-08-14T07:10:55.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868036,1723619455757,-200.0,0.0001111,2,"2024-08-14T07:10:55.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868037,1723619455767,-192.76,0.00011124,2,"2024-08-14T07:10:55.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868038,1723619455776,-259.04,0.00011126,2,"2024-08-14T07:10:55.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868039,1723619455785,-449.85,0.0001113,2,"2024-08-14T07:10:55.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868040,1723619455794,-24375.88721711,0.00011186,2,"2024-08-14T07:10:55.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868041,1723619455804,-35726.99886332,0.00011186,2,"2024-08-14T07:10:55.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868042,1723619455813,-2000.0,0.00011221,2,"2024-08-14T07:10:55.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868043,1723619455823,-200.0,0.00011221,2,"2024-08-14T07:10:55.823",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868044,1723619455832,-200.0,0.00011221,2,"2024-08-14T07:10:55.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868045,1723619455841,-150.34,0.00011288,2,"2024-08-14T07:10:55.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868046,1723619455850,-150.0,0.00011288,2,"2024-08-14T07:10:55.850",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868047,1723619455859,-150.0,0.00011288,2,"2024-08-14T07:10:55.859",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868048,1723619455868,-150.0,0.00011288,2,"2024-08-14T07:10:55.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868049,1723619455877,-150.0,0.00011288,2,"2024-08-14T07:10:55.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868050,1723619455886,-150.0,0.00011288,2,"2024-08-14T07:10:55.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868051,1723619455898,-2000.0,0.00011333,2,"2024-08-14T07:10:55.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868052,1723619455907,-200.0,0.00011333,2,"2024-08-14T07:10:55.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868053,1723619455916,-200.0,0.00011333,2,"2024-08-14T07:10:55.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868054,1723619455925,-388.12409546,0.00011335,2,"2024-08-14T07:10:55.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868055,1723619455934,-214.0,0.0001134,2,"2024-08-14T07:10:55.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868056,1723619455944,-2000.0,0.00011447,2,"2024-08-14T07:10:55.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868057,1723619455953,-200.0,0.00011447,2,"2024-08-14T07:10:55.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868058,1723619455962,-200.0,0.00011447,2,"2024-08-14T07:10:55.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868059,1723619455972,-420.40735223,0.00011459,2,"2024-08-14T07:10:55.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868060,1723619455981,-356.58,0.00011507,2,"2024-08-14T07:10:55.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868061,1723619455990,-356.58,0.00011507,2,"2024-08-14T07:10:55.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868062,1723619456000,-356.58,0.00011507,2,"2024-08-14T07:10:56.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868063,1723619456012,-356.58,0.00011507,2,"2024-08-14T07:10:56.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868064,1723619456021,-356.58,0.00011507,2,"2024-08-14T07:10:56.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868065,1723619456030,-499.81,0.00011507,2,"2024-08-14T07:10:56.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868066,1723619456039,-841.3,0.00011534,2,"2024-08-14T07:10:56.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868067,1723619456048,-835.5,0.00011534,2,"2024-08-14T07:10:56.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868068,1723619456059,-839.49,0.00011534,2,"2024-08-14T07:10:56.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868069,1723619456068,-214.0,0.0001168,2,"2024-08-14T07:10:56.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868070,1723619456077,-255.0,0.00011836,2,"2024-08-14T07:10:56.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868071,1723619456248,-1406.37135649,0.00011896,2,"2024-08-14T07:10:56.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868072,1723619456258,-305.89011013,0.00011937,2,"2024-08-14T07:10:56.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868073,1723619456267,-181.84064908,0.00011976,2,"2024-08-14T07:10:56.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868074,1723619456277,-600.0,0.00012,2,"2024-08-14T07:10:56.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868075,1723619456287,-214.0,0.0001201,2,"2024-08-14T07:10:56.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868076,1723619456296,-421.09,0.00012055,2,"2024-08-14T07:10:56.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868077,1723619456305,-1679.21,0.00012055,2,"2024-08-14T07:10:56.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868078,1723619456314,-150.0,0.0001211,2,"2024-08-14T07:10:56.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868079,1723619456323,-150.0,0.0001211,2,"2024-08-14T07:10:56.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868080,1723619456333,-150.0,0.0001211,2,"2024-08-14T07:10:56.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868081,1723619456342,-531.07,0.0001211,2,"2024-08-14T07:10:56.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868082,1723619456352,-150.0,0.0001211,2,"2024-08-14T07:10:56.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868083,1723619456361,-150.0,0.0001211,2,"2024-08-14T07:10:56.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868084,1723619456370,-300.0,0.0001211,2,"2024-08-14T07:10:56.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868085,1723619456380,-150.0,0.0001211,2,"2024-08-14T07:10:56.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868086,1723619456389,-329.77,0.0001211,2,"2024-08-14T07:10:56.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868087,1723619456398,-150.0,0.0001211,2,"2024-08-14T07:10:56.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868088,1723619456408,-150.0,0.0001211,2,"2024-08-14T07:10:56.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868089,1723619456417,-150.0,0.0001211,2,"2024-08-14T07:10:56.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868090,1723619456426,-150.0,0.0001211,2,"2024-08-14T07:10:56.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868091,1723619456435,-150.0,0.0001211,2,"2024-08-14T07:10:56.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868092,1723619456444,-150.0,0.0001211,2,"2024-08-14T07:10:56.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868093,1723619456453,-150.0,0.0001211,2,"2024-08-14T07:10:56.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868094,1723619456462,-150.35,0.0001211,2,"2024-08-14T07:10:56.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868095,1723619456471,-824.89,0.0001211,2,"2024-08-14T07:10:56.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868096,1723619456480,-531.07,0.0001211,2,"2024-08-14T07:10:56.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868097,1723619456490,-531.07,0.0001211,2,"2024-08-14T07:10:56.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868098,1723619456499,-1061.44,0.0001211,2,"2024-08-14T07:10:56.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868099,1723619456507,-356.58,0.0001211,2,"2024-08-14T07:10:56.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868100,1723619456516,-5000.0,0.00012121,2,"2024-08-14T07:10:56.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868101,1723619456525,-1275.39270371,0.00012222,2,"2024-08-14T07:10:56.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868102,1723619456535,-687.68,0.0001231,2,"2024-08-14T07:10:56.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868103,1723619456544,-214.0,0.0001235,2,"2024-08-14T07:10:56.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868104,1723619456553,-192.76,0.00012359,2,"2024-08-14T07:10:56.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868105,1723619456562,-259.04,0.00012363,2,"2024-08-14T07:10:56.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868106,1723619456571,-449.85,0.00012366,2,"2024-08-14T07:10:56.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868107,1723619456580,-171.61026492,0.00012373,2,"2024-08-14T07:10:56.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868108,1723619456589,-225.31402322,0.00012373,2,"2024-08-14T07:10:56.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868109,1723619456598,-982.57436055,0.00012373,2,"2024-08-14T07:10:56.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868110,1723619456608,-186.6480781,0.00012373,2,"2024-08-14T07:10:56.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868111,1723619456617,-352948.33219218,0.0001246,2,"2024-08-14T07:10:56.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868112,1723619456630,-472.40824673,0.0001246,2,"2024-08-14T07:10:56.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868113,1723619457563,-1197.57494504,0.0001246,2,"2024-08-14T07:10:57.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868114,1723619457575,-1839.97617697,0.0001246,2,"2024-08-14T07:10:57.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868115,1723619457731,-6099.87879838,0.0001246,2,"2024-08-14T07:10:57.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868116,1723619457742,-8798.02859357,0.0001246,2,"2024-08-14T07:10:57.742",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868117,1723619457753,-485.305,0.0001246,2,"2024-08-14T07:10:57.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868118,1723619458441,-769.62,0.00010959,2,"2024-08-14T07:10:58.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868119,1723619458450,-531.07,0.000113,2,"2024-08-14T07:10:58.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868120,1723619458459,-1169.57994605,0.0001246,2,"2024-08-14T07:10:58.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868121,1723619458471,-8499.85506002,0.0001246,2,"2024-08-14T07:10:58.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868122,1723619458481,-16288.40638518,0.0001246,2,"2024-08-14T07:10:58.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868123,1723619458492,-6297.53466884,0.0001246,2,"2024-08-14T07:10:58.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868124,1723619458503,-432.05266282,0.0001246,2,"2024-08-14T07:10:58.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868125,1723619458514,-5948.71108862,0.0001246,2,"2024-08-14T07:10:58.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868126,1723619458526,-612.34305062,0.0001246,2,"2024-08-14T07:10:58.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868127,1723619458536,-565.134902,0.0001246,2,"2024-08-14T07:10:58.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868128,1723619458546,-949.65,0.0001246,2,"2024-08-14T07:10:58.546",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868129,1723619458557,-2066.50353201,0.0001246,2,"2024-08-14T07:10:58.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868132,1723619941927,150.0,9.684e-05,2,"2024-08-14T07:19:01.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868133,1723619941948,150.0,9.684e-05,2,"2024-08-14T07:19:01.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868134,1723619941971,150.0,9.684e-05,2,"2024-08-14T07:19:01.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868135,1723619941992,150.0,9.684e-05,2,"2024-08-14T07:19:01.992",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868136,1723619942013,150.0,9.684e-05,2,"2024-08-14T07:19:02.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868137,1723619942034,3.75,9.684e-05,2,"2024-08-14T07:19:02.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868139,1723619983334,150.0,9.684e-05,2,"2024-08-14T07:19:43.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868140,1723619983357,150.0,9.684e-05,2,"2024-08-14T07:19:43.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868141,1723619983380,64.05825295,9.684e-05,2,"2024-08-14T07:19:43.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868142,1723619984138,85.94174705,9.684e-05,2,"2024-08-14T07:19:44.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868143,1723619984162,150.0,9.684e-05,2,"2024-08-14T07:19:44.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868144,1723619984185,150.0,9.684e-05,2,"2024-08-14T07:19:44.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868145,1723619984211,150.0,9.684e-05,2,"2024-08-14T07:19:44.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868146,1723619984234,150.0,9.684e-05,2,"2024-08-14T07:19:44.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868147,1723619984258,7.33726999,9.684e-05,2,"2024-08-14T07:19:44.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868148,1723619984986,142.66273001,9.684e-05,2,"2024-08-14T07:19:44.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868149,1723619985008,150.0,9.684e-05,2,"2024-08-14T07:19:45.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868150,1723619985031,12.33726999,9.684e-05,2,"2024-08-14T07:19:45.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868151,1723619986601,150.0,9.684e-05,2,"2024-08-14T07:19:46.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868152,1723619986622,5.0,9.684e-05,2,"2024-08-14T07:19:46.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868153,1723619987023,150.0,9.684e-05,2,"2024-08-14T07:19:47.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868154,1723619987046,150.0,9.684e-05,2,"2024-08-14T07:19:47.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868155,1723619987067,460.45102022,9.684e-05,2,"2024-08-14T07:19:47.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868156,1723619998154,485.79099003,9.684e-05,2,"2024-08-14T07:19:58.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868157,1723620023758,227.80268088,9.684e-05,2,"2024-08-14T07:20:23.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868158,1723620031323,150.0,9.684e-05,2,"2024-08-14T07:20:31.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868159,1723620031344,150.0,9.684e-05,2,"2024-08-14T07:20:31.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868160,1723620031366,112.04342654,9.684e-05,2,"2024-08-14T07:20:31.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868161,1723620031406,37.95657346,9.684e-05,2,"2024-08-14T07:20:31.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868162,1723620031426,150.0,9.684e-05,2,"2024-08-14T07:20:31.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868163,1723620031446,150.0,9.684e-05,2,"2024-08-14T07:20:31.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868164,1723620031467,150.0,9.684e-05,2,"2024-08-14T07:20:31.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868165,1723620031487,150.0,9.684e-05,2,"2024-08-14T07:20:31.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868166,1723620031507,150.0,9.684e-05,2,"2024-08-14T07:20:31.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868167,1723620031529,150.0,9.684e-05,2,"2024-08-14T07:20:31.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868168,1723620031551,202.3127641,9.684e-05,2,"2024-08-14T07:20:31.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868169,1723620031573,83.82771201,9.684e-05,2,"2024-08-14T07:20:31.573",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868170,1723620046379,20199.67733482,9.684e-05,2,"2024-08-14T07:20:46.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868171,1723620117158,186.31771937,9.684e-05,2,"2024-08-14T07:21:57.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868172,1723620129742,227.80268088,9.684e-05,2,"2024-08-14T07:22:09.742",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868173,1723620130321,411.42168287,9.684e-05,2,"2024-08-14T07:22:10.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868174,1723620130386,945.26479659,9.684e-05,2,"2024-08-14T07:22:10.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868175,1723620355539,250.0,6.94e-05,2,"2024-08-14T07:25:55.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868176,1723620355564,2244.95487903,6.94e-05,2,"2024-08-14T07:25:55.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868177,1723620383387,150.0,6.94e-05,2,"2024-08-14T07:26:23.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868178,1723620383412,104.53339333,6.94e-05,2,"2024-08-14T07:26:23.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868179,1723620390790,205.57849294,6.94e-05,2,"2024-08-14T07:26:30.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868180,1723620390813,22.22418794,6.94e-05,2,"2024-08-14T07:26:30.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868181,1723620403267,150.0,8.412e-05,2,"2024-08-14T07:26:43.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868182,1723620403291,823.288779,8.412e-05,2,"2024-08-14T07:26:43.291",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868183,1723620414692,150.0,6.94e-05,2,"2024-08-14T07:26:54.692",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868184,1723620414715,56.15596789,6.94e-05,2,"2024-08-14T07:26:54.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868185,1723620420855,227.80268088,6.94e-05,2,"2024-08-14T07:27:00.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868186,1723620425691,749.41,8.904e-05,2,"2024-08-14T07:27:05.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868187,1723620467001,150.0,8.615e-05,2,"2024-08-14T07:27:47.001",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868188,1723620467024,47.01,8.615e-05,2,"2024-08-14T07:27:47.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868196,1723620535795,227.80268088,8.615e-05,2,"2024-08-14T07:28:55.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868200,1723620553460,530.45,9.584e-05,2,"2024-08-14T07:29:13.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868205,1723620612811,-550.0,0.0001,2,"2024-08-14T07:30:12.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868208,1723620632004,-637.92597082,0.00010342,2,"2024-08-14T07:30:32.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868209,1723620632014,-140.70787613,0.00010442,2,"2024-08-14T07:30:32.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868215,1723620632170,-808.06786737,0.00010442,2,"2024-08-14T07:30:32.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868216,1723620632179,-161.04,0.00010487,2,"2024-08-14T07:30:32.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868217,1723620632189,-200.0,0.00010525,2,"2024-08-14T07:30:32.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868218,1723620632199,-410.1,0.00010557,2,"2024-08-14T07:30:32.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868219,1723620632209,-4229.39684463,0.00010894,2,"2024-08-14T07:30:32.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868220,1723620632221,-3640.49315537,0.00010894,2,"2024-08-14T07:30:32.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868221,1723620632230,-1020.31416304,0.000109,2,"2024-08-14T07:30:32.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868222,1723620632240,-167.7305538,0.00010903,2,"2024-08-14T07:30:32.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868223,1723620632249,-655.0495737,0.00010903,2,"2024-08-14T07:30:32.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868224,1723620632259,-407.50954583,0.00010959,2,"2024-08-14T07:30:32.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868225,1723620632275,-1520.13045417,0.00010959,2,"2024-08-14T07:30:32.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868226,1723620632285,-371.45957192,0.0001099,2,"2024-08-14T07:30:32.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868227,1723620632297,-245.28545685,0.0001099,2,"2024-08-14T07:30:32.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868228,1723620632306,-6441.05993492,0.00010999,2,"2024-08-14T07:30:32.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868229,1723620632318,-941.53006508,0.00010999,2,"2024-08-14T07:30:32.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868230,1723620632328,-814.94,0.00010999,2,"2024-08-14T07:30:32.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868231,1723620632337,-150.0,0.00010999,2,"2024-08-14T07:30:32.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868232,1723620632347,-195.36205429,0.00010999,2,"2024-08-14T07:30:32.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868233,1723620632357,-1480.0399411,0.00011,2,"2024-08-14T07:30:32.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868235,1723620638388,-250.0,0.00010471,2,"2024-08-14T07:30:38.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868236,1723620638400,-227.294892,0.00010903,2,"2024-08-14T07:30:38.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868237,1723620638415,-314.1420077,0.00010903,2,"2024-08-14T07:30:38.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868238,1723620638428,-335.73993642,0.00010997,2,"2024-08-14T07:30:38.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868239,1723620638441,-246883.09193708,0.00011,2,"2024-08-14T07:30:38.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868240,1723620638452,-12831.64362267,0.00011,2,"2024-08-14T07:30:38.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868241,1723620638464,-1705758.16647429,0.00011,2,"2024-08-14T07:30:38.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868302,1723620639191,-0.00943935,0.00011,2,"2024-08-14T07:30:39.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868304,1723620639205,-636.74999999,0.00011,2,"2024-08-14T07:30:39.205",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868340,1723620640030,-64076.82359592,0.00011,2,"2024-08-14T07:30:40.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868341,1723620640100,-1352.59422969,0.00011,2,"2024-08-14T07:30:40.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868342,1723620640113,-1529.43690522,0.00011,2,"2024-08-14T07:30:40.113",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868343,1723620640126,-483.013755,0.00011,2,"2024-08-14T07:30:40.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868344,1723620640174,-327.32339395,0.00011,2,"2024-08-14T07:30:40.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868345,1723620640187,-645.18180464,0.00011,2,"2024-08-14T07:30:40.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868346,1723620640200,-205365.96272065,0.00011,2,"2024-08-14T07:30:40.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868347,1723620640214,-2402.52629744,0.00011,2,"2024-08-14T07:30:40.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868348,1723620640228,-919.46285155,0.00011,2,"2024-08-14T07:30:40.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868349,1723620640257,-1916.60939772,0.00011,2,"2024-08-14T07:30:40.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868350,1723620640270,-813.78799327,0.00011,2,"2024-08-14T07:30:40.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868351,1723620640284,-1015.75187423,0.00011,2,"2024-08-14T07:30:40.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868352,1723620640298,-1577493.97372919,0.00011,2,"2024-08-14T07:30:40.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868353,1723620640309,-500.0,0.00011003,2,"2024-08-14T07:30:40.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868354,1723620640321,-172.69,0.00011019,2,"2024-08-14T07:30:40.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868355,1723620640334,-529.89907547,0.00011105,2,"2024-08-14T07:30:40.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868356,1723620640346,-477.03009749,0.00011105,2,"2024-08-14T07:30:40.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868357,1723620640358,-203.26956481,0.00011105,2,"2024-08-14T07:30:40.358",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868358,1723620640370,-1406.37135649,0.00011105,2,"2024-08-14T07:30:40.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868359,1723620640381,-522.9745894,0.00011105,2,"2024-08-14T07:30:40.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868360,1723620640393,-1257.73185636,0.00011105,2,"2024-08-14T07:30:40.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868362,1723620640404,-304.00880554,0.00011105,2,"2024-08-14T07:30:40.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868364,1723620640419,-1000.0,0.00011158,2,"2024-08-14T07:30:40.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868366,1723620640433,-749.41,0.00011168,2,"2024-08-14T07:30:40.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868368,1723620640445,-171.05,0.00011417,2,"2024-08-14T07:30:40.445",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868370,1723620640457,-698.97889,0.000115,2,"2024-08-14T07:30:40.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868372,1723620640468,-445.26,0.00011589,2,"2024-08-14T07:30:40.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868375,1723620640480,-420.45,0.00011589,2,"2024-08-14T07:30:40.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868377,1723620640491,-842.18,0.000116,2,"2024-08-14T07:30:40.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868379,1723620640503,-421.09,0.000116,2,"2024-08-14T07:30:40.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868381,1723620640514,-3725.01,0.000116,2,"2024-08-14T07:30:40.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868383,1723620640526,-227.80268088,0.00011617,2,"2024-08-14T07:30:40.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868386,1723620640538,-150.99,0.00011669,2,"2024-08-14T07:30:40.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868388,1723620640549,-150.47,0.00011671,2,"2024-08-14T07:30:40.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868389,1723620640561,-300.46,0.00011671,2,"2024-08-14T07:30:40.561",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868390,1723620640573,-154.46,0.00011671,2,"2024-08-14T07:30:40.573",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868391,1723620640585,-150.0,0.00011671,2,"2024-08-14T07:30:40.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868392,1723620640596,-1061.94,0.00011671,2,"2024-08-14T07:30:40.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868393,1723620640608,-300.0,0.00011671,2,"2024-08-14T07:30:40.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868394,1723620640620,-300.0,0.00011671,2,"2024-08-14T07:30:40.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868395,1723620640631,-635.68,0.00011671,2,"2024-08-14T07:30:40.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868396,1723620640643,-3189.23,0.00011755,2,"2024-08-14T07:30:40.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868397,1723620640655,-499.99,0.00011824,2,"2024-08-14T07:30:40.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868398,1723620640667,-219.28,0.00011881,2,"2024-08-14T07:30:40.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868399,1723620640680,-1020.31416296,0.000119,2,"2024-08-14T07:30:40.680",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868400,1723620640693,-305.89011013,0.00011937,2,"2024-08-14T07:30:40.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868402,1723620640704,-600.0,0.00012,2,"2024-08-14T07:30:40.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868404,1723620640716,-519.26,0.00012055,2,"2024-08-14T07:30:40.716",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868406,1723620640726,-150.0,0.00012055,2,"2024-08-14T07:30:40.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868408,1723620640738,-420.40735223,0.00012062,2,"2024-08-14T07:30:40.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868410,1723620640749,-388.12409546,0.00012145,2,"2024-08-14T07:30:40.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868412,1723620640761,-246.39668866,0.00012232,2,"2024-08-14T07:30:40.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868414,1723620640773,-1462.0,0.000123,2,"2024-08-14T07:30:40.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868417,1723620640785,-987.9492,0.0001236,2,"2024-08-14T07:30:40.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868419,1723620640797,-7930.8191812,0.00012456,2,"2024-08-14T07:30:40.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868421,1723620640809,-22661.2588794,0.00012456,2,"2024-08-14T07:30:40.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868423,1723620640820,-3290.0726981,0.00012456,2,"2024-08-14T07:30:40.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868425,1723620640832,-150.01,0.00012459,2,"2024-08-14T07:30:40.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868427,1723620640842,-3193.44896071,0.00012459,2,"2024-08-14T07:30:40.842",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868429,1723620640854,-283256.20538906,0.0001246,2,"2024-08-14T07:30:40.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868432,1723620640866,-171.71660257,0.0001246,2,"2024-08-14T07:30:40.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868434,1723620640876,-299.98698689,0.0001246,2,"2024-08-14T07:30:40.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868436,1723620640887,-449.58622418,0.0001246,2,"2024-08-14T07:30:40.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868438,1723620640899,-163.01072053,0.0001246,2,"2024-08-14T07:30:40.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868440,1723620640910,-170.50678652,0.0001246,2,"2024-08-14T07:30:40.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868443,1723620640921,-2523.81024,0.0001246,2,"2024-08-14T07:30:40.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868445,1723620640932,-1000.0,0.00012552,2,"2024-08-14T07:30:40.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868446,1723620640943,-214.0,0.0001268,2,"2024-08-14T07:30:40.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868447,1723620640954,-301.1,0.00012685,2,"2024-08-14T07:30:40.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868448,1723620640966,-6779.8597245,0.00012875,2,"2024-08-14T07:30:40.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868449,1723620640978,-500.84920261,0.00012876,2,"2024-08-14T07:30:40.978",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868450,1723620640989,-1020.31416296,0.000129,2,"2024-08-14T07:30:40.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868451,1723620640999,-214.0,0.0001302,2,"2024-08-14T07:30:40.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868452,1723620641010,-797.85130085,0.0001319,2,"2024-08-14T07:30:41.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868453,1723620641021,-214.0,0.0001336,2,"2024-08-14T07:30:41.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868454,1723620641032,-219.28,0.00013366,2,"2024-08-14T07:30:41.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868455,1723620641043,-1542.0,0.00013378,2,"2024-08-14T07:30:41.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868456,1723620641055,-1924.0,0.00013378,2,"2024-08-14T07:30:41.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868457,1723620641066,-315.235,0.00013378,2,"2024-08-14T07:30:41.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868458,1723620641080,-749.41,0.00013432,2,"2024-08-14T07:30:41.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868459,1723620641100,-9271.2291564,0.00013489,2,"2024-08-14T07:30:41.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868460,1723620641111,-1270.61,0.00013507,2,"2024-08-14T07:30:41.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868461,1723620641123,-531.07,0.00013507,2,"2024-08-14T07:30:41.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868462,1723620641134,-5000.0,0.0001351,2,"2024-08-14T07:30:41.134",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868463,1723620641144,-2523.81025,0.0001353,2,"2024-08-14T07:30:41.144",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868464,1723620641155,-192.76,0.00013595,2,"2024-08-14T07:30:41.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868465,1723620641165,-632.6532,0.00013598,2,"2024-08-14T07:30:41.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868466,1723620641177,-214.0,0.0001369,2,"2024-08-14T07:30:41.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868467,1723620641188,-2341.83323937,0.00013698,2,"2024-08-14T07:30:41.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868468,1723620641198,-2112.26107616,0.00013698,2,"2024-08-14T07:30:41.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868469,1723620641210,-154.515368,0.00013698,2,"2024-08-14T07:30:41.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868470,1723620641221,-211.389287,0.00013698,2,"2024-08-14T07:30:41.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868471,1723620641232,-154.515367,0.00013698,2,"2024-08-14T07:30:41.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868472,1723620641244,-179.280189,0.00013698,2,"2024-08-14T07:30:41.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868473,1723620641255,-161.821685,0.00013698,2,"2024-08-14T07:30:41.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868474,1723620641267,-179.280187,0.00013698,2,"2024-08-14T07:30:41.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868475,1723620641596,-500.0,0.00013698,2,"2024-08-14T07:30:41.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868476,1723620641625,-500.0,0.00013698,2,"2024-08-14T07:30:41.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868477,1723620641638,-500.0,0.00013698,2,"2024-08-14T07:30:41.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868478,1723620641648,-500.0,0.00013698,2,"2024-08-14T07:30:41.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868479,1723620641658,-557.67598636,0.00013698,2,"2024-08-14T07:30:41.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868480,1723620641668,-500.0,0.00013698,2,"2024-08-14T07:30:41.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868481,1723620641678,-500.0,0.00013698,2,"2024-08-14T07:30:41.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868482,1723620641688,-500.0,0.00013698,2,"2024-08-14T07:30:41.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868483,1723620641698,-500.0,0.00013698,2,"2024-08-14T07:30:41.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868484,1723620641708,-500.0,0.00013698,2,"2024-08-14T07:30:41.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868485,1723620641717,-500.0,0.00013698,2,"2024-08-14T07:30:41.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868486,1723620641726,-500.0,0.00013698,2,"2024-08-14T07:30:41.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868487,1723620641736,-500.0,0.00013698,2,"2024-08-14T07:30:41.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868488,1723620641745,-500.0,0.00013698,2,"2024-08-14T07:30:41.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868489,1723620641755,-500.0,0.00013698,2,"2024-08-14T07:30:41.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868490,1723620641764,-500.0,0.00013698,2,"2024-08-14T07:30:41.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868491,1723620641774,-599.25271778,0.00013698,2,"2024-08-14T07:30:41.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868492,1723620641783,-500.0,0.00013698,2,"2024-08-14T07:30:41.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868493,1723620641792,-560.85,0.00013698,2,"2024-08-14T07:30:41.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868494,1723620641802,-500.0,0.00013698,2,"2024-08-14T07:30:41.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868495,1723620641811,-500.0,0.00013698,2,"2024-08-14T07:30:41.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868496,1723620641820,-500.0,0.00013698,2,"2024-08-14T07:30:41.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868497,1723620641833,-248.77050695,0.00013698,2,"2024-08-14T07:30:41.833",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868498,1723620641848,-500.0,0.00013698,2,"2024-08-14T07:30:41.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868499,1723620641858,-500.0,0.00013698,2,"2024-08-14T07:30:41.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868500,1723620641867,-500.0,0.00013698,2,"2024-08-14T07:30:41.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868501,1723620641877,-500.0,0.00013698,2,"2024-08-14T07:30:41.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868502,1723620641886,-500.0,0.00013698,2,"2024-08-14T07:30:41.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868503,1723620641895,-500.0,0.00013698,2,"2024-08-14T07:30:41.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868504,1723620641905,-500.0,0.00013698,2,"2024-08-14T07:30:41.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868505,1723620641914,-500.0,0.00013698,2,"2024-08-14T07:30:41.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868506,1723620641923,-500.0,0.00013698,2,"2024-08-14T07:30:41.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868507,1723620641933,-500.0,0.00013698,2,"2024-08-14T07:30:41.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868508,1723620641942,-500.0,0.00013698,2,"2024-08-14T07:30:41.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868509,1723620641951,-500.0,0.00013698,2,"2024-08-14T07:30:41.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868510,1723620641960,-510.54,0.00013698,2,"2024-08-14T07:30:41.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868511,1723620641969,-500.0,0.00013698,2,"2024-08-14T07:30:41.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868512,1723620641979,-500.0,0.00013698,2,"2024-08-14T07:30:41.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868513,1723620641989,-560.91,0.00013698,2,"2024-08-14T07:30:41.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868514,1723620641998,-510.65,0.00013698,2,"2024-08-14T07:30:41.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868515,1723620642008,-500.0,0.00013698,2,"2024-08-14T07:30:42.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868516,1723620642017,-500.0,0.00013698,2,"2024-08-14T07:30:42.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868517,1723620642026,-165.86814055,0.00013698,2,"2024-08-14T07:30:42.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868518,1723620642036,-500.0,0.00013698,2,"2024-08-14T07:30:42.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868519,1723620642046,-1141.96,0.00013698,2,"2024-08-14T07:30:42.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868520,1723620642055,-500.0,0.00013698,2,"2024-08-14T07:30:42.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868521,1723620642064,-500.0,0.00013698,2,"2024-08-14T07:30:42.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868522,1723620642074,-500.0,0.00013698,2,"2024-08-14T07:30:42.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868523,1723620642083,-500.0,0.00013698,2,"2024-08-14T07:30:42.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868524,1723620642092,-500.0,0.00013698,2,"2024-08-14T07:30:42.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868525,1723620642102,-513.16,0.00013698,2,"2024-08-14T07:30:42.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868526,1723620642112,-500.0,0.00013698,2,"2024-08-14T07:30:42.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868527,1723620642121,-3147.98,0.00013698,2,"2024-08-14T07:30:42.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868528,1723620642130,-500.0,0.00013698,2,"2024-08-14T07:30:42.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868529,1723620642140,-500.0,0.00013698,2,"2024-08-14T07:30:42.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868530,1723620642149,-500.0,0.00013698,2,"2024-08-14T07:30:42.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868531,1723620642159,-500.0,0.00013698,2,"2024-08-14T07:30:42.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868532,1723620642169,-500.0,0.00013698,2,"2024-08-14T07:30:42.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868533,1723620642179,-500.0,0.00013698,2,"2024-08-14T07:30:42.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868534,1723620642188,-500.0,0.00013698,2,"2024-08-14T07:30:42.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868535,1723620642198,-500.0,0.00013698,2,"2024-08-14T07:30:42.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868536,1723620642207,-500.0,0.00013698,2,"2024-08-14T07:30:42.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868537,1723620642216,-500.0,0.00013698,2,"2024-08-14T07:30:42.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868538,1723620642225,-500.0,0.00013698,2,"2024-08-14T07:30:42.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868539,1723620642235,-500.0,0.00013698,2,"2024-08-14T07:30:42.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868540,1723620642244,-500.0,0.00013698,2,"2024-08-14T07:30:42.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868541,1723620642254,-500.24361234,0.00013698,2,"2024-08-14T07:30:42.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868542,1723620642263,-500.0,0.00013698,2,"2024-08-14T07:30:42.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868543,1723620642272,-500.0,0.00013698,2,"2024-08-14T07:30:42.272",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868544,1723620642281,-813.31,0.00013698,2,"2024-08-14T07:30:42.281",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868545,1723620642291,-500.86657323,0.00013698,2,"2024-08-14T07:30:42.291",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868546,1723620642300,-500.0,0.00013698,2,"2024-08-14T07:30:42.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868547,1723620642309,-650.43,0.00013698,2,"2024-08-14T07:30:42.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868548,1723620642318,-500.0,0.00013698,2,"2024-08-14T07:30:42.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868549,1723620642329,-352.76930208,0.00013698,2,"2024-08-14T07:30:42.329",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868550,1723620642338,-525.21,0.00013698,2,"2024-08-14T07:30:42.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868551,1723620642347,-502.24733527,0.00013698,2,"2024-08-14T07:30:42.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868552,1723620642355,-500.0,0.00013698,2,"2024-08-14T07:30:42.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868553,1723620642364,-500.8910878,0.00013698,2,"2024-08-14T07:30:42.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868554,1723620642373,-500.0,0.00013698,2,"2024-08-14T07:30:42.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868555,1723620642383,-500.0,0.00013698,2,"2024-08-14T07:30:42.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868556,1723620642392,-500.0,0.00013698,2,"2024-08-14T07:30:42.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868557,1723620642401,-500.0,0.00013698,2,"2024-08-14T07:30:42.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868558,1723620642411,-500.0,0.00013698,2,"2024-08-14T07:30:42.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868559,1723620642422,-500.0,0.00013698,2,"2024-08-14T07:30:42.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868560,1723620642431,-500.0,0.00013698,2,"2024-08-14T07:30:42.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868561,1723620642439,-500.0,0.00013698,2,"2024-08-14T07:30:42.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868562,1723620642448,-500.0,0.00013698,2,"2024-08-14T07:30:42.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868563,1723620642458,-500.0,0.00013698,2,"2024-08-14T07:30:42.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868564,1723620642466,-501.46517872,0.00013698,2,"2024-08-14T07:30:42.466",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868565,1723620642476,-597.92,0.00013698,2,"2024-08-14T07:30:42.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868566,1723620642486,-500.88172177,0.00013698,2,"2024-08-14T07:30:42.486",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868567,1723620642495,-500.0,0.00013698,2,"2024-08-14T07:30:42.495",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868568,1723620642504,-500.0,0.00013698,2,"2024-08-14T07:30:42.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868569,1723620642513,-500.0,0.00013698,2,"2024-08-14T07:30:42.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868570,1723620642522,-500.0,0.00013698,2,"2024-08-14T07:30:42.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868571,1723620642531,-500.0,0.00013698,2,"2024-08-14T07:30:42.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868572,1723620642540,-500.0,0.00013698,2,"2024-08-14T07:30:42.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868573,1723620642549,-500.0,0.00013698,2,"2024-08-14T07:30:42.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868574,1723620642558,-500.0,0.00013698,2,"2024-08-14T07:30:42.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868575,1723620642568,-802.41,0.00013698,2,"2024-08-14T07:30:42.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868576,1723620642578,-500.0,0.00013698,2,"2024-08-14T07:30:42.578",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868577,1723620642587,-500.0,0.00013698,2,"2024-08-14T07:30:42.587",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868578,1723620642596,-500.0,0.00013698,2,"2024-08-14T07:30:42.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868579,1723620642605,-500.0,0.00013698,2,"2024-08-14T07:30:42.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868580,1723620642615,-506.88,0.00013698,2,"2024-08-14T07:30:42.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868581,1723620642624,-500.0,0.00013698,2,"2024-08-14T07:30:42.624",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868582,1723620642633,-921.35,0.00013698,2,"2024-08-14T07:30:42.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868583,1723620642642,-500.0,0.00013698,2,"2024-08-14T07:30:42.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868584,1723620642652,-500.0,0.00013698,2,"2024-08-14T07:30:42.652",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868585,1723620642661,-500.0,0.00013698,2,"2024-08-14T07:30:42.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868586,1723620642670,-500.0,0.00013698,2,"2024-08-14T07:30:42.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868587,1723620642679,-801.76,0.00013698,2,"2024-08-14T07:30:42.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868588,1723620642688,-500.0,0.00013698,2,"2024-08-14T07:30:42.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868589,1723620642697,-500.0,0.00013698,2,"2024-08-14T07:30:42.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868590,1723620642707,-272.51841394,0.00013698,2,"2024-08-14T07:30:42.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868591,1723620642716,-500.0,0.00013698,2,"2024-08-14T07:30:42.716",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868592,1723620642725,-500.0,0.00013698,2,"2024-08-14T07:30:42.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868593,1723620642735,-512.5,0.00013698,2,"2024-08-14T07:30:42.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868594,1723620642744,-503.92,0.00013698,2,"2024-08-14T07:30:42.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868595,1723620642753,-511.42,0.00013698,2,"2024-08-14T07:30:42.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868596,1723620642762,-890.99,0.00013698,2,"2024-08-14T07:30:42.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868597,1723620642771,-641.13,0.00013698,2,"2024-08-14T07:30:42.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868598,1723620642780,-500.0,0.00013698,2,"2024-08-14T07:30:42.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868599,1723620642790,-500.0,0.00013698,2,"2024-08-14T07:30:42.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868600,1723620642799,-727.93,0.00013698,2,"2024-08-14T07:30:42.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868601,1723620642808,-662.34,0.00013698,2,"2024-08-14T07:30:42.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868602,1723620642817,-500.0,0.00013698,2,"2024-08-14T07:30:42.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868603,1723620642827,-500.0,0.00013698,2,"2024-08-14T07:30:42.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868604,1723620642836,-500.0,0.00013698,2,"2024-08-14T07:30:42.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868605,1723620642845,-500.0,0.00013698,2,"2024-08-14T07:30:42.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868606,1723620642854,-500.0,0.00013698,2,"2024-08-14T07:30:42.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868607,1723620642863,-500.0,0.00013698,2,"2024-08-14T07:30:42.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868608,1723620642872,-500.0,0.00013698,2,"2024-08-14T07:30:42.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868609,1723620642881,-500.0,0.00013698,2,"2024-08-14T07:30:42.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868610,1723620642890,-500.0,0.00013698,2,"2024-08-14T07:30:42.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868611,1723620642899,-694.43,0.00013698,2,"2024-08-14T07:30:42.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868612,1723620642908,-500.0,0.00013698,2,"2024-08-14T07:30:42.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868614,1723620642918,-500.0,0.00013698,2,"2024-08-14T07:30:42.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868616,1723620642927,-500.0,0.00013698,2,"2024-08-14T07:30:42.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868617,1723620642936,-570.68,0.00013698,2,"2024-08-14T07:30:42.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868618,1723620642945,-500.0,0.00013698,2,"2024-08-14T07:30:42.945",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868619,1723620642954,-500.0,0.00013698,2,"2024-08-14T07:30:42.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868620,1723620642963,-500.0,0.00013698,2,"2024-08-14T07:30:42.963",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868621,1723620642972,-500.0,0.00013698,2,"2024-08-14T07:30:42.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868622,1723620642982,-616.70141099,0.00013698,2,"2024-08-14T07:30:42.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868623,1723620642991,-500.0,0.00013698,2,"2024-08-14T07:30:42.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868624,1723620643000,-208.88894195,0.00013698,2,"2024-08-14T07:30:43.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868625,1723620643009,-500.0,0.00013698,2,"2024-08-14T07:30:43.009",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868626,1723620643019,-500.0,0.00013698,2,"2024-08-14T07:30:43.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868627,1723620643027,-500.0,0.00013698,2,"2024-08-14T07:30:43.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868628,1723620643037,-1238.47,0.00013698,2,"2024-08-14T07:30:43.037",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868629,1723620643046,-500.0,0.00013698,2,"2024-08-14T07:30:43.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868630,1723620643057,-500.0,0.00013698,2,"2024-08-14T07:30:43.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868631,1723620643067,-500.0,0.00013698,2,"2024-08-14T07:30:43.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868632,1723620643077,-500.0,0.00013698,2,"2024-08-14T07:30:43.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868633,1723620643086,-500.0,0.00013698,2,"2024-08-14T07:30:43.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868634,1723620643095,-500.0,0.00013698,2,"2024-08-14T07:30:43.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868635,1723620643104,-579.57,0.00013698,2,"2024-08-14T07:30:43.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868636,1723620643113,-500.0,0.00013698,2,"2024-08-14T07:30:43.113",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868637,1723620643123,-500.0,0.00013698,2,"2024-08-14T07:30:43.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868638,1723620643133,-500.0,0.00013698,2,"2024-08-14T07:30:43.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868639,1723620643142,-500.0,0.00013698,2,"2024-08-14T07:30:43.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868640,1723620643151,-500.0,0.00013698,2,"2024-08-14T07:30:43.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868641,1723620643161,-500.0,0.00013698,2,"2024-08-14T07:30:43.161",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868642,1723620643170,-1335.33,0.00013698,2,"2024-08-14T07:30:43.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868643,1723620643180,-829.86,0.00013698,2,"2024-08-14T07:30:43.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868644,1723620643190,-500.0,0.00013698,2,"2024-08-14T07:30:43.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868645,1723620643200,-594.0,0.00013698,2,"2024-08-14T07:30:43.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868646,1723620643209,-500.0,0.00013698,2,"2024-08-14T07:30:43.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868647,1723620643218,-544.43,0.00013698,2,"2024-08-14T07:30:43.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868648,1723620643227,-500.0,0.00013698,2,"2024-08-14T07:30:43.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868649,1723620643237,-500.0,0.00013698,2,"2024-08-14T07:30:43.237",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868650,1723620643247,-500.0,0.00013698,2,"2024-08-14T07:30:43.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868651,1723620643256,-500.0,0.00013698,2,"2024-08-14T07:30:43.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868652,1723620643265,-660.36,0.00013698,2,"2024-08-14T07:30:43.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868653,1723620643275,-500.0,0.00013698,2,"2024-08-14T07:30:43.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868654,1723620643284,-500.0,0.00013698,2,"2024-08-14T07:30:43.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868655,1723620643294,-500.0,0.00013698,2,"2024-08-14T07:30:43.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868656,1723620643303,-500.0,0.00013698,2,"2024-08-14T07:30:43.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868657,1723620643313,-500.0,0.00013698,2,"2024-08-14T07:30:43.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868658,1723620643324,-500.0,0.00013698,2,"2024-08-14T07:30:43.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868659,1723620643334,-1025.59,0.00013698,2,"2024-08-14T07:30:43.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868660,1723620643344,-500.0,0.00013698,2,"2024-08-14T07:30:43.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868661,1723620643354,-500.0,0.00013698,2,"2024-08-14T07:30:43.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868662,1723620643363,-500.0,0.00013698,2,"2024-08-14T07:30:43.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868663,1723620643373,-424.02516022,0.00013698,2,"2024-08-14T07:30:43.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868664,1723620643383,-500.0,0.00013698,2,"2024-08-14T07:30:43.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868665,1723620643392,-500.0,0.00013698,2,"2024-08-14T07:30:43.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868666,1723620643401,-500.0,0.00013698,2,"2024-08-14T07:30:43.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868667,1723620643411,-975.8,0.00013698,2,"2024-08-14T07:30:43.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868668,1723620643423,-500.0,0.00013698,2,"2024-08-14T07:30:43.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868669,1723620643432,-500.0,0.00013698,2,"2024-08-14T07:30:43.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868670,1723620643441,-500.0,0.00013698,2,"2024-08-14T07:30:43.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868671,1723620643451,-500.0,0.00013698,2,"2024-08-14T07:30:43.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868672,1723620643461,-500.0,0.00013698,2,"2024-08-14T07:30:43.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868673,1723620643470,-516.14,0.00013698,2,"2024-08-14T07:30:43.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868674,1723620643480,-500.0,0.00013698,2,"2024-08-14T07:30:43.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868675,1723620643490,-500.0,0.00013698,2,"2024-08-14T07:30:43.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868677,1723620643500,-500.0,0.00013698,2,"2024-08-14T07:30:43.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868678,1723620643510,-439.33395503,0.00013698,2,"2024-08-14T07:30:43.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868679,1723620643520,-500.0,0.00013698,2,"2024-08-14T07:30:43.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868680,1723620643530,-500.0,0.00013698,2,"2024-08-14T07:30:43.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868681,1723620643540,-537.52,0.00013698,2,"2024-08-14T07:30:43.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868682,1723620643550,-500.0,0.00013698,2,"2024-08-14T07:30:43.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868683,1723620643559,-500.0,0.00013698,2,"2024-08-14T07:30:43.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868684,1723620643569,-500.0,0.00013698,2,"2024-08-14T07:30:43.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868685,1723620643579,-500.0,0.00013698,2,"2024-08-14T07:30:43.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868686,1723620643589,-500.0,0.00013698,2,"2024-08-14T07:30:43.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868687,1723620643599,-500.0,0.00013698,2,"2024-08-14T07:30:43.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868689,1723620643608,-500.0,0.00013698,2,"2024-08-14T07:30:43.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868690,1723620643618,-500.0,0.00013698,2,"2024-08-14T07:30:43.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868691,1723620643628,-351.92218336,0.00013698,2,"2024-08-14T07:30:43.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868692,1723620643638,-500.0,0.00013698,2,"2024-08-14T07:30:43.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868693,1723620643647,-500.0,0.00013698,2,"2024-08-14T07:30:43.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868694,1723620643657,-500.0,0.00013698,2,"2024-08-14T07:30:43.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868695,1723620643666,-500.0,0.00013698,2,"2024-08-14T07:30:43.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868696,1723620643676,-500.0,0.00013698,2,"2024-08-14T07:30:43.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868697,1723620643686,-500.0,0.00013698,2,"2024-08-14T07:30:43.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868698,1723620643695,-500.0,0.00013698,2,"2024-08-14T07:30:43.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868699,1723620643705,-500.0,0.00013698,2,"2024-08-14T07:30:43.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868700,1723620643715,-500.0,0.00013698,2,"2024-08-14T07:30:43.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868701,1723620643725,-500.0,0.00013698,2,"2024-08-14T07:30:43.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868702,1723620643735,-617.54,0.00013698,2,"2024-08-14T07:30:43.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868703,1723620643744,-1108.96,0.00013698,2,"2024-08-14T07:30:43.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868704,1723620643755,-185.46195368,0.00013698,2,"2024-08-14T07:30:43.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868705,1723620643765,-643.5,0.00013698,2,"2024-08-14T07:30:43.765",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868706,1723620643775,-593.99088607,0.00013698,2,"2024-08-14T07:30:43.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868707,1723620643785,-528.17264269,0.00013698,2,"2024-08-14T07:30:43.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868708,1723620643795,-500.0,0.00013698,2,"2024-08-14T07:30:43.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868709,1723620643805,-500.0,0.00013698,2,"2024-08-14T07:30:43.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868710,1723620643815,-500.0,0.00013698,2,"2024-08-14T07:30:43.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868711,1723620643824,-500.0,0.00013698,2,"2024-08-14T07:30:43.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868712,1723620643835,-721.48,0.00013698,2,"2024-08-14T07:30:43.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868713,1723620643844,-500.0,0.00013698,2,"2024-08-14T07:30:43.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868714,1723620643853,-500.0,0.00013698,2,"2024-08-14T07:30:43.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868715,1723620643863,-500.0,0.00013698,2,"2024-08-14T07:30:43.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868716,1723620643872,-500.0,0.00013698,2,"2024-08-14T07:30:43.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868717,1723620643882,-500.0,0.00013698,2,"2024-08-14T07:30:43.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868718,1723620643892,-473.3147673,0.00013698,2,"2024-08-14T07:30:43.892",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868719,1723620643901,-500.0,0.00013698,2,"2024-08-14T07:30:43.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868720,1723620643910,-500.0,0.00013698,2,"2024-08-14T07:30:43.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868721,1723620643920,-500.0,0.00013698,2,"2024-08-14T07:30:43.920",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868722,1723620643930,-500.0,0.00013698,2,"2024-08-14T07:30:43.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868723,1723620643939,-500.0,0.00013698,2,"2024-08-14T07:30:43.939",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868724,1723620643949,-298.59984012,0.00013698,2,"2024-08-14T07:30:43.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868725,1723620643959,-951.16,0.00013698,2,"2024-08-14T07:30:43.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868726,1723620643970,-500.0,0.00013698,2,"2024-08-14T07:30:43.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868727,1723620643979,-500.0,0.00013698,2,"2024-08-14T07:30:43.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868728,1723620643989,-500.0,0.00013698,2,"2024-08-14T07:30:43.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868729,1723620643999,-500.0,0.00013698,2,"2024-08-14T07:30:43.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868730,1723620644008,-500.0,0.00013698,2,"2024-08-14T07:30:44.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868731,1723620644018,-500.0,0.00013698,2,"2024-08-14T07:30:44.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868732,1723620644028,-500.0,0.00013698,2,"2024-08-14T07:30:44.028",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868733,1723620644038,-500.0,0.00013698,2,"2024-08-14T07:30:44.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868734,1723620644048,-500.0,0.00013698,2,"2024-08-14T07:30:44.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868735,1723620644061,-500.0,0.00013698,2,"2024-08-14T07:30:44.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868736,1723620644071,-500.0,0.00013698,2,"2024-08-14T07:30:44.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868737,1723620644082,-500.0,0.00013698,2,"2024-08-14T07:30:44.082",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868738,1723620644091,-500.0,0.00013698,2,"2024-08-14T07:30:44.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868739,1723620644101,-500.0,0.00013698,2,"2024-08-14T07:30:44.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868740,1723620644110,-500.0,0.00013698,2,"2024-08-14T07:30:44.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868741,1723620644120,-500.0,0.00013698,2,"2024-08-14T07:30:44.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868742,1723620644130,-500.0,0.00013698,2,"2024-08-14T07:30:44.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868743,1723620644140,-500.0,0.00013698,2,"2024-08-14T07:30:44.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868744,1723620644149,-512.89,0.00013698,2,"2024-08-14T07:30:44.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868745,1723620644159,-500.0,0.00013698,2,"2024-08-14T07:30:44.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868746,1723620644168,-500.0,0.00013698,2,"2024-08-14T07:30:44.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868747,1723620644178,-500.0,0.00013698,2,"2024-08-14T07:30:44.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868748,1723620644187,-517.4,0.00013698,2,"2024-08-14T07:30:44.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868749,1723620644196,-500.0,0.00013698,2,"2024-08-14T07:30:44.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868750,1723620644206,-500.0,0.00013698,2,"2024-08-14T07:30:44.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868751,1723620644216,-501.66952166,0.00013698,2,"2024-08-14T07:30:44.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868752,1723620644225,-500.0,0.00013698,2,"2024-08-14T07:30:44.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868753,1723620644235,-500.0,0.00013698,2,"2024-08-14T07:30:44.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868754,1723620644245,-500.0,0.00013698,2,"2024-08-14T07:30:44.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868755,1723620644255,-1099.42,0.00013698,2,"2024-08-14T07:30:44.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868756,1723620644264,-500.0,0.00013698,2,"2024-08-14T07:30:44.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868757,1723620644274,-500.0,0.00013698,2,"2024-08-14T07:30:44.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868758,1723620644284,-500.0,0.00013698,2,"2024-08-14T07:30:44.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868759,1723620644293,-554.55,0.00013698,2,"2024-08-14T07:30:44.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868760,1723620644303,-500.0,0.00013698,2,"2024-08-14T07:30:44.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868761,1723620644313,-500.0,0.00013698,2,"2024-08-14T07:30:44.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868762,1723620644322,-500.0,0.00013698,2,"2024-08-14T07:30:44.322",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868763,1723620644333,-500.0,0.00013698,2,"2024-08-14T07:30:44.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868764,1723620644344,-158.94684902,0.00013698,2,"2024-08-14T07:30:44.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868765,1723620644353,-500.0,0.00013698,2,"2024-08-14T07:30:44.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868766,1723620644363,-263.10883345,0.00013698,2,"2024-08-14T07:30:44.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868767,1723620644374,-500.0,0.00013698,2,"2024-08-14T07:30:44.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868768,1723620644383,-500.0,0.00013698,2,"2024-08-14T07:30:44.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868769,1723620644393,-198.49790006,0.00013698,2,"2024-08-14T07:30:44.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868770,1723620644403,-572.8848016,0.00013698,2,"2024-08-14T07:30:44.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868771,1723620644415,-500.0,0.00013698,2,"2024-08-14T07:30:44.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868772,1723620644425,-500.0,0.00013698,2,"2024-08-14T07:30:44.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868773,1723620644434,-720.96,0.00013698,2,"2024-08-14T07:30:44.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868774,1723620644444,-545.17,0.00013698,2,"2024-08-14T07:30:44.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868775,1723620644454,-500.0,0.00013698,2,"2024-08-14T07:30:44.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868776,1723620644464,-381.52,0.00013698,2,"2024-08-14T07:30:44.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868777,1723620644473,-498.96673427,0.00013698,2,"2024-08-14T07:30:44.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868778,1723620644483,-500.0,0.00013698,2,"2024-08-14T07:30:44.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868779,1723620644492,-500.0,0.00013698,2,"2024-08-14T07:30:44.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868780,1723620644502,-500.0,0.00013698,2,"2024-08-14T07:30:44.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868781,1723620644511,-502.3,0.00013698,2,"2024-08-14T07:30:44.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868782,1723620644521,-500.0,0.00013698,2,"2024-08-14T07:30:44.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868783,1723620644531,-500.0,0.00013698,2,"2024-08-14T07:30:44.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868784,1723620644540,-500.0,0.00013698,2,"2024-08-14T07:30:44.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868785,1723620644550,-498.7622998,0.00013698,2,"2024-08-14T07:30:44.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868786,1723620644560,-500.0,0.00013698,2,"2024-08-14T07:30:44.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868787,1723620644569,-500.0,0.00013698,2,"2024-08-14T07:30:44.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868788,1723620644579,-500.0,0.00013698,2,"2024-08-14T07:30:44.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868789,1723620644588,-500.0,0.00013698,2,"2024-08-14T07:30:44.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868790,1723620644598,-167.69033271,0.00013698,2,"2024-08-14T07:30:44.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868791,1723620644607,-500.0,0.00013698,2,"2024-08-14T07:30:44.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868792,1723620644616,-500.0,0.00013698,2,"2024-08-14T07:30:44.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868793,1723620644626,-416.6,0.00013698,2,"2024-08-14T07:30:44.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868794,1723620644636,-500.0,0.00013698,2,"2024-08-14T07:30:44.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868795,1723620644646,-500.0,0.00013698,2,"2024-08-14T07:30:44.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868796,1723620644656,-500.0,0.00013698,2,"2024-08-14T07:30:44.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868797,1723620644665,-500.0,0.00013698,2,"2024-08-14T07:30:44.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868798,1723620644675,-500.0,0.00013698,2,"2024-08-14T07:30:44.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868799,1723620644684,-500.0,0.00013698,2,"2024-08-14T07:30:44.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868800,1723620644694,-500.0,0.00013698,2,"2024-08-14T07:30:44.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868801,1723620644704,-500.0,0.00013698,2,"2024-08-14T07:30:44.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868802,1723620644883,-273.185,0.00013698,2,"2024-08-14T07:30:44.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868803,1723620644895,-500.0,0.00013698,2,"2024-08-14T07:30:44.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868804,1723620644905,-500.0,0.00013698,2,"2024-08-14T07:30:44.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868805,1723620644914,-500.0,0.00013698,2,"2024-08-14T07:30:44.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868806,1723620644924,-500.0,0.00013698,2,"2024-08-14T07:30:44.924",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868807,1723620644934,-500.0,0.00013698,2,"2024-08-14T07:30:44.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868808,1723620644944,-500.0,0.00013698,2,"2024-08-14T07:30:44.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868809,1723620644953,-500.0,0.00013698,2,"2024-08-14T07:30:44.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868810,1723620644963,-500.0,0.00013698,2,"2024-08-14T07:30:44.963",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868811,1723620644972,-315.25075076,0.00013698,2,"2024-08-14T07:30:44.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868812,1723620644982,-500.0,0.00013698,2,"2024-08-14T07:30:44.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868813,1723620644992,-500.0,0.00013698,2,"2024-08-14T07:30:44.992",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868814,1723620645003,-500.0,0.00013698,2,"2024-08-14T07:30:45.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868815,1723620645013,-500.0,0.00013698,2,"2024-08-14T07:30:45.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868816,1723620645023,-500.0,0.00013698,2,"2024-08-14T07:30:45.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868817,1723620645033,-628.40970782,0.00013698,2,"2024-08-14T07:30:45.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868818,1723620645043,-500.0,0.00013698,2,"2024-08-14T07:30:45.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868819,1723620645053,-500.0,0.00013698,2,"2024-08-14T07:30:45.053",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868820,1723620645064,-500.0,0.00013698,2,"2024-08-14T07:30:45.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868821,1723620645074,-500.0,0.00013698,2,"2024-08-14T07:30:45.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868822,1723620645084,-500.0,0.00013698,2,"2024-08-14T07:30:45.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868823,1723620645093,-862.74,0.00013698,2,"2024-08-14T07:30:45.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868824,1723620645103,-500.0,0.00013698,2,"2024-08-14T07:30:45.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868825,1723620645112,-500.0,0.00013698,2,"2024-08-14T07:30:45.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868826,1723620645122,-500.0,0.00013698,2,"2024-08-14T07:30:45.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868827,1723620645132,-500.0,0.00013698,2,"2024-08-14T07:30:45.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868828,1723620645142,-500.0,0.00013698,2,"2024-08-14T07:30:45.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868829,1723620645151,-552.06,0.00013698,2,"2024-08-14T07:30:45.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868830,1723620645161,-500.0,0.00013698,2,"2024-08-14T07:30:45.161",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868831,1723620645171,-262.97541588,0.00013698,2,"2024-08-14T07:30:45.171",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868832,1723620645181,-500.0,0.00013698,2,"2024-08-14T07:30:45.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868833,1723620645190,-317.16743135,0.00013698,2,"2024-08-14T07:30:45.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868834,1723620645200,-500.0,0.00013698,2,"2024-08-14T07:30:45.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868835,1723620645210,-500.0,0.00013698,2,"2024-08-14T07:30:45.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868836,1723620645220,-648.18,0.00013698,2,"2024-08-14T07:30:45.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868837,1723620645230,-860.96,0.00013698,2,"2024-08-14T07:30:45.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868838,1723620645239,-500.0,0.00013698,2,"2024-08-14T07:30:45.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868839,1723620645249,-500.0,0.00013698,2,"2024-08-14T07:30:45.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868840,1723620645259,-1377.93,0.00013698,2,"2024-08-14T07:30:45.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868841,1723620645269,-500.0,0.00013698,2,"2024-08-14T07:30:45.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868842,1723620645279,-500.0,0.00013698,2,"2024-08-14T07:30:45.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868843,1723620645288,-250.50536749,0.00013698,2,"2024-08-14T07:30:45.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868844,1723620645298,-1553.5,0.00013698,2,"2024-08-14T07:30:45.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868845,1723620645308,-500.0,0.00013698,2,"2024-08-14T07:30:45.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868846,1723620645317,-500.0,0.00013698,2,"2024-08-14T07:30:45.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868847,1723620645327,-875.79,0.00013698,2,"2024-08-14T07:30:45.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868848,1723620645338,-500.0,0.00013698,2,"2024-08-14T07:30:45.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868849,1723620645348,-500.0,0.00013698,2,"2024-08-14T07:30:45.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868850,1723620645358,-500.0,0.00013698,2,"2024-08-14T07:30:45.358",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868851,1723620645368,-500.0,0.00013698,2,"2024-08-14T07:30:45.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868852,1723620645378,-500.0,0.00013698,2,"2024-08-14T07:30:45.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868853,1723620645387,-500.0,0.00013698,2,"2024-08-14T07:30:45.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868854,1723620645397,-517.31,0.00013698,2,"2024-08-14T07:30:45.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868855,1723620645410,-500.0,0.00013698,2,"2024-08-14T07:30:45.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868856,1723620645423,-500.0,0.00013698,2,"2024-08-14T07:30:45.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868857,1723620645433,-802.23,0.00013698,2,"2024-08-14T07:30:45.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868858,1723620645443,-500.0,0.00013698,2,"2024-08-14T07:30:45.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868859,1723620645452,-577.94,0.00013698,2,"2024-08-14T07:30:45.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868860,1723620645462,-500.0,0.00013698,2,"2024-08-14T07:30:45.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868861,1723620645472,-500.0,0.00013698,2,"2024-08-14T07:30:45.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868862,1723620645482,-557.73,0.00013698,2,"2024-08-14T07:30:45.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868863,1723620645493,-500.0,0.00013698,2,"2024-08-14T07:30:45.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868864,1723620645502,-500.0,0.00013698,2,"2024-08-14T07:30:45.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868865,1723620645512,-500.0,0.00013698,2,"2024-08-14T07:30:45.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868866,1723620645523,-500.0,0.00013698,2,"2024-08-14T07:30:45.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868867,1723620645532,-500.0,0.00013698,2,"2024-08-14T07:30:45.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868868,1723620645542,-575.4,0.00013698,2,"2024-08-14T07:30:45.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868869,1723620645551,-603.71,0.00013698,2,"2024-08-14T07:30:45.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868870,1723620645560,-500.0,0.00013698,2,"2024-08-14T07:30:45.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868871,1723620645570,-583.2,0.00013698,2,"2024-08-14T07:30:45.570",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868872,1723620645580,-500.0,0.00013698,2,"2024-08-14T07:30:45.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868873,1723620645590,-659.68,0.00013698,2,"2024-08-14T07:30:45.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868874,1723620645600,-500.0,0.00013698,2,"2024-08-14T07:30:45.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868875,1723620645611,-500.0,0.00013698,2,"2024-08-14T07:30:45.611",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868876,1723620645620,-642.09275345,0.00013698,2,"2024-08-14T07:30:45.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868877,1723620645631,-501.07,0.00013698,2,"2024-08-14T07:30:45.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868878,1723620645640,-500.0,0.00013698,2,"2024-08-14T07:30:45.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868879,1723620645650,-500.0,0.00013698,2,"2024-08-14T07:30:45.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868880,1723620645660,-500.0,0.00013698,2,"2024-08-14T07:30:45.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868881,1723620645670,-500.0,0.00013698,2,"2024-08-14T07:30:45.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868882,1723620645679,-509.16,0.00013698,2,"2024-08-14T07:30:45.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868883,1723620645689,-500.0,0.00013698,2,"2024-08-14T07:30:45.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868884,1723620645699,-642.16,0.00013698,2,"2024-08-14T07:30:45.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868885,1723620645708,-542.76,0.00013698,2,"2024-08-14T07:30:45.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868886,1723620645718,-500.0,0.00013698,2,"2024-08-14T07:30:45.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868887,1723620645728,-500.0,0.00013698,2,"2024-08-14T07:30:45.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868888,1723620645737,-500.0,0.00013698,2,"2024-08-14T07:30:45.737",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868889,1723620645747,-500.0,0.00013698,2,"2024-08-14T07:30:45.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868890,1723620645757,-714.09,0.00013698,2,"2024-08-14T07:30:45.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868891,1723620645766,-500.0,0.00013698,2,"2024-08-14T07:30:45.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868892,1723620645776,-500.0,0.00013698,2,"2024-08-14T07:30:45.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868893,1723620645786,-1105.55,0.00013698,2,"2024-08-14T07:30:45.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868894,1723620645796,-646.97,0.00013698,2,"2024-08-14T07:30:45.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868895,1723620645805,-1302.61,0.00013698,2,"2024-08-14T07:30:45.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868896,1723620645815,-4230.22,0.00013698,2,"2024-08-14T07:30:45.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868897,1723620645825,-500.0,0.00013698,2,"2024-08-14T07:30:45.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868898,1723620645835,-500.0,0.00013698,2,"2024-08-14T07:30:45.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868899,1723620645844,-500.0,0.00013698,2,"2024-08-14T07:30:45.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868900,1723620645854,-1927.63,0.00013698,2,"2024-08-14T07:30:45.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868901,1723620645863,-538.83,0.00013698,2,"2024-08-14T07:30:45.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868902,1723620645872,-500.0,0.00013698,2,"2024-08-14T07:30:45.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868903,1723620645882,-3771.24,0.00013698,2,"2024-08-14T07:30:45.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868904,1723620645891,-500.0,0.00013698,2,"2024-08-14T07:30:45.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868905,1723620645901,-369.89356971,0.00013698,2,"2024-08-14T07:30:45.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868906,1723620645910,-500.0,0.00013698,2,"2024-08-14T07:30:45.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868907,1723620645919,-2583.53,0.00013698,2,"2024-08-14T07:30:45.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868908,1723620645929,-500.0,0.00013698,2,"2024-08-14T07:30:45.929",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868909,1723620645938,-589.05,0.00013698,2,"2024-08-14T07:30:45.938",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868910,1723620645947,-500.0,0.00013698,2,"2024-08-14T07:30:45.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868911,1723620645959,-638.08,0.00013698,2,"2024-08-14T07:30:45.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868912,1723620645968,-705.12,0.00013698,2,"2024-08-14T07:30:45.968",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868913,1723620645978,-500.0,0.00013698,2,"2024-08-14T07:30:45.978",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868914,1723620645988,-500.0,0.00013698,2,"2024-08-14T07:30:45.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868915,1723620645997,-1567.35,0.00013698,2,"2024-08-14T07:30:45.997",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868916,1723620646006,-2757.25,0.00013698,2,"2024-08-14T07:30:46.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868917,1723620646015,-500.0,0.00013698,2,"2024-08-14T07:30:46.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868918,1723620646025,-642.62,0.00013698,2,"2024-08-14T07:30:46.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868919,1723620646034,-5777.23,0.00013698,2,"2024-08-14T07:30:46.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868921,1723620646043,-12612.61,0.00013698,2,"2024-08-14T07:30:46.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868923,1723620646052,-500.0,0.00013698,2,"2024-08-14T07:30:46.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868925,1723620646062,-500.0,0.00013698,2,"2024-08-14T07:30:46.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868927,1723620646071,-500.0,0.00013698,2,"2024-08-14T07:30:46.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868929,1723620646081,-500.0,0.00013698,2,"2024-08-14T07:30:46.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868931,1723620646090,-724.19,0.00013698,2,"2024-08-14T07:30:46.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868933,1723620646099,-675.15,0.00013698,2,"2024-08-14T07:30:46.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868935,1723620646111,-2454.92,0.00013698,2,"2024-08-14T07:30:46.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868937,1723620646121,-3995.99,0.00013698,2,"2024-08-14T07:30:46.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868939,1723620646130,-1562.13,0.00013698,2,"2024-08-14T07:30:46.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868941,1723620646139,-699.56,0.00013698,2,"2024-08-14T07:30:46.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868943,1723620646148,-500.0,0.00013698,2,"2024-08-14T07:30:46.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868946,1723620646159,-500.0,0.00013698,2,"2024-08-14T07:30:46.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868947,1723620646168,-1021.09,0.00013698,2,"2024-08-14T07:30:46.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868950,1723620646178,-230.34843278,0.00013698,2,"2024-08-14T07:30:46.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868952,1723620646187,-708.56,0.00013698,2,"2024-08-14T07:30:46.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868954,1723620646196,-500.0,0.00013698,2,"2024-08-14T07:30:46.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868956,1723620646206,-716.38,0.00013698,2,"2024-08-14T07:30:46.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868957,1723620646215,-500.0,0.00013698,2,"2024-08-14T07:30:46.215",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868960,1723620646224,-1012.52,0.00013698,2,"2024-08-14T07:30:46.224",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868962,1723620646234,-500.0,0.00013698,2,"2024-08-14T07:30:46.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868963,1723620646243,-500.0,0.00013698,2,"2024-08-14T07:30:46.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868964,1723620646252,-500.0,0.00013698,2,"2024-08-14T07:30:46.252",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868965,1723620646262,-1574.06,0.00013698,2,"2024-08-14T07:30:46.262",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868966,1723620646272,-500.0,0.00013698,2,"2024-08-14T07:30:46.272",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868967,1723620646282,-650.58,0.00013698,2,"2024-08-14T07:30:46.282",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868968,1723620646292,-590.62,0.00013698,2,"2024-08-14T07:30:46.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868969,1723620646302,-4431.9,0.00013698,2,"2024-08-14T07:30:46.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868970,1723620646312,-777.75,0.00013698,2,"2024-08-14T07:30:46.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868971,1723620646321,-500.0,0.00013698,2,"2024-08-14T07:30:46.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868972,1723620646332,-500.0,0.00013698,2,"2024-08-14T07:30:46.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868973,1723620646341,-500.0,0.00013698,2,"2024-08-14T07:30:46.341",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868974,1723620646351,-500.0,0.00013698,2,"2024-08-14T07:30:46.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868975,1723620646360,-500.0,0.00013698,2,"2024-08-14T07:30:46.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868976,1723620646369,-626.17,0.00013698,2,"2024-08-14T07:30:46.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868977,1723620646378,-1296.7,0.00013698,2,"2024-08-14T07:30:46.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868978,1723620646387,-500.0,0.00013698,2,"2024-08-14T07:30:46.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868979,1723620646397,-3542.6,0.00013698,2,"2024-08-14T07:30:46.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868980,1723620646406,-35269.02,0.00013698,2,"2024-08-14T07:30:46.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868981,1723620646420,-561.92,0.00013698,2,"2024-08-14T07:30:46.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868982,1723620646429,-743.95,0.00013698,2,"2024-08-14T07:30:46.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868983,1723620646439,-3665.95,0.00013698,2,"2024-08-14T07:30:46.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868984,1723620646449,-763.73,0.00013698,2,"2024-08-14T07:30:46.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868985,1723620646460,-500.0,0.00013698,2,"2024-08-14T07:30:46.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868986,1723620646469,-500.0,0.00013698,2,"2024-08-14T07:30:46.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868987,1723620646479,-1584.45,0.00013698,2,"2024-08-14T07:30:46.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868988,1723620646490,-500.0,0.00013698,2,"2024-08-14T07:30:46.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868989,1723620646499,-849.11,0.00013698,2,"2024-08-14T07:30:46.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868990,1723620646508,-500.0,0.00013698,2,"2024-08-14T07:30:46.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868991,1723620646517,-500.0,0.00013698,2,"2024-08-14T07:30:46.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868992,1723620646527,-500.0,0.00013698,2,"2024-08-14T07:30:46.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868993,1723620646536,-3814.92,0.00013698,2,"2024-08-14T07:30:46.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868994,1723620646545,-977.72,0.00013698,2,"2024-08-14T07:30:46.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868995,1723620646555,-1423.61,0.00013698,2,"2024-08-14T07:30:46.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868996,1723620646564,-1036.45,0.00013698,2,"2024-08-14T07:30:46.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868997,1723620646573,-875.75,0.00013698,2,"2024-08-14T07:30:46.573",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868998,1723620646583,-1638.4,0.00013698,2,"2024-08-14T07:30:46.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868999,1723620646592,-3123.04,0.00013698,2,"2024-08-14T07:30:46.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869000,1723620646601,-500.0,0.00013698,2,"2024-08-14T07:30:46.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869001,1723620646610,-4390.31,0.00013698,2,"2024-08-14T07:30:46.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869002,1723620646619,-500.0,0.00013698,2,"2024-08-14T07:30:46.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869003,1723620646628,-500.0,0.00013698,2,"2024-08-14T07:30:46.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869004,1723620646638,-500.0,0.00013698,2,"2024-08-14T07:30:46.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869005,1723620646647,-500.0,0.00013698,2,"2024-08-14T07:30:46.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869006,1723620646656,-500.0,0.00013698,2,"2024-08-14T07:30:46.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869007,1723620646665,-1041.59,0.00013698,2,"2024-08-14T07:30:46.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869008,1723620646675,-500.0,0.00013698,2,"2024-08-14T07:30:46.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869009,1723620646684,-2253.8,0.00013698,2,"2024-08-14T07:30:46.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869010,1723620646693,-2098.0,0.00013698,2,"2024-08-14T07:30:46.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869011,1723620646703,-500.0,0.00013698,2,"2024-08-14T07:30:46.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869012,1723620646712,-500.0,0.00013698,2,"2024-08-14T07:30:46.712",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869013,1723620646721,-672.57,0.00013698,2,"2024-08-14T07:30:46.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869014,1723620646731,-1025.9,0.00013698,2,"2024-08-14T07:30:46.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869015,1723620646741,-500.0,0.00013698,2,"2024-08-14T07:30:46.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869016,1723620646750,-500.0,0.00013698,2,"2024-08-14T07:30:46.750",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869017,1723620646759,-500.0,0.00013698,2,"2024-08-14T07:30:46.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869018,1723620646768,-500.0,0.00013698,2,"2024-08-14T07:30:46.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869019,1723620646778,-500.0,0.00013698,2,"2024-08-14T07:30:46.778",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869020,1723620646788,-1015.73,0.00013698,2,"2024-08-14T07:30:46.788",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869021,1723620646798,-500.0,0.00013698,2,"2024-08-14T07:30:46.798",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869022,1723620646807,-1149.64,0.00013698,2,"2024-08-14T07:30:46.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869023,1723620646816,-500.0,0.00013698,2,"2024-08-14T07:30:46.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869024,1723620646826,-500.0,0.00013698,2,"2024-08-14T07:30:46.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869025,1723620646837,-500.0,0.00013698,2,"2024-08-14T07:30:46.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869026,1723620646846,-500.0,0.00013698,2,"2024-08-14T07:30:46.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869027,1723620646856,-1020.09,0.00013698,2,"2024-08-14T07:30:46.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869028,1723620646865,-500.0,0.00013698,2,"2024-08-14T07:30:46.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869029,1723620646874,-500.0,0.00013698,2,"2024-08-14T07:30:46.874",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869030,1723620646883,-637.53,0.00013698,2,"2024-08-14T07:30:46.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869031,1723620646893,-500.0,0.00013698,2,"2024-08-14T07:30:46.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869032,1723620646902,-500.0,0.00013698,2,"2024-08-14T07:30:46.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869033,1723620646911,-500.0,0.00013698,2,"2024-08-14T07:30:46.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869034,1723620646920,-500.0,0.00013698,2,"2024-08-14T07:30:46.920",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869035,1723620646929,-500.0,0.00013698,2,"2024-08-14T07:30:46.929",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869036,1723620646939,-500.0,0.00013698,2,"2024-08-14T07:30:46.939",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869037,1723620646948,-500.0,0.00013698,2,"2024-08-14T07:30:46.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869038,1723620646957,-598.95,0.00013698,2,"2024-08-14T07:30:46.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869039,1723620646966,-500.0,0.00013698,2,"2024-08-14T07:30:46.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869040,1723620646976,-3408.8,0.00013698,2,"2024-08-14T07:30:46.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869041,1723620646985,-500.0,0.00013698,2,"2024-08-14T07:30:46.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869042,1723620646994,-500.0,0.00013698,2,"2024-08-14T07:30:46.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869043,1723620647003,-1220.39,0.00013698,2,"2024-08-14T07:30:47.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869044,1723620647012,-500.0,0.00013698,2,"2024-08-14T07:30:47.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869045,1723620647021,-1069.4,0.00013698,2,"2024-08-14T07:30:47.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869046,1723620647030,-1069.4,0.00013698,2,"2024-08-14T07:30:47.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869047,1723620647039,-500.0,0.00013698,2,"2024-08-14T07:30:47.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869048,1723620647049,-1069.4,0.00013698,2,"2024-08-14T07:30:47.049",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869049,1723620647058,-500.0,0.00013698,2,"2024-08-14T07:30:47.058",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869050,1723620647067,-828.63,0.00013698,2,"2024-08-14T07:30:47.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869051,1723620647076,-1276.97,0.00013698,2,"2024-08-14T07:30:47.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869052,1723620647086,-5042.49,0.00013698,2,"2024-08-14T07:30:47.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869053,1723620647095,-500.0,0.00013698,2,"2024-08-14T07:30:47.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869054,1723620647105,-500.0,0.00013698,2,"2024-08-14T07:30:47.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869055,1723620647115,-648.84,0.00013698,2,"2024-08-14T07:30:47.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869056,1723620647126,-849.43,0.00013698,2,"2024-08-14T07:30:47.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869057,1723620647136,-500.0,0.00013698,2,"2024-08-14T07:30:47.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869058,1723620647145,-1088.84,0.00013698,2,"2024-08-14T07:30:47.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869059,1723620647155,-697.5,0.00013698,2,"2024-08-14T07:30:47.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869060,1723620647164,-500.0,0.00013698,2,"2024-08-14T07:30:47.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869061,1723620647173,-500.0,0.00013698,2,"2024-08-14T07:30:47.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869062,1723620647182,-1178.52,0.00013698,2,"2024-08-14T07:30:47.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869063,1723620647191,-500.0,0.00013698,2,"2024-08-14T07:30:47.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869064,1723620647201,-690.09,0.00013698,2,"2024-08-14T07:30:47.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869065,1723620647210,-618.66,0.00013698,2,"2024-08-14T07:30:47.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869066,1723620647220,-866.59,0.00013698,2,"2024-08-14T07:30:47.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869067,1723620647229,-500.0,0.00013698,2,"2024-08-14T07:30:47.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869068,1723620647239,-2098.19,0.00013698,2,"2024-08-14T07:30:47.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869069,1723620647248,-500.0,0.00013698,2,"2024-08-14T07:30:47.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869070,1723620647257,-500.0,0.00013698,2,"2024-08-14T07:30:47.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869071,1723620647266,-1862.93,0.00013698,2,"2024-08-14T07:30:47.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869072,1723620647325,-536.05,0.00013698,2,"2024-08-14T07:30:47.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869073,1723620647334,-1026.42,0.00013698,2,"2024-08-14T07:30:47.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869074,1723620647343,-500.0,0.00013698,2,"2024-08-14T07:30:47.343",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869075,1723620647352,-770.83,0.00013698,2,"2024-08-14T07:30:47.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869076,1723620647361,-500.0,0.00013698,2,"2024-08-14T07:30:47.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869077,1723620647370,-500.0,0.00013698,2,"2024-08-14T07:30:47.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869078,1723620647379,-2022.99,0.00013698,2,"2024-08-14T07:30:47.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869079,1723620647388,-926.67,0.00013698,2,"2024-08-14T07:30:47.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869080,1723620647397,-1308.09,0.00013698,2,"2024-08-14T07:30:47.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869081,1723620647406,-500.0,0.00013698,2,"2024-08-14T07:30:47.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869082,1723620647417,-707.31,0.00013698,2,"2024-08-14T07:30:47.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869083,1723620647426,-500.0,0.00013698,2,"2024-08-14T07:30:47.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869084,1723620647435,-1018.12,0.00013698,2,"2024-08-14T07:30:47.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869085,1723620647444,-500.0,0.00013698,2,"2024-08-14T07:30:47.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869086,1723620647454,-1029.55,0.00013698,2,"2024-08-14T07:30:47.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869087,1723620647464,-500.0,0.00013698,2,"2024-08-14T07:30:47.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869088,1723620647472,-554.63,0.00013698,2,"2024-08-14T07:30:47.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869089,1723620647482,-500.0,0.00013698,2,"2024-08-14T07:30:47.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869090,1723620647493,-500.0,0.00013698,2,"2024-08-14T07:30:47.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869091,1723620647503,-500.0,0.00013698,2,"2024-08-14T07:30:47.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869092,1723620647512,-500.0,0.00013698,2,"2024-08-14T07:30:47.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869093,1723620647521,-500.0,0.00013698,2,"2024-08-14T07:30:47.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869094,1723620647530,-500.0,0.00013698,2,"2024-08-14T07:30:47.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869095,1723620647539,-500.0,0.00013698,2,"2024-08-14T07:30:47.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869096,1723620647548,-500.0,0.00013698,2,"2024-08-14T07:30:47.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869097,1723620647557,-1038.94,0.00013698,2,"2024-08-14T07:30:47.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869098,1723620647567,-853.95,0.00013698,2,"2024-08-14T07:30:47.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869099,1723620647576,-500.0,0.00013698,2,"2024-08-14T07:30:47.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869100,1723620647585,-500.0,0.00013698,2,"2024-08-14T07:30:47.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869101,1723620647594,-500.0,0.00013698,2,"2024-08-14T07:30:47.594",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869102,1723620647603,-500.0,0.00013698,2,"2024-08-14T07:30:47.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869103,1723620647612,-500.0,0.00013698,2,"2024-08-14T07:30:47.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869104,1723620647622,-500.0,0.00013698,2,"2024-08-14T07:30:47.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869105,1723620647631,-500.0,0.00013698,2,"2024-08-14T07:30:47.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869106,1723620647640,-500.0,0.00013698,2,"2024-08-14T07:30:47.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869107,1723620647650,-500.0,0.00013698,2,"2024-08-14T07:30:47.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869108,1723620647659,-500.0,0.00013698,2,"2024-08-14T07:30:47.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869109,1723620647668,-500.0,0.00013698,2,"2024-08-14T07:30:47.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869110,1723620647677,-500.0,0.00013698,2,"2024-08-14T07:30:47.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869111,1723620647686,-1710.08,0.00013698,2,"2024-08-14T07:30:47.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869112,1723620647695,-500.0,0.00013698,2,"2024-08-14T07:30:47.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869113,1723620647704,-691.25,0.00013698,2,"2024-08-14T07:30:47.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869114,1723620647713,-500.0,0.00013698,2,"2024-08-14T07:30:47.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869115,1723620647722,-500.0,0.00013698,2,"2024-08-14T07:30:47.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869116,1723620647731,-500.0,0.00013698,2,"2024-08-14T07:30:47.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869117,1723620647740,-1036.3,0.00013698,2,"2024-08-14T07:30:47.740",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869118,1723620647749,-1094.21,0.00013698,2,"2024-08-14T07:30:47.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869119,1723620647759,-500.0,0.00013698,2,"2024-08-14T07:30:47.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869120,1723620647767,-198.29364045,0.00013698,2,"2024-08-14T07:30:47.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869121,1723620647776,-1184.35,0.00013698,2,"2024-08-14T07:30:47.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869122,1723620647786,-500.0,0.00013698,2,"2024-08-14T07:30:47.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869123,1723620647795,-500.0,0.00013698,2,"2024-08-14T07:30:47.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869124,1723620647804,-500.0,0.00013698,2,"2024-08-14T07:30:47.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869125,1723620647813,-166.29661664,0.00013698,2,"2024-08-14T07:30:47.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869126,1723620647822,-500.0,0.00013698,2,"2024-08-14T07:30:47.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869127,1723620647831,-500.0,0.00013698,2,"2024-08-14T07:30:47.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869128,1723620647841,-664.34,0.00013698,2,"2024-08-14T07:30:47.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869129,1723620647850,-500.0,0.00013698,2,"2024-08-14T07:30:47.850",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869130,1723620647861,-556.8,0.00013698,2,"2024-08-14T07:30:47.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869131,1723620647870,-1873.52,0.00013698,2,"2024-08-14T07:30:47.870",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869132,1723620647879,-500.0,0.00013698,2,"2024-08-14T07:30:47.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869133,1723620647888,-500.0,0.00013698,2,"2024-08-14T07:30:47.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869134,1723620647897,-500.0,0.00013698,2,"2024-08-14T07:30:47.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869135,1723620647906,-975.68,0.00013698,2,"2024-08-14T07:30:47.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869136,1723620647915,-500.0,0.00013698,2,"2024-08-14T07:30:47.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869137,1723620647925,-1573.93,0.00013698,2,"2024-08-14T07:30:47.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869138,1723620647934,-3644.0,0.00013698,2,"2024-08-14T07:30:47.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869139,1723620647943,-500.0,0.00013698,2,"2024-08-14T07:30:47.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869140,1723620647953,-500.0,0.00013698,2,"2024-08-14T07:30:47.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869141,1723620647962,-500.0,0.00013698,2,"2024-08-14T07:30:47.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869142,1723620647972,-500.0,0.00013698,2,"2024-08-14T07:30:47.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869143,1723620647981,-1757.08,0.00013698,2,"2024-08-14T07:30:47.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869144,1723620647990,-500.0,0.00013698,2,"2024-08-14T07:30:47.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869145,1723620648000,-1512.55,0.00013698,2,"2024-08-14T07:30:48.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869146,1723620648010,-500.0,0.00013698,2,"2024-08-14T07:30:48.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869147,1723620648019,-2217.29,0.00013698,2,"2024-08-14T07:30:48.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869148,1723620648030,-500.0,0.00013698,2,"2024-08-14T07:30:48.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869149,1723620648039,-723.59,0.00013698,2,"2024-08-14T07:30:48.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869150,1723620648048,-829.58,0.00013698,2,"2024-08-14T07:30:48.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869151,1723620648057,-741.89,0.00013698,2,"2024-08-14T07:30:48.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869152,1723620648066,-529.95,0.00013698,2,"2024-08-14T07:30:48.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869153,1723620648075,-500.0,0.00013698,2,"2024-08-14T07:30:48.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869154,1723620648085,-530.92,0.00013698,2,"2024-08-14T07:30:48.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869155,1723620648094,-598.22,0.00013698,2,"2024-08-14T07:30:48.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869156,1723620648103,-500.0,0.00013698,2,"2024-08-14T07:30:48.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869157,1723620648112,-686.51,0.00013698,2,"2024-08-14T07:30:48.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869158,1723620648121,-500.0,0.00013698,2,"2024-08-14T07:30:48.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869159,1723620648131,-500.0,0.00013698,2,"2024-08-14T07:30:48.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869160,1723620648140,-770.24,0.00013698,2,"2024-08-14T07:30:48.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869161,1723620648149,-500.0,0.00013698,2,"2024-08-14T07:30:48.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869162,1723620648158,-737.04,0.00013698,2,"2024-08-14T07:30:48.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869163,1723620648167,-500.0,0.00013698,2,"2024-08-14T07:30:48.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869164,1723620648176,-561.79,0.00013698,2,"2024-08-14T07:30:48.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869165,1723620648185,-398.64923546,0.00013698,2,"2024-08-14T07:30:48.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869166,1723620648193,-826.62,0.00013698,2,"2024-08-14T07:30:48.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869167,1723620648202,-500.0,0.00013698,2,"2024-08-14T07:30:48.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869168,1723620648211,-916.91,0.00013698,2,"2024-08-14T07:30:48.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869169,1723620648220,-500.0,0.00013698,2,"2024-08-14T07:30:48.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869170,1723620648229,-1114.22,0.00013698,2,"2024-08-14T07:30:48.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869171,1723620648238,-500.0,0.00013698,2,"2024-08-14T07:30:48.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869172,1723620648247,-500.0,0.00013698,2,"2024-08-14T07:30:48.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869173,1723620648256,-250.83357144,0.00013698,2,"2024-08-14T07:30:48.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869174,1723620648265,-1356.07,0.00013698,2,"2024-08-14T07:30:48.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869175,1723620648274,-500.0,0.00013698,2,"2024-08-14T07:30:48.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869176,1723620648284,-500.0,0.00013698,2,"2024-08-14T07:30:48.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869177,1723620648293,-1189.45,0.00013698,2,"2024-08-14T07:30:48.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869178,1723620648303,-500.0,0.00013698,2,"2024-08-14T07:30:48.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869179,1723620648312,-500.0,0.00013698,2,"2024-08-14T07:30:48.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869180,1723620648321,-500.0,0.00013698,2,"2024-08-14T07:30:48.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869181,1723620648330,-747.49,0.00013698,2,"2024-08-14T07:30:48.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869182,1723620648340,-500.0,0.00013698,2,"2024-08-14T07:30:48.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869183,1723620648356,-500.0,0.00013698,2,"2024-08-14T07:30:48.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869184,1723620648366,-500.0,0.00013698,2,"2024-08-14T07:30:48.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869185,1723620648375,-500.0,0.00013698,2,"2024-08-14T07:30:48.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869186,1723620648385,-3005.06,0.00013698,2,"2024-08-14T07:30:48.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869187,1723620648394,-500.0,0.00013698,2,"2024-08-14T07:30:48.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869188,1723620648403,-500.0,0.00013698,2,"2024-08-14T07:30:48.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869189,1723620648415,-500.0,0.00013698,2,"2024-08-14T07:30:48.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869190,1723620648424,-1128.02,0.00013698,2,"2024-08-14T07:30:48.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869191,1723620648433,-500.0,0.00013698,2,"2024-08-14T07:30:48.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869192,1723620648442,-500.0,0.00013698,2,"2024-08-14T07:30:48.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869193,1723620648451,-500.0,0.00013698,2,"2024-08-14T07:30:48.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869194,1723620648461,-7149.95,0.00013699,2,"2024-08-14T07:30:48.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869195,1723620648470,-4773.08,0.00013699,2,"2024-08-14T07:30:48.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869196,1723620648479,-203.91,0.00013699,2,"2024-08-14T07:30:48.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869197,1723620648489,-17498.91,0.00013699,2,"2024-08-14T07:30:48.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869198,1723620648498,-1742.79565296,0.00013699,2,"2024-08-14T07:30:48.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869199,1723620648507,-1298.45974265,0.00013699,2,"2024-08-14T07:30:48.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869200,1723620648517,-102678.61,0.000137,2,"2024-08-14T07:30:48.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869201,1723620648526,-172.69,0.00013773,2,"2024-08-14T07:30:48.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869202,1723620648535,-1069.4,0.00013799,2,"2024-08-14T07:30:48.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869203,1723620648544,-151.0,0.000138,2,"2024-08-14T07:30:48.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869204,1723620648553,-151.0,0.000138,2,"2024-08-14T07:30:48.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869205,1723620648562,-151.0,0.000138,2,"2024-08-14T07:30:48.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869206,1723620648571,-172.775472,0.000138,2,"2024-08-14T07:30:48.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869207,1723620648581,-151.0,0.000138,2,"2024-08-14T07:30:48.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869208,1723620648590,-151.0,0.000138,2,"2024-08-14T07:30:48.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869209,1723620648599,-152.273313,0.000138,2,"2024-08-14T07:30:48.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869210,1723620648608,-151.0,0.000138,2,"2024-08-14T07:30:48.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869211,1723620648617,-151.0,0.000138,2,"2024-08-14T07:30:48.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869212,1723620648626,-151.0,0.000138,2,"2024-08-14T07:30:48.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869213,1723620648635,-151.0,0.000138,2,"2024-08-14T07:30:48.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869214,1723620648644,-151.0,0.000138,2,"2024-08-14T07:30:48.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869215,1723620648653,-151.0,0.000138,2,"2024-08-14T07:30:48.653",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869216,1723620648663,-345.908315,0.000138,2,"2024-08-14T07:30:48.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869217,1723620648672,-345.908315,0.000138,2,"2024-08-14T07:30:48.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869218,1723620648681,-152.072675,0.000138,2,"2024-08-14T07:30:48.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869219,1723620648690,-259172.313325,0.000138,2,"2024-08-14T07:30:48.690",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869220,1723620648699,-151.586059,0.000138,2,"2024-08-14T07:30:48.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869221,1723620648709,-151.0,0.000138,2,"2024-08-14T07:30:48.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869222,1723620648718,-151.0,0.000138,2,"2024-08-14T07:30:48.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869223,1723620648728,-1000.0,0.000138,2,"2024-08-14T07:30:48.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869224,1723620648738,-151.0,0.000138,2,"2024-08-14T07:30:48.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869225,1723620648747,-1000.0,0.000138,2,"2024-08-14T07:30:48.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869226,1723620648756,-151.0,0.000138,2,"2024-08-14T07:30:48.756",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869227,1723620648766,-151.0,0.000138,2,"2024-08-14T07:30:48.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869228,1723620648775,-151.0,0.000138,2,"2024-08-14T07:30:48.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869229,1723620648784,-151.0,0.000138,2,"2024-08-14T07:30:48.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869230,1723620648793,-151.0,0.000138,2,"2024-08-14T07:30:48.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869231,1723620648802,-151.0,0.000138,2,"2024-08-14T07:30:48.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869232,1723620648811,-2841.08302262,0.00013859,2,"2024-08-14T07:30:48.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869233,1723620648820,-984.15353677,0.00013879,2,"2024-08-14T07:30:48.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869234,1723620648830,-1069.4,0.00013889,2,"2024-08-14T07:30:48.830",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869235,1723620648840,-289.41545164,0.00013896,2,"2024-08-14T07:30:48.840",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869236,1723620648849,-155.27713718,0.00013896,2,"2024-08-14T07:30:48.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869237,1723620648858,-1069.4,0.00013899,2,"2024-08-14T07:30:48.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869238,1723620648867,-165.53859276,0.00013899,2,"2024-08-14T07:30:48.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869239,1723620648876,-151.0,0.000139,2,"2024-08-14T07:30:48.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869240,1723620648886,-152.196415,0.000139,2,"2024-08-14T07:30:48.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869241,1723620648895,-151.0,0.000139,2,"2024-08-14T07:30:48.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869242,1723620648904,-151.0,0.000139,2,"2024-08-14T07:30:48.904",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869243,1723620648914,-151.0,0.000139,2,"2024-08-14T07:30:48.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869244,1723620648923,-190.541969,0.000139,2,"2024-08-14T07:30:48.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869245,1723620648932,-190.541969,0.000139,2,"2024-08-14T07:30:48.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869246,1723620648942,-151.0,0.000139,2,"2024-08-14T07:30:48.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869247,1723620648952,-151.0,0.000139,2,"2024-08-14T07:30:48.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869248,1723620648961,-151.0,0.000139,2,"2024-08-14T07:30:48.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869249,1723620648971,-151.679642,0.000139,2,"2024-08-14T07:30:48.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869250,1723620648980,-151.0,0.000139,2,"2024-08-14T07:30:48.980",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869251,1723620648989,-151.0,0.000139,2,"2024-08-14T07:30:48.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869252,1723620648999,-151.0,0.000139,2,"2024-08-14T07:30:48.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869253,1723620649007,-151.427422,0.000139,2,"2024-08-14T07:30:49.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869254,1723620649016,-151.0,0.000139,2,"2024-08-14T07:30:49.016",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869255,1723620649026,-151.0,0.000139,2,"2024-08-14T07:30:49.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869256,1723620649035,-151.0,0.000139,2,"2024-08-14T07:30:49.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869257,1723620649044,-151.0,0.000139,2,"2024-08-14T07:30:49.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869258,1723620649054,-151.0,0.000139,2,"2024-08-14T07:30:49.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869259,1723620649063,-151.0,0.000139,2,"2024-08-14T07:30:49.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869260,1723620649072,-169.736676,0.000139,2,"2024-08-14T07:30:49.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869261,1723620649082,-169.736676,0.000139,2,"2024-08-14T07:30:49.082",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869262,1723620649091,-394941.934204,0.000139,2,"2024-08-14T07:30:49.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869263,1723620649100,-151.0,0.000139,2,"2024-08-14T07:30:49.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869264,1723620649110,-151.0,0.000139,2,"2024-08-14T07:30:49.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869265,1723620649119,-152.656134,0.000139,2,"2024-08-14T07:30:49.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869266,1723620649128,-151.0,0.000139,2,"2024-08-14T07:30:49.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869267,1723620649137,-1020.31416296,0.000139,2,"2024-08-14T07:30:49.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869268,1723620649147,-151.0,0.000139,2,"2024-08-14T07:30:49.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869269,1723620649157,-1000.0,0.00013947,2,"2024-08-14T07:30:49.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869270,1723620649166,-7481.9871067,0.00013962,2,"2024-08-14T07:30:49.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869271,1723620649175,-21378.7810417,0.00013962,2,"2024-08-14T07:30:49.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869272,1723620649184,-3103.8762761,0.00013962,2,"2024-08-14T07:30:49.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869273,1723620649194,-1069.4,0.00013971,2,"2024-08-14T07:30:49.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869274,1723620649203,-1069.4,0.00013971,2,"2024-08-14T07:30:49.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869275,1723620649212,-154.515367,0.00013972,2,"2024-08-14T07:30:49.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869276,1723620649221,-500.0,0.00013972,2,"2024-08-14T07:30:49.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869277,1723620649231,-500.0,0.00013972,2,"2024-08-14T07:30:49.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869278,1723620649240,-151.0,0.00013972,2,"2024-08-14T07:30:49.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869279,1723620649249,-500.0,0.00013972,2,"2024-08-14T07:30:49.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869280,1723620649258,-500.0,0.00013972,2,"2024-08-14T07:30:49.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869281,1723620649268,-500.0,0.00013972,2,"2024-08-14T07:30:49.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869282,1723620649278,-500.0,0.00013972,2,"2024-08-14T07:30:49.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869283,1723620649287,-500.0,0.00013972,2,"2024-08-14T07:30:49.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869284,1723620649297,-500.0,0.00013972,2,"2024-08-14T07:30:49.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869285,1723620649306,-500.0,0.00013972,2,"2024-08-14T07:30:49.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869286,1723620649315,-500.0,0.00013972,2,"2024-08-14T07:30:49.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869287,1723620649325,-183.48982433,0.00013972,2,"2024-08-14T07:30:49.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869288,1723620649334,-560.85,0.00013972,2,"2024-08-14T07:30:49.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869289,1723620649348,-500.0,0.00013972,2,"2024-08-14T07:30:49.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869290,1723620649357,-500.0,0.00013972,2,"2024-08-14T07:30:49.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869291,1723620649367,-500.0,0.00013972,2,"2024-08-14T07:30:49.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869292,1723620649377,-231.98035505,0.00013972,2,"2024-08-14T07:30:49.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869293,1723620649386,-500.0,0.00013972,2,"2024-08-14T07:30:49.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869294,1723620649396,-500.0,0.00013972,2,"2024-08-14T07:30:49.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869295,1723620649405,-151.0,0.00013972,2,"2024-08-14T07:30:49.405",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869296,1723620649418,-500.0,0.00013972,2,"2024-08-14T07:30:49.418",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869297,1723620649427,-500.0,0.00013972,2,"2024-08-14T07:30:49.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869298,1723620649437,-151.0,0.00013972,2,"2024-08-14T07:30:49.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869299,1723620649447,-189.70723801,0.00013972,2,"2024-08-14T07:30:49.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869300,1723620649457,-500.0,0.00013972,2,"2024-08-14T07:30:49.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869301,1723620649467,-500.0,0.00013972,2,"2024-08-14T07:30:49.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869302,1723620649476,-500.0,0.00013972,2,"2024-08-14T07:30:49.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869303,1723620649487,-510.54,0.00013972,2,"2024-08-14T07:30:49.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869304,1723620649496,-500.0,0.00013972,2,"2024-08-14T07:30:49.496",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869305,1723620649506,-560.91,0.00013972,2,"2024-08-14T07:30:49.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869306,1723620649515,-151.0,0.00013972,2,"2024-08-14T07:30:49.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869307,1723620649525,-510.65,0.00013972,2,"2024-08-14T07:30:49.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869308,1723620649535,-500.0,0.00013972,2,"2024-08-14T07:30:49.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869309,1723620649545,-500.0,0.00013972,2,"2024-08-14T07:30:49.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869310,1723620649555,-151.0,0.00013972,2,"2024-08-14T07:30:49.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869311,1723620649565,-500.0,0.00013972,2,"2024-08-14T07:30:49.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869312,1723620649574,-151.0,0.00013972,2,"2024-08-14T07:30:49.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869313,1723620649583,-151.0,0.00013972,2,"2024-08-14T07:30:49.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869314,1723620649594,-1141.96,0.00013972,2,"2024-08-14T07:30:49.594",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869315,1723620649603,-500.0,0.00013972,2,"2024-08-14T07:30:49.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869316,1723620649612,-500.0,0.00013972,2,"2024-08-14T07:30:49.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869317,1723620649622,-500.0,0.00013972,2,"2024-08-14T07:30:49.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869318,1723620649631,-500.0,0.00013972,2,"2024-08-14T07:30:49.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869319,1723620649640,-513.16,0.00013972,2,"2024-08-14T07:30:49.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869320,1723620649649,-500.0,0.00013972,2,"2024-08-14T07:30:49.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869321,1723620649659,-3147.98,0.00013972,2,"2024-08-14T07:30:49.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869322,1723620649669,-500.0,0.00013972,2,"2024-08-14T07:30:49.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869323,1723620649679,-500.0,0.00013972,2,"2024-08-14T07:30:49.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869324,1723620649688,-500.0,0.00013972,2,"2024-08-14T07:30:49.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869325,1723620649698,-500.0,0.00013972,2,"2024-08-14T07:30:49.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869326,1723620649708,-500.0,0.00013972,2,"2024-08-14T07:30:49.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869327,1723620649717,-500.0,0.00013972,2,"2024-08-14T07:30:49.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869328,1723620649735,-500.0,0.00013972,2,"2024-08-14T07:30:49.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869329,1723620649745,-500.0,0.00013972,2,"2024-08-14T07:30:49.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869330,1723620649755,-500.0,0.00013972,2,"2024-08-14T07:30:49.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869331,1723620649765,-500.0,0.00013972,2,"2024-08-14T07:30:49.765",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869332,1723620649775,-500.0,0.00013972,2,"2024-08-14T07:30:49.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869333,1723620649785,-813.31,0.00013972,2,"2024-08-14T07:30:49.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869334,1723620649795,-650.43,0.00013972,2,"2024-08-14T07:30:49.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869335,1723620649805,-500.0,0.00013972,2,"2024-08-14T07:30:49.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869336,1723620649815,-525.21,0.00013972,2,"2024-08-14T07:30:49.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869337,1723620649825,-501.53973111,0.00013972,2,"2024-08-14T07:30:49.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869338,1723620649835,-500.0,0.00013972,2,"2024-08-14T07:30:49.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869339,1723620649845,-500.0,0.00013972,2,"2024-08-14T07:30:49.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869340,1723620649855,-500.0,0.00013972,2,"2024-08-14T07:30:49.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869341,1723620649868,-500.0,0.00013972,2,"2024-08-14T07:30:49.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869342,1723620649877,-500.0,0.00013972,2,"2024-08-14T07:30:49.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869343,1723620649887,-500.0,0.00013972,2,"2024-08-14T07:30:49.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869344,1723620649896,-500.0,0.00013972,2,"2024-08-14T07:30:49.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869345,1723620649905,-597.92,0.00013972,2,"2024-08-14T07:30:49.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869346,1723620649915,-151.0,0.00013972,2,"2024-08-14T07:30:49.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869347,1723620649925,-500.0,0.00013972,2,"2024-08-14T07:30:49.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869348,1723620649935,-500.0,0.00013972,2,"2024-08-14T07:30:49.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869349,1723620649944,-500.0,0.00013972,2,"2024-08-14T07:30:49.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869350,1723620649954,-500.0,0.00013972,2,"2024-08-14T07:30:49.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869351,1723620649965,-500.0,0.00013972,2,"2024-08-14T07:30:49.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869352,1723620649974,-151.0,0.00013972,2,"2024-08-14T07:30:49.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869353,1723620649984,-802.41,0.00013972,2,"2024-08-14T07:30:49.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869354,1723620649995,-500.0,0.00013972,2,"2024-08-14T07:30:49.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869355,1723620650006,-506.88,0.00013972,2,"2024-08-14T07:30:50.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869356,1723620650015,-921.35,0.00013972,2,"2024-08-14T07:30:50.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869357,1723620650025,-500.0,0.00013972,2,"2024-08-14T07:30:50.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869358,1723620650035,-300.70325883,0.00013972,2,"2024-08-14T07:30:50.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869359,1723620650045,-500.0,0.00013972,2,"2024-08-14T07:30:50.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869360,1723620650055,-801.76,0.00013972,2,"2024-08-14T07:30:50.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869361,1723620650065,-500.0,0.00013972,2,"2024-08-14T07:30:50.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869362,1723620650074,-500.0,0.00013972,2,"2024-08-14T07:30:50.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869363,1723620650084,-500.0,0.00013972,2,"2024-08-14T07:30:50.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869364,1723620650094,-512.5,0.00013972,2,"2024-08-14T07:30:50.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869365,1723620650104,-503.92,0.00013972,2,"2024-08-14T07:30:50.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869366,1723620650114,-151.0,0.00013972,2,"2024-08-14T07:30:50.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869367,1723620650123,-511.42,0.00013972,2,"2024-08-14T07:30:50.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869368,1723620650133,-151.0,0.00013972,2,"2024-08-14T07:30:50.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869369,1723620650142,-890.99,0.00013972,2,"2024-08-14T07:30:50.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869370,1723620650152,-641.13,0.00013972,2,"2024-08-14T07:30:50.152",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869371,1723620650162,-500.0,0.00013972,2,"2024-08-14T07:30:50.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869372,1723620650172,-500.0,0.00013972,2,"2024-08-14T07:30:50.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869373,1723620650182,-727.93,0.00013972,2,"2024-08-14T07:30:50.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869374,1723620650191,-662.34,0.00013972,2,"2024-08-14T07:30:50.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869375,1723620650201,-500.0,0.00013972,2,"2024-08-14T07:30:50.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869376,1723620650210,-500.0,0.00013972,2,"2024-08-14T07:30:50.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869377,1723620650220,-500.0,0.00013972,2,"2024-08-14T07:30:50.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869378,1723620650230,-500.0,0.00013972,2,"2024-08-14T07:30:50.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869379,1723620650239,-500.0,0.00013972,2,"2024-08-14T07:30:50.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869380,1723620650249,-500.0,0.00013972,2,"2024-08-14T07:30:50.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869381,1723620650259,-694.43,0.00013972,2,"2024-08-14T07:30:50.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869382,1723620650268,-500.0,0.00013972,2,"2024-08-14T07:30:50.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869383,1723620650278,-570.68,0.00013972,2,"2024-08-14T07:30:50.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869384,1723620650287,-500.0,0.00013972,2,"2024-08-14T07:30:50.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869385,1723620650297,-500.0,0.00013972,2,"2024-08-14T07:30:50.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869386,1723620650307,-255.907428,0.00013972,2,"2024-08-14T07:30:50.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869387,1723620650316,-151.0,0.00013972,2,"2024-08-14T07:30:50.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869388,1723620650326,-500.0,0.00013972,2,"2024-08-14T07:30:50.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869389,1723620650335,-500.0,0.00013972,2,"2024-08-14T07:30:50.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869390,1723620650345,-151.30104,0.00013972,2,"2024-08-14T07:30:50.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869391,1723620650355,-500.0,0.00013972,2,"2024-08-14T07:30:50.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869392,1723620650364,-500.0,0.00013972,2,"2024-08-14T07:30:50.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869393,1723620650374,-500.0,0.00013972,2,"2024-08-14T07:30:50.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869394,1723620650383,-1238.47,0.00013972,2,"2024-08-14T07:30:50.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869395,1723620650393,-500.0,0.00013972,2,"2024-08-14T07:30:50.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869396,1723620650402,-500.0,0.00013972,2,"2024-08-14T07:30:50.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869397,1723620650413,-500.0,0.00013972,2,"2024-08-14T07:30:50.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869398,1723620650425,-579.57,0.00013972,2,"2024-08-14T07:30:50.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869399,1723620650434,-500.0,0.00013972,2,"2024-08-14T07:30:50.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869400,1723620650444,-500.0,0.00013972,2,"2024-08-14T07:30:50.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869401,1723620650453,-500.0,0.00013972,2,"2024-08-14T07:30:50.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869402,1723620650463,-500.0,0.00013972,2,"2024-08-14T07:30:50.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869403,1723620650472,-500.0,0.00013972,2,"2024-08-14T07:30:50.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869404,1723620650482,-500.0,0.00013972,2,"2024-08-14T07:30:50.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869405,1723620650492,-1335.33,0.00013972,2,"2024-08-14T07:30:50.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869406,1723620650502,-829.86,0.00013972,2,"2024-08-14T07:30:50.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869407,1723620650512,-190.541969,0.00013972,2,"2024-08-14T07:30:50.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869408,1723620650522,-500.0,0.00013972,2,"2024-08-14T07:30:50.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869409,1723620650531,-594.0,0.00013972,2,"2024-08-14T07:30:50.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869410,1723620650541,-500.0,0.00013972,2,"2024-08-14T07:30:50.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869411,1723620650550,-190.541969,0.00013972,2,"2024-08-14T07:30:50.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869412,1723620650560,-544.43,0.00013972,2,"2024-08-14T07:30:50.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869413,1723620650569,-500.0,0.00013972,2,"2024-08-14T07:30:50.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869414,1723620650579,-500.0,0.00013972,2,"2024-08-14T07:30:50.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869415,1723620650588,-500.0,0.00013972,2,"2024-08-14T07:30:50.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869416,1723620650599,-660.36,0.00013972,2,"2024-08-14T07:30:50.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869417,1723620650608,-500.0,0.00013972,2,"2024-08-14T07:30:50.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869418,1723620650618,-500.0,0.00013972,2,"2024-08-14T07:30:50.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869419,1723620650628,-500.0,0.00013972,2,"2024-08-14T07:30:50.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869420,1723620650637,-500.0,0.00013972,2,"2024-08-14T07:30:50.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869421,1723620650647,-500.0,0.00013972,2,"2024-08-14T07:30:50.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869422,1723620650656,-1025.59,0.00013972,2,"2024-08-14T07:30:50.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869423,1723620650666,-500.0,0.00013972,2,"2024-08-14T07:30:50.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869424,1723620650676,-500.0,0.00013972,2,"2024-08-14T07:30:50.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869425,1723620650685,-500.0,0.00013972,2,"2024-08-14T07:30:50.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869426,1723620650695,-151.0,0.00013972,2,"2024-08-14T07:30:50.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869427,1723620650705,-500.0,0.00013972,2,"2024-08-14T07:30:50.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869428,1723620650715,-500.0,0.00013972,2,"2024-08-14T07:30:50.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869429,1723620650725,-975.8,0.00013972,2,"2024-08-14T07:30:50.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869430,1723620650735,-500.0,0.00013972,2,"2024-08-14T07:30:50.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869431,1723620650744,-500.0,0.00013972,2,"2024-08-14T07:30:50.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869432,1723620650754,-500.0,0.00013972,2,"2024-08-14T07:30:50.754",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869433,1723620650763,-516.14,0.00013972,2,"2024-08-14T07:30:50.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869434,1723620650773,-500.0,0.00013972,2,"2024-08-14T07:30:50.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869435,1723620650784,-151.0,0.00013972,2,"2024-08-14T07:30:50.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869436,1723620650793,-500.0,0.00013972,2,"2024-08-14T07:30:50.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869437,1723620650803,-151.0,0.00013972,2,"2024-08-14T07:30:50.803",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869438,1723620650812,-500.0,0.00013972,2,"2024-08-14T07:30:50.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869439,1723620650822,-537.52,0.00013972,2,"2024-08-14T07:30:50.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869440,1723620650831,-500.0,0.00013972,2,"2024-08-14T07:30:50.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869441,1723620650842,-500.0,0.00013972,2,"2024-08-14T07:30:50.842",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869442,1723620650852,-500.0,0.00013972,2,"2024-08-14T07:30:50.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869443,1723620650861,-500.0,0.00013972,2,"2024-08-14T07:30:50.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869444,1723620650871,-500.0,0.00013972,2,"2024-08-14T07:30:50.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869445,1723620650880,-500.0,0.00013972,2,"2024-08-14T07:30:50.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869446,1723620650890,-500.0,0.00013972,2,"2024-08-14T07:30:50.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869447,1723620650901,-500.0,0.00013972,2,"2024-08-14T07:30:50.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869448,1723620650911,-500.0,0.00013972,2,"2024-08-14T07:30:50.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869449,1723620650922,-500.0,0.00013972,2,"2024-08-14T07:30:50.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869450,1723620650932,-500.0,0.00013972,2,"2024-08-14T07:30:50.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869451,1723620650942,-500.0,0.00013972,2,"2024-08-14T07:30:50.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869452,1723620650953,-500.0,0.00013972,2,"2024-08-14T07:30:50.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869453,1723620650964,-500.0,0.00013972,2,"2024-08-14T07:30:50.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869454,1723620650974,-500.0,0.00013972,2,"2024-08-14T07:30:50.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869455,1723620650983,-617.54,0.00013972,2,"2024-08-14T07:30:50.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869456,1723620650992,-1108.96,0.00013972,2,"2024-08-14T07:30:50.992",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869457,1723620651002,-643.5,0.00013972,2,"2024-08-14T07:30:51.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869458,1723620651012,-500.0,0.00013972,2,"2024-08-14T07:30:51.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869459,1723620651021,-500.0,0.00013972,2,"2024-08-14T07:30:51.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869460,1723620651031,-500.0,0.00013972,2,"2024-08-14T07:30:51.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869461,1723620651041,-721.48,0.00013972,2,"2024-08-14T07:30:51.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869462,1723620651050,-500.0,0.00013972,2,"2024-08-14T07:30:51.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869463,1723620651060,-471.43548091,0.00013972,2,"2024-08-14T07:30:51.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869464,1723620651070,-500.0,0.00013972,2,"2024-08-14T07:30:51.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869465,1723620651080,-500.0,0.00013972,2,"2024-08-14T07:30:51.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869466,1723620651089,-500.0,0.00013972,2,"2024-08-14T07:30:51.089",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869467,1723620651099,-500.0,0.00013972,2,"2024-08-14T07:30:51.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869468,1723620651109,-500.0,0.00013972,2,"2024-08-14T07:30:51.109",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869469,1723620651119,-500.0,0.00013972,2,"2024-08-14T07:30:51.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869470,1723620651128,-500.0,0.00013972,2,"2024-08-14T07:30:51.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869471,1723620651138,-500.0,0.00013972,2,"2024-08-14T07:30:51.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869472,1723620651147,-951.16,0.00013972,2,"2024-08-14T07:30:51.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869473,1723620651158,-151.0,0.00013972,2,"2024-08-14T07:30:51.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869474,1723620651168,-524.70141465,0.00013972,2,"2024-08-14T07:30:51.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869475,1723620651178,-500.0,0.00013972,2,"2024-08-14T07:30:51.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869476,1723620651188,-151.0,0.00013972,2,"2024-08-14T07:30:51.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869477,1723620651197,-500.0,0.00013972,2,"2024-08-14T07:30:51.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869478,1723620651207,-500.0,0.00013972,2,"2024-08-14T07:30:51.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869479,1723620651217,-327.72895915,0.00013972,2,"2024-08-14T07:30:51.217",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869480,1723620651227,-500.0,0.00013972,2,"2024-08-14T07:30:51.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869481,1723620651236,-500.0,0.00013972,2,"2024-08-14T07:30:51.236",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869482,1723620651246,-500.0,0.00013972,2,"2024-08-14T07:30:51.246",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869483,1723620651256,-500.0,0.00013972,2,"2024-08-14T07:30:51.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869484,1723620651265,-500.0,0.00013972,2,"2024-08-14T07:30:51.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869485,1723620651275,-151.0,0.00013972,2,"2024-08-14T07:30:51.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869486,1723620651285,-500.0,0.00013972,2,"2024-08-14T07:30:51.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869487,1723620651295,-500.0,0.00013972,2,"2024-08-14T07:30:51.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869488,1723620651305,-500.0,0.00013972,2,"2024-08-14T07:30:51.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869489,1723620651314,-500.0,0.00013972,2,"2024-08-14T07:30:51.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869490,1723620651324,-500.0,0.00013972,2,"2024-08-14T07:30:51.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869491,1723620651334,-151.0,0.00013972,2,"2024-08-14T07:30:51.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869492,1723620651345,-500.0,0.00013972,2,"2024-08-14T07:30:51.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869493,1723620651355,-517.4,0.00013972,2,"2024-08-14T07:30:51.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869494,1723620651365,-500.0,0.00013972,2,"2024-08-14T07:30:51.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869495,1723620651375,-500.0,0.00013972,2,"2024-08-14T07:30:51.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869496,1723620651384,-500.0,0.00013972,2,"2024-08-14T07:30:51.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869497,1723620651394,-500.0,0.00013972,2,"2024-08-14T07:30:51.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869498,1723620651404,-1099.42,0.00013972,2,"2024-08-14T07:30:51.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869499,1723620651414,-500.0,0.00013972,2,"2024-08-14T07:30:51.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869500,1723620651426,-500.0,0.00013972,2,"2024-08-14T07:30:51.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869501,1723620651436,-500.0,0.00013972,2,"2024-08-14T07:30:51.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869502,1723620651446,-500.0,0.00013972,2,"2024-08-14T07:30:51.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869503,1723620651456,-500.0,0.00013972,2,"2024-08-14T07:30:51.456",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869504,1723620651467,-500.0,0.00013972,2,"2024-08-14T07:30:51.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869505,1723620651478,-720.96,0.00013972,2,"2024-08-14T07:30:51.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869506,1723620651488,-545.17,0.00013972,2,"2024-08-14T07:30:51.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869507,1723620651498,-381.52,0.00013972,2,"2024-08-14T07:30:51.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869508,1723620651508,-500.0,0.00013972,2,"2024-08-14T07:30:51.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869509,1723620651517,-151.0,0.00013972,2,"2024-08-14T07:30:51.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869510,1723620651527,-500.0,0.00013972,2,"2024-08-14T07:30:51.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869511,1723620651536,-563.1524594,0.00013972,2,"2024-08-14T07:30:51.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869512,1723620651547,-502.3,0.00013972,2,"2024-08-14T07:30:51.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869513,1723620651557,-500.0,0.00013972,2,"2024-08-14T07:30:51.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869514,1723620651566,-500.0,0.00013972,2,"2024-08-14T07:30:51.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869515,1723620651576,-500.0,0.00013972,2,"2024-08-14T07:30:51.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869516,1723620651585,-500.0,0.00013972,2,"2024-08-14T07:30:51.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869517,1723620651596,-151.0,0.00013972,2,"2024-08-14T07:30:51.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869518,1723620651606,-500.0,0.00013972,2,"2024-08-14T07:30:51.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869519,1723620651616,-151.0,0.00013972,2,"2024-08-14T07:30:51.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869520,1723620651626,-500.0,0.00013972,2,"2024-08-14T07:30:51.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869521,1723620651636,-500.0,0.00013972,2,"2024-08-14T07:30:51.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869522,1723620651645,-500.0,0.00013972,2,"2024-08-14T07:30:51.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869523,1723620651656,-500.0,0.00013972,2,"2024-08-14T07:30:51.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869524,1723620651666,-151.0,0.00013972,2,"2024-08-14T07:30:51.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869525,1723620651676,-500.0,0.00013972,2,"2024-08-14T07:30:51.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869526,1723620651687,-500.0,0.00013972,2,"2024-08-14T07:30:51.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869527,1723620651697,-500.0,0.00013972,2,"2024-08-14T07:30:51.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869528,1723620651709,-169.736676,0.00013972,2,"2024-08-14T07:30:51.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869529,1723620651720,-500.51201888,0.00013972,2,"2024-08-14T07:30:51.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869530,1723620651730,-500.0,0.00013972,2,"2024-08-14T07:30:51.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869531,1723620651739,-500.0,0.00013972,2,"2024-08-14T07:30:51.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869532,1723620651748,-500.0,0.00013972,2,"2024-08-14T07:30:51.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869533,1723620651759,-169.736676,0.00013972,2,"2024-08-14T07:30:51.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869534,1723620651769,-500.0,0.00013972,2,"2024-08-14T07:30:51.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869535,1723620651778,-500.0,0.00013972,2,"2024-08-14T07:30:51.778",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869536,1723620651787,-500.0,0.00013972,2,"2024-08-14T07:30:51.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869537,1723620651796,-500.0,0.00013972,2,"2024-08-14T07:30:51.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869538,1723620651806,-500.0,0.00013972,2,"2024-08-14T07:30:51.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869539,1723620651815,-500.58704787,0.00013972,2,"2024-08-14T07:30:51.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869540,1723620651825,-500.0,0.00013972,2,"2024-08-14T07:30:51.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869541,1723620651835,-500.0,0.00013972,2,"2024-08-14T07:30:51.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869542,1723620651846,-500.0,0.00013972,2,"2024-08-14T07:30:51.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869543,1723620651855,-500.0,0.00013972,2,"2024-08-14T07:30:51.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869544,1723620651865,-500.0,0.00013972,2,"2024-08-14T07:30:51.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869545,1723620651876,-500.0,0.00013972,2,"2024-08-14T07:30:51.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869546,1723620651889,-500.0,0.00013972,2,"2024-08-14T07:30:51.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869547,1723620652099,-500.0,0.00013972,2,"2024-08-14T07:30:52.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869548,1723620652109,-862.74,0.00013972,2,"2024-08-14T07:30:52.109",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869549,1723620652118,-500.0,0.00013972,2,"2024-08-14T07:30:52.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869550,1723620652127,-500.0,0.00013972,2,"2024-08-14T07:30:52.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869551,1723620652137,-500.0,0.00013972,2,"2024-08-14T07:30:52.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869552,1723620652146,-500.0,0.00013972,2,"2024-08-14T07:30:52.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869553,1723620652156,-500.0,0.00013972,2,"2024-08-14T07:30:52.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869554,1723620652166,-552.06,0.00013972,2,"2024-08-14T07:30:52.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869555,1723620652175,-500.0,0.00013972,2,"2024-08-14T07:30:52.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869556,1723620652184,-500.0,0.00013972,2,"2024-08-14T07:30:52.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869557,1723620652194,-500.0,0.00013972,2,"2024-08-14T07:30:52.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869558,1723620652203,-500.0,0.00013972,2,"2024-08-14T07:30:52.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869559,1723620652212,-648.18,0.00013972,2,"2024-08-14T07:30:52.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869560,1723620652222,-151.0,0.00013972,2,"2024-08-14T07:30:52.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869561,1723620652231,-171.84595,0.00013972,2,"2024-08-14T07:30:52.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869562,1723620652240,-860.96,0.00013972,2,"2024-08-14T07:30:52.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869563,1723620652250,-500.0,0.00013972,2,"2024-08-14T07:30:52.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869564,1723620652260,-500.0,0.00013972,2,"2024-08-14T07:30:52.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869565,1723620652269,-1377.93,0.00013972,2,"2024-08-14T07:30:52.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869566,1723620652279,-500.0,0.00013972,2,"2024-08-14T07:30:52.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869567,1723620652289,-1553.5,0.00013972,2,"2024-08-14T07:30:52.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869568,1723620652298,-500.0,0.00013972,2,"2024-08-14T07:30:52.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869569,1723620652308,-500.0,0.00013972,2,"2024-08-14T07:30:52.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869570,1723620652318,-875.79,0.00013972,2,"2024-08-14T07:30:52.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869571,1723620652328,-500.0,0.00013972,2,"2024-08-14T07:30:52.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869572,1723620652339,-500.0,0.00013972,2,"2024-08-14T07:30:52.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869573,1723620652349,-500.0,0.00013972,2,"2024-08-14T07:30:52.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869574,1723620652358,-500.0,0.00013972,2,"2024-08-14T07:30:52.358",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869575,1723620652368,-500.0,0.00013972,2,"2024-08-14T07:30:52.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869576,1723620652378,-500.0,0.00013972,2,"2024-08-14T07:30:52.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869577,1723620652387,-517.31,0.00013972,2,"2024-08-14T07:30:52.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869578,1723620652397,-500.0,0.00013972,2,"2024-08-14T07:30:52.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869579,1723620652406,-291.01361409,0.00013972,2,"2024-08-14T07:30:52.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869580,1723620652417,-802.23,0.00013972,2,"2024-08-14T07:30:52.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869581,1723620652426,-500.0,0.00013972,2,"2024-08-14T07:30:52.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869582,1723620652436,-577.94,0.00013972,2,"2024-08-14T07:30:52.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869583,1723620652446,-500.0,0.00013972,2,"2024-08-14T07:30:52.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869584,1723620652456,-500.0,0.00013972,2,"2024-08-14T07:30:52.456",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869585,1723620652467,-557.73,0.00013972,2,"2024-08-14T07:30:52.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869586,1723620652477,-500.0,0.00013972,2,"2024-08-14T07:30:52.477",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869587,1723620652487,-500.0,0.00013972,2,"2024-08-14T07:30:52.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869588,1723620652497,-151.0,0.00013972,2,"2024-08-14T07:30:52.497",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869589,1723620652506,-151.0,0.00013972,2,"2024-08-14T07:30:52.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869590,1723620652516,-500.0,0.00013972,2,"2024-08-14T07:30:52.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869591,1723620652525,-500.0,0.00013972,2,"2024-08-14T07:30:52.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869592,1723620652535,-500.0,0.00013972,2,"2024-08-14T07:30:52.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869593,1723620652544,-575.4,0.00013972,2,"2024-08-14T07:30:52.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869594,1723620652554,-603.71,0.00013972,2,"2024-08-14T07:30:52.554",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869595,1723620652564,-151.0,0.00013972,2,"2024-08-14T07:30:52.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869596,1723620652574,-151.40992,0.00013972,2,"2024-08-14T07:30:52.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869597,1723620652583,-500.0,0.00013972,2,"2024-08-14T07:30:52.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869598,1723620652595,-583.2,0.00013972,2,"2024-08-14T07:30:52.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869599,1723620652605,-500.0,0.00013972,2,"2024-08-14T07:30:52.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869600,1723620652614,-659.68,0.00013972,2,"2024-08-14T07:30:52.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869601,1723620652623,-500.0,0.00013972,2,"2024-08-14T07:30:52.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869602,1723620652633,-500.0,0.00013972,2,"2024-08-14T07:30:52.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869603,1723620652643,-501.07,0.00013972,2,"2024-08-14T07:30:52.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869604,1723620652653,-500.0,0.00013972,2,"2024-08-14T07:30:52.653",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869605,1723620652662,-500.0,0.00013972,2,"2024-08-14T07:30:52.662",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869606,1723620652671,-500.0,0.00013972,2,"2024-08-14T07:30:52.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869607,1723620652681,-500.0,0.00013972,2,"2024-08-14T07:30:52.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869608,1723620652691,-509.16,0.00013972,2,"2024-08-14T07:30:52.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869609,1723620652702,-151.692807,0.00013972,2,"2024-08-14T07:30:52.702",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869610,1723620652711,-500.0,0.00013972,2,"2024-08-14T07:30:52.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869611,1723620652721,-642.16,0.00013972,2,"2024-08-14T07:30:52.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869612,1723620652730,-542.76,0.00013972,2,"2024-08-14T07:30:52.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869613,1723620652739,-500.0,0.00013972,2,"2024-08-14T07:30:52.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869614,1723620652750,-500.0,0.00013972,2,"2024-08-14T07:30:52.750",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869615,1723620652760,-500.0,0.00013972,2,"2024-08-14T07:30:52.760",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869616,1723620652769,-500.0,0.00013972,2,"2024-08-14T07:30:52.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869617,1723620652780,-151.0,0.00013972,2,"2024-08-14T07:30:52.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869618,1723620652791,-714.09,0.00013972,2,"2024-08-14T07:30:52.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869619,1723620652801,-263.71189,0.00013972,2,"2024-08-14T07:30:52.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869620,1723620652811,-500.0,0.00013972,2,"2024-08-14T07:30:52.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869621,1723620652821,-500.0,0.00013972,2,"2024-08-14T07:30:52.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869622,1723620652831,-151.0,0.00013972,2,"2024-08-14T07:30:52.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869623,1723620652841,-1105.55,0.00013972,2,"2024-08-14T07:30:52.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869624,1723620652851,-646.97,0.00013972,2,"2024-08-14T07:30:52.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869625,1723620652860,-1302.61,0.00013972,2,"2024-08-14T07:30:52.860",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869626,1723620652869,-4230.22,0.00013972,2,"2024-08-14T07:30:52.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869627,1723620652879,-500.0,0.00013972,2,"2024-08-14T07:30:52.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869628,1723620652889,-177.971496,0.00013972,2,"2024-08-14T07:30:52.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869629,1723620652899,-500.0,0.00013972,2,"2024-08-14T07:30:52.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869630,1723620652909,-500.0,0.00013972,2,"2024-08-14T07:30:52.909",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869631,1723620652919,-1927.63,0.00013972,2,"2024-08-14T07:30:52.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869632,1723620652930,-151.0,0.00013972,2,"2024-08-14T07:30:52.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869633,1723620652940,-538.83,0.00013972,2,"2024-08-14T07:30:52.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869634,1723620652951,-151.0,0.00013972,2,"2024-08-14T07:30:52.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869635,1723620652960,-500.0,0.00013972,2,"2024-08-14T07:30:52.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869636,1723620652969,-3771.24,0.00013972,2,"2024-08-14T07:30:52.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869637,1723620652979,-500.0,0.00013972,2,"2024-08-14T07:30:52.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869638,1723620652988,-500.0,0.00013972,2,"2024-08-14T07:30:52.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869639,1723620652998,-500.0,0.00013972,2,"2024-08-14T07:30:52.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869640,1723620653008,-2583.53,0.00013972,2,"2024-08-14T07:30:53.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869641,1723620653018,-151.0,0.00013972,2,"2024-08-14T07:30:53.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869642,1723620653028,-151.0,0.00013972,2,"2024-08-14T07:30:53.028",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869643,1723620653038,-589.05,0.00013972,2,"2024-08-14T07:30:53.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869644,1723620653047,-500.0,0.00013972,2,"2024-08-14T07:30:53.047",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869645,1723620653057,-151.0,0.00013972,2,"2024-08-14T07:30:53.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869646,1723620653067,-638.08,0.00013972,2,"2024-08-14T07:30:53.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869647,1723620653076,-705.12,0.00013972,2,"2024-08-14T07:30:53.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869648,1723620653086,-500.0,0.00013972,2,"2024-08-14T07:30:53.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869649,1723620653097,-151.412971,0.00013972,2,"2024-08-14T07:30:53.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869650,1723620653108,-567.50564124,0.00013972,2,"2024-08-14T07:30:53.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869651,1723620653117,-1567.35,0.00013972,2,"2024-08-14T07:30:53.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869652,1723620653127,-2757.25,0.00013972,2,"2024-08-14T07:30:53.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869653,1723620653137,-642.62,0.00013972,2,"2024-08-14T07:30:53.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869654,1723620653146,-5777.23,0.00013972,2,"2024-08-14T07:30:53.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869655,1723620653156,-12612.61,0.00013972,2,"2024-08-14T07:30:53.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869656,1723620653166,-500.0,0.00013972,2,"2024-08-14T07:30:53.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869657,1723620653175,-500.0,0.00013972,2,"2024-08-14T07:30:53.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869658,1723620653185,-647.14,0.00013972,2,"2024-08-14T07:30:53.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869659,1723620653194,-500.0,0.00013972,2,"2024-08-14T07:30:53.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869660,1723620653204,-724.19,0.00013972,2,"2024-08-14T07:30:53.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869661,1723620653213,-675.15,0.00013972,2,"2024-08-14T07:30:53.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869662,1723620653223,-2454.92,0.00013972,2,"2024-08-14T07:30:53.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869663,1723620653232,-3995.99,0.00013972,2,"2024-08-14T07:30:53.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869664,1723620653242,-1562.13,0.00013972,2,"2024-08-14T07:30:53.242",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869665,1723620653251,-699.56,0.00013972,2,"2024-08-14T07:30:53.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869666,1723620653261,-500.0,0.00013972,2,"2024-08-14T07:30:53.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869667,1723620653270,-500.0,0.00013972,2,"2024-08-14T07:30:53.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869668,1723620653279,-1021.09,0.00013972,2,"2024-08-14T07:30:53.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869669,1723620653289,-151.0,0.00013972,2,"2024-08-14T07:30:53.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869670,1723620653298,-151.0,0.00013972,2,"2024-08-14T07:30:53.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869671,1723620653307,-708.56,0.00013972,2,"2024-08-14T07:30:53.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869672,1723620653317,-500.0,0.00013972,2,"2024-08-14T07:30:53.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869673,1723620653326,-716.38,0.00013972,2,"2024-08-14T07:30:53.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869674,1723620653335,-1012.52,0.00013972,2,"2024-08-14T07:30:53.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869675,1723620653347,-500.0,0.00013972,2,"2024-08-14T07:30:53.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869676,1723620653357,-151.0,0.00013972,2,"2024-08-14T07:30:53.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869677,1723620653367,-151.0,0.00013972,2,"2024-08-14T07:30:53.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869678,1723620653377,-151.0,0.00013972,2,"2024-08-14T07:30:53.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869679,1723620653388,-500.0,0.00013972,2,"2024-08-14T07:30:53.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869680,1723620653397,-500.0,0.00013972,2,"2024-08-14T07:30:53.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869681,1723620653407,-1574.06,0.00013972,2,"2024-08-14T07:30:53.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869682,1723620653419,-500.0,0.00013972,2,"2024-08-14T07:30:53.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869683,1723620653429,-650.58,0.00013972,2,"2024-08-14T07:30:53.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869684,1723620653439,-590.62,0.00013972,2,"2024-08-14T07:30:53.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869685,1723620653448,-4431.9,0.00013972,2,"2024-08-14T07:30:53.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869686,1723620653460,-777.75,0.00013972,2,"2024-08-14T07:30:53.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869687,1723620653469,-500.0,0.00013972,2,"2024-08-14T07:30:53.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869688,1723620653480,-500.0,0.00013972,2,"2024-08-14T07:30:53.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869689,1723620653492,-500.0,0.00013972,2,"2024-08-14T07:30:53.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869690,1723620653502,-500.0,0.00013972,2,"2024-08-14T07:30:53.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869691,1723620653513,-500.0,0.00013972,2,"2024-08-14T07:30:53.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869692,1723620653524,-626.17,0.00013972,2,"2024-08-14T07:30:53.524",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869693,1723620653534,-1296.7,0.00013972,2,"2024-08-14T07:30:53.534",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869694,1723620653545,-500.0,0.00013972,2,"2024-08-14T07:30:53.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869695,1723620653555,-3542.6,0.00013972,2,"2024-08-14T07:30:53.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869696,1723620653566,-35269.02,0.00013972,2,"2024-08-14T07:30:53.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869697,1723620653577,-561.92,0.00013972,2,"2024-08-14T07:30:53.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869698,1723620653588,-151.0,0.00013972,2,"2024-08-14T07:30:53.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869699,1723620653603,-151.0,0.00013972,2,"2024-08-14T07:30:53.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869700,1723620653614,-743.95,0.00013972,2,"2024-08-14T07:30:53.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869701,1723620653625,-3665.95,0.00013972,2,"2024-08-14T07:30:53.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869702,1723620653635,-763.73,0.00013972,2,"2024-08-14T07:30:53.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869703,1723620653644,-500.0,0.00013972,2,"2024-08-14T07:30:53.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869704,1723620653654,-500.0,0.00013972,2,"2024-08-14T07:30:53.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869705,1723620653664,-1584.45,0.00013972,2,"2024-08-14T07:30:53.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869706,1723620653674,-500.0,0.00013972,2,"2024-08-14T07:30:53.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869707,1723620653685,-849.11,0.00013972,2,"2024-08-14T07:30:53.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869708,1723620653695,-500.0,0.00013972,2,"2024-08-14T07:30:53.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869709,1723620653704,-500.0,0.00013972,2,"2024-08-14T07:30:53.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869710,1723620653714,-500.0,0.00013972,2,"2024-08-14T07:30:53.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869711,1723620653724,-3814.92,0.00013972,2,"2024-08-14T07:30:53.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869712,1723620653734,-977.72,0.00013972,2,"2024-08-14T07:30:53.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869713,1723620653743,-1423.61,0.00013972,2,"2024-08-14T07:30:53.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869714,1723620653752,-1036.45,0.00013972,2,"2024-08-14T07:30:53.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869715,1723620653763,-151.0,0.00013972,2,"2024-08-14T07:30:53.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869716,1723620653773,-151.0,0.00013972,2,"2024-08-14T07:30:53.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869717,1723620653782,-875.75,0.00013972,2,"2024-08-14T07:30:53.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869718,1723620653792,-1638.4,0.00013972,2,"2024-08-14T07:30:53.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869719,1723620653802,-3123.04,0.00013972,2,"2024-08-14T07:30:53.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869720,1723620653812,-500.0,0.00013972,2,"2024-08-14T07:30:53.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869721,1723620653822,-151.0,0.00013972,2,"2024-08-14T07:30:53.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869722,1723620653832,-151.0,0.00013972,2,"2024-08-14T07:30:53.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869723,1723620653845,-500.0,0.00013972,2,"2024-08-14T07:30:53.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869724,1723620653855,-4390.31,0.00013972,2,"2024-08-14T07:30:53.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869725,1723620653865,-462.5040777,0.00013972,2,"2024-08-14T07:30:53.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869726,1723620653875,-500.0,0.00013972,2,"2024-08-14T07:30:53.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869727,1723620653885,-345.908315,0.00013972,2,"2024-08-14T07:30:53.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869728,1723620653896,-500.0,0.00013972,2,"2024-08-14T07:30:53.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869729,1723620653906,-345.908315,0.00013972,2,"2024-08-14T07:30:53.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869730,1723620653917,-500.0,0.00013972,2,"2024-08-14T07:30:53.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869731,1723620653927,-1041.59,0.00013972,2,"2024-08-14T07:30:53.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869732,1723620653936,-345.908315,0.00013972,2,"2024-08-14T07:30:53.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869733,1723620653947,-500.0,0.00013972,2,"2024-08-14T07:30:53.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869734,1723620653957,-345.908315,0.00013972,2,"2024-08-14T07:30:53.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869735,1723620653966,-2253.8,0.00013972,2,"2024-08-14T07:30:53.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869736,1723620653976,-2098.0,0.00013972,2,"2024-08-14T07:30:53.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869737,1723620653985,-500.0,0.00013972,2,"2024-08-14T07:30:53.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869738,1723620653995,-500.0,0.00013972,2,"2024-08-14T07:30:53.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869739,1723620654005,-672.57,0.00013972,2,"2024-08-14T07:30:54.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869740,1723620654015,-1025.9,0.00013972,2,"2024-08-14T07:30:54.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869741,1723620654024,-500.0,0.00013972,2,"2024-08-14T07:30:54.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869742,1723620654034,-500.0,0.00013972,2,"2024-08-14T07:30:54.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869743,1723620654043,-500.0,0.00013972,2,"2024-08-14T07:30:54.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869744,1723620654053,-500.0,0.00013972,2,"2024-08-14T07:30:54.053",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869745,1723620654062,-1015.73,0.00013972,2,"2024-08-14T07:30:54.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869746,1723620654072,-500.0,0.00013972,2,"2024-08-14T07:30:54.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869747,1723620654081,-1149.64,0.00013972,2,"2024-08-14T07:30:54.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869748,1723620654092,-500.0,0.00013972,2,"2024-08-14T07:30:54.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869749,1723620654102,-500.0,0.00013972,2,"2024-08-14T07:30:54.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869750,1723620654112,-500.0,0.00013972,2,"2024-08-14T07:30:54.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869751,1723620654121,-172.50707491,0.00013972,2,"2024-08-14T07:30:54.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869752,1723620654131,-1020.09,0.00013972,2,"2024-08-14T07:30:54.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869753,1723620654141,-500.0,0.00013972,2,"2024-08-14T07:30:54.141",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869754,1723620654151,-500.0,0.00013972,2,"2024-08-14T07:30:54.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869755,1723620654160,-637.53,0.00013972,2,"2024-08-14T07:30:54.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869756,1723620654170,-500.0,0.00013972,2,"2024-08-14T07:30:54.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869757,1723620654179,-500.0,0.00013972,2,"2024-08-14T07:30:54.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869758,1723620654188,-500.0,0.00013972,2,"2024-08-14T07:30:54.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869759,1723620654199,-500.0,0.00013972,2,"2024-08-14T07:30:54.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869760,1723620654208,-500.0,0.00013972,2,"2024-08-14T07:30:54.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869761,1723620654218,-500.0,0.00013972,2,"2024-08-14T07:30:54.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869762,1723620654228,-500.0,0.00013972,2,"2024-08-14T07:30:54.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869763,1723620654238,-598.95,0.00013972,2,"2024-08-14T07:30:54.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869764,1723620654248,-500.0,0.00013972,2,"2024-08-14T07:30:54.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869765,1723620654257,-3408.8,0.00013972,2,"2024-08-14T07:30:54.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869766,1723620654267,-500.0,0.00013972,2,"2024-08-14T07:30:54.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869767,1723620654276,-500.0,0.00013972,2,"2024-08-14T07:30:54.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869768,1723620654284,-1220.39,0.00013972,2,"2024-08-14T07:30:54.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869769,1723620654294,-500.0,0.00013972,2,"2024-08-14T07:30:54.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869770,1723620654304,-500.0,0.00013972,2,"2024-08-14T07:30:54.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869771,1723620654314,-500.0,0.00013972,2,"2024-08-14T07:30:54.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869772,1723620654323,-828.63,0.00013972,2,"2024-08-14T07:30:54.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869773,1723620654334,-1276.97,0.00013972,2,"2024-08-14T07:30:54.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869774,1723620654346,-5042.49,0.00013972,2,"2024-08-14T07:30:54.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869775,1723620654355,-500.0,0.00013972,2,"2024-08-14T07:30:54.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869776,1723620654365,-500.0,0.00013972,2,"2024-08-14T07:30:54.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869777,1723620654374,-648.84,0.00013972,2,"2024-08-14T07:30:54.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869778,1723620654383,-849.43,0.00013972,2,"2024-08-14T07:30:54.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869779,1723620654393,-500.0,0.00013972,2,"2024-08-14T07:30:54.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869780,1723620654403,-1088.84,0.00013972,2,"2024-08-14T07:30:54.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869781,1723620654412,-697.5,0.00013972,2,"2024-08-14T07:30:54.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869782,1723620654424,-1178.52,0.00013972,2,"2024-08-14T07:30:54.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869783,1723620654488,-500.0,0.00013972,2,"2024-08-14T07:30:54.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869784,1723620654498,-690.09,0.00013972,2,"2024-08-14T07:30:54.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869785,1723620654507,-618.66,0.00013972,2,"2024-08-14T07:30:54.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869786,1723620654516,-866.59,0.00013972,2,"2024-08-14T07:30:54.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869787,1723620654525,-500.0,0.00013972,2,"2024-08-14T07:30:54.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869788,1723620654534,-151.0,0.00013972,2,"2024-08-14T07:30:54.534",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869789,1723620654544,-151.0,0.00013972,2,"2024-08-14T07:30:54.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869790,1723620654553,-1000.0,0.00013972,2,"2024-08-14T07:30:54.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869791,1723620654562,-1000.0,0.00013972,2,"2024-08-14T07:30:54.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869792,1723620654571,-151.0,0.00013972,2,"2024-08-14T07:30:54.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869793,1723620654581,-151.0,0.00013972,2,"2024-08-14T07:30:54.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869794,1723620654591,-2098.19,0.00013972,2,"2024-08-14T07:30:54.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869795,1723620654601,-500.0,0.00013972,2,"2024-08-14T07:30:54.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869796,1723620654610,-500.0,0.00013972,2,"2024-08-14T07:30:54.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869797,1723620654619,-1000.0,0.00013972,2,"2024-08-14T07:30:54.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869798,1723620654630,-1000.0,0.00013972,2,"2024-08-14T07:30:54.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869799,1723620654640,-1862.93,0.00013972,2,"2024-08-14T07:30:54.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869800,1723620654650,-536.05,0.00013972,2,"2024-08-14T07:30:54.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869801,1723620654662,-1026.42,0.00013972,2,"2024-08-14T07:30:54.662",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869802,1723620654673,-151.0,0.00013972,2,"2024-08-14T07:30:54.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869803,1723620654682,-151.0,0.00013972,2,"2024-08-14T07:30:54.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869804,1723620654693,-500.0,0.00013972,2,"2024-08-14T07:30:54.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869805,1723620654703,-770.83,0.00013972,2,"2024-08-14T07:30:54.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869806,1723620654713,-500.0,0.00013972,2,"2024-08-14T07:30:54.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869807,1723620654722,-500.0,0.00013972,2,"2024-08-14T07:30:54.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869808,1723620654732,-2022.99,0.00013972,2,"2024-08-14T07:30:54.732",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869809,1723620654741,-926.67,0.00013972,2,"2024-08-14T07:30:54.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869810,1723620654752,-1308.09,0.00013972,2,"2024-08-14T07:30:54.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869811,1723620654762,-500.0,0.00013972,2,"2024-08-14T07:30:54.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869812,1723620654772,-707.31,0.00013972,2,"2024-08-14T07:30:54.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869813,1723620654782,-500.0,0.00013972,2,"2024-08-14T07:30:54.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869814,1723620654791,-1018.12,0.00013972,2,"2024-08-14T07:30:54.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869815,1723620654801,-452.64,0.00013972,2,"2024-08-14T07:30:54.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869816,1723620654810,-1029.55,0.00013972,2,"2024-08-14T07:30:54.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869817,1723620654819,-500.0,0.00013972,2,"2024-08-14T07:30:54.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869818,1723620654828,-554.63,0.00013972,2,"2024-08-14T07:30:54.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869819,1723620654838,-500.0,0.00013972,2,"2024-08-14T07:30:54.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869820,1723620654847,-500.0,0.00013972,2,"2024-08-14T07:30:54.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869821,1723620654856,-619.60290005,0.00013972,2,"2024-08-14T07:30:54.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869822,1723620654865,-1038.94,0.00013972,2,"2024-08-14T07:30:54.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869823,1723620654875,-853.95,0.00013972,2,"2024-08-14T07:30:54.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869824,1723620654887,-500.0,0.00013972,2,"2024-08-14T07:30:54.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869825,1723620654897,-500.0,0.00013972,2,"2024-08-14T07:30:54.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869826,1723620654907,-500.0,0.00013972,2,"2024-08-14T07:30:54.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869827,1723620654917,-500.0,0.00013972,2,"2024-08-14T07:30:54.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869828,1723620654927,-500.0,0.00013972,2,"2024-08-14T07:30:54.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869829,1723620654936,-500.0,0.00013972,2,"2024-08-14T07:30:54.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869830,1723620654946,-500.0,0.00013972,2,"2024-08-14T07:30:54.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869831,1723620654956,-500.0,0.00013972,2,"2024-08-14T07:30:54.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869832,1723620654966,-500.0,0.00013972,2,"2024-08-14T07:30:54.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869833,1723620654975,-1710.08,0.00013972,2,"2024-08-14T07:30:54.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869834,1723620654984,-500.0,0.00013972,2,"2024-08-14T07:30:54.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869835,1723620654993,-691.25,0.00013972,2,"2024-08-14T07:30:54.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869836,1723620655003,-500.0,0.00013972,2,"2024-08-14T07:30:55.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869837,1723620655012,-151.0,0.00013972,2,"2024-08-14T07:30:55.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869838,1723620655021,-500.0,0.00013972,2,"2024-08-14T07:30:55.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869839,1723620655029,-1036.3,0.00013972,2,"2024-08-14T07:30:55.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869840,1723620655038,-1094.21,0.00013972,2,"2024-08-14T07:30:55.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869841,1723620655047,-500.0,0.00013972,2,"2024-08-14T07:30:55.047",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869842,1723620655057,-151.0,0.00013972,2,"2024-08-14T07:30:55.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869843,1723620655066,-1184.35,0.00013972,2,"2024-08-14T07:30:55.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869844,1723620655075,-500.0,0.00013972,2,"2024-08-14T07:30:55.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869845,1723620655085,-500.0,0.00013972,2,"2024-08-14T07:30:55.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869846,1723620655095,-500.0,0.00013972,2,"2024-08-14T07:30:55.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869847,1723620655104,-500.0,0.00013972,2,"2024-08-14T07:30:55.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869848,1723620655114,-664.34,0.00013972,2,"2024-08-14T07:30:55.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869849,1723620655123,-500.0,0.00013972,2,"2024-08-14T07:30:55.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869850,1723620655132,-556.8,0.00013972,2,"2024-08-14T07:30:55.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869851,1723620655142,-1873.52,0.00013972,2,"2024-08-14T07:30:55.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869852,1723620655151,-500.0,0.00013972,2,"2024-08-14T07:30:55.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869853,1723620655160,-500.0,0.00013972,2,"2024-08-14T07:30:55.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869854,1723620655169,-500.0,0.00013972,2,"2024-08-14T07:30:55.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869855,1723620655179,-975.68,0.00013972,2,"2024-08-14T07:30:55.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869856,1723620655188,-500.0,0.00013972,2,"2024-08-14T07:30:55.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869857,1723620655197,-1573.93,0.00013972,2,"2024-08-14T07:30:55.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869858,1723620655206,-3644.0,0.00013972,2,"2024-08-14T07:30:55.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869859,1723620655216,-500.0,0.00013972,2,"2024-08-14T07:30:55.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869860,1723620655226,-500.0,0.00013972,2,"2024-08-14T07:30:55.226",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869861,1723620655235,-500.0,0.00013972,2,"2024-08-14T07:30:55.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869862,1723620655244,-1757.08,0.00013972,2,"2024-08-14T07:30:55.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869863,1723620655254,-500.0,0.00013972,2,"2024-08-14T07:30:55.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869864,1723620655263,-1512.55,0.00013972,2,"2024-08-14T07:30:55.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869865,1723620655273,-500.0,0.00013972,2,"2024-08-14T07:30:55.273",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869866,1723620655282,-2217.29,0.00013972,2,"2024-08-14T07:30:55.282",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869867,1723620655292,-500.0,0.00013972,2,"2024-08-14T07:30:55.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869868,1723620655301,-723.59,0.00013972,2,"2024-08-14T07:30:55.301",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869869,1723620655311,-741.89,0.00013972,2,"2024-08-14T07:30:55.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869870,1723620655321,-829.58,0.00013972,2,"2024-08-14T07:30:55.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869871,1723620655330,-529.95,0.00013972,2,"2024-08-14T07:30:55.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869872,1723620655341,-500.0,0.00013972,2,"2024-08-14T07:30:55.341",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869873,1723620655350,-530.92,0.00013972,2,"2024-08-14T07:30:55.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869874,1723620655360,-598.22,0.00013972,2,"2024-08-14T07:30:55.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869875,1723620655370,-500.0,0.00013972,2,"2024-08-14T07:30:55.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869876,1723620655380,-686.51,0.00013972,2,"2024-08-14T07:30:55.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869877,1723620655390,-500.0,0.00013972,2,"2024-08-14T07:30:55.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869878,1723620655400,-500.0,0.00013972,2,"2024-08-14T07:30:55.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869879,1723620655410,-770.24,0.00013972,2,"2024-08-14T07:30:55.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869880,1723620655422,-737.04,0.00013972,2,"2024-08-14T07:30:55.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869881,1723620655432,-500.0,0.00013972,2,"2024-08-14T07:30:55.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869882,1723620655441,-561.79,0.00013972,2,"2024-08-14T07:30:55.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869883,1723620655451,-826.62,0.00013972,2,"2024-08-14T07:30:55.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869884,1723620655463,-916.91,0.00013972,2,"2024-08-14T07:30:55.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869885,1723620655472,-500.0,0.00013972,2,"2024-08-14T07:30:55.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869886,1723620655482,-1114.22,0.00013972,2,"2024-08-14T07:30:55.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869887,1723620655492,-500.0,0.00013972,2,"2024-08-14T07:30:55.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869888,1723620655502,-1356.07,0.00013972,2,"2024-08-14T07:30:55.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869889,1723620655511,-500.0,0.00013972,2,"2024-08-14T07:30:55.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869890,1723620655521,-500.0,0.00013972,2,"2024-08-14T07:30:55.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869891,1723620655531,-1189.45,0.00013972,2,"2024-08-14T07:30:55.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869892,1723620655540,-500.0,0.00013972,2,"2024-08-14T07:30:55.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869893,1723620655549,-500.0,0.00013972,2,"2024-08-14T07:30:55.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869894,1723620655559,-500.0,0.00013972,2,"2024-08-14T07:30:55.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869895,1723620655568,-747.49,0.00013972,2,"2024-08-14T07:30:55.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869896,1723620655577,-500.0,0.00013972,2,"2024-08-14T07:30:55.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869897,1723620655587,-500.0,0.00013972,2,"2024-08-14T07:30:55.587",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869898,1723620655606,-500.0,0.00013972,2,"2024-08-14T07:30:55.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869899,1723620655617,-3005.06,0.00013972,2,"2024-08-14T07:30:55.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869900,1723620655627,-500.0,0.00013972,2,"2024-08-14T07:30:55.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869901,1723620655636,-431.51589437,0.00013972,2,"2024-08-14T07:30:55.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869902,1723620655646,-1128.02,0.00013972,2,"2024-08-14T07:30:55.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869903,1723620655655,-500.0,0.00013972,2,"2024-08-14T07:30:55.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869904,1723620655665,-713.5,0.00013973,2,"2024-08-14T07:30:55.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869905,1723620655674,-162.69,0.00013973,2,"2024-08-14T07:30:55.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869906,1723620655684,-1139.16970849,0.00013979,2,"2024-08-14T07:30:55.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869907,1723620655694,-155.0,0.00013979,2,"2024-08-14T07:30:55.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869908,1723620655703,-219.31319548,0.00013986,2,"2024-08-14T07:30:55.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869909,1723620655713,-152.776,0.00013995,2,"2024-08-14T07:30:55.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869910,1723620655722,-1895.0,0.00013995,2,"2024-08-14T07:30:55.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869911,1723620655732,-559.49,0.00013995,2,"2024-08-14T07:30:55.732",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869912,1723620655741,-1178.0,0.00013995,2,"2024-08-14T07:30:55.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869913,1723620655751,-247.0,0.00013995,2,"2024-08-14T07:30:55.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869914,1723620655760,-3292.0,0.00013995,2,"2024-08-14T07:30:55.760",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869915,1723620655769,-1211.348,0.00013995,2,"2024-08-14T07:30:55.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869916,1723620655779,-622.0,0.00013995,2,"2024-08-14T07:30:55.779",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869917,1723620655788,-1257.0,0.00013995,2,"2024-08-14T07:30:55.788",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869918,1723620655797,-5134.0,0.00013995,2,"2024-08-14T07:30:55.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869919,1723620655807,-5843.0,0.00013995,2,"2024-08-14T07:30:55.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869920,1723620655816,-153.853267,0.00013995,2,"2024-08-14T07:30:55.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869921,1723620655826,-151.0,0.00013995,2,"2024-08-14T07:30:55.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869922,1723620655835,-151.0,0.00013995,2,"2024-08-14T07:30:55.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869923,1723620655846,-151.0,0.00013995,2,"2024-08-14T07:30:55.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869924,1723620655855,-151.0,0.00013995,2,"2024-08-14T07:30:55.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869925,1723620655864,-164.40811307,0.00013996,2,"2024-08-14T07:30:55.864",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869926,1723620655874,-203.77747582,0.00013996,2,"2024-08-14T07:30:55.874",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869927,1723620655884,-299.01724644,0.00014,2,"2024-08-14T07:30:55.884",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869928,1723620655894,-650.0,0.00014,2,"2024-08-14T07:30:55.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869929,1723620655904,-214.0,0.0001403,2,"2024-08-14T07:30:55.904",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869930,1723620655913,-186.6480781,0.00014146,2,"2024-08-14T07:30:55.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869931,1723620655922,-1069.4,0.00014245,2,"2024-08-14T07:30:55.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869932,1723620655932,-154.515367,0.00014246,2,"2024-08-14T07:30:55.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869933,1723620655942,-500.0,0.00014246,2,"2024-08-14T07:30:55.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869934,1723620655951,-500.0,0.00014246,2,"2024-08-14T07:30:55.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869935,1723620655960,-151.0,0.00014246,2,"2024-08-14T07:30:55.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869936,1723620655970,-151.0,0.00014246,2,"2024-08-14T07:30:55.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869937,1723620655979,-500.0,0.00014246,2,"2024-08-14T07:30:55.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869938,1723620655989,-500.0,0.00014246,2,"2024-08-14T07:30:55.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869939,1723620655998,-500.0,0.00014246,2,"2024-08-14T07:30:55.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869940,1723620656007,-500.0,0.00014246,2,"2024-08-14T07:30:56.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869941,1723620656017,-500.0,0.00014246,2,"2024-08-14T07:30:56.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869942,1723620656026,-500.0,0.00014246,2,"2024-08-14T07:30:56.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869943,1723620656035,-500.0,0.00014246,2,"2024-08-14T07:30:56.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869944,1723620656044,-560.85,0.00014246,2,"2024-08-14T07:30:56.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869945,1723620656054,-500.0,0.00014246,2,"2024-08-14T07:30:56.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869946,1723620656064,-500.0,0.00014246,2,"2024-08-14T07:30:56.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869947,1723620656074,-500.0,0.00014246,2,"2024-08-14T07:30:56.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869948,1723620656083,-500.0,0.00014246,2,"2024-08-14T07:30:56.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869949,1723620656095,-218.58243538,0.00014246,2,"2024-08-14T07:30:56.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869950,1723620656104,-500.0,0.00014246,2,"2024-08-14T07:30:56.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869951,1723620656113,-500.0,0.00014246,2,"2024-08-14T07:30:56.113",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869952,1723620656123,-500.0,0.00014246,2,"2024-08-14T07:30:56.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869953,1723620656133,-500.0,0.00014246,2,"2024-08-14T07:30:56.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869954,1723620656143,-500.0,0.00014246,2,"2024-08-14T07:30:56.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869955,1723620656153,-510.54,0.00014246,2,"2024-08-14T07:30:56.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869956,1723620656162,-500.0,0.00014246,2,"2024-08-14T07:30:56.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869957,1723620656172,-560.91,0.00014246,2,"2024-08-14T07:30:56.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869958,1723620656182,-510.65,0.00014246,2,"2024-08-14T07:30:56.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869959,1723620656192,-500.0,0.00014246,2,"2024-08-14T07:30:56.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869960,1723620656202,-500.0,0.00014246,2,"2024-08-14T07:30:56.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869961,1723620656211,-500.0,0.00014246,2,"2024-08-14T07:30:56.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869962,1723620656220,-151.0,0.00014246,2,"2024-08-14T07:30:56.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869963,1723620656229,-1141.96,0.00014246,2,"2024-08-14T07:30:56.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869964,1723620656239,-500.0,0.00014246,2,"2024-08-14T07:30:56.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869965,1723620656249,-500.0,0.00014246,2,"2024-08-14T07:30:56.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869966,1723620656258,-500.0,0.00014246,2,"2024-08-14T07:30:56.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869967,1723620656268,-500.0,0.00014246,2,"2024-08-14T07:30:56.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869968,1723620656277,-513.16,0.00014246,2,"2024-08-14T07:30:56.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869969,1723620656286,-500.0,0.00014246,2,"2024-08-14T07:30:56.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869970,1723620656295,-3147.98,0.00014246,2,"2024-08-14T07:30:56.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869971,1723620656305,-500.0,0.00014246,2,"2024-08-14T07:30:56.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869972,1723620656314,-500.0,0.00014246,2,"2024-08-14T07:30:56.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869973,1723620656324,-500.0,0.00014246,2,"2024-08-14T07:30:56.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869974,1723620656333,-500.0,0.00014246,2,"2024-08-14T07:30:56.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869975,1723620656344,-500.0,0.00014246,2,"2024-08-14T07:30:56.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869976,1723620656354,-500.0,0.00014246,2,"2024-08-14T07:30:56.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869977,1723620656363,-500.0,0.00014246,2,"2024-08-14T07:30:56.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869978,1723620656372,-500.0,0.00014246,2,"2024-08-14T07:30:56.372",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869979,1723620656381,-465.73006875,0.00014246,2,"2024-08-14T07:30:56.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869980,1723620656391,-383.45919869,0.00014246,2,"2024-08-14T07:30:56.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869981,1723620656400,-813.31,0.00014246,2,"2024-08-14T07:30:56.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869982,1723620656410,-650.43,0.00014246,2,"2024-08-14T07:30:56.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869983,1723620656422,-500.0,0.00014246,2,"2024-08-14T07:30:56.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869984,1723620656432,-525.21,0.00014246,2,"2024-08-14T07:30:56.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869985,1723620656442,-500.0,0.00014246,2,"2024-08-14T07:30:56.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869986,1723620656451,-500.0,0.00014246,2,"2024-08-14T07:30:56.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869987,1723620656461,-500.0,0.00014246,2,"2024-08-14T07:30:56.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869988,1723620656471,-500.0,0.00014246,2,"2024-08-14T07:30:56.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869989,1723620656480,-396.57826971,0.00014246,2,"2024-08-14T07:30:56.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869990,1723620656491,-500.0,0.00014246,2,"2024-08-14T07:30:56.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869991,1723620656501,-500.0,0.00014246,2,"2024-08-14T07:30:56.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869992,1723620656511,-597.92,0.00014246,2,"2024-08-14T07:30:56.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869993,1723620656520,-500.0,0.00014246,2,"2024-08-14T07:30:56.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869994,1723620656530,-500.0,0.00014246,2,"2024-08-14T07:30:56.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869995,1723620656539,-500.0,0.00014246,2,"2024-08-14T07:30:56.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869996,1723620656549,-500.0,0.00014246,2,"2024-08-14T07:30:56.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869997,1723620656559,-500.0,0.00014246,2,"2024-08-14T07:30:56.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869998,1723620656568,-802.41,0.00014246,2,"2024-08-14T07:30:56.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869999,1723620656578,-194.28,0.00014246,2,"2024-08-14T07:30:56.578",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870000,1723620656588,-500.0,0.00014246,2,"2024-08-14T07:30:56.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870001,1723620656599,-506.88,0.00014246,2,"2024-08-14T07:30:56.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870002,1723620656609,-921.35,0.00014246,2,"2024-08-14T07:30:56.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870003,1723620656619,-322.24189175,0.00014246,2,"2024-08-14T07:30:56.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870004,1723620656628,-500.0,0.00014246,2,"2024-08-14T07:30:56.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870005,1723620656638,-801.76,0.00014246,2,"2024-08-14T07:30:56.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870006,1723620656648,-500.0,0.00014246,2,"2024-08-14T07:30:56.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870007,1723620656658,-500.0,0.00014246,2,"2024-08-14T07:30:56.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870008,1723620656667,-500.0,0.00014246,2,"2024-08-14T07:30:56.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870009,1723620656677,-512.5,0.00014246,2,"2024-08-14T07:30:56.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870010,1723620656687,-503.92,0.00014246,2,"2024-08-14T07:30:56.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870011,1723620656696,-151.0,0.00014246,2,"2024-08-14T07:30:56.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870012,1723620656706,-511.42,0.00014246,2,"2024-08-14T07:30:56.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870013,1723620656715,-151.0,0.00014246,2,"2024-08-14T07:30:56.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870014,1723620656724,-890.99,0.00014246,2,"2024-08-14T07:30:56.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870015,1723620656734,-641.13,0.00014246,2,"2024-08-14T07:30:56.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870016,1723620656744,-500.0,0.00014246,2,"2024-08-14T07:30:56.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870017,1723620656753,-500.0,0.00014246,2,"2024-08-14T07:30:56.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870018,1723620656763,-727.93,0.00014246,2,"2024-08-14T07:30:56.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870019,1723620656773,-662.34,0.00014246,2,"2024-08-14T07:30:56.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870020,1723620656783,-500.0,0.00014246,2,"2024-08-14T07:30:56.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870021,1723620656792,-500.0,0.00014246,2,"2024-08-14T07:30:56.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870022,1723620656803,-500.0,0.00014246,2,"2024-08-14T07:30:56.803",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870023,1723620656812,-500.0,0.00014246,2,"2024-08-14T07:30:56.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870024,1723620656821,-500.0,0.00014246,2,"2024-08-14T07:30:56.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870025,1723620656831,-500.0,0.00014246,2,"2024-08-14T07:30:56.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870026,1723620656842,-694.43,0.00014246,2,"2024-08-14T07:30:56.842",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870027,1723620656851,-500.0,0.00014246,2,"2024-08-14T07:30:56.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870028,1723620656861,-570.68,0.00014246,2,"2024-08-14T07:30:56.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870029,1723620656871,-500.0,0.00014246,2,"2024-08-14T07:30:56.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870030,1723620656881,-500.0,0.00014246,2,"2024-08-14T07:30:56.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870031,1723620656891,-151.0,0.00014246,2,"2024-08-14T07:30:56.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870032,1723620656902,-500.0,0.00014246,2,"2024-08-14T07:30:56.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870033,1723620656913,-500.0,0.00014246,2,"2024-08-14T07:30:56.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870034,1723620656923,-500.0,0.00014246,2,"2024-08-14T07:30:56.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870035,1723620656933,-500.0,0.00014246,2,"2024-08-14T07:30:56.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870036,1723620656944,-500.0,0.00014246,2,"2024-08-14T07:30:56.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870037,1723620656954,-1238.47,0.00014246,2,"2024-08-14T07:30:56.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870038,1723620656964,-500.0,0.00014246,2,"2024-08-14T07:30:56.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870039,1723620656974,-500.0,0.00014246,2,"2024-08-14T07:30:56.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870040,1723620656984,-500.0,0.00014246,2,"2024-08-14T07:30:56.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870041,1723620656993,-579.57,0.00014246,2,"2024-08-14T07:30:56.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870042,1723620657003,-500.0,0.00014246,2,"2024-08-14T07:30:57.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870043,1723620657013,-500.0,0.00014246,2,"2024-08-14T07:30:57.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870044,1723620657023,-500.0,0.00014246,2,"2024-08-14T07:30:57.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870045,1723620657032,-500.0,0.00014246,2,"2024-08-14T07:30:57.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870046,1723620657042,-500.0,0.00014246,2,"2024-08-14T07:30:57.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870047,1723620657051,-500.0,0.00014246,2,"2024-08-14T07:30:57.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870048,1723620657061,-1335.33,0.00014246,2,"2024-08-14T07:30:57.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870049,1723620657071,-829.86,0.00014246,2,"2024-08-14T07:30:57.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870050,1723620657081,-190.541969,0.00014246,2,"2024-08-14T07:30:57.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870051,1723620657091,-500.0,0.00014246,2,"2024-08-14T07:30:57.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870052,1723620657099,-594.0,0.00014246,2,"2024-08-14T07:30:57.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870053,1723620657110,-500.0,0.00014246,2,"2024-08-14T07:30:57.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870054,1723620657119,-190.541969,0.00014246,2,"2024-08-14T07:30:57.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870055,1723620657130,-544.43,0.00014246,2,"2024-08-14T07:30:57.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870056,1723620657140,-500.0,0.00014246,2,"2024-08-14T07:30:57.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870057,1723620657149,-500.0,0.00014246,2,"2024-08-14T07:30:57.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870058,1723620657159,-500.0,0.00014246,2,"2024-08-14T07:30:57.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870059,1723620657169,-660.36,0.00014246,2,"2024-08-14T07:30:57.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870060,1723620657178,-500.0,0.00014246,2,"2024-08-14T07:30:57.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870061,1723620657188,-500.0,0.00014246,2,"2024-08-14T07:30:57.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870062,1723620657197,-500.0,0.00014246,2,"2024-08-14T07:30:57.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870063,1723620657207,-500.0,0.00014246,2,"2024-08-14T07:30:57.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870064,1723620657218,-500.0,0.00014246,2,"2024-08-14T07:30:57.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870065,1723620657228,-1025.59,0.00014246,2,"2024-08-14T07:30:57.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870066,1723620657238,-500.0,0.00014246,2,"2024-08-14T07:30:57.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870067,1723620657248,-500.0,0.00014246,2,"2024-08-14T07:30:57.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870068,1723620657258,-500.0,0.00014246,2,"2024-08-14T07:30:57.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870069,1723620657268,-500.0,0.00014246,2,"2024-08-14T07:30:57.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870070,1723620657278,-500.0,0.00014246,2,"2024-08-14T07:30:57.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870071,1723620657288,-975.8,0.00014246,2,"2024-08-14T07:30:57.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870072,1723620657298,-500.0,0.00014246,2,"2024-08-14T07:30:57.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870073,1723620657308,-500.0,0.00014246,2,"2024-08-14T07:30:57.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870074,1723620657318,-500.0,0.00014246,2,"2024-08-14T07:30:57.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870075,1723620657327,-516.14,0.00014246,2,"2024-08-14T07:30:57.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870076,1723620657337,-500.0,0.00014246,2,"2024-08-14T07:30:57.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870077,1723620657349,-151.0,0.00014246,2,"2024-08-14T07:30:57.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870078,1723620657359,-500.0,0.00014246,2,"2024-08-14T07:30:57.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870079,1723620657369,-159.445908,0.00014246,2,"2024-08-14T07:30:57.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870080,1723620657378,-500.0,0.00014246,2,"2024-08-14T07:30:57.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870081,1723620657388,-537.52,0.00014246,2,"2024-08-14T07:30:57.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870082,1723620657397,-500.0,0.00014246,2,"2024-08-14T07:30:57.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870083,1723620657407,-500.0,0.00014246,2,"2024-08-14T07:30:57.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870084,1723620657419,-500.0,0.00014246,2,"2024-08-14T07:30:57.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870085,1723620657429,-500.0,0.00014246,2,"2024-08-14T07:30:57.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870086,1723620657438,-500.0,0.00014246,2,"2024-08-14T07:30:57.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870087,1723620657448,-500.0,0.00014246,2,"2024-08-14T07:30:57.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870088,1723620657459,-500.0,0.00014246,2,"2024-08-14T07:30:57.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870089,1723620657469,-480.0,0.00014246,2,"2024-08-14T07:30:57.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870090,1723620657478,-500.0,0.00014246,2,"2024-08-14T07:30:57.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870091,1723620657488,-500.0,0.00014246,2,"2024-08-14T07:30:57.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870092,1723620657499,-500.0,0.00014246,2,"2024-08-14T07:30:57.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870093,1723620657508,-500.0,0.00014246,2,"2024-08-14T07:30:57.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870094,1723620657517,-603.42534951,0.00014246,2,"2024-08-14T07:30:57.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870095,1723620657527,-500.0,0.00014246,2,"2024-08-14T07:30:57.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870096,1723620657536,-617.54,0.00014246,2,"2024-08-14T07:30:57.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870097,1723620657546,-1108.96,0.00014246,2,"2024-08-14T07:30:57.546",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870098,1723620657555,-643.5,0.00014246,2,"2024-08-14T07:30:57.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870099,1723620657565,-500.0,0.00014246,2,"2024-08-14T07:30:57.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870100,1723620657574,-500.0,0.00014246,2,"2024-08-14T07:30:57.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870101,1723620657583,-500.0,0.00014246,2,"2024-08-14T07:30:57.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870102,1723620657593,-721.48,0.00014246,2,"2024-08-14T07:30:57.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870103,1723620657602,-436.10770028,0.00014246,2,"2024-08-14T07:30:57.602",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870104,1723620657612,-504.52361035,0.00014246,2,"2024-08-14T07:30:57.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870105,1723620657622,-500.0,0.00014246,2,"2024-08-14T07:30:57.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870106,1723620657631,-500.0,0.00014246,2,"2024-08-14T07:30:57.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870107,1723620657641,-500.0,0.00014246,2,"2024-08-14T07:30:57.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870108,1723620657650,-500.0,0.00014246,2,"2024-08-14T07:30:57.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870109,1723620657660,-500.0,0.00014246,2,"2024-08-14T07:30:57.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870110,1723620657669,-500.0,0.00014246,2,"2024-08-14T07:30:57.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870111,1723620657679,-500.0,0.00014246,2,"2024-08-14T07:30:57.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870112,1723620657688,-951.16,0.00014246,2,"2024-08-14T07:30:57.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870113,1723620657698,-500.0,0.00014246,2,"2024-08-14T07:30:57.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870114,1723620657708,-151.0,0.00014246,2,"2024-08-14T07:30:57.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870115,1723620657718,-500.0,0.00014246,2,"2024-08-14T07:30:57.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870116,1723620657728,-500.0,0.00014246,2,"2024-08-14T07:30:57.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870117,1723620657738,-500.0,0.00014246,2,"2024-08-14T07:30:57.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870118,1723620657747,-500.0,0.00014246,2,"2024-08-14T07:30:57.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870119,1723620657757,-500.0,0.00014246,2,"2024-08-14T07:30:57.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870120,1723620657767,-500.0,0.00014246,2,"2024-08-14T07:30:57.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870121,1723620657776,-500.0,0.00014246,2,"2024-08-14T07:30:57.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870122,1723620657786,-500.0,0.00014246,2,"2024-08-14T07:30:57.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870123,1723620657795,-165.859846,0.00014246,2,"2024-08-14T07:30:57.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870124,1723620657805,-500.0,0.00014246,2,"2024-08-14T07:30:57.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870125,1723620657817,-500.0,0.00014246,2,"2024-08-14T07:30:57.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870126,1723620657827,-500.0,0.00014246,2,"2024-08-14T07:30:57.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870127,1723620657836,-500.0,0.00014246,2,"2024-08-14T07:30:57.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870128,1723620657847,-192.402558,0.00014246,2,"2024-08-14T07:30:57.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870129,1723620657857,-500.0,0.00014246,2,"2024-08-14T07:30:57.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870130,1723620657866,-517.4,0.00014246,2,"2024-08-14T07:30:57.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870131,1723620657876,-500.0,0.00014246,2,"2024-08-14T07:30:57.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870132,1723620657886,-500.0,0.00014246,2,"2024-08-14T07:30:57.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870133,1723620657895,-500.0,0.00014246,2,"2024-08-14T07:30:57.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870134,1723620657905,-500.0,0.00014246,2,"2024-08-14T07:30:57.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870135,1723620657915,-1099.42,0.00014246,2,"2024-08-14T07:30:57.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870136,1723620657925,-500.0,0.00014246,2,"2024-08-14T07:30:57.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870137,1723620657935,-500.0,0.00014246,2,"2024-08-14T07:30:57.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870138,1723620657946,-500.0,0.00014246,2,"2024-08-14T07:30:57.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870139,1723620657955,-348.79532391,0.00014246,2,"2024-08-14T07:30:57.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870140,1723620657965,-500.0,0.00014246,2,"2024-08-14T07:30:57.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870141,1723620657975,-500.0,0.00014246,2,"2024-08-14T07:30:57.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870142,1723620657984,-720.96,0.00014246,2,"2024-08-14T07:30:57.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870143,1723620657994,-545.17,0.00014246,2,"2024-08-14T07:30:57.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870144,1723620658004,-381.52,0.00014246,2,"2024-08-14T07:30:58.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870145,1723620658013,-500.0,0.00014246,2,"2024-08-14T07:30:58.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870146,1723620658026,-500.0,0.00014246,2,"2024-08-14T07:30:58.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870147,1723620658035,-502.3,0.00014246,2,"2024-08-14T07:30:58.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870148,1723620658046,-500.0,0.00014246,2,"2024-08-14T07:30:58.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870149,1723620658057,-500.0,0.00014246,2,"2024-08-14T07:30:58.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870150,1723620658068,-500.0,0.00014246,2,"2024-08-14T07:30:58.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870151,1723620658077,-500.0,0.00014246,2,"2024-08-14T07:30:58.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870152,1723620658087,-500.0,0.00014246,2,"2024-08-14T07:30:58.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870153,1723620658096,-151.0,0.00014246,2,"2024-08-14T07:30:58.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870154,1723620658106,-500.0,0.00014246,2,"2024-08-14T07:30:58.106",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870155,1723620658116,-500.0,0.00014246,2,"2024-08-14T07:30:58.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870156,1723620658127,-500.0,0.00014246,2,"2024-08-14T07:30:58.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870157,1723620658137,-500.0,0.00014246,2,"2024-08-14T07:30:58.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870158,1723620658147,-254.16344,0.00014246,2,"2024-08-14T07:30:58.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870159,1723620658157,-611.44972015,0.00014246,2,"2024-08-14T07:30:58.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870160,1723620658167,-500.0,0.00014246,2,"2024-08-14T07:30:58.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870161,1723620658177,-500.0,0.00014246,2,"2024-08-14T07:30:58.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870162,1723620658187,-169.736676,0.00014246,2,"2024-08-14T07:30:58.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870163,1723620658197,-500.0,0.00014246,2,"2024-08-14T07:30:58.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870164,1723620658208,-500.0,0.00014246,2,"2024-08-14T07:30:58.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870165,1723620658218,-500.0,0.00014246,2,"2024-08-14T07:30:58.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870166,1723620658229,-169.736676,0.00014246,2,"2024-08-14T07:30:58.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870167,1723620658239,-500.0,0.00014246,2,"2024-08-14T07:30:58.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870168,1723620658249,-500.0,0.00014246,2,"2024-08-14T07:30:58.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870169,1723620658259,-500.0,0.00014246,2,"2024-08-14T07:30:58.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870170,1723620658270,-500.0,0.00014246,2,"2024-08-14T07:30:58.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870171,1723620658280,-500.0,0.00014246,2,"2024-08-14T07:30:58.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870172,1723620658289,-500.0,0.00014246,2,"2024-08-14T07:30:58.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870173,1723620658299,-500.0,0.00014246,2,"2024-08-14T07:30:58.299",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870174,1723620658308,-500.0,0.00014246,2,"2024-08-14T07:30:58.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870175,1723620658318,-500.0,0.00014246,2,"2024-08-14T07:30:58.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870176,1723620658327,-500.0,0.00014246,2,"2024-08-14T07:30:58.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870177,1723620658337,-500.0,0.00014246,2,"2024-08-14T07:30:58.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870178,1723620658347,-500.0,0.00014246,2,"2024-08-14T07:30:58.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870179,1723620658356,-500.0,0.00014246,2,"2024-08-14T07:30:58.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870180,1723620658366,-862.74,0.00014246,2,"2024-08-14T07:30:58.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870181,1723620658376,-500.0,0.00014246,2,"2024-08-14T07:30:58.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870182,1723620658386,-636.18950501,0.00014246,2,"2024-08-14T07:30:58.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870183,1723620658396,-500.0,0.00014246,2,"2024-08-14T07:30:58.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870184,1723620658406,-412.8,0.00014246,2,"2024-08-14T07:30:58.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870185,1723620658419,-500.0,0.00014246,2,"2024-08-14T07:30:58.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870186,1723620658429,-552.06,0.00014246,2,"2024-08-14T07:30:58.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870187,1723620658439,-500.0,0.00014246,2,"2024-08-14T07:30:58.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870188,1723620658449,-500.0,0.00014246,2,"2024-08-14T07:30:58.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870189,1723620658460,-182.02442903,0.00014246,2,"2024-08-14T07:30:58.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870190,1723620658470,-500.0,0.00014246,2,"2024-08-14T07:30:58.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870191,1723620658480,-648.18,0.00014246,2,"2024-08-14T07:30:58.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870192,1723620658491,-860.96,0.00014246,2,"2024-08-14T07:30:58.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870193,1723620658501,-500.0,0.00014246,2,"2024-08-14T07:30:58.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870194,1723620658510,-500.0,0.00014246,2,"2024-08-14T07:30:58.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870195,1723620658520,-1377.93,0.00014246,2,"2024-08-14T07:30:58.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870196,1723620658533,-500.0,0.00014246,2,"2024-08-14T07:30:58.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870197,1723620658543,-1553.5,0.00014246,2,"2024-08-14T07:30:58.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870198,1723620658553,-500.0,0.00014246,2,"2024-08-14T07:30:58.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870199,1723620658563,-500.0,0.00014246,2,"2024-08-14T07:30:58.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870200,1723620658572,-875.79,0.00014246,2,"2024-08-14T07:30:58.572",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870201,1723620658583,-500.0,0.00014246,2,"2024-08-14T07:30:58.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870202,1723620658593,-500.0,0.00014246,2,"2024-08-14T07:30:58.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870203,1723620658780,-500.0,0.00014246,2,"2024-08-14T07:30:58.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870204,1723620658790,-500.0,0.00014246,2,"2024-08-14T07:30:58.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870205,1723620658800,-500.0,0.00014246,2,"2024-08-14T07:30:58.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870206,1723620658810,-500.0,0.00014246,2,"2024-08-14T07:30:58.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870207,1723620658821,-517.31,0.00014246,2,"2024-08-14T07:30:58.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870208,1723620658831,-500.0,0.00014246,2,"2024-08-14T07:30:58.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870209,1723620658843,-802.23,0.00014246,2,"2024-08-14T07:30:58.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870210,1723620658852,-500.0,0.00014246,2,"2024-08-14T07:30:58.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870211,1723620658862,-577.94,0.00014246,2,"2024-08-14T07:30:58.862",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870212,1723620658872,-500.0,0.00014246,2,"2024-08-14T07:30:58.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870213,1723620658882,-500.0,0.00014246,2,"2024-08-14T07:30:58.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870214,1723620658891,-557.73,0.00014246,2,"2024-08-14T07:30:58.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870215,1723620658901,-321.62608182,0.00014246,2,"2024-08-14T07:30:58.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870216,1723620658911,-500.0,0.00014246,2,"2024-08-14T07:30:58.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870217,1723620658922,-500.0,0.00014246,2,"2024-08-14T07:30:58.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870218,1723620658933,-151.0,0.00014246,2,"2024-08-14T07:30:58.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870219,1723620658943,-500.0,0.00014246,2,"2024-08-14T07:30:58.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870220,1723620658952,-500.0,0.00014246,2,"2024-08-14T07:30:58.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870221,1723620658962,-575.4,0.00014246,2,"2024-08-14T07:30:58.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870222,1723620658971,-603.71,0.00014246,2,"2024-08-14T07:30:58.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870223,1723620658981,-500.0,0.00014246,2,"2024-08-14T07:30:58.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870224,1723620658990,-583.2,0.00014246,2,"2024-08-14T07:30:58.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870225,1723620658999,-500.0,0.00014246,2,"2024-08-14T07:30:58.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870226,1723620659008,-659.68,0.00014246,2,"2024-08-14T07:30:59.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870227,1723620659018,-500.0,0.00014246,2,"2024-08-14T07:30:59.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870228,1723620659027,-500.0,0.00014246,2,"2024-08-14T07:30:59.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870229,1723620659036,-501.07,0.00014246,2,"2024-08-14T07:30:59.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870230,1723620659046,-500.0,0.00014246,2,"2024-08-14T07:30:59.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870231,1723620659055,-500.0,0.00014246,2,"2024-08-14T07:30:59.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870232,1723620659064,-500.0,0.00014246,2,"2024-08-14T07:30:59.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870233,1723620659073,-500.0,0.00014246,2,"2024-08-14T07:30:59.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870234,1723620659083,-509.16,0.00014246,2,"2024-08-14T07:30:59.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870235,1723620659094,-500.0,0.00014246,2,"2024-08-14T07:30:59.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870236,1723620659103,-642.16,0.00014246,2,"2024-08-14T07:30:59.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870237,1723620659112,-542.76,0.00014246,2,"2024-08-14T07:30:59.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870238,1723620659121,-500.0,0.00014246,2,"2024-08-14T07:30:59.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870239,1723620659130,-500.0,0.00014246,2,"2024-08-14T07:30:59.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870240,1723620659140,-500.0,0.00014246,2,"2024-08-14T07:30:59.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870241,1723620659149,-500.0,0.00014246,2,"2024-08-14T07:30:59.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870242,1723620659159,-714.09,0.00014246,2,"2024-08-14T07:30:59.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870243,1723620659168,-500.0,0.00014246,2,"2024-08-14T07:30:59.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870244,1723620659177,-500.0,0.00014246,2,"2024-08-14T07:30:59.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870245,1723620659187,-1105.55,0.00014246,2,"2024-08-14T07:30:59.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870246,1723620659196,-646.97,0.00014246,2,"2024-08-14T07:30:59.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870247,1723620659206,-1302.61,0.00014246,2,"2024-08-14T07:30:59.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870248,1723620659215,-4230.22,0.00014246,2,"2024-08-14T07:30:59.215",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870249,1723620659225,-500.0,0.00014246,2,"2024-08-14T07:30:59.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870250,1723620659234,-500.0,0.00014246,2,"2024-08-14T07:30:59.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870251,1723620659243,-500.0,0.00014246,2,"2024-08-14T07:30:59.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870252,1723620659253,-1927.63,0.00014246,2,"2024-08-14T07:30:59.253",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870253,1723620659262,-538.83,0.00014246,2,"2024-08-14T07:30:59.262",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870254,1723620659271,-151.0,0.00014246,2,"2024-08-14T07:30:59.271",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870255,1723620659281,-500.0,0.00014246,2,"2024-08-14T07:30:59.281",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870256,1723620659290,-3771.24,0.00014246,2,"2024-08-14T07:30:59.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870257,1723620659299,-500.0,0.00014246,2,"2024-08-14T07:30:59.299",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870258,1723620659308,-500.0,0.00014246,2,"2024-08-14T07:30:59.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870259,1723620659318,-500.0,0.00014246,2,"2024-08-14T07:30:59.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870260,1723620659327,-2583.53,0.00014246,2,"2024-08-14T07:30:59.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870261,1723620659336,-151.0,0.00014246,2,"2024-08-14T07:30:59.336",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870262,1723620659347,-589.05,0.00014246,2,"2024-08-14T07:30:59.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870263,1723620659364,-500.0,0.00014246,2,"2024-08-14T07:30:59.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870264,1723620659373,-638.08,0.00014246,2,"2024-08-14T07:30:59.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870265,1723620659383,-705.12,0.00014246,2,"2024-08-14T07:30:59.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870266,1723620659392,-500.0,0.00014246,2,"2024-08-14T07:30:59.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870267,1723620659401,-1567.35,0.00014246,2,"2024-08-14T07:30:59.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870268,1723620659411,-2757.25,0.00014246,2,"2024-08-14T07:30:59.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870269,1723620659423,-5777.23,0.00014246,2,"2024-08-14T07:30:59.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870270,1723620659432,-642.62,0.00014246,2,"2024-08-14T07:30:59.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870271,1723620659442,-12612.61,0.00014246,2,"2024-08-14T07:30:59.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870272,1723620659451,-500.0,0.00014246,2,"2024-08-14T07:30:59.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870273,1723620659460,-500.0,0.00014246,2,"2024-08-14T07:30:59.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870274,1723620659470,-500.0,0.00014246,2,"2024-08-14T07:30:59.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870275,1723620659480,-724.19,0.00014246,2,"2024-08-14T07:30:59.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870276,1723620659489,-675.15,0.00014246,2,"2024-08-14T07:30:59.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870277,1723620659500,-2454.92,0.00014246,2,"2024-08-14T07:30:59.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870278,1723620659511,-3995.99,0.00014246,2,"2024-08-14T07:30:59.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870279,1723620659521,-699.56,0.00014246,2,"2024-08-14T07:30:59.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870280,1723620659532,-1562.13,0.00014246,2,"2024-08-14T07:30:59.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870281,1723620659541,-500.0,0.00014246,2,"2024-08-14T07:30:59.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870282,1723620659551,-500.0,0.00014246,2,"2024-08-14T07:30:59.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870283,1723620659560,-1021.09,0.00014246,2,"2024-08-14T07:30:59.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870284,1723620659569,-151.0,0.00014246,2,"2024-08-14T07:30:59.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870285,1723620659579,-708.56,0.00014246,2,"2024-08-14T07:30:59.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870286,1723620659589,-500.0,0.00014246,2,"2024-08-14T07:30:59.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870287,1723620659599,-716.38,0.00014246,2,"2024-08-14T07:30:59.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870288,1723620659609,-1012.52,0.00014246,2,"2024-08-14T07:30:59.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870289,1723620659618,-500.0,0.00014246,2,"2024-08-14T07:30:59.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870290,1723620659628,-500.0,0.00014246,2,"2024-08-14T07:30:59.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870291,1723620659637,-151.0,0.00014246,2,"2024-08-14T07:30:59.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870292,1723620659647,-500.0,0.00014246,2,"2024-08-14T07:30:59.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870293,1723620659656,-1574.06,0.00014246,2,"2024-08-14T07:30:59.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870294,1723620659666,-500.0,0.00014246,2,"2024-08-14T07:30:59.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870295,1723620659675,-650.58,0.00014246,2,"2024-08-14T07:30:59.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870296,1723620659685,-590.62,0.00014246,2,"2024-08-14T07:30:59.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870297,1723620659694,-4431.9,0.00014246,2,"2024-08-14T07:30:59.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870298,1723620659703,-777.75,0.00014246,2,"2024-08-14T07:30:59.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870299,1723620659713,-500.0,0.00014246,2,"2024-08-14T07:30:59.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870300,1723620659722,-500.0,0.00014246,2,"2024-08-14T07:30:59.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870301,1723620659731,-500.0,0.00014246,2,"2024-08-14T07:30:59.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870302,1723620659741,-500.0,0.00014246,2,"2024-08-14T07:30:59.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870303,1723620659750,-500.0,0.00014246,2,"2024-08-14T07:30:59.750",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870304,1723620659761,-626.17,0.00014246,2,"2024-08-14T07:30:59.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870305,1723620659770,-1296.7,0.00014246,2,"2024-08-14T07:30:59.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870306,1723620659780,-500.0,0.00014246,2,"2024-08-14T07:30:59.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870307,1723620659789,-3542.6,0.00014246,2,"2024-08-14T07:30:59.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870308,1723620659799,-35269.02,0.00014246,2,"2024-08-14T07:30:59.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870309,1723620659808,-561.92,0.00014246,2,"2024-08-14T07:30:59.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870310,1723620659817,-204.194184,0.00014246,2,"2024-08-14T07:30:59.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870311,1723620659826,-743.95,0.00014246,2,"2024-08-14T07:30:59.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870312,1723620659835,-3665.95,0.00014246,2,"2024-08-14T07:30:59.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870313,1723620659845,-763.73,0.00014246,2,"2024-08-14T07:30:59.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870314,1723620659854,-500.0,0.00014246,2,"2024-08-14T07:30:59.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870315,1723620659863,-500.0,0.00014246,2,"2024-08-14T07:30:59.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870316,1723620659874,-1584.45,0.00014246,2,"2024-08-14T07:30:59.874",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870317,1723620659883,-500.0,0.00014246,2,"2024-08-14T07:30:59.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870318,1723620659893,-849.11,0.00014246,2,"2024-08-14T07:30:59.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870319,1723620659903,-500.0,0.00014246,2,"2024-08-14T07:30:59.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870320,1723620659912,-500.0,0.00014246,2,"2024-08-14T07:30:59.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870321,1723620659923,-500.0,0.00014246,2,"2024-08-14T07:30:59.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870322,1723620659934,-3814.92,0.00014246,2,"2024-08-14T07:30:59.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870323,1723620659944,-977.72,0.00014246,2,"2024-08-14T07:30:59.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870324,1723620659954,-1423.61,0.00014246,2,"2024-08-14T07:30:59.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870325,1723620659964,-1036.45,0.00014246,2,"2024-08-14T07:30:59.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870326,1723620659973,-151.0,0.00014246,2,"2024-08-14T07:30:59.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870327,1723620659984,-1638.4,0.00014246,2,"2024-08-14T07:30:59.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870328,1723620659995,-875.75,0.00014246,2,"2024-08-14T07:30:59.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870329,1723620660005,-3123.04,0.00014246,2,"2024-08-14T07:31:00.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870330,1723620660015,-500.0,0.00014246,2,"2024-08-14T07:31:00.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870331,1723620660024,-203.69,0.00014246,2,"2024-08-14T07:31:00.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870332,1723620660034,-267.820938,0.00014246,2,"2024-08-14T07:31:00.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870333,1723620660043,-4390.31,0.00014246,2,"2024-08-14T07:31:00.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870334,1723620660054,-500.0,0.00014246,2,"2024-08-14T07:31:00.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870335,1723620660063,-500.0,0.00014246,2,"2024-08-14T07:31:00.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870336,1723620660073,-345.908315,0.00014246,2,"2024-08-14T07:31:00.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870337,1723620660083,-500.0,0.00014246,2,"2024-08-14T07:31:00.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870338,1723620660092,-1041.59,0.00014246,2,"2024-08-14T07:31:00.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870339,1723620660101,-500.0,0.00014246,2,"2024-08-14T07:31:00.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870340,1723620660111,-345.908315,0.00014246,2,"2024-08-14T07:31:00.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870341,1723620660120,-2253.8,0.00014246,2,"2024-08-14T07:31:00.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870342,1723620660130,-2098.0,0.00014246,2,"2024-08-14T07:31:00.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870343,1723620660139,-500.0,0.00014246,2,"2024-08-14T07:31:00.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870344,1723620660150,-500.0,0.00014246,2,"2024-08-14T07:31:00.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870345,1723620660159,-672.57,0.00014246,2,"2024-08-14T07:31:00.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870346,1723620660168,-1025.9,0.00014246,2,"2024-08-14T07:31:00.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870347,1723620660178,-500.0,0.00014246,2,"2024-08-14T07:31:00.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870348,1723620660187,-500.0,0.00014246,2,"2024-08-14T07:31:00.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870349,1723620660197,-500.0,0.00014246,2,"2024-08-14T07:31:00.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870350,1723620660206,-500.0,0.00014246,2,"2024-08-14T07:31:00.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870351,1723620660216,-1015.73,0.00014246,2,"2024-08-14T07:31:00.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870352,1723620660225,-500.0,0.00014246,2,"2024-08-14T07:31:00.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870353,1723620660235,-1149.64,0.00014246,2,"2024-08-14T07:31:00.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870354,1723620660244,-500.0,0.00014246,2,"2024-08-14T07:31:00.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870355,1723620660255,-500.0,0.00014246,2,"2024-08-14T07:31:00.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870356,1723620660264,-500.0,0.00014246,2,"2024-08-14T07:31:00.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870357,1723620660274,-1020.09,0.00014246,2,"2024-08-14T07:31:00.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870358,1723620660283,-500.0,0.00014246,2,"2024-08-14T07:31:00.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870359,1723620660293,-500.0,0.00014246,2,"2024-08-14T07:31:00.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870360,1723620660303,-637.53,0.00014246,2,"2024-08-14T07:31:00.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870361,1723620660313,-500.0,0.00014246,2,"2024-08-14T07:31:00.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870362,1723620660323,-500.0,0.00014246,2,"2024-08-14T07:31:00.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870363,1723620660333,-624.49705571,0.00014246,2,"2024-08-14T07:31:00.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870364,1723620660342,-500.0,0.00014246,2,"2024-08-14T07:31:00.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870365,1723620660352,-500.0,0.00014246,2,"2024-08-14T07:31:00.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870366,1723620660362,-500.0,0.00014246,2,"2024-08-14T07:31:00.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870367,1723620660371,-500.0,0.00014246,2,"2024-08-14T07:31:00.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870368,1723620660381,-598.95,0.00014246,2,"2024-08-14T07:31:00.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870369,1723620660390,-500.0,0.00014246,2,"2024-08-14T07:31:00.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870370,1723620660399,-3408.8,0.00014246,2,"2024-08-14T07:31:00.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870371,1723620660409,-500.0,0.00014246,2,"2024-08-14T07:31:00.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870372,1723620660420,-500.0,0.00014246,2,"2024-08-14T07:31:00.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870373,1723620660433,-1220.39,0.00014246,2,"2024-08-14T07:31:00.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870374,1723620660442,-500.0,0.00014246,2,"2024-08-14T07:31:00.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870375,1723620660453,-500.0,0.00014246,2,"2024-08-14T07:31:00.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870376,1723620660463,-507.64798503,0.00014246,2,"2024-08-14T07:31:00.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870377,1723620660472,-828.63,0.00014246,2,"2024-08-14T07:31:00.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870378,1723620660482,-1276.97,0.00014246,2,"2024-08-14T07:31:00.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870379,1723620660492,-5042.49,0.00014246,2,"2024-08-14T07:31:00.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870380,1723620660501,-500.0,0.00014246,2,"2024-08-14T07:31:00.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870381,1723620660511,-500.0,0.00014246,2,"2024-08-14T07:31:00.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870382,1723620660521,-648.84,0.00014246,2,"2024-08-14T07:31:00.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870383,1723620660531,-849.43,0.00014246,2,"2024-08-14T07:31:00.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870384,1723620660540,-428.24942053,0.00014246,2,"2024-08-14T07:31:00.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870385,1723620660550,-697.5,0.00014246,2,"2024-08-14T07:31:00.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870386,1723620660560,-1088.84,0.00014246,2,"2024-08-14T07:31:00.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870387,1723620660570,-1178.52,0.00014246,2,"2024-08-14T07:31:00.570",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870388,1723620660579,-500.0,0.00014246,2,"2024-08-14T07:31:00.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870389,1723620660589,-690.09,0.00014246,2,"2024-08-14T07:31:00.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870390,1723620660601,-618.66,0.00014246,2,"2024-08-14T07:31:00.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870391,1723620660610,-866.59,0.00014246,2,"2024-08-14T07:31:00.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870392,1723620660619,-500.0,0.00014246,2,"2024-08-14T07:31:00.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870393,1723620660629,-1000.0,0.00014246,2,"2024-08-14T07:31:00.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870394,1723620660639,-151.0,0.00014246,2,"2024-08-14T07:31:00.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870395,1723620660648,-2098.19,0.00014246,2,"2024-08-14T07:31:00.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870396,1723620660658,-500.0,0.00014246,2,"2024-08-14T07:31:00.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870397,1723620660667,-500.0,0.00014246,2,"2024-08-14T07:31:00.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870398,1723620660677,-1000.0,0.00014246,2,"2024-08-14T07:31:00.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870399,1723620660686,-1862.93,0.00014246,2,"2024-08-14T07:31:00.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870400,1723620660695,-536.05,0.00014246,2,"2024-08-14T07:31:00.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870401,1723620660705,-1026.42,0.00014246,2,"2024-08-14T07:31:00.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870402,1723620660714,-151.0,0.00014246,2,"2024-08-14T07:31:00.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870403,1723620660724,-770.83,0.00014246,2,"2024-08-14T07:31:00.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870404,1723620660733,-500.0,0.00014246,2,"2024-08-14T07:31:00.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870405,1723620660743,-460.28563312,0.00014246,2,"2024-08-14T07:31:00.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870406,1723620660753,-500.0,0.00014246,2,"2024-08-14T07:31:00.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870407,1723620660762,-2022.99,0.00014246,2,"2024-08-14T07:31:00.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870408,1723620660771,-926.67,0.00014246,2,"2024-08-14T07:31:00.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870409,1723620660780,-1308.09,0.00014246,2,"2024-08-14T07:31:00.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870410,1723620660789,-500.0,0.00014246,2,"2024-08-14T07:31:00.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870411,1723620660799,-707.31,0.00014246,2,"2024-08-14T07:31:00.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870412,1723620660809,-500.0,0.00014246,2,"2024-08-14T07:31:00.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870413,1723620660818,-1018.12,0.00014246,2,"2024-08-14T07:31:00.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870414,1723620660827,-1029.55,0.00014246,2,"2024-08-14T07:31:00.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870415,1723620660837,-500.0,0.00014246,2,"2024-08-14T07:31:00.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870416,1723620660846,-554.63,0.00014246,2,"2024-08-14T07:31:00.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870417,1723620660856,-500.0,0.00014246,2,"2024-08-14T07:31:00.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870418,1723620660866,-500.0,0.00014246,2,"2024-08-14T07:31:00.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870419,1723620660875,-1038.94,0.00014246,2,"2024-08-14T07:31:00.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870420,1723620660887,-853.95,0.00014246,2,"2024-08-14T07:31:00.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870421,1723620660897,-500.0,0.00014246,2,"2024-08-14T07:31:00.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870422,1723620660907,-500.0,0.00014246,2,"2024-08-14T07:31:00.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870423,1723620660916,-500.0,0.00014246,2,"2024-08-14T07:31:00.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870424,1723620660926,-500.0,0.00014246,2,"2024-08-14T07:31:00.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870425,1723620660936,-500.0,0.00014246,2,"2024-08-14T07:31:00.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870426,1723620660946,-500.0,0.00014246,2,"2024-08-14T07:31:00.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870427,1723620660956,-500.0,0.00014246,2,"2024-08-14T07:31:00.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870428,1723620660966,-500.0,0.00014246,2,"2024-08-14T07:31:00.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870429,1723620660975,-500.0,0.00014246,2,"2024-08-14T07:31:00.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870430,1723620660985,-1710.08,0.00014246,2,"2024-08-14T07:31:00.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870431,1723620660995,-500.0,0.00014246,2,"2024-08-14T07:31:00.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870432,1723620661006,-691.25,0.00014246,2,"2024-08-14T07:31:01.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870433,1723620661016,-500.0,0.00014246,2,"2024-08-14T07:31:01.016",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870434,1723620661025,-500.0,0.00014246,2,"2024-08-14T07:31:01.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870435,1723620661036,-201.989764,0.00014246,2,"2024-08-14T07:31:01.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870436,1723620661045,-1036.3,0.00014246,2,"2024-08-14T07:31:01.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870437,1723620661055,-1094.21,0.00014246,2,"2024-08-14T07:31:01.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870438,1723620661065,-500.0,0.00014246,2,"2024-08-14T07:31:01.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870439,1723620661130,-151.0,0.00014246,2,"2024-08-14T07:31:01.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870440,1723620661139,-1184.35,0.00014246,2,"2024-08-14T07:31:01.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870441,1723620661148,-500.0,0.00014246,2,"2024-08-14T07:31:01.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870442,1723620661158,-564.31742615,0.00014246,2,"2024-08-14T07:31:01.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870443,1723620661167,-500.0,0.00014246,2,"2024-08-14T07:31:01.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870444,1723620661176,-500.0,0.00014246,2,"2024-08-14T07:31:01.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870445,1723620661185,-664.34,0.00014246,2,"2024-08-14T07:31:01.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870446,1723620661195,-500.0,0.00014246,2,"2024-08-14T07:31:01.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870447,1723620661203,-556.8,0.00014246,2,"2024-08-14T07:31:01.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870448,1723620661213,-1873.52,0.00014246,2,"2024-08-14T07:31:01.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870449,1723620661222,-500.0,0.00014246,2,"2024-08-14T07:31:01.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870450,1723620661231,-500.0,0.00014246,2,"2024-08-14T07:31:01.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870451,1723620661241,-500.0,0.00014246,2,"2024-08-14T07:31:01.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870452,1723620661250,-1573.93,0.00014246,2,"2024-08-14T07:31:01.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870453,1723620661259,-500.0,0.00014246,2,"2024-08-14T07:31:01.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870454,1723620661269,-975.68,0.00014246,2,"2024-08-14T07:31:01.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870455,1723620661278,-3644.0,0.00014246,2,"2024-08-14T07:31:01.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870456,1723620661287,-500.0,0.00014246,2,"2024-08-14T07:31:01.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870457,1723620661297,-500.0,0.00014246,2,"2024-08-14T07:31:01.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870458,1723620661306,-500.0,0.00014246,2,"2024-08-14T07:31:01.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870459,1723620661317,-1757.08,0.00014246,2,"2024-08-14T07:31:01.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870460,1723620661326,-1512.55,0.00014246,2,"2024-08-14T07:31:01.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870461,1723620661335,-500.0,0.00014246,2,"2024-08-14T07:31:01.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870462,1723620661345,-500.0,0.00014246,2,"2024-08-14T07:31:01.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870463,1723620661355,-2217.29,0.00014246,2,"2024-08-14T07:31:01.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870464,1723620661364,-500.0,0.00014246,2,"2024-08-14T07:31:01.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870465,1723620661374,-723.59,0.00014246,2,"2024-08-14T07:31:01.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870466,1723620661383,-741.89,0.00014246,2,"2024-08-14T07:31:01.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870467,1723620661394,-829.58,0.00014246,2,"2024-08-14T07:31:01.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870468,1723620661404,-529.95,0.00014246,2,"2024-08-14T07:31:01.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870469,1723620661414,-500.0,0.00014246,2,"2024-08-14T07:31:01.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870470,1723620661425,-530.92,0.00014246,2,"2024-08-14T07:31:01.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870471,1723620661434,-598.22,0.00014246,2,"2024-08-14T07:31:01.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870472,1723620661443,-500.0,0.00014246,2,"2024-08-14T07:31:01.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870473,1723620661453,-686.51,0.00014246,2,"2024-08-14T07:31:01.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870474,1723620661464,-500.0,0.00014246,2,"2024-08-14T07:31:01.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870475,1723620661473,-500.0,0.00014246,2,"2024-08-14T07:31:01.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870476,1723620661483,-770.24,0.00014246,2,"2024-08-14T07:31:01.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870477,1723620661493,-737.04,0.00014246,2,"2024-08-14T07:31:01.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870478,1723620661502,-500.0,0.00014246,2,"2024-08-14T07:31:01.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870479,1723620661512,-561.79,0.00014246,2,"2024-08-14T07:31:01.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870480,1723620661521,-826.62,0.00014246,2,"2024-08-14T07:31:01.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870481,1723620661531,-916.91,0.00014246,2,"2024-08-14T07:31:01.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870482,1723620661541,-492.20232767,0.00014246,2,"2024-08-14T07:31:01.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870483,1723620661550,-1114.22,0.00014246,2,"2024-08-14T07:31:01.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870484,1723620661560,-551.30349539,0.00014246,2,"2024-08-14T07:31:01.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870485,1723620661569,-1356.07,0.00014246,2,"2024-08-14T07:31:01.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870486,1723620661580,-500.0,0.00014246,2,"2024-08-14T07:31:01.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870487,1723620661589,-500.0,0.00014246,2,"2024-08-14T07:31:01.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870488,1723620661599,-1189.45,0.00014246,2,"2024-08-14T07:31:01.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870489,1723620661609,-500.0,0.00014246,2,"2024-08-14T07:31:01.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870490,1723620661619,-500.0,0.00014246,2,"2024-08-14T07:31:01.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870491,1723620661629,-500.0,0.00014246,2,"2024-08-14T07:31:01.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870492,1723620661639,-747.49,0.00014246,2,"2024-08-14T07:31:01.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870493,1723620661648,-500.0,0.00014246,2,"2024-08-14T07:31:01.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870494,1723620661658,-500.0,0.00014246,2,"2024-08-14T07:31:01.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870495,1723620661667,-500.0,0.00014246,2,"2024-08-14T07:31:01.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870496,1723620661676,-3005.06,0.00014246,2,"2024-08-14T07:31:01.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870497,1723620661686,-500.0,0.00014246,2,"2024-08-14T07:31:01.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870498,1723620661696,-1128.02,0.00014246,2,"2024-08-14T07:31:01.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870499,1723620661705,-500.0,0.00014246,2,"2024-08-14T07:31:01.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870500,1723620661714,-200.0,0.00014273,2,"2024-08-14T07:31:01.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870501,1723620661724,-214.0,0.0001436,2,"2024-08-14T07:31:01.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870502,1723620661733,-655.04957369,0.00014443,2,"2024-08-14T07:31:01.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870503,1723620661743,-227.29489199,0.00014443,2,"2024-08-14T07:31:01.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870504,1723620661752,-150.0,0.0001446,2,"2024-08-14T07:31:01.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870505,1723620661762,-842.18,0.00014466,2,"2024-08-14T07:31:01.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870506,1723620661771,-1069.4,0.00014519,2,"2024-08-14T07:31:01.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870507,1723620661781,-154.515367,0.0001452,2,"2024-08-14T07:31:01.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870508,1723620661790,-500.0,0.0001452,2,"2024-08-14T07:31:01.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870509,1723620661800,-500.0,0.0001452,2,"2024-08-14T07:31:01.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870510,1723620661810,-151.0,0.0001452,2,"2024-08-14T07:31:01.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870511,1723620661820,-500.0,0.0001452,2,"2024-08-14T07:31:01.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870512,1723620661830,-500.0,0.0001452,2,"2024-08-14T07:31:01.830",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870513,1723620661839,-500.0,0.0001452,2,"2024-08-14T07:31:01.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870514,1723620661851,-500.0,0.0001452,2,"2024-08-14T07:31:01.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870515,1723620661861,-500.0,0.0001452,2,"2024-08-14T07:31:01.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870516,1723620661871,-500.0,0.0001452,2,"2024-08-14T07:31:01.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870517,1723620661879,-197.47338136,0.0001452,2,"2024-08-14T07:31:01.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870518,1723620661888,-560.85,0.0001452,2,"2024-08-14T07:31:01.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870519,1723620661898,-500.0,0.0001452,2,"2024-08-14T07:31:01.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870520,1723620661908,-500.0,0.0001452,2,"2024-08-14T07:31:01.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870521,1723620661918,-500.0,0.0001452,2,"2024-08-14T07:31:01.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870522,1723620661927,-500.0,0.0001452,2,"2024-08-14T07:31:01.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870523,1723620661937,-500.0,0.0001452,2,"2024-08-14T07:31:01.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870524,1723620661946,-500.0,0.0001452,2,"2024-08-14T07:31:01.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870525,1723620661955,-500.0,0.0001452,2,"2024-08-14T07:31:01.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870526,1723620661965,-610.01047449,0.0001452,2,"2024-08-14T07:31:01.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870527,1723620661974,-500.0,0.0001452,2,"2024-08-14T07:31:01.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870528,1723620661983,-510.54,0.0001452,2,"2024-08-14T07:31:01.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870529,1723620661993,-500.0,0.0001452,2,"2024-08-14T07:31:01.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870530,1723620662002,-560.91,0.0001452,2,"2024-08-14T07:31:02.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870531,1723620662011,-510.65,0.0001452,2,"2024-08-14T07:31:02.011",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870532,1723620662020,-500.0,0.0001452,2,"2024-08-14T07:31:02.020",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870533,1723620662030,-500.0,0.0001452,2,"2024-08-14T07:31:02.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870534,1723620662039,-500.0,0.0001452,2,"2024-08-14T07:31:02.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870535,1723620662048,-1141.96,0.0001452,2,"2024-08-14T07:31:02.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870536,1723620662057,-500.0,0.0001452,2,"2024-08-14T07:31:02.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870537,1723620662067,-500.0,0.0001452,2,"2024-08-14T07:31:02.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870538,1723620662076,-284.06466671,0.0001452,2,"2024-08-14T07:31:02.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870539,1723620662086,-500.0,0.0001452,2,"2024-08-14T07:31:02.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870540,1723620662095,-513.16,0.0001452,2,"2024-08-14T07:31:02.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870541,1723620662106,-500.0,0.0001452,2,"2024-08-14T07:31:02.106",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870542,1723620662115,-3147.98,0.0001452,2,"2024-08-14T07:31:02.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870543,1723620662124,-500.0,0.0001452,2,"2024-08-14T07:31:02.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870544,1723620662133,-500.0,0.0001452,2,"2024-08-14T07:31:02.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870545,1723620662143,-500.0,0.0001452,2,"2024-08-14T07:31:02.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870546,1723620662153,-500.0,0.0001452,2,"2024-08-14T07:31:02.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870547,1723620662163,-500.0,0.0001452,2,"2024-08-14T07:31:02.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870548,1723620662173,-500.0,0.0001452,2,"2024-08-14T07:31:02.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870549,1723620662183,-500.0,0.0001452,2,"2024-08-14T07:31:02.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870550,1723620662192,-500.0,0.0001452,2,"2024-08-14T07:31:02.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870551,1723620662202,-813.31,0.0001452,2,"2024-08-14T07:31:02.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870552,1723620662212,-650.43,0.0001452,2,"2024-08-14T07:31:02.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870553,1723620662222,-500.0,0.0001452,2,"2024-08-14T07:31:02.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870554,1723620662231,-525.21,0.0001452,2,"2024-08-14T07:31:02.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870555,1723620662241,-500.0,0.0001452,2,"2024-08-14T07:31:02.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870556,1723620662251,-500.0,0.0001452,2,"2024-08-14T07:31:02.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870557,1723620662261,-500.0,0.0001452,2,"2024-08-14T07:31:02.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870558,1723620662270,-500.0,0.0001452,2,"2024-08-14T07:31:02.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870559,1723620662280,-500.0,0.0001452,2,"2024-08-14T07:31:02.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870560,1723620662290,-500.0,0.0001452,2,"2024-08-14T07:31:02.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870561,1723620662300,-597.92,0.0001452,2,"2024-08-14T07:31:02.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870562,1723620662309,-500.0,0.0001452,2,"2024-08-14T07:31:02.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870563,1723620662319,-500.0,0.0001452,2,"2024-08-14T07:31:02.319",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870564,1723620662329,-500.0,0.0001452,2,"2024-08-14T07:31:02.329",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870565,1723620662338,-500.0,0.0001452,2,"2024-08-14T07:31:02.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870566,1723620662350,-500.0,0.0001452,2,"2024-08-14T07:31:02.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870567,1723620662360,-802.41,0.0001452,2,"2024-08-14T07:31:02.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870568,1723620662369,-500.0,0.0001452,2,"2024-08-14T07:31:02.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870569,1723620662379,-506.88,0.0001452,2,"2024-08-14T07:31:02.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870570,1723620662389,-921.35,0.0001452,2,"2024-08-14T07:31:02.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870571,1723620662398,-500.0,0.0001452,2,"2024-08-14T07:31:02.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870572,1723620662407,-801.76,0.0001452,2,"2024-08-14T07:31:02.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870573,1723620662419,-500.0,0.0001452,2,"2024-08-14T07:31:02.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870574,1723620662429,-500.0,0.0001452,2,"2024-08-14T07:31:02.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870575,1723620662438,-500.0,0.0001452,2,"2024-08-14T07:31:02.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870576,1723620662448,-512.5,0.0001452,2,"2024-08-14T07:31:02.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870577,1723620662458,-503.92,0.0001452,2,"2024-08-14T07:31:02.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870578,1723620662468,-151.0,0.0001452,2,"2024-08-14T07:31:02.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870579,1723620662478,-511.42,0.0001452,2,"2024-08-14T07:31:02.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870580,1723620662488,-151.0,0.0001452,2,"2024-08-14T07:31:02.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870581,1723620662499,-890.99,0.0001452,2,"2024-08-14T07:31:02.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870582,1723620662509,-641.13,0.0001452,2,"2024-08-14T07:31:02.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870583,1723620662519,-500.0,0.0001452,2,"2024-08-14T07:31:02.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870584,1723620662528,-500.0,0.0001452,2,"2024-08-14T07:31:02.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870585,1723620662538,-727.93,0.0001452,2,"2024-08-14T07:31:02.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870586,1723620662547,-662.34,0.0001452,2,"2024-08-14T07:31:02.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870587,1723620662557,-500.0,0.0001452,2,"2024-08-14T07:31:02.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870588,1723620662567,-292.08138614,0.0001452,2,"2024-08-14T07:31:02.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870589,1723620662575,-500.0,0.0001452,2,"2024-08-14T07:31:02.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870590,1723620662586,-500.0,0.0001452,2,"2024-08-14T07:31:02.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870591,1723620662596,-500.0,0.0001452,2,"2024-08-14T07:31:02.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870592,1723620662608,-500.0,0.0001452,2,"2024-08-14T07:31:02.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870593,1723620662618,-694.43,0.0001452,2,"2024-08-14T07:31:02.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870594,1723620662628,-500.0,0.0001452,2,"2024-08-14T07:31:02.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870595,1723620662638,-570.68,0.0001452,2,"2024-08-14T07:31:02.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870596,1723620662647,-500.0,0.0001452,2,"2024-08-14T07:31:02.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870597,1723620662656,-500.0,0.0001452,2,"2024-08-14T07:31:02.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870598,1723620662666,-151.0,0.0001452,2,"2024-08-14T07:31:02.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870599,1723620662676,-500.0,0.0001452,2,"2024-08-14T07:31:02.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870600,1723620662686,-500.0,0.0001452,2,"2024-08-14T07:31:02.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870601,1723620662695,-500.0,0.0001452,2,"2024-08-14T07:31:02.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870602,1723620662704,-500.0,0.0001452,2,"2024-08-14T07:31:02.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870603,1723620662714,-500.0,0.0001452,2,"2024-08-14T07:31:02.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870604,1723620662723,-1238.47,0.0001452,2,"2024-08-14T07:31:02.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870605,1723620662733,-500.0,0.0001452,2,"2024-08-14T07:31:02.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870606,1723620662743,-500.0,0.0001452,2,"2024-08-14T07:31:02.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870607,1723620662752,-500.0,0.0001452,2,"2024-08-14T07:31:02.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870608,1723620662762,-579.57,0.0001452,2,"2024-08-14T07:31:02.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870609,1723620662771,-500.0,0.0001452,2,"2024-08-14T07:31:02.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870610,1723620662781,-500.0,0.0001452,2,"2024-08-14T07:31:02.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870611,1723620662791,-500.0,0.0001452,2,"2024-08-14T07:31:02.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870612,1723620662800,-500.0,0.0001452,2,"2024-08-14T07:31:02.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870613,1723620662809,-500.0,0.0001452,2,"2024-08-14T07:31:02.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870614,1723620662818,-500.0,0.0001452,2,"2024-08-14T07:31:02.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870615,1723620662828,-1335.33,0.0001452,2,"2024-08-14T07:31:02.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870616,1723620662838,-151.0,0.0001452,2,"2024-08-14T07:31:02.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870617,1723620662849,-829.86,0.0001452,2,"2024-08-14T07:31:02.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870618,1723620662859,-190.541969,0.0001452,2,"2024-08-14T07:31:02.859",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870619,1723620662868,-190.541969,0.0001452,2,"2024-08-14T07:31:02.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870620,1723620662877,-500.0,0.0001452,2,"2024-08-14T07:31:02.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870621,1723620662887,-594.0,0.0001452,2,"2024-08-14T07:31:02.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870622,1723620662896,-500.0,0.0001452,2,"2024-08-14T07:31:02.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870623,1723620662906,-190.541969,0.0001452,2,"2024-08-14T07:31:02.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870624,1723620662916,-190.541969,0.0001452,2,"2024-08-14T07:31:02.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870625,1723620662925,-544.43,0.0001452,2,"2024-08-14T07:31:02.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870626,1723620662935,-500.0,0.0001452,2,"2024-08-14T07:31:02.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870627,1723620662946,-500.0,0.0001452,2,"2024-08-14T07:31:02.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870628,1723620662956,-500.0,0.0001452,2,"2024-08-14T07:31:02.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870629,1723620662965,-660.36,0.0001452,2,"2024-08-14T07:31:02.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870630,1723620662975,-500.0,0.0001452,2,"2024-08-14T07:31:02.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870631,1723620662984,-500.0,0.0001452,2,"2024-08-14T07:31:02.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870632,1723620662994,-500.0,0.0001452,2,"2024-08-14T07:31:02.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870633,1723620663003,-500.0,0.0001452,2,"2024-08-14T07:31:03.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870634,1723620663013,-500.0,0.0001452,2,"2024-08-14T07:31:03.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870635,1723620663023,-1025.59,0.0001452,2,"2024-08-14T07:31:03.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870636,1723620663032,-500.0,0.0001452,2,"2024-08-14T07:31:03.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870637,1723620663042,-500.0,0.0001452,2,"2024-08-14T07:31:03.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870638,1723620663052,-500.0,0.0001452,2,"2024-08-14T07:31:03.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870639,1723620663061,-500.0,0.0001452,2,"2024-08-14T07:31:03.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870640,1723620663071,-500.0,0.0001452,2,"2024-08-14T07:31:03.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870641,1723620663080,-975.8,0.0001452,2,"2024-08-14T07:31:03.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870642,1723620663090,-500.0,0.0001452,2,"2024-08-14T07:31:03.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870643,1723620663102,-500.0,0.0001452,2,"2024-08-14T07:31:03.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870644,1723620663115,-500.0,0.0001452,2,"2024-08-14T07:31:03.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870645,1723620663125,-516.14,0.0001452,2,"2024-08-14T07:31:03.125",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870646,1723620663135,-500.0,0.0001452,2,"2024-08-14T07:31:03.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870647,1723620663144,-151.0,0.0001452,2,"2024-08-14T07:31:03.144",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870648,1723620663154,-151.0,0.0001452,2,"2024-08-14T07:31:03.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870649,1723620663163,-500.0,0.0001452,2,"2024-08-14T07:31:03.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870650,1723620663173,-500.0,0.0001452,2,"2024-08-14T07:31:03.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870651,1723620663183,-537.52,0.0001452,2,"2024-08-14T07:31:03.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870652,1723620663193,-500.0,0.0001452,2,"2024-08-14T07:31:03.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870653,1723620663202,-500.0,0.0001452,2,"2024-08-14T07:31:03.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870654,1723620663212,-500.0,0.0001452,2,"2024-08-14T07:31:03.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870655,1723620663221,-500.0,0.0001452,2,"2024-08-14T07:31:03.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870656,1723620663231,-500.0,0.0001452,2,"2024-08-14T07:31:03.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870657,1723620663241,-500.0,0.0001452,2,"2024-08-14T07:31:03.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870658,1723620663251,-500.0,0.0001452,2,"2024-08-14T07:31:03.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870659,1723620663261,-500.0,0.0001452,2,"2024-08-14T07:31:03.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870660,1723620663270,-500.0,0.0001452,2,"2024-08-14T07:31:03.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870661,1723620663281,-500.0,0.0001452,2,"2024-08-14T07:31:03.281",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870662,1723620663291,-500.0,0.0001452,2,"2024-08-14T07:31:03.291",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870663,1723620663301,-617.54,0.0001452,2,"2024-08-14T07:31:03.301",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870664,1723620663311,-1108.96,0.0001452,2,"2024-08-14T07:31:03.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870665,1723620663320,-643.5,0.0001452,2,"2024-08-14T07:31:03.320",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870666,1723620663330,-500.0,0.0001452,2,"2024-08-14T07:31:03.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870667,1723620663339,-500.0,0.0001452,2,"2024-08-14T07:31:03.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870668,1723620663350,-500.0,0.0001452,2,"2024-08-14T07:31:03.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870669,1723620663360,-721.48,0.0001452,2,"2024-08-14T07:31:03.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870670,1723620663370,-500.0,0.0001452,2,"2024-08-14T07:31:03.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870671,1723620663380,-500.0,0.0001452,2,"2024-08-14T07:31:03.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870672,1723620663390,-500.0,0.0001452,2,"2024-08-14T07:31:03.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870673,1723620663399,-500.0,0.0001452,2,"2024-08-14T07:31:03.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870674,1723620663409,-500.0,0.0001452,2,"2024-08-14T07:31:03.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870675,1723620663422,-500.0,0.0001452,2,"2024-08-14T07:31:03.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870676,1723620663431,-500.0,0.0001452,2,"2024-08-14T07:31:03.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870677,1723620663442,-951.16,0.0001452,2,"2024-08-14T07:31:03.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870678,1723620663452,-500.0,0.0001452,2,"2024-08-14T07:31:03.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870679,1723620663462,-151.0,0.0001452,2,"2024-08-14T07:31:03.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870680,1723620663472,-247.853724,0.0001452,2,"2024-08-14T07:31:03.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870681,1723620663481,-500.0,0.0001452,2,"2024-08-14T07:31:03.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870682,1723620663491,-500.0,0.0001452,2,"2024-08-14T07:31:03.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870683,1723620663502,-500.0,0.0001452,2,"2024-08-14T07:31:03.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870684,1723620663513,-500.0,0.0001452,2,"2024-08-14T07:31:03.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870685,1723620663522,-500.0,0.0001452,2,"2024-08-14T07:31:03.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870686,1723620663532,-500.0,0.0001452,2,"2024-08-14T07:31:03.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870687,1723620663542,-500.0,0.0001452,2,"2024-08-14T07:31:03.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870688,1723620663552,-500.0,0.0001452,2,"2024-08-14T07:31:03.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870689,1723620663562,-500.0,0.0001452,2,"2024-08-14T07:31:03.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870690,1723620663572,-500.0,0.0001452,2,"2024-08-14T07:31:03.572",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870691,1723620663582,-500.0,0.0001452,2,"2024-08-14T07:31:03.582",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870692,1723620663592,-500.0,0.0001452,2,"2024-08-14T07:31:03.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870693,1723620663603,-631.27897218,0.0001452,2,"2024-08-14T07:31:03.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870694,1723620663613,-517.4,0.0001452,2,"2024-08-14T07:31:03.613",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870695,1723620663623,-500.0,0.0001452,2,"2024-08-14T07:31:03.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870696,1723620663633,-500.0,0.0001452,2,"2024-08-14T07:31:03.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870697,1723620663646,-390.48100713,0.0001452,2,"2024-08-14T07:31:03.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870698,1723620663664,-500.0,0.0001452,2,"2024-08-14T07:31:03.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870699,1723620663681,-1099.42,0.0001452,2,"2024-08-14T07:31:03.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870700,1723620663691,-500.0,0.0001452,2,"2024-08-14T07:31:03.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870701,1723620663701,-500.0,0.0001452,2,"2024-08-14T07:31:03.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870702,1723620663710,-500.0,0.0001452,2,"2024-08-14T07:31:03.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870703,1723620663720,-564.94005763,0.0001452,2,"2024-08-14T07:31:03.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870704,1723620663730,-500.0,0.0001452,2,"2024-08-14T07:31:03.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870705,1723620663740,-720.96,0.0001452,2,"2024-08-14T07:31:03.740",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870706,1723620663751,-545.17,0.0001452,2,"2024-08-14T07:31:03.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870707,1723620663760,-381.52,0.0001452,2,"2024-08-14T07:31:03.760",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870708,1723620663770,-500.0,0.0001452,2,"2024-08-14T07:31:03.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870709,1723620663780,-500.0,0.0001452,2,"2024-08-14T07:31:03.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870710,1723620663790,-502.3,0.0001452,2,"2024-08-14T07:31:03.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870711,1723620663800,-500.0,0.0001452,2,"2024-08-14T07:31:03.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870712,1723620663809,-500.0,0.0001452,2,"2024-08-14T07:31:03.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870713,1723620663819,-500.0,0.0001452,2,"2024-08-14T07:31:03.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870714,1723620663829,-500.0,0.0001452,2,"2024-08-14T07:31:03.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870715,1723620663839,-302.08736209,0.0001452,2,"2024-08-14T07:31:03.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870716,1723620663848,-500.0,0.0001452,2,"2024-08-14T07:31:03.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870717,1723620663858,-151.0,0.0001452,2,"2024-08-14T07:31:03.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870718,1723620663868,-151.0,0.0001452,2,"2024-08-14T07:31:03.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870719,1723620663878,-500.0,0.0001452,2,"2024-08-14T07:31:03.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870720,1723620663888,-500.0,0.0001452,2,"2024-08-14T07:31:03.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870721,1723620663898,-500.0,0.0001452,2,"2024-08-14T07:31:03.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870722,1723620663908,-500.0,0.0001452,2,"2024-08-14T07:31:03.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870723,1723620663918,-500.0,0.0001452,2,"2024-08-14T07:31:03.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870724,1723620663928,-169.736676,0.0001452,2,"2024-08-14T07:31:03.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870725,1723620663937,-169.736676,0.0001452,2,"2024-08-14T07:31:03.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870726,1723620663947,-500.0,0.0001452,2,"2024-08-14T07:31:03.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870727,1723620663956,-380.35714317,0.0001452,2,"2024-08-14T07:31:03.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870728,1723620663966,-500.0,0.0001452,2,"2024-08-14T07:31:03.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870729,1723620663976,-169.736676,0.0001452,2,"2024-08-14T07:31:03.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870730,1723620663986,-500.0,0.0001452,2,"2024-08-14T07:31:03.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870731,1723620663996,-500.0,0.0001452,2,"2024-08-14T07:31:03.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870732,1723620664006,-169.736676,0.0001452,2,"2024-08-14T07:31:04.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870733,1723620664015,-500.0,0.0001452,2,"2024-08-14T07:31:04.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870734,1723620664025,-500.0,0.0001452,2,"2024-08-14T07:31:04.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870735,1723620664035,-500.0,0.0001452,2,"2024-08-14T07:31:04.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870736,1723620664045,-500.0,0.0001452,2,"2024-08-14T07:31:04.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870737,1723620664055,-500.0,0.0001452,2,"2024-08-14T07:31:04.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870738,1723620664065,-500.0,0.0001452,2,"2024-08-14T07:31:04.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870739,1723620664075,-613.5,0.0001452,2,"2024-08-14T07:31:04.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870740,1723620664086,-500.0,0.0001452,2,"2024-08-14T07:31:04.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870741,1723620664096,-500.0,0.0001452,2,"2024-08-14T07:31:04.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870742,1723620664107,-500.0,0.0001452,2,"2024-08-14T07:31:04.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870743,1723620664117,-349.59448208,0.0001452,2,"2024-08-14T07:31:04.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870744,1723620664127,-862.74,0.0001452,2,"2024-08-14T07:31:04.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870745,1723620664136,-500.0,0.0001452,2,"2024-08-14T07:31:04.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870746,1723620664147,-500.0,0.0001452,2,"2024-08-14T07:31:04.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870747,1723620664157,-409.37698388,0.0001452,2,"2024-08-14T07:31:04.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870748,1723620664167,-552.06,0.0001452,2,"2024-08-14T07:31:04.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870749,1723620664177,-500.0,0.0001452,2,"2024-08-14T07:31:04.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870750,1723620664187,-500.0,0.0001452,2,"2024-08-14T07:31:04.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870751,1723620664197,-500.0,0.0001452,2,"2024-08-14T07:31:04.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870752,1723620664207,-648.18,0.0001452,2,"2024-08-14T07:31:04.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870753,1723620664217,-860.96,0.0001452,2,"2024-08-14T07:31:04.217",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870754,1723620664227,-500.0,0.0001452,2,"2024-08-14T07:31:04.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870755,1723620664237,-500.0,0.0001452,2,"2024-08-14T07:31:04.237",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870756,1723620664247,-1377.93,0.0001452,2,"2024-08-14T07:31:04.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870757,1723620664256,-500.0,0.0001452,2,"2024-08-14T07:31:04.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870758,1723620664266,-1553.5,0.0001452,2,"2024-08-14T07:31:04.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870759,1723620664276,-500.0,0.0001452,2,"2024-08-14T07:31:04.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870760,1723620664287,-500.0,0.0001452,2,"2024-08-14T07:31:04.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870761,1723620664297,-875.79,0.0001452,2,"2024-08-14T07:31:04.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870762,1723620664307,-500.0,0.0001452,2,"2024-08-14T07:31:04.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870763,1723620664317,-500.0,0.0001452,2,"2024-08-14T07:31:04.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870764,1723620664328,-500.0,0.0001452,2,"2024-08-14T07:31:04.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870765,1723620664338,-500.0,0.0001452,2,"2024-08-14T07:31:04.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870766,1723620664348,-500.0,0.0001452,2,"2024-08-14T07:31:04.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870767,1723620664360,-500.0,0.0001452,2,"2024-08-14T07:31:04.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870768,1723620664370,-517.31,0.0001452,2,"2024-08-14T07:31:04.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870769,1723620664381,-500.0,0.0001452,2,"2024-08-14T07:31:04.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870770,1723620664391,-802.23,0.0001452,2,"2024-08-14T07:31:04.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870771,1723620664401,-500.0,0.0001452,2,"2024-08-14T07:31:04.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870772,1723620664411,-577.94,0.0001452,2,"2024-08-14T07:31:04.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870773,1723620664431,-500.0,0.0001452,2,"2024-08-14T07:31:04.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870774,1723620664450,-500.0,0.0001452,2,"2024-08-14T07:31:04.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870775,1723620664461,-557.73,0.0001452,2,"2024-08-14T07:31:04.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870776,1723620664471,-500.0,0.0001452,2,"2024-08-14T07:31:04.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870777,1723620664482,-337.12,0.0001452,2,"2024-08-14T07:31:04.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870778,1723620664492,-151.0,0.0001452,2,"2024-08-14T07:31:04.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870779,1723620664503,-500.0,0.0001452,2,"2024-08-14T07:31:04.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870780,1723620664515,-334.01093124,0.0001452,2,"2024-08-14T07:31:04.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870781,1723620664525,-575.4,0.0001452,2,"2024-08-14T07:31:04.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870782,1723620664535,-603.71,0.0001452,2,"2024-08-14T07:31:04.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870783,1723620664545,-500.0,0.0001452,2,"2024-08-14T07:31:04.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870784,1723620664555,-583.2,0.0001452,2,"2024-08-14T07:31:04.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870785,1723620664565,-500.0,0.0001452,2,"2024-08-14T07:31:04.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870786,1723620664575,-659.68,0.0001452,2,"2024-08-14T07:31:04.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870787,1723620664586,-500.0,0.0001452,2,"2024-08-14T07:31:04.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870788,1723620664596,-500.0,0.0001452,2,"2024-08-14T07:31:04.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870789,1723620664607,-501.07,0.0001452,2,"2024-08-14T07:31:04.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870790,1723620664617,-197.53805709,0.0001452,2,"2024-08-14T07:31:04.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870791,1723620664628,-500.0,0.0001452,2,"2024-08-14T07:31:04.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870792,1723620664639,-500.0,0.0001452,2,"2024-08-14T07:31:04.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870793,1723620664650,-509.16,0.0001452,2,"2024-08-14T07:31:04.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870794,1723620664660,-500.0,0.0001452,2,"2024-08-14T07:31:04.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870795,1723620664670,-500.0,0.0001452,2,"2024-08-14T07:31:04.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870796,1723620664681,-642.16,0.0001452,2,"2024-08-14T07:31:04.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870797,1723620664691,-542.76,0.0001452,2,"2024-08-14T07:31:04.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870798,1723620664701,-500.0,0.0001452,2,"2024-08-14T07:31:04.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870799,1723620664712,-500.0,0.0001452,2,"2024-08-14T07:31:04.712",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870800,1723620664723,-500.0,0.0001452,2,"2024-08-14T07:31:04.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870801,1723620664733,-500.0,0.0001452,2,"2024-08-14T07:31:04.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870802,1723620664743,-714.09,0.0001452,2,"2024-08-14T07:31:04.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870803,1723620664753,-500.0,0.0001452,2,"2024-08-14T07:31:04.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870804,1723620664763,-500.0,0.0001452,2,"2024-08-14T07:31:04.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870805,1723620664773,-1105.55,0.0001452,2,"2024-08-14T07:31:04.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870806,1723620664958,-646.97,0.0001452,2,"2024-08-14T07:31:04.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870807,1723620664969,-1302.61,0.0001452,2,"2024-08-14T07:31:04.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870808,1723620664978,-500.0,0.0001452,2,"2024-08-14T07:31:04.978",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870809,1723620664988,-4230.22,0.0001452,2,"2024-08-14T07:31:04.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870810,1723620664998,-500.0,0.0001452,2,"2024-08-14T07:31:04.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870811,1723620665008,-500.0,0.0001452,2,"2024-08-14T07:31:05.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870812,1723620665017,-1927.63,0.0001452,2,"2024-08-14T07:31:05.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870813,1723620665027,-538.83,0.0001452,2,"2024-08-14T07:31:05.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870814,1723620665037,-151.0,0.0001452,2,"2024-08-14T07:31:05.037",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870815,1723620665046,-500.0,0.0001452,2,"2024-08-14T07:31:05.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870816,1723620665056,-3771.24,0.0001452,2,"2024-08-14T07:31:05.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870817,1723620665066,-500.0,0.0001452,2,"2024-08-14T07:31:05.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870818,1723620665075,-500.0,0.0001452,2,"2024-08-14T07:31:05.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870819,1723620665085,-500.0,0.0001452,2,"2024-08-14T07:31:05.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870820,1723620665094,-2583.53,0.0001452,2,"2024-08-14T07:31:05.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870821,1723620665105,-589.05,0.0001452,2,"2024-08-14T07:31:05.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870822,1723620665115,-500.0,0.0001452,2,"2024-08-14T07:31:05.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870823,1723620665124,-638.08,0.0001452,2,"2024-08-14T07:31:05.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870824,1723620665133,-705.12,0.0001452,2,"2024-08-14T07:31:05.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870825,1723620665143,-500.0,0.0001452,2,"2024-08-14T07:31:05.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870826,1723620665153,-1567.35,0.0001452,2,"2024-08-14T07:31:05.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870827,1723620665163,-2757.25,0.0001452,2,"2024-08-14T07:31:05.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870828,1723620665173,-5777.23,0.0001452,2,"2024-08-14T07:31:05.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870829,1723620665182,-642.62,0.0001452,2,"2024-08-14T07:31:05.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870830,1723620665192,-12612.61,0.0001452,2,"2024-08-14T07:31:05.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870831,1723620665201,-500.0,0.0001452,2,"2024-08-14T07:31:05.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870832,1723620665211,-500.0,0.0001452,2,"2024-08-14T07:31:05.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870833,1723620665220,-500.0,0.0001452,2,"2024-08-14T07:31:05.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870834,1723620665230,-724.19,0.0001452,2,"2024-08-14T07:31:05.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870835,1723620665240,-675.15,0.0001452,2,"2024-08-14T07:31:05.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870836,1723620665249,-2454.92,0.0001452,2,"2024-08-14T07:31:05.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870837,1723620665259,-699.56,0.0001452,2,"2024-08-14T07:31:05.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870838,1723620665268,-3995.99,0.0001452,2,"2024-08-14T07:31:05.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870839,1723620665278,-1562.13,0.0001452,2,"2024-08-14T07:31:05.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870840,1723620665287,-500.0,0.0001452,2,"2024-08-14T07:31:05.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870841,1723620665297,-500.0,0.0001452,2,"2024-08-14T07:31:05.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870842,1723620665307,-1021.09,0.0001452,2,"2024-08-14T07:31:05.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870843,1723620665317,-188.436552,0.0001452,2,"2024-08-14T07:31:05.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870844,1723620665327,-708.56,0.0001452,2,"2024-08-14T07:31:05.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870845,1723620665336,-500.0,0.0001452,2,"2024-08-14T07:31:05.336",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870846,1723620665346,-716.38,0.0001452,2,"2024-08-14T07:31:05.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870847,1723620665356,-1012.52,0.0001452,2,"2024-08-14T07:31:05.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870848,1723620665365,-339.71946857,0.0001452,2,"2024-08-14T07:31:05.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870849,1723620665375,-500.0,0.0001452,2,"2024-08-14T07:31:05.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870850,1723620665384,-151.0,0.0001452,2,"2024-08-14T07:31:05.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870851,1723620665394,-1574.06,0.0001452,2,"2024-08-14T07:31:05.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870852,1723620665403,-500.0,0.0001452,2,"2024-08-14T07:31:05.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870853,1723620665413,-500.0,0.0001452,2,"2024-08-14T07:31:05.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870854,1723620665425,-650.58,0.0001452,2,"2024-08-14T07:31:05.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870855,1723620665435,-590.62,0.0001452,2,"2024-08-14T07:31:05.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870856,1723620665444,-4431.9,0.0001452,2,"2024-08-14T07:31:05.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870857,1723620665454,-777.75,0.0001452,2,"2024-08-14T07:31:05.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870858,1723620665464,-500.0,0.0001452,2,"2024-08-14T07:31:05.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870859,1723620665474,-500.0,0.0001452,2,"2024-08-14T07:31:05.474",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870860,1723620665483,-500.0,0.0001452,2,"2024-08-14T07:31:05.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870861,1723620665493,-500.0,0.0001452,2,"2024-08-14T07:31:05.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870862,1723620665503,-626.17,0.0001452,2,"2024-08-14T07:31:05.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870863,1723620665513,-1296.7,0.0001452,2,"2024-08-14T07:31:05.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870864,1723620665522,-500.0,0.0001452,2,"2024-08-14T07:31:05.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870865,1723620665531,-3542.6,0.0001452,2,"2024-08-14T07:31:05.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870866,1723620665541,-35269.02,0.0001452,2,"2024-08-14T07:31:05.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870867,1723620665551,-561.92,0.0001452,2,"2024-08-14T07:31:05.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870868,1723620665560,-743.95,0.0001452,2,"2024-08-14T07:31:05.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870869,1723620665570,-3665.95,0.0001452,2,"2024-08-14T07:31:05.570",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870870,1723620665579,-763.73,0.0001452,2,"2024-08-14T07:31:05.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870871,1723620665589,-500.0,0.0001452,2,"2024-08-14T07:31:05.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870872,1723620665599,-500.0,0.0001452,2,"2024-08-14T07:31:05.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870873,1723620665609,-1584.45,0.0001452,2,"2024-08-14T07:31:05.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870874,1723620665618,-500.0,0.0001452,2,"2024-08-14T07:31:05.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870875,1723620665628,-849.11,0.0001452,2,"2024-08-14T07:31:05.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870876,1723620665638,-500.0,0.0001452,2,"2024-08-14T07:31:05.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870877,1723620665647,-500.0,0.0001452,2,"2024-08-14T07:31:05.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870878,1723620665658,-500.0,0.0001452,2,"2024-08-14T07:31:05.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870879,1723620665671,-3814.92,0.0001452,2,"2024-08-14T07:31:05.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870880,1723620665681,-977.72,0.0001452,2,"2024-08-14T07:31:05.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870881,1723620665691,-1423.61,0.0001452,2,"2024-08-14T07:31:05.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870882,1723620665700,-1036.45,0.0001452,2,"2024-08-14T07:31:05.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870883,1723620665710,-151.0,0.0001452,2,"2024-08-14T07:31:05.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870884,1723620665719,-1638.4,0.0001452,2,"2024-08-14T07:31:05.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870885,1723620665728,-875.75,0.0001452,2,"2024-08-14T07:31:05.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870886,1723620665738,-3123.04,0.0001452,2,"2024-08-14T07:31:05.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870887,1723620665748,-67.74679263,0.0001452,2,"2024-08-14T07:31:05.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870888,1723620666130,-432.25320737,0.0001452,2,"2024-08-14T07:31:06.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870889,1723620666139,-4390.31,0.0001452,2,"2024-08-14T07:31:06.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870890,1723620666149,-500.0,0.0001452,2,"2024-08-14T07:31:06.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870891,1723620666158,-500.0,0.0001452,2,"2024-08-14T07:31:06.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870892,1723620666167,-345.908315,0.0001452,2,"2024-08-14T07:31:06.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870893,1723620666176,-500.0,0.0001452,2,"2024-08-14T07:31:06.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870894,1723620666185,-1041.59,0.0001452,2,"2024-08-14T07:31:06.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870895,1723620666195,-500.0,0.0001452,2,"2024-08-14T07:31:06.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870896,1723620666204,-345.908315,0.0001452,2,"2024-08-14T07:31:06.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870897,1723620666213,-2253.8,0.0001452,2,"2024-08-14T07:31:06.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870898,1723620666222,-2098.0,0.0001452,2,"2024-08-14T07:31:06.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870899,1723620666232,-500.0,0.0001452,2,"2024-08-14T07:31:06.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870900,1723620666241,-500.0,0.0001452,2,"2024-08-14T07:31:06.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870901,1723620666250,-672.57,0.0001452,2,"2024-08-14T07:31:06.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870902,1723620666259,-1025.9,0.0001452,2,"2024-08-14T07:31:06.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870903,1723620666269,-500.0,0.0001452,2,"2024-08-14T07:31:06.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870904,1723620666279,-500.0,0.0001452,2,"2024-08-14T07:31:06.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870905,1723620666288,-500.0,0.0001452,2,"2024-08-14T07:31:06.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870906,1723620666298,-500.0,0.0001452,2,"2024-08-14T07:31:06.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870907,1723620666307,-1015.73,0.0001452,2,"2024-08-14T07:31:06.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870908,1723620666316,-500.0,0.0001452,2,"2024-08-14T07:31:06.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870909,1723620666326,-1149.64,0.0001452,2,"2024-08-14T07:31:06.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870910,1723620666335,-500.0,0.0001452,2,"2024-08-14T07:31:06.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870911,1723620666346,-500.0,0.0001452,2,"2024-08-14T07:31:06.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870912,1723620666355,-1020.09,0.0001452,2,"2024-08-14T07:31:06.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870913,1723620666364,-500.0,0.0001452,2,"2024-08-14T07:31:06.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870914,1723620666374,-503.40894443,0.0001452,2,"2024-08-14T07:31:06.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870915,1723620666383,-500.0,0.0001452,2,"2024-08-14T07:31:06.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870916,1723620666393,-637.53,0.0001452,2,"2024-08-14T07:31:06.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870917,1723620666402,-500.0,0.0001452,2,"2024-08-14T07:31:06.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870918,1723620666413,-500.0,0.0001452,2,"2024-08-14T07:31:06.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870919,1723620666426,-289.52683798,0.0001452,2,"2024-08-14T07:31:06.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870920,1723620666436,-500.0,0.0001452,2,"2024-08-14T07:31:06.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870921,1723620666446,-500.0,0.0001452,2,"2024-08-14T07:31:06.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870922,1723620666455,-217.21999654,0.0001452,2,"2024-08-14T07:31:06.455",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870923,1723620666465,-598.95,0.0001452,2,"2024-08-14T07:31:06.465",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870924,1723620666475,-500.0,0.0001452,2,"2024-08-14T07:31:06.475",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870925,1723620666484,-3408.8,0.0001452,2,"2024-08-14T07:31:06.484",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870926,1723620666494,-500.0,0.0001452,2,"2024-08-14T07:31:06.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870927,1723620666504,-500.0,0.0001452,2,"2024-08-14T07:31:06.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870928,1723620666513,-1220.39,0.0001452,2,"2024-08-14T07:31:06.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870929,1723620666523,-500.0,0.0001452,2,"2024-08-14T07:31:06.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870930,1723620666533,-500.0,0.0001452,2,"2024-08-14T07:31:06.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870931,1723620666543,-828.63,0.0001452,2,"2024-08-14T07:31:06.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870932,1723620666553,-1276.97,0.0001452,2,"2024-08-14T07:31:06.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870933,1723620666562,-5042.49,0.0001452,2,"2024-08-14T07:31:06.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870934,1723620666571,-500.0,0.0001452,2,"2024-08-14T07:31:06.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870935,1723620666581,-500.0,0.0001452,2,"2024-08-14T07:31:06.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870936,1723620666590,-541.07105308,0.0001452,2,"2024-08-14T07:31:06.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870937,1723620666603,-107.76894692,0.0001452,2,"2024-08-14T07:31:06.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870938,1723620666623,-849.43,0.0001452,2,"2024-08-14T07:31:06.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870939,1723620666632,-697.5,0.0001452,2,"2024-08-14T07:31:06.632",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870940,1723620666642,-1088.84,0.0001452,2,"2024-08-14T07:31:06.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870941,1723620666651,-500.0,0.0001452,2,"2024-08-14T07:31:06.651",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870942,1723620666660,-1178.52,0.0001452,2,"2024-08-14T07:31:06.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870943,1723620666669,-690.09,0.0001452,2,"2024-08-14T07:31:06.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870944,1723620666678,-618.66,0.0001452,2,"2024-08-14T07:31:06.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870945,1723620666687,-866.59,0.0001452,2,"2024-08-14T07:31:06.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870946,1723620666696,-500.0,0.0001452,2,"2024-08-14T07:31:06.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870947,1723620666706,-1000.0,0.0001452,2,"2024-08-14T07:31:06.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870948,1723620666715,-151.0,0.0001452,2,"2024-08-14T07:31:06.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870949,1723620666724,-500.0,0.0001452,2,"2024-08-14T07:31:06.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870950,1723620666733,-2098.19,0.0001452,2,"2024-08-14T07:31:06.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870951,1723620666743,-500.0,0.0001452,2,"2024-08-14T07:31:06.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870952,1723620666752,-1862.93,0.0001452,2,"2024-08-14T07:31:06.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870953,1723620666761,-1000.0,0.0001452,2,"2024-08-14T07:31:06.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870954,1723620666771,-536.05,0.0001452,2,"2024-08-14T07:31:06.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870955,1723620666781,-1026.42,0.0001452,2,"2024-08-14T07:31:06.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870956,1723620666790,-151.0,0.0001452,2,"2024-08-14T07:31:06.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870957,1723620666799,-770.83,0.0001452,2,"2024-08-14T07:31:06.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870958,1723620666809,-500.0,0.0001452,2,"2024-08-14T07:31:06.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870959,1723620666818,-500.0,0.0001452,2,"2024-08-14T07:31:06.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870960,1723620666828,-2022.99,0.0001452,2,"2024-08-14T07:31:06.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870961,1723620666838,-926.67,0.0001452,2,"2024-08-14T07:31:06.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870962,1723620666847,-1308.09,0.0001452,2,"2024-08-14T07:31:06.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870963,1723620666858,-500.0,0.0001452,2,"2024-08-14T07:31:06.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870964,1723620666867,-707.31,0.0001452,2,"2024-08-14T07:31:06.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870965,1723620666877,-500.0,0.0001452,2,"2024-08-14T07:31:06.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870966,1723620666887,-1018.12,0.0001452,2,"2024-08-14T07:31:06.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870967,1723620666896,-1029.55,0.0001452,2,"2024-08-14T07:31:06.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870968,1723620666906,-500.0,0.0001452,2,"2024-08-14T07:31:06.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870969,1723620666915,-554.63,0.0001452,2,"2024-08-14T07:31:06.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870970,1723620666924,-500.0,0.0001452,2,"2024-08-14T07:31:06.924",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870971,1723620666934,-500.0,0.0001452,2,"2024-08-14T07:31:06.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870972,1723620666943,-1038.94,0.0001452,2,"2024-08-14T07:31:06.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870973,1723620666952,-853.95,0.0001452,2,"2024-08-14T07:31:06.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870974,1723620666961,-500.0,0.0001452,2,"2024-08-14T07:31:06.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870975,1723620666970,-500.0,0.0001452,2,"2024-08-14T07:31:06.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870976,1723620666979,-500.0,0.0001452,2,"2024-08-14T07:31:06.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870977,1723620666987,-500.0,0.0001452,2,"2024-08-14T07:31:06.987",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870978,1723620666996,-629.49407834,0.0001452,2,"2024-08-14T07:31:06.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870979,1723620667006,-500.0,0.0001452,2,"2024-08-14T07:31:07.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870980,1723620667015,-500.0,0.0001452,2,"2024-08-14T07:31:07.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870981,1723620667024,-500.0,0.0001452,2,"2024-08-14T07:31:07.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870982,1723620667033,-500.0,0.0001452,2,"2024-08-14T07:31:07.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870983,1723620667042,-1710.08,0.0001452,2,"2024-08-14T07:31:07.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870984,1723620667051,-691.25,0.0001452,2,"2024-08-14T07:31:07.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870985,1723620667061,-500.0,0.0001452,2,"2024-08-14T07:31:07.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870986,1723620667070,-500.0,0.0001452,2,"2024-08-14T07:31:07.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870987,1723620667079,-1036.3,0.0001452,2,"2024-08-14T07:31:07.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870988,1723620667088,-500.0,0.0001452,2,"2024-08-14T07:31:07.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870989,1723620667097,-1094.21,0.0001452,2,"2024-08-14T07:31:07.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870990,1723620667108,-500.0,0.0001452,2,"2024-08-14T07:31:07.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870991,1723620667117,-151.0,0.0001452,2,"2024-08-14T07:31:07.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870992,1723620667126,-1184.35,0.0001452,2,"2024-08-14T07:31:07.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870993,1723620667135,-500.0,0.0001452,2,"2024-08-14T07:31:07.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870994,1723620667155,-500.0,0.0001452,2,"2024-08-14T07:31:07.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870995,1723620667165,-500.0,0.0001452,2,"2024-08-14T07:31:07.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870996,1723620667175,-500.0,0.0001452,2,"2024-08-14T07:31:07.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870997,1723620667185,-664.34,0.0001452,2,"2024-08-14T07:31:07.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870998,1723620667195,-556.8,0.0001452,2,"2024-08-14T07:31:07.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870999,1723620667204,-1873.52,0.0001452,2,"2024-08-14T07:31:07.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871000,1723620667215,-500.0,0.0001452,2,"2024-08-14T07:31:07.215",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871001,1723620667225,-500.0,0.0001452,2,"2024-08-14T07:31:07.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871002,1723620667234,-500.0,0.0001452,2,"2024-08-14T07:31:07.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871003,1723620667244,-1573.93,0.0001452,2,"2024-08-14T07:31:07.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871004,1723620667254,-975.68,0.0001452,2,"2024-08-14T07:31:07.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871005,1723620667264,-3644.0,0.0001452,2,"2024-08-14T07:31:07.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871006,1723620667273,-500.0,0.0001452,2,"2024-08-14T07:31:07.273",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871007,1723620667283,-500.0,0.0001452,2,"2024-08-14T07:31:07.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871008,1723620667292,-500.0,0.0001452,2,"2024-08-14T07:31:07.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871009,1723620667302,-1757.08,0.0001452,2,"2024-08-14T07:31:07.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871010,1723620667311,-1512.55,0.0001452,2,"2024-08-14T07:31:07.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871011,1723620667321,-500.0,0.0001452,2,"2024-08-14T07:31:07.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871012,1723620667330,-500.0,0.0001452,2,"2024-08-14T07:31:07.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871013,1723620667339,-2217.29,0.0001452,2,"2024-08-14T07:31:07.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871014,1723620667349,-500.0,0.0001452,2,"2024-08-14T07:31:07.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871015,1723620667359,-723.59,0.0001452,2,"2024-08-14T07:31:07.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871016,1723620667368,-741.89,0.0001452,2,"2024-08-14T07:31:07.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871017,1723620667377,-829.58,0.0001452,2,"2024-08-14T07:31:07.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871018,1723620667387,-529.95,0.0001452,2,"2024-08-14T07:31:07.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871019,1723620667396,-500.0,0.0001452,2,"2024-08-14T07:31:07.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871020,1723620667405,-530.92,0.0001452,2,"2024-08-14T07:31:07.405",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871021,1723620667415,-598.22,0.0001452,2,"2024-08-14T07:31:07.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871022,1723620667427,-613.55433873,0.0001452,2,"2024-08-14T07:31:07.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871023,1723620667437,-686.51,0.0001452,2,"2024-08-14T07:31:07.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871024,1723620667447,-500.0,0.0001452,2,"2024-08-14T07:31:07.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871025,1723620667458,-500.0,0.0001452,2,"2024-08-14T07:31:07.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871026,1723620667469,-770.24,0.0001452,2,"2024-08-14T07:31:07.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871027,1723620667479,-737.04,0.0001452,2,"2024-08-14T07:31:07.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871028,1723620667488,-500.0,0.0001452,2,"2024-08-14T07:31:07.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871029,1723620667499,-561.79,0.0001452,2,"2024-08-14T07:31:07.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871030,1723620667509,-826.62,0.0001452,2,"2024-08-14T07:31:07.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871031,1723620667519,-916.91,0.0001452,2,"2024-08-14T07:31:07.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871032,1723620667528,-1114.22,0.0001452,2,"2024-08-14T07:31:07.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871033,1723620667538,-1356.07,0.0001452,2,"2024-08-14T07:31:07.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871034,1723620667547,-500.0,0.0001452,2,"2024-08-14T07:31:07.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871035,1723620667558,-500.0,0.0001452,2,"2024-08-14T07:31:07.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871036,1723620667568,-1189.45,0.0001452,2,"2024-08-14T07:31:07.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871037,1723620667578,-500.0,0.0001452,2,"2024-08-14T07:31:07.578",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871038,1723620667588,-500.0,0.0001452,2,"2024-08-14T07:31:07.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871039,1723620667598,-305.2364133,0.0001452,2,"2024-08-14T07:31:07.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871040,1723620667607,-747.49,0.0001452,2,"2024-08-14T07:31:07.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871041,1723620667616,-500.0,0.0001452,2,"2024-08-14T07:31:07.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871042,1723620667625,-500.0,0.0001452,2,"2024-08-14T07:31:07.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871043,1723620667635,-500.0,0.0001452,2,"2024-08-14T07:31:07.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871044,1723620667644,-3005.06,0.0001452,2,"2024-08-14T07:31:07.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871045,1723620667654,-500.0,0.0001452,2,"2024-08-14T07:31:07.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871046,1723620667664,-1128.02,0.0001452,2,"2024-08-14T07:31:07.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871047,1723620667674,-500.0,0.0001452,2,"2024-08-14T07:31:07.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871048,1723620667684,-150.0,0.00014673,2,"2024-08-14T07:31:07.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871049,1723620667693,-861.83460236,0.000147,3,"2024-08-14T07:31:07.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871050,1723620667702,-214.0,0.000147,2,"2024-08-14T07:31:07.702",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871051,1723620667711,-2523.81025,0.0001478,2,"2024-08-14T07:31:07.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871052,1723620667721,-7033.1550321,0.00014784,2,"2024-08-14T07:31:07.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871053,1723620667731,-2715.33911232,0.00014784,2,"2024-08-14T07:31:07.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871054,1723620667926,-17380.96409168,0.00014784,2,"2024-08-14T07:31:07.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871055,1723620667937,-2917.6798542,0.00014784,2,"2024-08-14T07:31:07.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871056,1723620668157,-155.04412,0.00014784,2,"2024-08-14T07:31:08.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871057,1723620668169,-1069.4,0.00014793,2,"2024-08-14T07:31:08.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871058,1723620668179,-1069.4,0.00014793,2,"2024-08-14T07:31:08.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871059,1723620668190,-154.515367,0.00014794,2,"2024-08-14T07:31:08.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871060,1723620668199,-500.0,0.00014794,2,"2024-08-14T07:31:08.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871061,1723620668208,-431.29745603,0.00014794,2,"2024-08-14T07:31:08.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871062,1723620668218,-260.110056,0.00014794,2,"2024-08-14T07:31:08.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871063,1723620668227,-500.0,0.00014794,2,"2024-08-14T07:31:08.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871064,1723620668237,-500.0,0.00014794,2,"2024-08-14T07:31:08.237",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871065,1723620668247,-500.0,0.00014794,2,"2024-08-14T07:31:08.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871066,1723620668256,-500.0,0.00014794,2,"2024-08-14T07:31:08.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871067,1723620668266,-500.0,0.00014794,2,"2024-08-14T07:31:08.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871068,1723620668275,-106.39732329,0.00014794,2,"2024-08-14T07:31:08.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871069,1723620668287,-393.60267671,0.00014794,2,"2024-08-14T07:31:08.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871070,1723620668296,-560.85,0.00014794,2,"2024-08-14T07:31:08.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871071,1723620668306,-500.0,0.00014794,2,"2024-08-14T07:31:08.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871072,1723620668317,-500.0,0.00014794,2,"2024-08-14T07:31:08.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871073,1723620668326,-500.0,0.00014794,2,"2024-08-14T07:31:08.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871074,1723620668334,-500.0,0.00014794,2,"2024-08-14T07:31:08.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871075,1723620668344,-500.0,0.00014794,2,"2024-08-14T07:31:08.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871076,1723620668353,-500.0,0.00014794,2,"2024-08-14T07:31:08.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871077,1723620668363,-56.48238434,0.00014794,2,"2024-08-14T07:31:08.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871078,1723620668379,-443.51761566,0.00014794,2,"2024-08-14T07:31:08.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871079,1723620668388,-500.0,0.00014794,2,"2024-08-14T07:31:08.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871080,1723620668398,-510.54,0.00014794,2,"2024-08-14T07:31:08.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871081,1723620668407,-500.0,0.00014794,2,"2024-08-14T07:31:08.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871082,1723620668416,-560.91,0.00014794,2,"2024-08-14T07:31:08.416",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871083,1723620668428,-510.65,0.00014794,2,"2024-08-14T07:31:08.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871084,1723620668438,-136.98238442,0.00014794,2,"2024-08-14T07:31:08.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871085,1723620668449,-363.01761558,0.00014794,2,"2024-08-14T07:31:08.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871086,1723620668459,-205.99652393,0.00014794,2,"2024-08-14T07:31:08.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871087,1723620668469,-500.0,0.00014794,2,"2024-08-14T07:31:08.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871088,1723620668478,-370.20120263,0.00014794,2,"2024-08-14T07:31:08.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871089,1723620668661,-1216.234,0.00013378,2,"2024-08-14T07:31:08.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871090,1723620668670,-500.0,0.00013698,2,"2024-08-14T07:31:08.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871091,1723620668679,-523.766,0.00013859,2,"2024-08-14T07:31:08.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871092,1723620668691,-552.91149202,0.00013859,2,"2024-08-14T07:31:08.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871093,1723620668701,-500.0,0.00013972,2,"2024-08-14T07:31:08.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871094,1723620668710,-500.0,0.00014246,2,"2024-08-14T07:31:08.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871095,1723620668721,-493.72813474,0.0001452,2,"2024-08-14T07:31:08.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871096,1723620668730,-771.75879737,0.00014794,2,"2024-08-14T07:31:08.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871097,1723620668739,-500.0,0.00014794,2,"2024-08-14T07:31:08.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871098,1723620668748,-500.0,0.00014794,2,"2024-08-14T07:31:08.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871099,1723620668758,-500.0,0.00014794,2,"2024-08-14T07:31:08.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871100,1723620668767,-513.16,0.00014794,2,"2024-08-14T07:31:08.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871101,1723620668776,-500.0,0.00014794,2,"2024-08-14T07:31:08.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871102,1723620668787,-3147.98,0.00014794,2,"2024-08-14T07:31:08.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871103,1723620668798,-551.46316529,0.00014794,2,"2024-08-14T07:31:08.798",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871104,1723620668807,-500.0,0.00014794,2,"2024-08-14T07:31:08.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871105,1723620668816,-500.0,0.00014794,2,"2024-08-14T07:31:08.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871106,1723620668826,-500.0,0.00014794,2,"2024-08-14T07:31:08.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871107,1723620668835,-500.0,0.00014794,2,"2024-08-14T07:31:08.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871108,1723620668844,-500.0,0.00014794,2,"2024-08-14T07:31:08.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871109,1723620668853,-500.0,0.00014794,2,"2024-08-14T07:31:08.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871110,1723620668863,-500.0,0.00014794,2,"2024-08-14T07:31:08.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871111,1723620668871,-813.31,0.00014794,2,"2024-08-14T07:31:08.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871112,1723620668880,-650.43,0.00014794,2,"2024-08-14T07:31:08.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871113,1723620668889,-500.0,0.00014794,2,"2024-08-14T07:31:08.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871114,1723620668899,-525.21,0.00014794,2,"2024-08-14T07:31:08.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871115,1723620668911,-500.0,0.00014794,2,"2024-08-14T07:31:08.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871116,1723620668921,-500.0,0.00014794,2,"2024-08-14T07:31:08.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871117,1723620668931,-431.29233653,0.00014794,2,"2024-08-14T07:31:08.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871118,1723620668941,-500.0,0.00014794,2,"2024-08-14T07:31:08.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871119,1723620668951,-500.0,0.00014794,2,"2024-08-14T07:31:08.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871120,1723620668962,-500.0,0.00014794,2,"2024-08-14T07:31:08.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871121,1723620668971,-597.92,0.00014794,2,"2024-08-14T07:31:08.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871122,1723620668981,-500.0,0.00014794,2,"2024-08-14T07:31:08.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871123,1723620668990,-500.0,0.00014794,2,"2024-08-14T07:31:08.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871124,1723620669000,-500.0,0.00014794,2,"2024-08-14T07:31:09.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871125,1723620669011,-500.0,0.00014794,2,"2024-08-14T07:31:09.011",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871126,1723620669023,-500.0,0.00014794,2,"2024-08-14T07:31:09.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871127,1723620669033,-802.41,0.00014794,2,"2024-08-14T07:31:09.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871128,1723620669042,-500.0,0.00014794,2,"2024-08-14T07:31:09.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871129,1723620669051,-506.88,0.00014794,2,"2024-08-14T07:31:09.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871130,1723620669063,-921.35,0.00014794,2,"2024-08-14T07:31:09.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871131,1723620669072,-500.0,0.00014794,2,"2024-08-14T07:31:09.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871132,1723620669081,-801.76,0.00014794,2,"2024-08-14T07:31:09.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871133,1723620669090,-500.0,0.00014794,2,"2024-08-14T07:31:09.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871134,1723620669100,-525.41448954,0.00014794,2,"2024-08-14T07:31:09.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871135,1723620669110,-500.0,0.00014794,2,"2024-08-14T07:31:09.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871136,1723620669120,-512.5,0.00014794,2,"2024-08-14T07:31:09.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871137,1723620669129,-503.92,0.00014794,2,"2024-08-14T07:31:09.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871138,1723620669138,-511.42,0.00014794,2,"2024-08-14T07:31:09.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871139,1723620669148,-890.99,0.00014794,2,"2024-08-14T07:31:09.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871140,1723620669157,-641.13,0.00014794,2,"2024-08-14T07:31:09.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871141,1723620669166,-500.0,0.00014794,2,"2024-08-14T07:31:09.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871142,1723620669176,-500.0,0.00014794,2,"2024-08-14T07:31:09.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871143,1723620669185,-727.93,0.00014794,2,"2024-08-14T07:31:09.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871144,1723620669195,-662.34,0.00014794,2,"2024-08-14T07:31:09.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871145,1723620669204,-500.0,0.00014794,2,"2024-08-14T07:31:09.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871146,1723620669214,-500.0,0.00014794,2,"2024-08-14T07:31:09.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871147,1723620669223,-500.0,0.00014794,2,"2024-08-14T07:31:09.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871148,1723620669233,-500.0,0.00014794,2,"2024-08-14T07:31:09.233",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871149,1723620669243,-500.0,0.00014794,2,"2024-08-14T07:31:09.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871150,1723620669252,-694.43,0.00014794,2,"2024-08-14T07:31:09.252",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871151,1723620669262,-535.94110553,0.00014794,2,"2024-08-14T07:31:09.262",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871152,1723620669271,-570.68,0.00014794,2,"2024-08-14T07:31:09.271",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871153,1723620669280,-500.0,0.00014794,2,"2024-08-14T07:31:09.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871154,1723620669290,-500.0,0.00014794,2,"2024-08-14T07:31:09.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871155,1723620669300,-500.0,0.00014794,2,"2024-08-14T07:31:09.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871156,1723620669309,-500.0,0.00014794,2,"2024-08-14T07:31:09.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871157,1723620669318,-155.38568217,0.00014794,2,"2024-08-14T07:31:09.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871158,1723620669327,-500.0,0.00014794,2,"2024-08-14T07:31:09.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871159,1723620669337,-1238.47,0.00014794,2,"2024-08-14T07:31:09.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871160,1723620669346,-500.0,0.00014794,2,"2024-08-14T07:31:09.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871161,1723620669355,-500.0,0.00014794,2,"2024-08-14T07:31:09.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871162,1723620669365,-500.0,0.00014794,2,"2024-08-14T07:31:09.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871163,1723620669376,-579.57,0.00014794,2,"2024-08-14T07:31:09.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871164,1723620669385,-500.0,0.00014794,2,"2024-08-14T07:31:09.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871165,1723620669394,-500.0,0.00014794,2,"2024-08-14T07:31:09.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871166,1723620669404,-500.0,0.00014794,2,"2024-08-14T07:31:09.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871167,1723620669413,-500.0,0.00014794,2,"2024-08-14T07:31:09.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871168,1723620669426,-500.0,0.00014794,2,"2024-08-14T07:31:09.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871169,1723620669435,-500.0,0.00014794,2,"2024-08-14T07:31:09.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871170,1723620669444,-1335.33,0.00014794,2,"2024-08-14T07:31:09.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871171,1723620669453,-829.86,0.00014794,2,"2024-08-14T07:31:09.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871172,1723620669463,-151.0,0.00014794,2,"2024-08-14T07:31:09.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871173,1723620669472,-190.541969,0.00014794,2,"2024-08-14T07:31:09.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871174,1723620669481,-500.0,0.00014794,2,"2024-08-14T07:31:09.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871175,1723620669491,-500.0,0.00014794,2,"2024-08-14T07:31:09.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871176,1723620669502,-594.0,0.00014794,2,"2024-08-14T07:31:09.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871177,1723620669512,-190.541969,0.00014794,2,"2024-08-14T07:31:09.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871178,1723620669521,-544.43,0.00014794,2,"2024-08-14T07:31:09.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871179,1723620669531,-618.42122577,0.00014794,2,"2024-08-14T07:31:09.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871180,1723620669540,-500.0,0.00014794,2,"2024-08-14T07:31:09.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871181,1723620669550,-500.0,0.00014794,2,"2024-08-14T07:31:09.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871182,1723620669559,-660.36,0.00014794,2,"2024-08-14T07:31:09.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871183,1723620669568,-500.0,0.00014794,2,"2024-08-14T07:31:09.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871184,1723620669576,-500.0,0.00014794,2,"2024-08-14T07:31:09.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871185,1723620669586,-500.0,0.00014794,2,"2024-08-14T07:31:09.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871186,1723620669595,-500.0,0.00014794,2,"2024-08-14T07:31:09.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871187,1723620669604,-500.0,0.00014794,2,"2024-08-14T07:31:09.604",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871188,1723620669614,-1025.59,0.00014794,2,"2024-08-14T07:31:09.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871189,1723620669623,-500.0,0.00014794,2,"2024-08-14T07:31:09.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871190,1723620669633,-500.0,0.00014794,2,"2024-08-14T07:31:09.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871191,1723620669642,-500.0,0.00014794,2,"2024-08-14T07:31:09.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871192,1723620669651,-500.0,0.00014794,2,"2024-08-14T07:31:09.651",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871193,1723620669662,-500.0,0.00014794,2,"2024-08-14T07:31:09.662",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871194,1723620669671,-975.8,0.00014794,2,"2024-08-14T07:31:09.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871195,1723620669680,-500.0,0.00014794,2,"2024-08-14T07:31:09.680",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871196,1723620669689,-500.0,0.00014794,2,"2024-08-14T07:31:09.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871197,1723620669699,-500.0,0.00014794,2,"2024-08-14T07:31:09.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871198,1723620669709,-516.14,0.00014794,2,"2024-08-14T07:31:09.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871199,1723620669718,-500.0,0.00014794,2,"2024-08-14T07:31:09.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871200,1723620669728,-151.0,0.00014794,2,"2024-08-14T07:31:09.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871201,1723620669738,-500.0,0.00014794,2,"2024-08-14T07:31:09.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871202,1723620669747,-500.0,0.00014794,2,"2024-08-14T07:31:09.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871203,1723620669757,-537.52,0.00014794,2,"2024-08-14T07:31:09.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871204,1723620669766,-500.0,0.00014794,2,"2024-08-14T07:31:09.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871205,1723620669776,-500.0,0.00014794,2,"2024-08-14T07:31:09.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871206,1723620669785,-500.0,0.00014794,2,"2024-08-14T07:31:09.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871207,1723620669795,-500.0,0.00014794,2,"2024-08-14T07:31:09.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871208,1723620669805,-500.0,0.00014794,2,"2024-08-14T07:31:09.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871209,1723620669814,-500.0,0.00014794,2,"2024-08-14T07:31:09.814",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871210,1723620669824,-500.0,0.00014794,2,"2024-08-14T07:31:09.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871211,1723620669834,-500.0,0.00014794,2,"2024-08-14T07:31:09.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871212,1723620669843,-500.0,0.00014794,2,"2024-08-14T07:31:09.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871213,1723620669852,-500.0,0.00014794,2,"2024-08-14T07:31:09.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871214,1723620669863,-500.0,0.00014794,2,"2024-08-14T07:31:09.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871215,1723620669873,-617.54,0.00014794,2,"2024-08-14T07:31:09.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871216,1723620669882,-1108.96,0.00014794,2,"2024-08-14T07:31:09.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871217,1723620669891,-643.5,0.00014794,2,"2024-08-14T07:31:09.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871218,1723620669902,-500.0,0.00014794,2,"2024-08-14T07:31:09.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871219,1723620669912,-500.0,0.00014794,2,"2024-08-14T07:31:09.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871220,1723620669922,-500.0,0.00014794,2,"2024-08-14T07:31:09.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871221,1723620669932,-721.48,0.00014794,2,"2024-08-14T07:31:09.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871222,1723620669942,-500.0,0.00014794,2,"2024-08-14T07:31:09.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871223,1723620669952,-500.0,0.00014794,2,"2024-08-14T07:31:09.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871224,1723620669961,-500.0,0.00014794,2,"2024-08-14T07:31:09.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871225,1723620669970,-500.0,0.00014794,2,"2024-08-14T07:31:09.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871226,1723620669979,-500.0,0.00014794,2,"2024-08-14T07:31:09.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871227,1723620669988,-500.0,0.00014794,2,"2024-08-14T07:31:09.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871228,1723620669998,-500.0,0.00014794,2,"2024-08-14T07:31:09.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871229,1723620670010,-951.16,0.00014794,2,"2024-08-14T07:31:10.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871230,1723620670021,-500.0,0.00014794,2,"2024-08-14T07:31:10.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871231,1723620670031,-500.0,0.00014794,2,"2024-08-14T07:31:10.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871232,1723620670041,-500.0,0.00014794,2,"2024-08-14T07:31:10.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871233,1723620670050,-500.0,0.00014794,2,"2024-08-14T07:31:10.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871234,1723620670060,-500.0,0.00014794,2,"2024-08-14T07:31:10.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871235,1723620670069,-500.0,0.00014794,2,"2024-08-14T07:31:10.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871236,1723620670078,-500.0,0.00014794,2,"2024-08-14T07:31:10.078",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871237,1723620670087,-500.0,0.00014794,2,"2024-08-14T07:31:10.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871238,1723620670098,-500.0,0.00014794,2,"2024-08-14T07:31:10.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871239,1723620670108,-500.0,0.00014794,2,"2024-08-14T07:31:10.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871240,1723620670118,-500.0,0.00014794,2,"2024-08-14T07:31:10.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871241,1723620670128,-500.0,0.00014794,2,"2024-08-14T07:31:10.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871242,1723620670137,-500.0,0.00014794,2,"2024-08-14T07:31:10.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871243,1723620670146,-517.4,0.00014794,2,"2024-08-14T07:31:10.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871244,1723620670156,-500.0,0.00014794,2,"2024-08-14T07:31:10.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871245,1723620670165,-500.0,0.00014794,2,"2024-08-14T07:31:10.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871246,1723620670174,-500.0,0.00014794,2,"2024-08-14T07:31:10.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871247,1723620670183,-1099.42,0.00014794,2,"2024-08-14T07:31:10.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871248,1723620670192,-500.0,0.00014794,2,"2024-08-14T07:31:10.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871249,1723620670202,-500.0,0.00014794,2,"2024-08-14T07:31:10.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871250,1723620670211,-500.0,0.00014794,2,"2024-08-14T07:31:10.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871251,1723620670220,-246.15666395,0.00014794,2,"2024-08-14T07:31:10.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871252,1723620670229,-720.96,0.00014794,2,"2024-08-14T07:31:10.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871253,1723620670238,-545.17,0.00014794,2,"2024-08-14T07:31:10.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871254,1723620670248,-381.52,0.00014794,2,"2024-08-14T07:31:10.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871255,1723620670259,-500.0,0.00014794,2,"2024-08-14T07:31:10.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871256,1723620670269,-500.0,0.00014794,2,"2024-08-14T07:31:10.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871257,1723620670278,-502.3,0.00014794,2,"2024-08-14T07:31:10.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871258,1723620670288,-500.0,0.00014794,2,"2024-08-14T07:31:10.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871259,1723620670298,-500.0,0.00014794,2,"2024-08-14T07:31:10.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871260,1723620670308,-335.41350908,0.00014794,2,"2024-08-14T07:31:10.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871261,1723620670318,-500.0,0.00014794,2,"2024-08-14T07:31:10.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871262,1723620670327,-151.0,0.00014794,2,"2024-08-14T07:31:10.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871263,1723620670337,-500.0,0.00014794,2,"2024-08-14T07:31:10.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871264,1723620670347,-500.0,0.00014794,2,"2024-08-14T07:31:10.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871265,1723620670359,-500.0,0.00014794,2,"2024-08-14T07:31:10.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871266,1723620670371,-500.0,0.00014794,2,"2024-08-14T07:31:10.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871267,1723620670380,-500.0,0.00014794,2,"2024-08-14T07:31:10.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871268,1723620670389,-169.736676,0.00014794,2,"2024-08-14T07:31:10.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871269,1723620670399,-500.0,0.00014794,2,"2024-08-14T07:31:10.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871270,1723620670409,-500.0,0.00014794,2,"2024-08-14T07:31:10.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871271,1723620670421,-500.0,0.00014794,2,"2024-08-14T07:31:10.421",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871272,1723620670431,-500.0,0.00014794,2,"2024-08-14T07:31:10.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871273,1723620670440,-169.736676,0.00014794,2,"2024-08-14T07:31:10.440",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871274,1723620670450,-500.0,0.00014794,2,"2024-08-14T07:31:10.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871275,1723620670460,-500.0,0.00014794,2,"2024-08-14T07:31:10.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871276,1723620670470,-500.0,0.00014794,2,"2024-08-14T07:31:10.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871277,1723620670479,-500.0,0.00014794,2,"2024-08-14T07:31:10.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871278,1723620670489,-500.0,0.00014794,2,"2024-08-14T07:31:10.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871279,1723620670500,-500.0,0.00014794,2,"2024-08-14T07:31:10.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871280,1723620670509,-500.0,0.00014794,2,"2024-08-14T07:31:10.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871281,1723620670519,-500.0,0.00014794,2,"2024-08-14T07:31:10.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871282,1723620670529,-500.0,0.00014794,2,"2024-08-14T07:31:10.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871283,1723620670538,-862.74,0.00014794,2,"2024-08-14T07:31:10.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871284,1723620670548,-500.0,0.00014794,2,"2024-08-14T07:31:10.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871285,1723620670558,-500.0,0.00014794,2,"2024-08-14T07:31:10.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871286,1723620670567,-552.06,0.00014794,2,"2024-08-14T07:31:10.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871287,1723620670577,-500.0,0.00014794,2,"2024-08-14T07:31:10.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871288,1723620670587,-500.0,0.00014794,2,"2024-08-14T07:31:10.587",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871289,1723620670596,-500.0,0.00014794,2,"2024-08-14T07:31:10.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871290,1723620670606,-648.18,0.00014794,2,"2024-08-14T07:31:10.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871291,1723620670616,-860.96,0.00014794,2,"2024-08-14T07:31:10.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871292,1723620670625,-500.0,0.00014794,2,"2024-08-14T07:31:10.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871293,1723620670635,-500.0,0.00014794,2,"2024-08-14T07:31:10.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871294,1723620670645,-1377.93,0.00014794,2,"2024-08-14T07:31:10.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871295,1723620670655,-500.0,0.00014794,2,"2024-08-14T07:31:10.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871296,1723620670664,-1553.5,0.00014794,2,"2024-08-14T07:31:10.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871297,1723620670673,-500.0,0.00014794,2,"2024-08-14T07:31:10.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871298,1723620670683,-500.0,0.00014794,2,"2024-08-14T07:31:10.683",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871299,1723620670693,-875.79,0.00014794,2,"2024-08-14T07:31:10.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871300,1723620670703,-500.0,0.00014794,2,"2024-08-14T07:31:10.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871301,1723620670712,-277.15833324,0.00014794,2,"2024-08-14T07:31:10.712",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871302,1723620670722,-500.0,0.00014794,2,"2024-08-14T07:31:10.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871303,1723620670732,-500.0,0.00014794,2,"2024-08-14T07:31:10.732",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871304,1723620670741,-500.0,0.00014794,2,"2024-08-14T07:31:10.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871305,1723620670751,-500.0,0.00014794,2,"2024-08-14T07:31:10.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871306,1723620670761,-517.31,0.00014794,2,"2024-08-14T07:31:10.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871307,1723620670771,-500.0,0.00014794,2,"2024-08-14T07:31:10.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871308,1723620670780,-802.23,0.00014794,2,"2024-08-14T07:31:10.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871309,1723620670790,-500.0,0.00014794,2,"2024-08-14T07:31:10.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871310,1723620670799,-577.94,0.00014794,2,"2024-08-14T07:31:10.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871311,1723620670808,-500.0,0.00014794,2,"2024-08-14T07:31:10.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871312,1723620670818,-500.0,0.00014794,2,"2024-08-14T07:31:10.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871313,1723620670828,-557.73,0.00014794,2,"2024-08-14T07:31:10.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871314,1723620670839,-500.0,0.00014794,2,"2024-08-14T07:31:10.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871315,1723620670849,-500.0,0.00014794,2,"2024-08-14T07:31:10.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871316,1723620670860,-575.4,0.00014794,2,"2024-08-14T07:31:10.860",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871317,1723620670870,-603.71,0.00014794,2,"2024-08-14T07:31:10.870",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871318,1723620670879,-500.0,0.00014794,2,"2024-08-14T07:31:10.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871319,1723620670888,-583.2,0.00014794,2,"2024-08-14T07:31:10.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871320,1723620670899,-500.0,0.00014794,2,"2024-08-14T07:31:10.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871321,1723620670908,-659.68,0.00014794,2,"2024-08-14T07:31:10.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871322,1723620670918,-500.0,0.00014794,2,"2024-08-14T07:31:10.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871323,1723620670927,-500.0,0.00014794,2,"2024-08-14T07:31:10.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871324,1723620670937,-501.07,0.00014794,2,"2024-08-14T07:31:10.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871325,1723620670947,-500.0,0.00014794,2,"2024-08-14T07:31:10.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871326,1723620670957,-500.0,0.00014794,2,"2024-08-14T07:31:10.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871327,1723620670967,-509.16,0.00014794,2,"2024-08-14T07:31:10.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871328,1723620670976,-500.0,0.00014794,2,"2024-08-14T07:31:10.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871329,1723620670986,-500.0,0.00014794,2,"2024-08-14T07:31:10.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871330,1723620670995,-642.16,0.00014794,2,"2024-08-14T07:31:10.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871331,1723620671004,-542.76,0.00014794,2,"2024-08-14T07:31:11.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871332,1723620671014,-500.0,0.00014794,2,"2024-08-14T07:31:11.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871333,1723620671023,-500.0,0.00014794,2,"2024-08-14T07:31:11.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871334,1723620671032,-500.0,0.00014794,2,"2024-08-14T07:31:11.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871335,1723620671041,-500.0,0.00014794,2,"2024-08-14T07:31:11.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871336,1723620671051,-714.09,0.00014794,2,"2024-08-14T07:31:11.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871337,1723620671061,-500.0,0.00014794,2,"2024-08-14T07:31:11.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871338,1723620671070,-500.0,0.00014794,2,"2024-08-14T07:31:11.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871339,1723620671080,-1105.55,0.00014794,2,"2024-08-14T07:31:11.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871340,1723620671090,-646.97,0.00014794,2,"2024-08-14T07:31:11.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871341,1723620671100,-1302.61,0.00014794,2,"2024-08-14T07:31:11.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871342,1723620671111,-500.0,0.00014794,2,"2024-08-14T07:31:11.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871343,1723620671120,-4230.22,0.00014794,2,"2024-08-14T07:31:11.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871344,1723620671130,-500.0,0.00014794,2,"2024-08-14T07:31:11.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871345,1723620671139,-500.0,0.00014794,2,"2024-08-14T07:31:11.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871346,1723620671149,-1927.63,0.00014794,2,"2024-08-14T07:31:11.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871347,1723620671159,-538.83,0.00014794,2,"2024-08-14T07:31:11.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871348,1723620671169,-151.0,0.00014794,2,"2024-08-14T07:31:11.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871349,1723620671179,-500.0,0.00014794,2,"2024-08-14T07:31:11.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871350,1723620671370,-3771.24,0.00014794,2,"2024-08-14T07:31:11.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871351,1723620671382,-500.0,0.00014794,2,"2024-08-14T07:31:11.382",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871352,1723620671392,-500.0,0.00014794,2,"2024-08-14T07:31:11.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871353,1723620671402,-500.0,0.00014794,2,"2024-08-14T07:31:11.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871354,1723620671412,-2583.53,0.00014794,2,"2024-08-14T07:31:11.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871355,1723620671424,-589.05,0.00014794,2,"2024-08-14T07:31:11.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871356,1723620671435,-500.0,0.00014794,2,"2024-08-14T07:31:11.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871357,1723620671444,-638.08,0.00014794,2,"2024-08-14T07:31:11.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871358,1723620671454,-705.12,0.00014794,2,"2024-08-14T07:31:11.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871359,1723620671465,-500.0,0.00014794,2,"2024-08-14T07:31:11.465",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871360,1723620671475,-1567.35,0.00014794,2,"2024-08-14T07:31:11.475",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871361,1723620671484,-2757.25,0.00014794,2,"2024-08-14T07:31:11.484",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871362,1723620671494,-5777.23,0.00014794,2,"2024-08-14T07:31:11.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871363,1723620671504,-642.62,0.00014794,2,"2024-08-14T07:31:11.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871364,1723620671515,-12612.61,0.00014794,2,"2024-08-14T07:31:11.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871365,1723620671524,-500.0,0.00014794,2,"2024-08-14T07:31:11.524",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871366,1723620671533,-500.0,0.00014794,2,"2024-08-14T07:31:11.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871367,1723620671543,-500.0,0.00014794,2,"2024-08-14T07:31:11.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871368,1723620671553,-724.19,0.00014794,2,"2024-08-14T07:31:11.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871369,1723620671562,-675.15,0.00014794,2,"2024-08-14T07:31:11.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871370,1723620671571,-2454.92,0.00014794,2,"2024-08-14T07:31:11.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871371,1723620671580,-699.56,0.00014794,2,"2024-08-14T07:31:11.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871372,1723620671589,-3995.99,0.00014794,2,"2024-08-14T07:31:11.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871373,1723620671599,-1562.13,0.00014794,2,"2024-08-14T07:31:11.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871374,1723620671608,-500.0,0.00014794,2,"2024-08-14T07:31:11.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871375,1723620671618,-500.0,0.00014794,2,"2024-08-14T07:31:11.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871376,1723620671627,-1021.09,0.00014794,2,"2024-08-14T07:31:11.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871377,1723620671637,-500.0,0.00014794,2,"2024-08-14T07:31:11.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871378,1723620671646,-708.56,0.00014794,2,"2024-08-14T07:31:11.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871379,1723620671655,-716.38,0.00014794,2,"2024-08-14T07:31:11.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871380,1723620671665,-1012.52,0.00014794,2,"2024-08-14T07:31:11.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871381,1723620671674,-500.0,0.00014794,2,"2024-08-14T07:31:11.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871382,1723620671684,-151.0,0.00014794,2,"2024-08-14T07:31:11.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871383,1723620671694,-1574.06,0.00014794,2,"2024-08-14T07:31:11.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871384,1723620671705,-500.0,0.00014794,2,"2024-08-14T07:31:11.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871385,1723620671715,-500.0,0.00014794,2,"2024-08-14T07:31:11.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871386,1723620671724,-650.58,0.00014794,2,"2024-08-14T07:31:11.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871387,1723620671734,-590.62,0.00014794,2,"2024-08-14T07:31:11.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871388,1723620671744,-4431.9,0.00014794,2,"2024-08-14T07:31:11.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871389,1723620671755,-777.75,0.00014794,2,"2024-08-14T07:31:11.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871390,1723620671764,-500.0,0.00014794,2,"2024-08-14T07:31:11.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871391,1723620671773,-500.0,0.00014794,2,"2024-08-14T07:31:11.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871392,1723620671783,-500.0,0.00014794,2,"2024-08-14T07:31:11.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871393,1723620671792,-500.0,0.00014794,2,"2024-08-14T07:31:11.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871394,1723620671802,-626.17,0.00014794,2,"2024-08-14T07:31:11.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871395,1723620671810,-1296.7,0.00014794,2,"2024-08-14T07:31:11.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871396,1723620671819,-500.0,0.00014794,2,"2024-08-14T07:31:11.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871397,1723620671828,-3542.6,0.00014794,2,"2024-08-14T07:31:11.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871398,1723620671839,-35269.02,0.00014794,2,"2024-08-14T07:31:11.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871399,1723620671851,-561.92,0.00014794,2,"2024-08-14T07:31:11.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871400,1723620671863,-743.95,0.00014794,2,"2024-08-14T07:31:11.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871401,1723620671872,-3665.95,0.00014794,2,"2024-08-14T07:31:11.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871402,1723620671881,-763.73,0.00014794,2,"2024-08-14T07:31:11.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871403,1723620671891,-568.27684664,0.00014794,2,"2024-08-14T07:31:11.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871404,1723620671900,-500.0,0.00014794,2,"2024-08-14T07:31:11.900",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871405,1723620671910,-1584.45,0.00014794,2,"2024-08-14T07:31:11.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871406,1723620671921,-500.0,0.00014794,2,"2024-08-14T07:31:11.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871407,1723620671931,-849.11,0.00014794,2,"2024-08-14T07:31:11.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871408,1723620671941,-500.0,0.00014794,2,"2024-08-14T07:31:11.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871409,1723620671953,-500.0,0.00014794,2,"2024-08-14T07:31:11.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871410,1723620671964,-500.0,0.00014794,2,"2024-08-14T07:31:11.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871411,1723620671973,-3814.92,0.00014794,2,"2024-08-14T07:31:11.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871412,1723620671983,-977.72,0.00014794,2,"2024-08-14T07:31:11.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871413,1723620671993,-1423.61,0.00014794,2,"2024-08-14T07:31:11.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871414,1723620672003,-1036.45,0.00014794,2,"2024-08-14T07:31:12.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871415,1723620672012,-151.0,0.00014794,2,"2024-08-14T07:31:12.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871416,1723620672022,-875.75,0.00014794,2,"2024-08-14T07:31:12.022",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871417,1723620672031,-1638.4,0.00014794,2,"2024-08-14T07:31:12.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871418,1723620672041,-3123.04,0.00014794,2,"2024-08-14T07:31:12.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871419,1723620672050,-500.0,0.00014794,2,"2024-08-14T07:31:12.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871420,1723620672061,-4390.31,0.00014794,2,"2024-08-14T07:31:12.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871421,1723620672070,-500.0,0.00014794,2,"2024-08-14T07:31:12.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871422,1723620672079,-500.0,0.00014794,2,"2024-08-14T07:31:12.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871423,1723620672088,-345.908315,0.00014794,2,"2024-08-14T07:31:12.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871424,1723620672097,-500.0,0.00014794,2,"2024-08-14T07:31:12.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871425,1723620672107,-1041.59,0.00014794,2,"2024-08-14T07:31:12.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871426,1723620672117,-500.0,0.00014794,2,"2024-08-14T07:31:12.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871427,1723620672127,-345.908315,0.00014794,2,"2024-08-14T07:31:12.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871428,1723620672137,-2253.8,0.00014794,2,"2024-08-14T07:31:12.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871429,1723620672146,-2098.0,0.00014794,2,"2024-08-14T07:31:12.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871430,1723620672156,-500.0,0.00014794,2,"2024-08-14T07:31:12.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871431,1723620672166,-500.0,0.00014794,2,"2024-08-14T07:31:12.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871432,1723620672176,-672.57,0.00014794,2,"2024-08-14T07:31:12.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871433,1723620672186,-1025.9,0.00014794,2,"2024-08-14T07:31:12.186",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871434,1723620672195,-187.88282108,0.00014794,2,"2024-08-14T07:31:12.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871435,1723620672205,-500.0,0.00014794,2,"2024-08-14T07:31:12.205",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871436,1723620672214,-500.0,0.00014794,2,"2024-08-14T07:31:12.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871437,1723620672224,-500.0,0.00014794,2,"2024-08-14T07:31:12.224",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871438,1723620672235,-1015.73,0.00014794,2,"2024-08-14T07:31:12.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871439,1723620672245,-500.0,0.00014794,2,"2024-08-14T07:31:12.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871440,1723620672255,-1149.64,0.00014794,2,"2024-08-14T07:31:12.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871441,1723620672266,-500.0,0.00014794,2,"2024-08-14T07:31:12.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871442,1723620672275,-500.0,0.00014794,2,"2024-08-14T07:31:12.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871443,1723620672284,-1020.09,0.00014794,2,"2024-08-14T07:31:12.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871444,1723620672294,-500.0,0.00014794,2,"2024-08-14T07:31:12.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871445,1723620672303,-500.0,0.00014794,2,"2024-08-14T07:31:12.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871446,1723620672313,-637.53,0.00014794,2,"2024-08-14T07:31:12.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871447,1723620672323,-500.0,0.00014794,2,"2024-08-14T07:31:12.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871448,1723620672332,-500.0,0.00014794,2,"2024-08-14T07:31:12.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871449,1723620672342,-500.0,0.00014794,2,"2024-08-14T07:31:12.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871450,1723620672351,-500.0,0.00014794,2,"2024-08-14T07:31:12.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871451,1723620672361,-598.95,0.00014794,2,"2024-08-14T07:31:12.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871452,1723620672371,-500.0,0.00014794,2,"2024-08-14T07:31:12.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871453,1723620672380,-3408.8,0.00014794,2,"2024-08-14T07:31:12.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871454,1723620672389,-500.0,0.00014794,2,"2024-08-14T07:31:12.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871455,1723620672399,-500.0,0.00014794,2,"2024-08-14T07:31:12.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871456,1723620672409,-1220.39,0.00014794,2,"2024-08-14T07:31:12.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871457,1723620672422,-500.0,0.00014794,2,"2024-08-14T07:31:12.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871458,1723620672432,-500.0,0.00014794,2,"2024-08-14T07:31:12.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871459,1723620672442,-828.63,0.00014794,2,"2024-08-14T07:31:12.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871460,1723620672452,-1276.97,0.00014794,2,"2024-08-14T07:31:12.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871461,1723620672462,-5042.49,0.00014794,2,"2024-08-14T07:31:12.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871462,1723620672471,-500.0,0.00014794,2,"2024-08-14T07:31:12.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871463,1723620672481,-500.0,0.00014794,2,"2024-08-14T07:31:12.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871464,1723620672491,-648.84,0.00014794,2,"2024-08-14T07:31:12.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871465,1723620672500,-849.43,0.00014794,2,"2024-08-14T07:31:12.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871466,1723620672510,-1088.84,0.00014794,2,"2024-08-14T07:31:12.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871467,1723620672519,-697.5,0.00014794,2,"2024-08-14T07:31:12.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871468,1723620672529,-1178.52,0.00014794,2,"2024-08-14T07:31:12.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871469,1723620672538,-500.0,0.00014794,2,"2024-08-14T07:31:12.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871470,1723620672547,-690.09,0.00014794,2,"2024-08-14T07:31:12.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871471,1723620672556,-618.66,0.00014794,2,"2024-08-14T07:31:12.556",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871472,1723620672565,-866.59,0.00014794,2,"2024-08-14T07:31:12.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871473,1723620672574,-500.0,0.00014794,2,"2024-08-14T07:31:12.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871474,1723620672584,-1000.0,0.00014794,2,"2024-08-14T07:31:12.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871475,1723620672593,-500.0,0.00014794,2,"2024-08-14T07:31:12.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871476,1723620672603,-2098.19,0.00014794,2,"2024-08-14T07:31:12.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871477,1723620672613,-151.0,0.00014794,2,"2024-08-14T07:31:12.613",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871478,1723620672622,-500.0,0.00014794,2,"2024-08-14T07:31:12.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871479,1723620672631,-1862.93,0.00014794,2,"2024-08-14T07:31:12.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871480,1723620672641,-1000.0,0.00014794,2,"2024-08-14T07:31:12.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871481,1723620672650,-536.05,0.00014794,2,"2024-08-14T07:31:12.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871482,1723620672659,-1026.42,0.00014794,2,"2024-08-14T07:31:12.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871483,1723620672668,-770.83,0.00014794,2,"2024-08-14T07:31:12.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871484,1723620672678,-500.0,0.00014794,2,"2024-08-14T07:31:12.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871485,1723620672688,-185.394486,0.00014794,2,"2024-08-14T07:31:12.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871486,1723620672697,-500.0,0.00014794,2,"2024-08-14T07:31:12.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871487,1723620672706,-2022.99,0.00014794,2,"2024-08-14T07:31:12.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871488,1723620672715,-926.67,0.00014794,2,"2024-08-14T07:31:12.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871489,1723620672724,-1308.09,0.00014794,2,"2024-08-14T07:31:12.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871490,1723620672734,-500.0,0.00014794,2,"2024-08-14T07:31:12.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871491,1723620672743,-707.31,0.00014794,2,"2024-08-14T07:31:12.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871492,1723620672752,-500.0,0.00014794,2,"2024-08-14T07:31:12.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871493,1723620672762,-1018.12,0.00014794,2,"2024-08-14T07:31:12.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871494,1723620672771,-1029.55,0.00014794,2,"2024-08-14T07:31:12.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871495,1723620672780,-500.0,0.00014794,2,"2024-08-14T07:31:12.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871496,1723620672790,-554.63,0.00014794,2,"2024-08-14T07:31:12.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871497,1723620672798,-500.0,0.00014794,2,"2024-08-14T07:31:12.798",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871498,1723620672807,-500.0,0.00014794,2,"2024-08-14T07:31:12.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871499,1723620672816,-1038.94,0.00014794,2,"2024-08-14T07:31:12.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871500,1723620672825,-853.95,0.00014794,2,"2024-08-14T07:31:12.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871501,1723620672834,-500.0,0.00014794,2,"2024-08-14T07:31:12.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871502,1723620672843,-500.0,0.00014794,2,"2024-08-14T07:31:12.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871503,1723620672853,-500.0,0.00014794,2,"2024-08-14T07:31:12.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871504,1723620672863,-500.0,0.00014794,2,"2024-08-14T07:31:12.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871505,1723620672872,-500.0,0.00014794,2,"2024-08-14T07:31:12.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871506,1723620672881,-500.0,0.00014794,2,"2024-08-14T07:31:12.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871507,1723620672891,-500.0,0.00014794,2,"2024-08-14T07:31:12.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871508,1723620672900,-500.0,0.00014794,2,"2024-08-14T07:31:12.900",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871509,1723620672910,-1710.08,0.00014794,2,"2024-08-14T07:31:12.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871510,1723620672919,-691.25,0.00014794,2,"2024-08-14T07:31:12.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871511,1723620672930,-500.0,0.00014794,2,"2024-08-14T07:31:12.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871512,1723620672941,-500.0,0.00014794,2,"2024-08-14T07:31:12.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871513,1723620672951,-1036.3,0.00014794,2,"2024-08-14T07:31:12.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871514,1723620672960,-500.0,0.00014794,2,"2024-08-14T07:31:12.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871515,1723620672969,-1094.21,0.00014794,2,"2024-08-14T07:31:12.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871516,1723620672979,-500.0,0.00014794,2,"2024-08-14T07:31:12.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871517,1723620672989,-219.716804,0.00014794,2,"2024-08-14T07:31:12.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871518,1723620672998,-1184.35,0.00014794,2,"2024-08-14T07:31:12.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871519,1723620673008,-500.0,0.00014794,2,"2024-08-14T07:31:13.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871520,1723620673019,-500.0,0.00014794,2,"2024-08-14T07:31:13.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871521,1723620673030,-500.0,0.00014794,2,"2024-08-14T07:31:13.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871522,1723620673040,-500.0,0.00014794,2,"2024-08-14T07:31:13.040",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871523,1723620673051,-664.34,0.00014794,2,"2024-08-14T07:31:13.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871524,1723620673060,-556.8,0.00014794,2,"2024-08-14T07:31:13.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871525,1723620673070,-1873.52,0.00014794,2,"2024-08-14T07:31:13.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871526,1723620673079,-500.0,0.00014794,2,"2024-08-14T07:31:13.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871527,1723620673088,-500.0,0.00014794,2,"2024-08-14T07:31:13.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871528,1723620673097,-500.0,0.00014794,2,"2024-08-14T07:31:13.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871529,1723620673106,-1573.93,0.00014794,2,"2024-08-14T07:31:13.106",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871530,1723620673115,-975.68,0.00014794,2,"2024-08-14T07:31:13.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871531,1723620673124,-3644.0,0.00014794,2,"2024-08-14T07:31:13.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871532,1723620673135,-500.0,0.00014794,2,"2024-08-14T07:31:13.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871533,1723620673145,-500.0,0.00014794,2,"2024-08-14T07:31:13.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871534,1723620673155,-500.0,0.00014794,2,"2024-08-14T07:31:13.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871535,1723620673165,-1757.08,0.00014794,2,"2024-08-14T07:31:13.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871536,1723620673175,-500.0,0.00014794,2,"2024-08-14T07:31:13.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871537,1723620673184,-1512.55,0.00014794,2,"2024-08-14T07:31:13.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871538,1723620673193,-500.0,0.00014794,2,"2024-08-14T07:31:13.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871539,1723620673202,-2217.29,0.00014794,2,"2024-08-14T07:31:13.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871540,1723620673212,-723.59,0.00014794,2,"2024-08-14T07:31:13.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871541,1723620673221,-500.0,0.00014794,2,"2024-08-14T07:31:13.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871542,1723620673230,-741.89,0.00014794,2,"2024-08-14T07:31:13.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871543,1723620673239,-829.58,0.00014794,2,"2024-08-14T07:31:13.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871544,1723620673248,-529.95,0.00014794,2,"2024-08-14T07:31:13.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871545,1723620673257,-500.0,0.00014794,2,"2024-08-14T07:31:13.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871546,1723620673267,-530.92,0.00014794,2,"2024-08-14T07:31:13.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871547,1723620673276,-598.22,0.00014794,2,"2024-08-14T07:31:13.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871548,1723620673286,-686.51,0.00014794,2,"2024-08-14T07:31:13.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871549,1723620673295,-500.0,0.00014794,2,"2024-08-14T07:31:13.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871550,1723620673304,-500.0,0.00014794,2,"2024-08-14T07:31:13.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871551,1723620673314,-770.24,0.00014794,2,"2024-08-14T07:31:13.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871552,1723620673323,-737.04,0.00014794,2,"2024-08-14T07:31:13.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871553,1723620673332,-500.0,0.00014794,2,"2024-08-14T07:31:13.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871554,1723620673342,-561.79,0.00014794,2,"2024-08-14T07:31:13.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871555,1723620673351,-826.62,0.00014794,2,"2024-08-14T07:31:13.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871556,1723620673362,-916.91,0.00014794,2,"2024-08-14T07:31:13.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871557,1723620673371,-1114.22,0.00014794,2,"2024-08-14T07:31:13.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871558,1723620673381,-1356.07,0.00014794,2,"2024-08-14T07:31:13.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871559,1723620673390,-500.0,0.00014794,2,"2024-08-14T07:31:13.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871560,1723620673400,-500.0,0.00014794,2,"2024-08-14T07:31:13.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871561,1723620673410,-1189.45,0.00014794,2,"2024-08-14T07:31:13.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871562,1723620673423,-284.76223094,0.00014794,2,"2024-08-14T07:31:13.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871563,1723620673433,-500.0,0.00014794,2,"2024-08-14T07:31:13.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871564,1723620673443,-747.49,0.00014794,2,"2024-08-14T07:31:13.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871565,1723620673452,-500.0,0.00014794,2,"2024-08-14T07:31:13.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871566,1723620673462,-500.0,0.00014794,2,"2024-08-14T07:31:13.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871567,1723620673472,-500.0,0.00014794,2,"2024-08-14T07:31:13.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871568,1723620673481,-3005.06,0.00014794,2,"2024-08-14T07:31:13.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871569,1723620673490,-500.0,0.00014794,2,"2024-08-14T07:31:13.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871570,1723620673501,-1128.02,0.00014794,2,"2024-08-14T07:31:13.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871571,1723620673510,-500.0,0.00014794,2,"2024-08-14T07:31:13.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871572,1723620673520,-192.76,0.00014831,2,"2024-08-14T07:31:13.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871573,1723620673529,-219.28,0.00014851,2,"2024-08-14T07:31:13.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871574,1723620673538,-1020.31416296,0.000149,2,"2024-08-14T07:31:13.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871575,1723620673548,-5422.0,0.00015,2,"2024-08-14T07:31:13.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871576,1723620673558,-1263.0,0.00015,2,"2024-08-14T07:31:13.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871577,1723620673568,-1003.02,0.00015,2,"2024-08-14T07:31:13.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871578,1723620673577,-150.0,0.00015022,4,"2024-08-14T07:31:13.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871579,1723620673588,-214.0,0.0001503,2,"2024-08-14T07:31:13.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871580,1723620673597,-1000.0,0.00015053,2,"2024-08-14T07:31:13.597",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871581,1723620673607,-1000.0,0.00015054,2,"2024-08-14T07:31:13.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871582,1723620673617,-1000.0,0.00015054,2,"2024-08-14T07:31:13.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871583,1723620673626,-500.0,0.00015055,2,"2024-08-14T07:31:13.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871584,1723620673638,-1069.4,0.00015067,2,"2024-08-14T07:31:13.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871585,1723620673647,-1069.4,0.00015067,2,"2024-08-14T07:31:13.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871586,1723620673658,-154.515367,0.00015068,2,"2024-08-14T07:31:13.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871587,1723620673669,-500.5270835,0.00015068,2,"2024-08-14T07:31:13.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871588,1723620673678,-500.0,0.00015068,2,"2024-08-14T07:31:13.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871589,1723620673687,-500.0,0.00015068,2,"2024-08-14T07:31:13.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871590,1723620673697,-500.0,0.00015068,2,"2024-08-14T07:31:13.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871591,1723620673706,-500.0,0.00015068,2,"2024-08-14T07:31:13.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871592,1723620673715,-500.0,0.00015068,2,"2024-08-14T07:31:13.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871593,1723620673725,-500.0,0.00015068,2,"2024-08-14T07:31:13.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871594,1723620673734,-560.85,0.00015068,2,"2024-08-14T07:31:13.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871595,1723620673744,-500.0,0.00015068,2,"2024-08-14T07:31:13.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871596,1723620673753,-330.54208539,0.00015068,2,"2024-08-14T07:31:13.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871597,1723620673763,-500.0,0.00015068,2,"2024-08-14T07:31:13.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871598,1723620673772,-500.0,0.00015068,2,"2024-08-14T07:31:13.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871599,1723620673781,-500.0,0.00015068,2,"2024-08-14T07:31:13.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871600,1723620673791,-500.0,0.00015068,2,"2024-08-14T07:31:13.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871601,1723620673800,-500.0,0.00015068,2,"2024-08-14T07:31:13.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871602,1723620673809,-500.0,0.00015068,2,"2024-08-14T07:31:13.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871603,1723620673818,-510.54,0.00015068,2,"2024-08-14T07:31:13.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871604,1723620673827,-500.0,0.00015068,2,"2024-08-14T07:31:13.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871605,1723620673837,-560.91,0.00015068,2,"2024-08-14T07:31:13.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871606,1723620673847,-510.65,0.00015068,2,"2024-08-14T07:31:13.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871607,1723620673856,-500.0,0.00015068,2,"2024-08-14T07:31:13.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871608,1723620673866,-500.0,0.00015068,2,"2024-08-14T07:31:13.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871609,1723620673875,-1141.96,0.00015068,2,"2024-08-14T07:31:13.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871610,1723620673885,-500.0,0.00015068,2,"2024-08-14T07:31:13.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871611,1723620673894,-500.0,0.00015068,2,"2024-08-14T07:31:13.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871612,1723620673903,-500.0,0.00015068,2,"2024-08-14T07:31:13.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871613,1723620673912,-513.16,0.00015068,2,"2024-08-14T07:31:13.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871614,1723620673922,-500.0,0.00015068,2,"2024-08-14T07:31:13.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871615,1723620673932,-3147.98,0.00015068,2,"2024-08-14T07:31:13.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871616,1723620673941,-500.0,0.00015068,2,"2024-08-14T07:31:13.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871617,1723620673951,-500.0,0.00015068,2,"2024-08-14T07:31:13.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871618,1723620673961,-500.0,0.00015068,2,"2024-08-14T07:31:13.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871619,1723620673970,-500.0,0.00015068,2,"2024-08-14T07:31:13.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871620,1723620673979,-500.0,0.00015068,2,"2024-08-14T07:31:13.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871621,1723620673989,-270.74120897,0.00015068,2,"2024-08-14T07:31:13.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871622,1723620673998,-813.31,0.00015068,2,"2024-08-14T07:31:13.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871623,1723620674007,-650.43,0.00015068,2,"2024-08-14T07:31:14.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871624,1723620674016,-500.0,0.00015068,2,"2024-08-14T07:31:14.016",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871625,1723620674026,-525.21,0.00015068,2,"2024-08-14T07:31:14.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871626,1723620674035,-500.0,0.00015068,2,"2024-08-14T07:31:14.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871627,1723620674045,-463.73125805,0.00015068,2,"2024-08-14T07:31:14.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871628,1723620674055,-500.0,0.00015068,2,"2024-08-14T07:31:14.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871629,1723620674063,-500.0,0.00015068,2,"2024-08-14T07:31:14.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871630,1723620674073,-500.0,0.00015068,2,"2024-08-14T07:31:14.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871631,1723620674083,-597.92,0.00015068,2,"2024-08-14T07:31:14.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871632,1723620674092,-500.0,0.00015068,2,"2024-08-14T07:31:14.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871633,1723620674101,-500.0,0.00015068,2,"2024-08-14T07:31:14.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871634,1723620674112,-500.0,0.00015068,2,"2024-08-14T07:31:14.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871635,1723620674121,-500.0,0.00015068,2,"2024-08-14T07:31:14.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871636,1723620674130,-500.0,0.00015068,2,"2024-08-14T07:31:14.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871637,1723620674140,-802.41,0.00015068,2,"2024-08-14T07:31:14.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871638,1723620674149,-500.0,0.00015068,2,"2024-08-14T07:31:14.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871639,1723620674158,-506.88,0.00015068,2,"2024-08-14T07:31:14.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871640,1723620674167,-921.35,0.00015068,2,"2024-08-14T07:31:14.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871641,1723620674334,-500.0,0.00015068,2,"2024-08-14T07:31:14.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871642,1723620674345,-801.76,0.00015068,2,"2024-08-14T07:31:14.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871643,1723620674354,-500.0,0.00015068,2,"2024-08-14T07:31:14.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871644,1723620674365,-500.0,0.00015068,2,"2024-08-14T07:31:14.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871645,1723620674374,-512.5,0.00015068,2,"2024-08-14T07:31:14.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871646,1723620674384,-503.92,0.00015068,2,"2024-08-14T07:31:14.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871647,1723620674394,-511.42,0.00015068,2,"2024-08-14T07:31:14.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871648,1723620674403,-890.99,0.00015068,2,"2024-08-14T07:31:14.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871649,1723620674413,-641.13,0.00015068,2,"2024-08-14T07:31:14.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871650,1723620674425,-500.0,0.00015068,2,"2024-08-14T07:31:14.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871651,1723620674434,-500.0,0.00015068,2,"2024-08-14T07:31:14.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871652,1723620674444,-727.93,0.00015068,2,"2024-08-14T07:31:14.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871653,1723620674453,-662.34,0.00015068,2,"2024-08-14T07:31:14.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871654,1723620674463,-500.0,0.00015068,2,"2024-08-14T07:31:14.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871655,1723620674473,-500.0,0.00015068,2,"2024-08-14T07:31:14.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871656,1723620674482,-500.0,0.00015068,2,"2024-08-14T07:31:14.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871657,1723620674493,-218.46059191,0.00015068,2,"2024-08-14T07:31:14.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871658,1723620674502,-500.0,0.00015068,2,"2024-08-14T07:31:14.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871659,1723620674512,-694.43,0.00015068,2,"2024-08-14T07:31:14.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871660,1723620674521,-570.68,0.00015068,2,"2024-08-14T07:31:14.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871661,1723620674531,-500.0,0.00015068,2,"2024-08-14T07:31:14.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871662,1723620674540,-500.0,0.00015068,2,"2024-08-14T07:31:14.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871663,1723620674550,-500.0,0.00015068,2,"2024-08-14T07:31:14.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871664,1723620674560,-396.48690919,0.00015068,2,"2024-08-14T07:31:14.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871665,1723620674618,-103.51309081,0.00015068,2,"2024-08-14T07:31:14.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871666,1723620674627,-500.0,0.00015068,2,"2024-08-14T07:31:14.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871667,1723620674637,-1238.47,0.00015068,2,"2024-08-14T07:31:14.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871668,1723620674646,-500.0,0.00015068,2,"2024-08-14T07:31:14.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871669,1723620674656,-500.0,0.00015068,2,"2024-08-14T07:31:14.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871670,1723620674665,-500.0,0.00015068,2,"2024-08-14T07:31:14.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871671,1723620674674,-579.57,0.00015068,2,"2024-08-14T07:31:14.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871672,1723620674684,-500.0,0.00015068,2,"2024-08-14T07:31:14.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871673,1723620674693,-500.0,0.00015068,2,"2024-08-14T07:31:14.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871674,1723620674703,-500.0,0.00015068,2,"2024-08-14T07:31:14.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871675,1723620674713,-500.0,0.00015068,2,"2024-08-14T07:31:14.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871676,1723620674723,-500.0,0.00015068,2,"2024-08-14T07:31:14.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871677,1723620674733,-500.0,0.00015068,2,"2024-08-14T07:31:14.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871678,1723620674743,-1335.33,0.00015068,2,"2024-08-14T07:31:14.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871679,1723620674753,-829.86,0.00015068,2,"2024-08-14T07:31:14.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871680,1723620674762,-151.0,0.00015068,2,"2024-08-14T07:31:14.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871681,1723620674772,-190.541969,0.00015068,2,"2024-08-14T07:31:14.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871682,1723620674782,-500.0,0.00015068,2,"2024-08-14T07:31:14.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871683,1723620674791,-500.0,0.00015068,2,"2024-08-14T07:31:14.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871684,1723620674801,-594.0,0.00015068,2,"2024-08-14T07:31:14.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871685,1723620674810,-190.541969,0.00015068,2,"2024-08-14T07:31:14.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871686,1723620674820,-544.43,0.00015068,2,"2024-08-14T07:31:14.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871687,1723620674829,-500.0,0.00015068,2,"2024-08-14T07:31:14.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871688,1723620674839,-500.0,0.00015068,2,"2024-08-14T07:31:14.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871689,1723620674848,-660.36,0.00015068,2,"2024-08-14T07:31:14.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871690,1723620674857,-500.0,0.00015068,2,"2024-08-14T07:31:14.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871691,1723620674867,-500.0,0.00015068,2,"2024-08-14T07:31:14.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871692,1723620674876,-500.0,0.00015068,2,"2024-08-14T07:31:14.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871693,1723620674887,-500.0,0.00015068,2,"2024-08-14T07:31:14.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871694,1723620674896,-500.0,0.00015068,2,"2024-08-14T07:31:14.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871695,1723620674906,-1025.59,0.00015068,2,"2024-08-14T07:31:14.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871696,1723620674916,-500.0,0.00015068,2,"2024-08-14T07:31:14.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871697,1723620674927,-500.0,0.00015068,2,"2024-08-14T07:31:14.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871698,1723620674936,-500.0,0.00015068,2,"2024-08-14T07:31:14.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871699,1723620674946,-500.0,0.00015068,2,"2024-08-14T07:31:14.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871700,1723620674956,-500.0,0.00015068,2,"2024-08-14T07:31:14.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871701,1723620674966,-975.8,0.00015068,2,"2024-08-14T07:31:14.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871702,1723620674976,-500.0,0.00015068,2,"2024-08-14T07:31:14.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871703,1723620674985,-500.0,0.00015068,2,"2024-08-14T07:31:14.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871704,1723620674994,-516.14,0.00015068,2,"2024-08-14T07:31:14.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871705,1723620675004,-500.0,0.00015068,2,"2024-08-14T07:31:15.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871706,1723620675013,-500.0,0.00015068,2,"2024-08-14T07:31:15.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871707,1723620675023,-151.0,0.00015068,2,"2024-08-14T07:31:15.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871708,1723620675033,-500.0,0.00015068,2,"2024-08-14T07:31:15.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871709,1723620675043,-500.0,0.00015068,2,"2024-08-14T07:31:15.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871710,1723620675052,-537.52,0.00015068,2,"2024-08-14T07:31:15.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871711,1723620675061,-500.0,0.00015068,2,"2024-08-14T07:31:15.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871712,1723620675071,-500.0,0.00015068,2,"2024-08-14T07:31:15.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871713,1723620675080,-500.0,0.00015068,2,"2024-08-14T07:31:15.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871714,1723620675089,-500.0,0.00015068,2,"2024-08-14T07:31:15.089",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871715,1723620675099,-500.0,0.00015068,2,"2024-08-14T07:31:15.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871716,1723620675109,-500.0,0.00015068,2,"2024-08-14T07:31:15.109",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871717,1723620675118,-500.0,0.00015068,2,"2024-08-14T07:31:15.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871718,1723620675128,-500.0,0.00015068,2,"2024-08-14T07:31:15.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871719,1723620675138,-500.0,0.00015068,2,"2024-08-14T07:31:15.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871720,1723620675148,-500.0,0.00015068,2,"2024-08-14T07:31:15.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871721,1723620675157,-500.0,0.00015068,2,"2024-08-14T07:31:15.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871722,1723620675167,-617.54,0.00015068,2,"2024-08-14T07:31:15.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871723,1723620675176,-1108.96,0.00015068,2,"2024-08-14T07:31:15.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871724,1723620675186,-643.5,0.00015068,2,"2024-08-14T07:31:15.186",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871725,1723620675195,-500.0,0.00015068,2,"2024-08-14T07:31:15.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871726,1723620675204,-435.15,0.00015068,2,"2024-08-14T07:31:15.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871727,1723620675213,-71.09597183,0.00015068,2,"2024-08-14T07:31:15.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871728,1723620675326,-428.90402817,0.00015068,2,"2024-08-14T07:31:15.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871729,1723620675335,-721.48,0.00015068,2,"2024-08-14T07:31:15.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871730,1723620675344,-500.0,0.00015068,2,"2024-08-14T07:31:15.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871731,1723620675354,-500.0,0.00015068,2,"2024-08-14T07:31:15.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871732,1723620675364,-500.0,0.00015068,2,"2024-08-14T07:31:15.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871733,1723620675374,-500.0,0.00015068,2,"2024-08-14T07:31:15.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871734,1723620675383,-500.0,0.00015068,2,"2024-08-14T07:31:15.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871735,1723620675392,-500.0,0.00015068,2,"2024-08-14T07:31:15.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871736,1723620675401,-500.0,0.00015068,2,"2024-08-14T07:31:15.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871737,1723620675411,-951.16,0.00015068,2,"2024-08-14T07:31:15.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871738,1723620675423,-500.0,0.00015068,2,"2024-08-14T07:31:15.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871739,1723620675434,-454.6842653,0.00015068,2,"2024-08-14T07:31:15.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871740,1723620675444,-500.0,0.00015068,2,"2024-08-14T07:31:15.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871741,1723620675453,-500.0,0.00015068,2,"2024-08-14T07:31:15.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871742,1723620675463,-323.01859471,0.00015068,2,"2024-08-14T07:31:15.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871743,1723620675472,-500.0,0.00015068,2,"2024-08-14T07:31:15.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871744,1723620675481,-500.0,0.00015068,2,"2024-08-14T07:31:15.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871745,1723620675492,-500.0,0.00015068,2,"2024-08-14T07:31:15.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871746,1723620675502,-500.0,0.00015068,2,"2024-08-14T07:31:15.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871747,1723620675512,-500.0,0.00015068,2,"2024-08-14T07:31:15.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871748,1723620675522,-500.0,0.00015068,2,"2024-08-14T07:31:15.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871749,1723620675532,-500.0,0.00015068,2,"2024-08-14T07:31:15.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871750,1723620675543,-500.0,0.00015068,2,"2024-08-14T07:31:15.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871751,1723620675552,-517.4,0.00015068,2,"2024-08-14T07:31:15.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871752,1723620675562,-500.0,0.00015068,2,"2024-08-14T07:31:15.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871753,1723620675571,-500.0,0.00015068,2,"2024-08-14T07:31:15.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871754,1723620675580,-333.27726381,0.00015068,2,"2024-08-14T07:31:15.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871755,1723620675590,-500.0,0.00015068,2,"2024-08-14T07:31:15.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871756,1723620675599,-1099.42,0.00015068,2,"2024-08-14T07:31:15.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871757,1723620675610,-500.0,0.00015068,2,"2024-08-14T07:31:15.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871758,1723620675619,-500.0,0.00015068,2,"2024-08-14T07:31:15.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871759,1723620675630,-720.96,0.00015068,2,"2024-08-14T07:31:15.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871760,1723620675640,-545.17,0.00015068,2,"2024-08-14T07:31:15.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871761,1723620675649,-381.52,0.00015068,2,"2024-08-14T07:31:15.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871762,1723620675659,-500.0,0.00015068,2,"2024-08-14T07:31:15.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871763,1723620675668,-500.0,0.00015068,2,"2024-08-14T07:31:15.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871764,1723620675678,-502.3,0.00015068,2,"2024-08-14T07:31:15.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871765,1723620675687,-500.0,0.00015068,2,"2024-08-14T07:31:15.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871766,1723620675697,-500.0,0.00015068,2,"2024-08-14T07:31:15.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871767,1723620675707,-500.0,0.00015068,2,"2024-08-14T07:31:15.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871768,1723620675718,-151.0,0.00015068,2,"2024-08-14T07:31:15.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871769,1723620675728,-500.0,0.00015068,2,"2024-08-14T07:31:15.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871770,1723620675738,-500.0,0.00015068,2,"2024-08-14T07:31:15.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871771,1723620675748,-500.0,0.00015068,2,"2024-08-14T07:31:15.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871772,1723620675757,-500.0,0.00015068,2,"2024-08-14T07:31:15.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871773,1723620675767,-500.0,0.00015068,2,"2024-08-14T07:31:15.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871774,1723620675777,-169.736676,0.00015068,2,"2024-08-14T07:31:15.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871775,1723620675786,-500.0,0.00015068,2,"2024-08-14T07:31:15.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871776,1723620675795,-500.0,0.00015068,2,"2024-08-14T07:31:15.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871777,1723620675806,-500.0,0.00015068,2,"2024-08-14T07:31:15.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871778,1723620675818,-500.0,0.00015068,2,"2024-08-14T07:31:15.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871779,1723620675828,-169.736676,0.00015068,2,"2024-08-14T07:31:15.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871780,1723620675838,-500.0,0.00015068,2,"2024-08-14T07:31:15.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871781,1723620675848,-500.0,0.00015068,2,"2024-08-14T07:31:15.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871782,1723620675858,-500.0,0.00015068,2,"2024-08-14T07:31:15.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871783,1723620675869,-500.0,0.00015068,2,"2024-08-14T07:31:15.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871784,1723620675878,-500.0,0.00015068,2,"2024-08-14T07:31:15.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871785,1723620675888,-500.0,0.00015068,2,"2024-08-14T07:31:15.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871786,1723620675897,-500.0,0.00015068,2,"2024-08-14T07:31:15.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871787,1723620675906,-500.0,0.00015068,2,"2024-08-14T07:31:15.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871788,1723620675917,-500.0,0.00015068,2,"2024-08-14T07:31:15.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871789,1723620675926,-862.74,0.00015068,2,"2024-08-14T07:31:15.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871790,1723620675936,-500.0,0.00015068,2,"2024-08-14T07:31:15.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871791,1723620675947,-627.86309191,0.00015068,2,"2024-08-14T07:31:15.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871792,1723620675958,-552.06,0.00015068,2,"2024-08-14T07:31:15.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871793,1723620675968,-500.0,0.00015068,2,"2024-08-14T07:31:15.968",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871794,1723620675977,-500.0,0.00015068,2,"2024-08-14T07:31:15.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871795,1723620675988,-500.0,0.00015068,2,"2024-08-14T07:31:15.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871796,1723620675998,-648.18,0.00015068,2,"2024-08-14T07:31:15.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871797,1723620676008,-860.96,0.00015068,2,"2024-08-14T07:31:16.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871798,1723620676019,-500.0,0.00015068,2,"2024-08-14T07:31:16.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871799,1723620676029,-500.0,0.00015068,2,"2024-08-14T07:31:16.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871800,1723620676039,-1377.93,0.00015068,2,"2024-08-14T07:31:16.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871801,1723620676048,-577.13,0.00015068,2,"2024-08-14T07:31:16.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871802,1723620676059,-1553.5,0.00015068,2,"2024-08-14T07:31:16.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871803,1723620676069,-500.0,0.00015068,2,"2024-08-14T07:31:16.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871804,1723620676078,-500.0,0.00015068,2,"2024-08-14T07:31:16.078",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871805,1723620676087,-875.79,0.00015068,2,"2024-08-14T07:31:16.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871806,1723620676096,-500.0,0.00015068,2,"2024-08-14T07:31:16.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871807,1723620676105,-500.0,0.00015068,2,"2024-08-14T07:31:16.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871808,1723620676115,-500.0,0.00015068,2,"2024-08-14T07:31:16.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871809,1723620676124,-500.0,0.00015068,2,"2024-08-14T07:31:16.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871810,1723620676134,-500.0,0.00015068,2,"2024-08-14T07:31:16.134",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871811,1723620676145,-517.31,0.00015068,2,"2024-08-14T07:31:16.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871812,1723620676156,-500.0,0.00015068,2,"2024-08-14T07:31:16.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871813,1723620676166,-802.23,0.00015068,2,"2024-08-14T07:31:16.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871814,1723620676175,-500.0,0.00015068,2,"2024-08-14T07:31:16.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871815,1723620676184,-577.94,0.00015068,2,"2024-08-14T07:31:16.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871816,1723620676194,-500.0,0.00015068,2,"2024-08-14T07:31:16.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871817,1723620676203,-500.0,0.00015068,2,"2024-08-14T07:31:16.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871818,1723620676213,-557.73,0.00015068,2,"2024-08-14T07:31:16.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871819,1723620676223,-500.0,0.00015068,2,"2024-08-14T07:31:16.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871820,1723620676235,-500.0,0.00015068,2,"2024-08-14T07:31:16.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871821,1723620676245,-575.4,0.00015068,2,"2024-08-14T07:31:16.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871822,1723620676254,-603.71,0.00015068,2,"2024-08-14T07:31:16.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871823,1723620676264,-500.0,0.00015068,2,"2024-08-14T07:31:16.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871824,1723620676274,-583.2,0.00015068,2,"2024-08-14T07:31:16.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871825,1723620676283,-500.0,0.00015068,2,"2024-08-14T07:31:16.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871826,1723620676292,-659.68,0.00015068,2,"2024-08-14T07:31:16.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871827,1723620676302,-500.0,0.00015068,2,"2024-08-14T07:31:16.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871828,1723620676312,-500.0,0.00015068,2,"2024-08-14T07:31:16.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871829,1723620676321,-501.07,0.00015068,2,"2024-08-14T07:31:16.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871830,1723620676331,-500.0,0.00015068,2,"2024-08-14T07:31:16.331",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871831,1723620676340,-500.0,0.00015068,2,"2024-08-14T07:31:16.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871832,1723620676350,-509.16,0.00015068,2,"2024-08-14T07:31:16.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871833,1723620676361,-500.0,0.00015068,2,"2024-08-14T07:31:16.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871834,1723620676371,-500.0,0.00015068,2,"2024-08-14T07:31:16.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871835,1723620676381,-642.16,0.00015068,2,"2024-08-14T07:31:16.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871836,1723620676390,-542.76,0.00015068,2,"2024-08-14T07:31:16.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871837,1723620676400,-500.0,0.00015068,2,"2024-08-14T07:31:16.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871838,1723620676409,-500.0,0.00015068,2,"2024-08-14T07:31:16.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871839,1723620676422,-500.0,0.00015068,2,"2024-08-14T07:31:16.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871840,1723620676431,-500.0,0.00015068,2,"2024-08-14T07:31:16.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871841,1723620676440,-714.09,0.00015068,2,"2024-08-14T07:31:16.440",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871842,1723620676450,-500.0,0.00015068,2,"2024-08-14T07:31:16.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871843,1723620676459,-500.0,0.00015068,2,"2024-08-14T07:31:16.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871844,1723620676469,-1105.55,0.00015068,2,"2024-08-14T07:31:16.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871845,1723620676478,-646.97,0.00015068,2,"2024-08-14T07:31:16.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871846,1723620676488,-1302.61,0.00015068,2,"2024-08-14T07:31:16.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871847,1723620676498,-500.0,0.00015068,2,"2024-08-14T07:31:16.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871848,1723620676508,-4230.22,0.00015068,2,"2024-08-14T07:31:16.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871849,1723620676517,-500.0,0.00015068,2,"2024-08-14T07:31:16.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871850,1723620676527,-500.0,0.00015068,2,"2024-08-14T07:31:16.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871851,1723620676537,-1927.63,0.00015068,2,"2024-08-14T07:31:16.537",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871852,1723620676548,-538.83,0.00015068,2,"2024-08-14T07:31:16.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871853,1723620676559,-500.0,0.00015068,2,"2024-08-14T07:31:16.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871854,1723620676568,-151.0,0.00015068,2,"2024-08-14T07:31:16.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871855,1723620676577,-3771.24,0.00015068,2,"2024-08-14T07:31:16.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871856,1723620676586,-500.0,0.00015068,2,"2024-08-14T07:31:16.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871857,1723620676596,-500.0,0.00015068,2,"2024-08-14T07:31:16.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871858,1723620676605,-500.0,0.00015068,2,"2024-08-14T07:31:16.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871859,1723620676615,-2583.53,0.00015068,2,"2024-08-14T07:31:16.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871860,1723620676626,-589.05,0.00015068,2,"2024-08-14T07:31:16.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871861,1723620676635,-500.0,0.00015068,2,"2024-08-14T07:31:16.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871862,1723620676644,-638.08,0.00015068,2,"2024-08-14T07:31:16.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871863,1723620676655,-705.12,0.00015068,2,"2024-08-14T07:31:16.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871864,1723620676664,-500.0,0.00015068,2,"2024-08-14T07:31:16.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871865,1723620676674,-1567.35,0.00015068,2,"2024-08-14T07:31:16.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871866,1723620676684,-2757.25,0.00015068,2,"2024-08-14T07:31:16.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871867,1723620676695,-642.62,0.00015068,2,"2024-08-14T07:31:16.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871868,1723620676705,-5777.23,0.00015068,2,"2024-08-14T07:31:16.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871869,1723620676715,-12612.61,0.00015068,2,"2024-08-14T07:31:16.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871870,1723620676724,-500.0,0.00015068,2,"2024-08-14T07:31:16.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871871,1723620676734,-500.0,0.00015068,2,"2024-08-14T07:31:16.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871872,1723620676745,-500.0,0.00015068,2,"2024-08-14T07:31:16.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871873,1723620676754,-724.19,0.00015068,2,"2024-08-14T07:31:16.754",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871874,1723620676764,-675.15,0.00015068,2,"2024-08-14T07:31:16.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871875,1723620676774,-2454.92,0.00015068,2,"2024-08-14T07:31:16.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871876,1723620676784,-699.56,0.00015068,2,"2024-08-14T07:31:16.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871877,1723620676793,-3995.99,0.00015068,2,"2024-08-14T07:31:16.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871878,1723620676803,-1562.13,0.00015068,2,"2024-08-14T07:31:16.803",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871879,1723620676813,-500.0,0.00015068,2,"2024-08-14T07:31:16.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871880,1723620676822,-500.0,0.00015068,2,"2024-08-14T07:31:16.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871881,1723620676832,-1021.09,0.00015068,2,"2024-08-14T07:31:16.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871882,1723620676841,-500.0,0.00015068,2,"2024-08-14T07:31:16.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871883,1723620676852,-708.56,0.00015068,2,"2024-08-14T07:31:16.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871884,1723620676861,-716.38,0.00015068,2,"2024-08-14T07:31:16.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871885,1723620676871,-1012.52,0.00015068,2,"2024-08-14T07:31:16.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871886,1723620676880,-500.0,0.00015068,2,"2024-08-14T07:31:16.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871887,1723620676890,-151.0,0.00015068,2,"2024-08-14T07:31:16.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871888,1723620676900,-1574.06,0.00015068,2,"2024-08-14T07:31:16.900",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871889,1723620676909,-500.0,0.00015068,2,"2024-08-14T07:31:16.909",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871890,1723620676919,-500.0,0.00015068,2,"2024-08-14T07:31:16.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871891,1723620677080,-650.58,0.00015068,2,"2024-08-14T07:31:17.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871892,1723620677091,-590.62,0.00015068,2,"2024-08-14T07:31:17.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871893,1723620677100,-4431.9,0.00015068,2,"2024-08-14T07:31:17.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871894,1723620677111,-777.75,0.00015068,2,"2024-08-14T07:31:17.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871895,1723620677120,-500.0,0.00015068,2,"2024-08-14T07:31:17.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871896,1723620677129,-500.0,0.00015068,2,"2024-08-14T07:31:17.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871897,1723620677140,-500.0,0.00015068,2,"2024-08-14T07:31:17.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871898,1723620677150,-500.0,0.00015068,2,"2024-08-14T07:31:17.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871899,1723620677159,-626.17,0.00015068,2,"2024-08-14T07:31:17.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871900,1723620677169,-1296.7,0.00015068,2,"2024-08-14T07:31:17.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871901,1723620677179,-500.0,0.00015068,2,"2024-08-14T07:31:17.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871902,1723620677188,-3542.6,0.00015068,2,"2024-08-14T07:31:17.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871903,1723620677199,-20771.82171897,0.00015068,2,"2024-08-14T07:31:17.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871904,1723620677470,-1936.85323252,0.00015068,2,"2024-08-14T07:31:17.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871905,1723620677482,-4097.22221968,0.00015068,2,"2024-08-14T07:31:17.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871906,1723620677494,-935.21484251,0.00015068,2,"2024-08-14T07:31:17.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871907,1723620677506,-329.7004954,0.00015068,2,"2024-08-14T07:31:17.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871908,1723620678580,-4416.60999958,0.00015068,2,"2024-08-14T07:31:18.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871909,1723620678592,-416.359999,0.00015068,2,"2024-08-14T07:31:18.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871910,1723620678628,-499.99,0.00013889,2,"2024-08-14T07:31:18.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871911,1723620678638,-1557.75202698,0.00015068,2,"2024-08-14T07:31:18.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871912,1723620678679,-607.00378439,0.00015068,2,"2024-08-14T07:31:18.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871913,1723620678690,-200.48168097,0.00015068,2,"2024-08-14T07:31:18.690",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871914,1723620678700,-561.92,0.00015068,2,"2024-08-14T07:31:18.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871915,1723620678709,-27.58831903,0.00015068,2,"2024-08-14T07:31:18.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871916,1723620679007,-2414.68677028,0.00013478,2,"2024-08-14T07:31:19.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871917,1723620679019,-15002.08710001,0.00013478,2,"2024-08-14T07:31:19.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871918,1723620679030,-858.99079704,0.00013478,2,"2024-08-14T07:31:19.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871919,1723620679041,-508.65944704,0.00013478,2,"2024-08-14T07:31:19.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871920,1723620679052,-607.97134023,0.00013478,2,"2024-08-14T07:31:19.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871921,1723620679063,-924.63651911,0.00013478,2,"2024-08-14T07:31:19.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871922,1723620679074,-1443.96802629,0.00013478,2,"2024-08-14T07:31:19.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871923,1723620679083,-438.1052137,0.00015068,2,"2024-08-14T07:31:19.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871924,1723620679094,-278.25646727,0.00015068,2,"2024-08-14T07:31:19.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871925,1723620679103,-651.74353273,0.00015068,2,"2024-08-14T07:31:19.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871926,1723620679116,-459.58986104,0.00015068,2,"2024-08-14T07:31:19.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871927,1723620679128,-912.85999773,0.00015068,2,"2024-08-14T07:31:19.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871928,1723620679139,-1641.7566085,0.00015068,2,"2024-08-14T07:31:19.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871929,1723620679148,-630.7433915,0.00015068,2,"2024-08-14T07:31:19.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871930,1723620679170,-132.9866085,0.00015068,2,"2024-08-14T07:31:19.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871931,1723620679179,-500.0,0.00015068,2,"2024-08-14T07:31:19.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871932,1723620679188,-1584.45,0.00015068,2,"2024-08-14T07:31:19.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871933,1723620679198,-500.0,0.00015068,2,"2024-08-14T07:31:19.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871934,1723620679207,-849.11,0.00015068,2,"2024-08-14T07:31:19.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871935,1723620679216,-500.0,0.00015068,2,"2024-08-14T07:31:19.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871936,1723620679378,-500.0,0.00015068,2,"2024-08-14T07:31:19.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871937,1723620679389,-431.4533915,0.00015068,2,"2024-08-14T07:31:19.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871938,1723620679401,-68.5466085,0.00015068,2,"2024-08-14T07:31:19.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871939,1723620679411,-823.99663066,0.00015068,2,"2024-08-14T07:31:19.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871940,1723620679425,-542.79318473,0.00015068,2,"2024-08-14T07:31:19.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871941,1723620679437,-1004.84499967,0.00015068,2,"2024-08-14T07:31:19.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871942,1723620679458,-1443.28518494,0.00015068,2,"2024-08-14T07:31:19.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871943,1723620679469,-977.72,0.00015068,2,"2024-08-14T07:31:19.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871944,1723620679479,-1423.61,0.00015068,2,"2024-08-14T07:31:19.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871945,1723620679489,-1036.45,0.00015068,2,"2024-08-14T07:31:19.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871946,1723620679500,-151.0,0.00015068,2,"2024-08-14T07:31:19.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871947,1723620679510,-875.75,0.00015068,2,"2024-08-14T07:31:19.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871948,1723620679520,-1638.4,0.00015068,2,"2024-08-14T07:31:19.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871949,1723620679529,-3123.04,0.00015068,2,"2024-08-14T07:31:19.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871950,1723620679539,-500.0,0.00015068,2,"2024-08-14T07:31:19.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871951,1723620679549,-4390.31,0.00015068,2,"2024-08-14T07:31:19.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871952,1723620679559,-500.0,0.00015068,2,"2024-08-14T07:31:19.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871953,1723620679568,-500.0,0.00015068,2,"2024-08-14T07:31:19.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871954,1723620679579,-345.908315,0.00015068,2,"2024-08-14T07:31:19.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871955,1723620679589,-500.0,0.00015068,2,"2024-08-14T07:31:19.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871956,1723620679599,-1041.59,0.00015068,2,"2024-08-14T07:31:19.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871957,1723620679609,-500.0,0.00015068,2,"2024-08-14T07:31:19.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871958,1723620679621,-345.908315,0.00015068,2,"2024-08-14T07:31:19.621",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871959,1723620679632,-2253.8,0.00015068,2,"2024-08-14T07:31:19.632",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871960,1723620679647,-2098.0,0.00015068,2,"2024-08-14T07:31:19.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871961,1723620679657,-500.0,0.00015068,2,"2024-08-14T07:31:19.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871962,1723620679667,-500.0,0.00015068,2,"2024-08-14T07:31:19.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871963,1723620679677,-672.57,0.00015068,2,"2024-08-14T07:31:19.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871964,1723620679689,-1025.9,0.00015068,2,"2024-08-14T07:31:19.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871965,1723620679700,-500.0,0.00015068,2,"2024-08-14T07:31:19.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871966,1723620679709,-500.0,0.00015068,2,"2024-08-14T07:31:19.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871967,1723620679720,-500.0,0.00015068,2,"2024-08-14T07:31:19.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871968,1723620679730,-1015.73,0.00015068,2,"2024-08-14T07:31:19.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871969,1723620679741,-500.0,0.00015068,2,"2024-08-14T07:31:19.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871970,1723620679752,-1149.64,0.00015068,2,"2024-08-14T07:31:19.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871971,1723620679763,-500.0,0.00015068,2,"2024-08-14T07:31:19.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871972,1723620679774,-500.0,0.00015068,2,"2024-08-14T07:31:19.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871973,1723620679784,-1020.09,0.00015068,2,"2024-08-14T07:31:19.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871974,1723620679794,-500.0,0.00015068,2,"2024-08-14T07:31:19.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871975,1723620679804,-500.0,0.00015068,2,"2024-08-14T07:31:19.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871976,1723620679814,-637.53,0.00015068,2,"2024-08-14T07:31:19.814",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871977,1723620679824,-500.0,0.00015068,2,"2024-08-14T07:31:19.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871978,1723620679834,-500.0,0.00015068,2,"2024-08-14T07:31:19.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871979,1723620679844,-500.0,0.00015068,2,"2024-08-14T07:31:19.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871980,1723620679854,-500.0,0.00015068,2,"2024-08-14T07:31:19.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871981,1723620679868,-598.95,0.00015068,2,"2024-08-14T07:31:19.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871982,1723620679879,-425.50715676,0.00015068,2,"2024-08-14T07:31:19.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871983,1723620679890,-3408.8,0.00015068,2,"2024-08-14T07:31:19.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871984,1723620679901,-500.0,0.00015068,2,"2024-08-14T07:31:19.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871985,1723620679911,-500.0,0.00015068,2,"2024-08-14T07:31:19.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871986,1723620679922,-1220.39,0.00015068,2,"2024-08-14T07:31:19.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871987,1723620679933,-221.72975454,0.00015068,2,"2024-08-14T07:31:19.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871988,1723620679944,-500.0,0.00015068,2,"2024-08-14T07:31:19.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871989,1723620679954,-828.63,0.00015068,2,"2024-08-14T07:31:19.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871990,1723620679965,-1276.97,0.00015068,2,"2024-08-14T07:31:19.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871991,1723620679975,-5042.49,0.00015068,2,"2024-08-14T07:31:19.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871992,1723620679985,-500.0,0.00015068,2,"2024-08-14T07:31:19.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871993,1723620679995,-500.0,0.00015068,2,"2024-08-14T07:31:19.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871994,1723620680005,-648.84,0.00015068,2,"2024-08-14T07:31:20.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871995,1723620680015,-849.43,0.00015068,2,"2024-08-14T07:31:20.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871996,1723620680024,-1088.84,0.00015068,2,"2024-08-14T07:31:20.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871997,1723620680035,-697.5,0.00015068,2,"2024-08-14T07:31:20.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871998,1723620680044,-1178.52,0.00015068,2,"2024-08-14T07:31:20.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871999,1723620680054,-500.0,0.00015068,2,"2024-08-14T07:31:20.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872000,1723620680063,-690.09,0.00015068,2,"2024-08-14T07:31:20.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872001,1723620680073,-618.66,0.00015068,2,"2024-08-14T07:31:20.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872002,1723620680083,-866.59,0.00015068,2,"2024-08-14T07:31:20.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872003,1723620680093,-500.0,0.00015068,2,"2024-08-14T07:31:20.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872004,1723620680102,-1000.0,0.00015068,2,"2024-08-14T07:31:20.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872005,1723620680114,-370.14184071,0.00015068,2,"2024-08-14T07:31:20.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872006,1723620680123,-2098.19,0.00015068,2,"2024-08-14T07:31:20.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872007,1723620680132,-151.0,0.00015068,2,"2024-08-14T07:31:20.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872008,1723620680142,-500.0,0.00015068,2,"2024-08-14T07:31:20.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872009,1723620680153,-1862.93,0.00015068,2,"2024-08-14T07:31:20.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872010,1723620680163,-1000.0,0.00015068,2,"2024-08-14T07:31:20.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872011,1723620680172,-536.05,0.00015068,2,"2024-08-14T07:31:20.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872012,1723620680181,-1026.42,0.00015068,2,"2024-08-14T07:31:20.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872013,1723620680190,-770.83,0.00015068,2,"2024-08-14T07:31:20.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872014,1723620680200,-500.0,0.00015068,2,"2024-08-14T07:31:20.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872015,1723620680210,-500.0,0.00015068,2,"2024-08-14T07:31:20.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872016,1723620680219,-2022.99,0.00015068,2,"2024-08-14T07:31:20.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872017,1723620680229,-926.67,0.00015068,2,"2024-08-14T07:31:20.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872018,1723620680238,-1308.09,0.00015068,2,"2024-08-14T07:31:20.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872019,1723620680247,-500.0,0.00015068,2,"2024-08-14T07:31:20.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872020,1723620680257,-707.31,0.00015068,2,"2024-08-14T07:31:20.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872021,1723620680266,-500.0,0.00015068,2,"2024-08-14T07:31:20.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872022,1723620680275,-1018.12,0.00015068,2,"2024-08-14T07:31:20.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872023,1723620680285,-1029.55,0.00015068,2,"2024-08-14T07:31:20.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872024,1723620680294,-500.0,0.00015068,2,"2024-08-14T07:31:20.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872025,1723620680304,-554.63,0.00015068,2,"2024-08-14T07:31:20.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872026,1723620680315,-500.0,0.00015068,2,"2024-08-14T07:31:20.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872027,1723620680324,-457.77169161,0.00015068,2,"2024-08-14T07:31:20.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872028,1723620680335,-1038.94,0.00015068,2,"2024-08-14T07:31:20.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872029,1723620680344,-853.95,0.00015068,2,"2024-08-14T07:31:20.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872030,1723620680354,-500.0,0.00015068,2,"2024-08-14T07:31:20.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872031,1723620680363,-500.0,0.00015068,2,"2024-08-14T07:31:20.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872032,1723620680374,-500.0,0.00015068,2,"2024-08-14T07:31:20.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872033,1723620680384,-500.0,0.00015068,2,"2024-08-14T07:31:20.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872034,1723620680393,-500.0,0.00015068,2,"2024-08-14T07:31:20.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872035,1723620680403,-500.0,0.00015068,2,"2024-08-14T07:31:20.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872036,1723620680412,-500.0,0.00015068,2,"2024-08-14T07:31:20.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872037,1723620680424,-500.0,0.00015068,2,"2024-08-14T07:31:20.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872038,1723620680434,-1710.08,0.00015068,2,"2024-08-14T07:31:20.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872039,1723620680444,-691.25,0.00015068,2,"2024-08-14T07:31:20.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872040,1723620680454,-500.0,0.00015068,2,"2024-08-14T07:31:20.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872041,1723620680463,-500.0,0.00015068,2,"2024-08-14T07:31:20.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872042,1723620680473,-1036.3,0.00015068,2,"2024-08-14T07:31:20.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872043,1723620680483,-500.0,0.00015068,2,"2024-08-14T07:31:20.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872044,1723620680493,-1094.21,0.00015068,2,"2024-08-14T07:31:20.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872045,1723620680505,-500.0,0.00015068,2,"2024-08-14T07:31:20.505",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872046,1723620680515,-1184.35,0.00015068,2,"2024-08-14T07:31:20.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872047,1723620680525,-500.0,0.00015068,2,"2024-08-14T07:31:20.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872048,1723620680535,-500.0,0.00015068,2,"2024-08-14T07:31:20.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872049,1723620680544,-500.0,0.00015068,2,"2024-08-14T07:31:20.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872050,1723620680554,-500.0,0.00015068,2,"2024-08-14T07:31:20.554",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872051,1723620680564,-664.34,0.00015068,2,"2024-08-14T07:31:20.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872052,1723620680574,-556.8,0.00015068,2,"2024-08-14T07:31:20.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872053,1723620680583,-1873.52,0.00015068,2,"2024-08-14T07:31:20.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872054,1723620680592,-500.0,0.00015068,2,"2024-08-14T07:31:20.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872055,1723620680602,-500.0,0.00015068,2,"2024-08-14T07:31:20.602",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872056,1723620680612,-500.0,0.00015068,2,"2024-08-14T07:31:20.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872057,1723620680622,-1573.93,0.00015068,2,"2024-08-14T07:31:20.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872058,1723620680631,-975.68,0.00015068,2,"2024-08-14T07:31:20.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872059,1723620680640,-3644.0,0.00015068,2,"2024-08-14T07:31:20.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872060,1723620680649,-500.0,0.00015068,2,"2024-08-14T07:31:20.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872061,1723620680659,-500.0,0.00015068,2,"2024-08-14T07:31:20.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872062,1723620680668,-500.0,0.00015068,2,"2024-08-14T07:31:20.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872063,1723620680678,-1757.08,0.00015068,2,"2024-08-14T07:31:20.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872064,1723620680687,-500.0,0.00015068,2,"2024-08-14T07:31:20.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872065,1723620680696,-1512.55,0.00015068,2,"2024-08-14T07:31:20.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872066,1723620680705,-500.0,0.00015068,2,"2024-08-14T07:31:20.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872067,1723620680714,-2217.29,0.00015068,2,"2024-08-14T07:31:20.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872068,1723620680724,-723.59,0.00015068,2,"2024-08-14T07:31:20.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872069,1723620680733,-500.0,0.00015068,2,"2024-08-14T07:31:20.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872070,1723620680743,-741.89,0.00015068,2,"2024-08-14T07:31:20.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872071,1723620680752,-829.58,0.00015068,2,"2024-08-14T07:31:20.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872072,1723620680761,-529.95,0.00015068,2,"2024-08-14T07:31:20.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872073,1723620680770,-500.0,0.00015068,2,"2024-08-14T07:31:20.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872074,1723620680779,-530.92,0.00015068,2,"2024-08-14T07:31:20.779",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872075,1723620680789,-598.22,0.00015068,2,"2024-08-14T07:31:20.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872076,1723620680799,-686.51,0.00015068,2,"2024-08-14T07:31:20.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872077,1723620680810,-500.0,0.00015068,2,"2024-08-14T07:31:20.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872078,1723620680819,-500.0,0.00015068,2,"2024-08-14T07:31:20.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872079,1723620680829,-770.24,0.00015068,2,"2024-08-14T07:31:20.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872080,1723620680838,-737.04,0.00015068,2,"2024-08-14T07:31:20.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872081,1723620680847,-561.79,0.00015068,2,"2024-08-14T07:31:20.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872082,1723620680857,-500.0,0.00015068,2,"2024-08-14T07:31:20.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872083,1723620680869,-826.62,0.00015068,2,"2024-08-14T07:31:20.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872084,1723620680879,-916.91,0.00015068,2,"2024-08-14T07:31:20.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872085,1723620680889,-1114.22,0.00015068,2,"2024-08-14T07:31:20.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872086,1723620680899,-1356.07,0.00015068,2,"2024-08-14T07:31:20.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872087,1723620680908,-500.0,0.00015068,2,"2024-08-14T07:31:20.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872088,1723620680917,-500.0,0.00015068,2,"2024-08-14T07:31:20.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872089,1723620680926,-1189.45,0.00015068,2,"2024-08-14T07:31:20.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872090,1723620680936,-747.49,0.00015068,2,"2024-08-14T07:31:20.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872091,1723620680945,-500.0,0.00015068,2,"2024-08-14T07:31:20.945",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872092,1723620680955,-500.0,0.00015068,2,"2024-08-14T07:31:20.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872093,1723620680964,-500.0,0.00015068,2,"2024-08-14T07:31:20.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872094,1723620680974,-3005.06,0.00015068,2,"2024-08-14T07:31:20.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872095,1723620680984,-500.0,0.00015068,2,"2024-08-14T07:31:20.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872096,1723620680994,-500.0,0.00015068,2,"2024-08-14T07:31:20.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872097,1723620681004,-1128.02,0.00015068,2,"2024-08-14T07:31:21.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872098,1723620681013,-500.0,0.00015068,2,"2024-08-14T07:31:21.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872099,1723620681022,-10424.82626031,0.00015103,2,"2024-08-14T07:31:21.022",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872100,1723620681031,-150.0,0.00015151,2,"2024-08-14T07:31:21.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872101,1723620681041,-150.0,0.00015151,2,"2024-08-14T07:31:21.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872102,1723620681050,-150.0,0.00015151,2,"2024-08-14T07:31:21.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872103,1723620681060,-150.0,0.00015151,2,"2024-08-14T07:31:21.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872104,1723620681069,-150.0,0.00015151,2,"2024-08-14T07:31:21.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872105,1723620681079,-150.0,0.00015151,2,"2024-08-14T07:31:21.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872106,1723620681088,-150.20882,0.00015158,2,"2024-08-14T07:31:21.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872107,1723620681098,-150.0,0.00015244,4,"2024-08-14T07:31:21.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872108,1723620681107,-1069.4,0.00015341,2,"2024-08-14T07:31:21.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872109,1723620681117,-1069.4,0.00015341,2,"2024-08-14T07:31:21.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872110,1723620681127,-1000.0,0.00015342,2,"2024-08-14T07:31:21.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872111,1723620681136,-500.0,0.00015342,2,"2024-08-14T07:31:21.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872112,1723620681146,-500.0,0.00015342,2,"2024-08-14T07:31:21.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872113,1723620681155,-500.0,0.00015342,2,"2024-08-14T07:31:21.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872114,1723620681164,-515.68134949,0.00015342,2,"2024-08-14T07:31:21.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872115,1723620681174,-500.0,0.00015342,2,"2024-08-14T07:31:21.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872116,1723620681183,-500.0,0.00015342,2,"2024-08-14T07:31:21.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872117,1723620681192,-560.85,0.00015342,2,"2024-08-14T07:31:21.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872118,1723620681201,-500.0,0.00015342,2,"2024-08-14T07:31:21.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872119,1723620681211,-500.0,0.00015342,2,"2024-08-14T07:31:21.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872120,1723620681220,-500.0,0.00015342,2,"2024-08-14T07:31:21.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872121,1723620681230,-500.0,0.00015342,2,"2024-08-14T07:31:21.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872122,1723620681239,-500.0,0.00015342,2,"2024-08-14T07:31:21.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872123,1723620681248,-500.0,0.00015342,2,"2024-08-14T07:31:21.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872124,1723620681257,-500.0,0.00015342,2,"2024-08-14T07:31:21.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872125,1723620681268,-510.54,0.00015342,2,"2024-08-14T07:31:21.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872126,1723620681277,-500.0,0.00015342,2,"2024-08-14T07:31:21.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872127,1723620681287,-560.91,0.00015342,2,"2024-08-14T07:31:21.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872128,1723620681296,-510.65,0.00015342,2,"2024-08-14T07:31:21.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872129,1723620681306,-500.0,0.00015342,2,"2024-08-14T07:31:21.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872130,1723620681315,-500.0,0.00015342,2,"2024-08-14T07:31:21.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872131,1723620681325,-1141.96,0.00015342,2,"2024-08-14T07:31:21.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872132,1723620681334,-500.0,0.00015342,2,"2024-08-14T07:31:21.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872133,1723620681344,-500.0,0.00015342,2,"2024-08-14T07:31:21.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872134,1723620681353,-500.0,0.00015342,2,"2024-08-14T07:31:21.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872135,1723620681363,-513.16,0.00015342,2,"2024-08-14T07:31:21.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872136,1723620681378,-500.0,0.00015342,2,"2024-08-14T07:31:21.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872137,1723620681387,-3147.98,0.00015342,2,"2024-08-14T07:31:21.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872138,1723620681397,-500.0,0.00015342,2,"2024-08-14T07:31:21.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872139,1723620681407,-500.0,0.00015342,2,"2024-08-14T07:31:21.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872140,1723620681417,-500.0,0.00015342,2,"2024-08-14T07:31:21.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872141,1723620681429,-500.0,0.00015342,2,"2024-08-14T07:31:21.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872142,1723620681439,-500.0,0.00015342,2,"2024-08-14T07:31:21.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872143,1723620681448,-813.31,0.00015342,2,"2024-08-14T07:31:21.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872144,1723620681458,-650.43,0.00015342,2,"2024-08-14T07:31:21.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872145,1723620681468,-500.0,0.00015342,2,"2024-08-14T07:31:21.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872146,1723620681478,-500.0,0.00015342,2,"2024-08-14T07:31:21.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872147,1723620681488,-525.21,0.00015342,2,"2024-08-14T07:31:21.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872148,1723620681499,-500.0,0.00015342,2,"2024-08-14T07:31:21.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872149,1723620681509,-500.0,0.00015342,2,"2024-08-14T07:31:21.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872150,1723620681518,-500.0,0.00015342,2,"2024-08-14T07:31:21.518",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872151,1723620681527,-597.92,0.00015342,2,"2024-08-14T07:31:21.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872152,1723620681537,-500.0,0.00015342,2,"2024-08-14T07:31:21.537",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872153,1723620681547,-500.0,0.00015342,2,"2024-08-14T07:31:21.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872154,1723620681555,-500.0,0.00015342,2,"2024-08-14T07:31:21.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872155,1723620681566,-500.0,0.00015342,2,"2024-08-14T07:31:21.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872156,1723620681575,-500.0,0.00015342,2,"2024-08-14T07:31:21.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872157,1723620681584,-802.41,0.00015342,2,"2024-08-14T07:31:21.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872158,1723620681593,-500.0,0.00015342,2,"2024-08-14T07:31:21.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872159,1723620681602,-506.88,0.00015342,2,"2024-08-14T07:31:21.602",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872160,1723620681611,-921.35,0.00015342,2,"2024-08-14T07:31:21.611",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872161,1723620681622,-500.0,0.00015342,2,"2024-08-14T07:31:21.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872162,1723620681631,-801.76,0.00015342,2,"2024-08-14T07:31:21.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872163,1723620681640,-500.0,0.00015342,2,"2024-08-14T07:31:21.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872164,1723620681649,-500.0,0.00015342,2,"2024-08-14T07:31:21.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872165,1723620681658,-512.5,0.00015342,2,"2024-08-14T07:31:21.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872166,1723620681667,-503.92,0.00015342,2,"2024-08-14T07:31:21.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872167,1723620681676,-511.42,0.00015342,2,"2024-08-14T07:31:21.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872168,1723620681685,-890.99,0.00015342,2,"2024-08-14T07:31:21.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872169,1723620681695,-641.13,0.00015342,2,"2024-08-14T07:31:21.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872170,1723620681704,-500.0,0.00015342,2,"2024-08-14T07:31:21.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872171,1723620681713,-500.0,0.00015342,2,"2024-08-14T07:31:21.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872172,1723620681722,-727.93,0.00015342,2,"2024-08-14T07:31:21.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872173,1723620681731,-662.34,0.00015342,2,"2024-08-14T07:31:21.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872174,1723620681741,-500.0,0.00015342,2,"2024-08-14T07:31:21.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872175,1723620681882,-500.0,0.00015342,2,"2024-08-14T07:31:21.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872176,1723620681892,-500.0,0.00015342,2,"2024-08-14T07:31:21.892",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872177,1723620681902,-500.0,0.00015342,2,"2024-08-14T07:31:21.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872178,1723620681912,-694.43,0.00015342,2,"2024-08-14T07:31:21.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872179,1723620681923,-570.68,0.00015342,2,"2024-08-14T07:31:21.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872180,1723620681933,-500.0,0.00015342,2,"2024-08-14T07:31:21.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872181,1723620681942,-500.0,0.00015342,2,"2024-08-14T07:31:21.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872182,1723620681951,-500.0,0.00015342,2,"2024-08-14T07:31:21.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872183,1723620681959,-500.0,0.00015342,2,"2024-08-14T07:31:21.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872184,1723620681968,-500.0,0.00015342,2,"2024-08-14T07:31:21.968",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872185,1723620681977,-1238.47,0.00015342,2,"2024-08-14T07:31:21.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872186,1723620681986,-500.0,0.00015342,2,"2024-08-14T07:31:21.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872187,1723620681995,-500.0,0.00015342,2,"2024-08-14T07:31:21.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872188,1723620682006,-500.0,0.00015342,2,"2024-08-14T07:31:22.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872189,1723620682015,-579.57,0.00015342,2,"2024-08-14T07:31:22.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872190,1723620682025,-500.0,0.00015342,2,"2024-08-14T07:31:22.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872191,1723620682034,-500.0,0.00015342,2,"2024-08-14T07:31:22.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872192,1723620682043,-500.0,0.00015342,2,"2024-08-14T07:31:22.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872193,1723620682052,-500.0,0.00015342,2,"2024-08-14T07:31:22.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872194,1723620682061,-1335.33,0.00015342,2,"2024-08-14T07:31:22.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872195,1723620682071,-829.86,0.00015342,2,"2024-08-14T07:31:22.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872196,1723620682080,-190.541969,0.00015342,2,"2024-08-14T07:31:22.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872197,1723620682090,-500.0,0.00015342,2,"2024-08-14T07:31:22.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872198,1723620682100,-500.0,0.00015342,2,"2024-08-14T07:31:22.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872199,1723620682110,-594.0,0.00015342,2,"2024-08-14T07:31:22.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872200,1723620682122,-190.541969,0.00015342,2,"2024-08-14T07:31:22.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872201,1723620682132,-544.43,0.00015342,2,"2024-08-14T07:31:22.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872202,1723620682142,-500.0,0.00015342,2,"2024-08-14T07:31:22.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872203,1723620682151,-500.0,0.00015342,2,"2024-08-14T07:31:22.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872204,1723620682160,-660.36,0.00015342,2,"2024-08-14T07:31:22.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872205,1723620682172,-500.0,0.00015342,2,"2024-08-14T07:31:22.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872206,1723620682181,-500.0,0.00015342,2,"2024-08-14T07:31:22.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872207,1723620682191,-644.0507048,0.00015342,2,"2024-08-14T07:31:22.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872208,1723620682201,-500.0,0.00015342,2,"2024-08-14T07:31:22.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872209,1723620682211,-500.0,0.00015342,2,"2024-08-14T07:31:22.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872210,1723620682220,-1025.59,0.00015342,2,"2024-08-14T07:31:22.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872211,1723620682230,-500.0,0.00015342,2,"2024-08-14T07:31:22.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872212,1723620682240,-500.0,0.00015342,2,"2024-08-14T07:31:22.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872213,1723620682250,-500.0,0.00015342,2,"2024-08-14T07:31:22.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872214,1723620682260,-500.0,0.00015342,2,"2024-08-14T07:31:22.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872215,1723620682270,-405.79969294,0.00015342,2,"2024-08-14T07:31:22.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872216,1723620682279,-975.8,0.00015342,2,"2024-08-14T07:31:22.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872217,1723620682290,-500.0,0.00015342,2,"2024-08-14T07:31:22.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872218,1723620682300,-500.0,0.00015342,2,"2024-08-14T07:31:22.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872219,1723620682310,-516.14,0.00015342,2,"2024-08-14T07:31:22.310",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872220,1723620682320,-500.0,0.00015342,2,"2024-08-14T07:31:22.320",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872221,1723620682330,-500.0,0.00015342,2,"2024-08-14T07:31:22.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872222,1723620682339,-151.0,0.00015342,2,"2024-08-14T07:31:22.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872223,1723620682349,-500.0,0.00015342,2,"2024-08-14T07:31:22.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872224,1723620682360,-500.0,0.00015342,2,"2024-08-14T07:31:22.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872225,1723620682371,-537.52,0.00015342,2,"2024-08-14T07:31:22.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872226,1723620682381,-500.0,0.00015342,2,"2024-08-14T07:31:22.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872227,1723620682391,-500.0,0.00015342,2,"2024-08-14T07:31:22.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872228,1723620682401,-500.0,0.00015342,2,"2024-08-14T07:31:22.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872229,1723620682412,-500.0,0.00015342,2,"2024-08-14T07:31:22.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872230,1723620682423,-500.0,0.00015342,2,"2024-08-14T07:31:22.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872231,1723620682432,-500.0,0.00015342,2,"2024-08-14T07:31:22.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872232,1723620682443,-500.0,0.00015342,2,"2024-08-14T07:31:22.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872233,1723620682454,-500.0,0.00015342,2,"2024-08-14T07:31:22.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872234,1723620682464,-500.0,0.00015342,2,"2024-08-14T07:31:22.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872235,1723620682474,-500.0,0.00015342,2,"2024-08-14T07:31:22.474",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872236,1723620682484,-617.54,0.00015342,2,"2024-08-14T07:31:22.484",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872237,1723620682494,-1108.96,0.00015342,2,"2024-08-14T07:31:22.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872238,1723620682504,-643.5,0.00015342,2,"2024-08-14T07:31:22.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872239,1723620682514,-500.0,0.00015342,2,"2024-08-14T07:31:22.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872240,1723620682524,-500.0,0.00015342,2,"2024-08-14T07:31:22.524",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872241,1723620682534,-721.48,0.00015342,2,"2024-08-14T07:31:22.534",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872242,1723620682544,-500.0,0.00015342,2,"2024-08-14T07:31:22.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872243,1723620682553,-500.0,0.00015342,2,"2024-08-14T07:31:22.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872244,1723620682563,-500.0,0.00015342,2,"2024-08-14T07:31:22.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872245,1723620682572,-500.0,0.00015342,2,"2024-08-14T07:31:22.572",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872246,1723620682582,-500.0,0.00015342,2,"2024-08-14T07:31:22.582",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872247,1723620682591,-500.0,0.00015342,2,"2024-08-14T07:31:22.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872248,1723620682600,-500.0,0.00015342,2,"2024-08-14T07:31:22.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872249,1723620682610,-951.16,0.00015342,2,"2024-08-14T07:31:22.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872250,1723620682621,-500.0,0.00015342,2,"2024-08-14T07:31:22.621",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872251,1723620682631,-500.0,0.00015342,2,"2024-08-14T07:31:22.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872252,1723620682641,-500.0,0.00015342,2,"2024-08-14T07:31:22.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872253,1723620682650,-500.0,0.00015342,2,"2024-08-14T07:31:22.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872254,1723620682660,-500.0,0.00015342,2,"2024-08-14T07:31:22.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872255,1723620682669,-500.0,0.00015342,2,"2024-08-14T07:31:22.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872256,1723620682679,-500.0,0.00015342,2,"2024-08-14T07:31:22.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872257,1723620682689,-500.0,0.00015342,2,"2024-08-14T07:31:22.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872258,1723620682699,-500.0,0.00015342,2,"2024-08-14T07:31:22.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872259,1723620682710,-500.0,0.00015342,2,"2024-08-14T07:31:22.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872260,1723620682720,-500.0,0.00015342,2,"2024-08-14T07:31:22.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872261,1723620682729,-517.4,0.00015342,2,"2024-08-14T07:31:22.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872262,1723620682739,-500.0,0.00015342,2,"2024-08-14T07:31:22.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872263,1723620682749,-500.0,0.00015342,2,"2024-08-14T07:31:22.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872264,1723620682759,-500.0,0.00015342,2,"2024-08-14T07:31:22.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872265,1723620682768,-1099.42,0.00015342,2,"2024-08-14T07:31:22.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872266,1723620682777,-500.0,0.00015342,2,"2024-08-14T07:31:22.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872267,1723620682786,-500.0,0.00015342,2,"2024-08-14T07:31:22.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872268,1723620682797,-720.96,0.00015342,2,"2024-08-14T07:31:22.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872269,1723620682808,-545.17,0.00015342,2,"2024-08-14T07:31:22.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872270,1723620682817,-381.52,0.00015342,2,"2024-08-14T07:31:22.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872271,1723620682826,-451.15071228,0.00015342,2,"2024-08-14T07:31:22.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872272,1723620682835,-538.44411956,0.00015342,2,"2024-08-14T07:31:22.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872273,1723620682845,-502.3,0.00015342,2,"2024-08-14T07:31:22.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872274,1723620682854,-500.0,0.00015342,2,"2024-08-14T07:31:22.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872275,1723620682863,-500.0,0.00015342,2,"2024-08-14T07:31:22.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872276,1723620682873,-500.0,0.00015342,2,"2024-08-14T07:31:22.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872277,1723620682883,-151.0,0.00015342,2,"2024-08-14T07:31:22.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872278,1723620682893,-500.0,0.00015342,2,"2024-08-14T07:31:22.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872279,1723620682903,-500.0,0.00015342,2,"2024-08-14T07:31:22.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872280,1723620682913,-500.0,0.00015342,2,"2024-08-14T07:31:22.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872281,1723620682922,-500.0,0.00015342,2,"2024-08-14T07:31:22.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872282,1723620682931,-500.0,0.00015342,2,"2024-08-14T07:31:22.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872283,1723620682940,-169.736676,0.00015342,2,"2024-08-14T07:31:22.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872284,1723620682950,-500.0,0.00015342,2,"2024-08-14T07:31:22.950",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872285,1723620682960,-500.0,0.00015342,2,"2024-08-14T07:31:22.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872286,1723620682970,-500.0,0.00015342,2,"2024-08-14T07:31:22.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872287,1723620682979,-500.0,0.00015342,2,"2024-08-14T07:31:22.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872288,1723620682989,-169.736676,0.00015342,2,"2024-08-14T07:31:22.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872289,1723620682999,-420.32422736,0.00015342,2,"2024-08-14T07:31:22.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872290,1723620683008,-500.0,0.00015342,2,"2024-08-14T07:31:23.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872291,1723620683017,-500.0,0.00015342,2,"2024-08-14T07:31:23.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872292,1723620683027,-500.0,0.00015342,2,"2024-08-14T07:31:23.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872293,1723620683036,-500.0,0.00015342,2,"2024-08-14T07:31:23.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872294,1723620683046,-500.0,0.00015342,2,"2024-08-14T07:31:23.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872295,1723620683055,-500.0,0.00015342,2,"2024-08-14T07:31:23.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872296,1723620683065,-500.0,0.00015342,2,"2024-08-14T07:31:23.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872297,1723620683074,-376.99481248,0.00015342,2,"2024-08-14T07:31:23.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872298,1723620683084,-862.74,0.00015342,2,"2024-08-14T07:31:23.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872299,1723620683093,-500.0,0.00015342,2,"2024-08-14T07:31:23.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872300,1723620683102,-552.06,0.00015342,2,"2024-08-14T07:31:23.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872301,1723620683112,-500.0,0.00015342,2,"2024-08-14T07:31:23.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872302,1723620683123,-500.0,0.00015342,2,"2024-08-14T07:31:23.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872303,1723620683132,-500.0,0.00015342,2,"2024-08-14T07:31:23.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872304,1723620683142,-648.18,0.00015342,2,"2024-08-14T07:31:23.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872305,1723620683155,-860.96,0.00015342,2,"2024-08-14T07:31:23.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872306,1723620683164,-500.0,0.00015342,2,"2024-08-14T07:31:23.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872307,1723620683175,-500.0,0.00015342,2,"2024-08-14T07:31:23.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872308,1723620683184,-1377.93,0.00015342,2,"2024-08-14T07:31:23.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872309,1723620683194,-1553.5,0.00015342,2,"2024-08-14T07:31:23.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872310,1723620683203,-507.15993623,0.00015342,2,"2024-08-14T07:31:23.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872311,1723620683213,-500.0,0.00015342,2,"2024-08-14T07:31:23.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872312,1723620683222,-875.79,0.00015342,2,"2024-08-14T07:31:23.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872313,1723620683231,-500.0,0.00015342,2,"2024-08-14T07:31:23.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872314,1723620683241,-500.0,0.00015342,2,"2024-08-14T07:31:23.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872315,1723620683251,-500.0,0.00015342,2,"2024-08-14T07:31:23.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872316,1723620683261,-500.0,0.00015342,2,"2024-08-14T07:31:23.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872317,1723620683270,-500.0,0.00015342,2,"2024-08-14T07:31:23.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872318,1723620683279,-517.31,0.00015342,2,"2024-08-14T07:31:23.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872319,1723620683289,-500.0,0.00015342,2,"2024-08-14T07:31:23.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872320,1723620683298,-802.23,0.00015342,2,"2024-08-14T07:31:23.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872321,1723620683308,-500.0,0.00015342,2,"2024-08-14T07:31:23.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872322,1723620683318,-577.94,0.00015342,2,"2024-08-14T07:31:23.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872323,1723620683327,-500.0,0.00015342,2,"2024-08-14T07:31:23.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872324,1723620683337,-500.0,0.00015342,2,"2024-08-14T07:31:23.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872325,1723620683346,-557.73,0.00015342,2,"2024-08-14T07:31:23.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872326,1723620683356,-500.0,0.00015342,2,"2024-08-14T07:31:23.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872327,1723620683366,-500.0,0.00015342,2,"2024-08-14T07:31:23.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872328,1723620683376,-575.4,0.00015342,2,"2024-08-14T07:31:23.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872329,1723620683385,-603.71,0.00015342,2,"2024-08-14T07:31:23.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872330,1723620683394,-500.0,0.00015342,2,"2024-08-14T07:31:23.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872331,1723620683404,-583.2,0.00015342,2,"2024-08-14T07:31:23.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872332,1723620683413,-500.0,0.00015342,2,"2024-08-14T07:31:23.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872333,1723620683424,-659.68,0.00015342,2,"2024-08-14T07:31:23.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872334,1723620683439,-500.0,0.00015342,2,"2024-08-14T07:31:23.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872335,1723620683449,-458.35370884,0.00015342,2,"2024-08-14T07:31:23.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872336,1723620683459,-501.07,0.00015342,2,"2024-08-14T07:31:23.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872337,1723620683470,-500.0,0.00015342,2,"2024-08-14T07:31:23.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872338,1723620683480,-500.0,0.00015342,2,"2024-08-14T07:31:23.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872339,1723620683490,-509.16,0.00015342,2,"2024-08-14T07:31:23.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872340,1723620683501,-500.0,0.00015342,2,"2024-08-14T07:31:23.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872341,1723620683510,-500.0,0.00015342,2,"2024-08-14T07:31:23.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872342,1723620683520,-642.16,0.00015342,2,"2024-08-14T07:31:23.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872343,1723620683530,-542.76,0.00015342,2,"2024-08-14T07:31:23.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872344,1723620683541,-500.0,0.00015342,2,"2024-08-14T07:31:23.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872345,1723620683552,-500.0,0.00015342,2,"2024-08-14T07:31:23.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872346,1723620683561,-500.0,0.00015342,2,"2024-08-14T07:31:23.561",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872347,1723620683571,-500.0,0.00015342,2,"2024-08-14T07:31:23.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872348,1723620683581,-714.09,0.00015342,2,"2024-08-14T07:31:23.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872349,1723620683591,-500.0,0.00015342,2,"2024-08-14T07:31:23.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872350,1723620683601,-1105.55,0.00015342,2,"2024-08-14T07:31:23.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872351,1723620683610,-646.97,0.00015342,2,"2024-08-14T07:31:23.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872352,1723620683621,-1302.61,0.00015342,2,"2024-08-14T07:31:23.621",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872353,1723620683630,-500.0,0.00015342,2,"2024-08-14T07:31:23.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872354,1723620683640,-132.1238613,0.00015342,2,"2024-08-14T07:31:23.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872355,1723620683665,-367.8761387,0.00015342,2,"2024-08-14T07:31:23.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872356,1723620683675,-500.0,0.00015342,2,"2024-08-14T07:31:23.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872357,1723620683685,-1927.63,0.00015342,2,"2024-08-14T07:31:23.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872358,1723620683694,-538.83,0.00015342,2,"2024-08-14T07:31:23.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872359,1723620683704,-500.0,0.00015342,2,"2024-08-14T07:31:23.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872360,1723620683714,-151.0,0.00015342,2,"2024-08-14T07:31:23.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872361,1723620683724,-3771.24,0.00015342,2,"2024-08-14T07:31:23.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872362,1723620683734,-500.0,0.00015342,2,"2024-08-14T07:31:23.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872363,1723620683744,-500.0,0.00015342,2,"2024-08-14T07:31:23.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872364,1723620683753,-500.0,0.00015342,2,"2024-08-14T07:31:23.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872365,1723620683763,-2583.53,0.00015342,2,"2024-08-14T07:31:23.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872366,1723620683773,-500.0,0.00015342,2,"2024-08-14T07:31:23.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872367,1723620683782,-589.05,0.00015342,2,"2024-08-14T07:31:23.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872368,1723620683791,-638.08,0.00015342,2,"2024-08-14T07:31:23.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872369,1723620683801,-705.12,0.00015342,2,"2024-08-14T07:31:23.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872370,1723620683811,-500.0,0.00015342,2,"2024-08-14T07:31:23.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872371,1723620683822,-1567.35,0.00015342,2,"2024-08-14T07:31:23.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872372,1723620683832,-2757.25,0.00015342,2,"2024-08-14T07:31:23.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872373,1723620683844,-642.62,0.00015342,2,"2024-08-14T07:31:23.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872374,1723620683854,-5777.23,0.00015342,2,"2024-08-14T07:31:23.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872375,1723620683863,-12612.61,0.00015342,2,"2024-08-14T07:31:23.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872376,1723620683875,-500.0,0.00015342,2,"2024-08-14T07:31:23.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872377,1723620683885,-500.0,0.00015342,2,"2024-08-14T07:31:23.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872378,1723620683895,-500.0,0.00015342,2,"2024-08-14T07:31:23.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872379,1723620683905,-724.19,0.00015342,2,"2024-08-14T07:31:23.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872380,1723620683915,-675.15,0.00015342,2,"2024-08-14T07:31:23.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872381,1723620683924,-2454.92,0.00015342,2,"2024-08-14T07:31:23.924",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872382,1723620683935,-699.56,0.00015342,2,"2024-08-14T07:31:23.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872383,1723620683944,-3995.99,0.00015342,2,"2024-08-14T07:31:23.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872384,1723620683955,-1562.13,0.00015342,2,"2024-08-14T07:31:23.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872385,1723620683965,-500.0,0.00015342,2,"2024-08-14T07:31:23.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872386,1723620683974,-500.0,0.00015342,2,"2024-08-14T07:31:23.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872387,1723620683984,-1021.09,0.00015342,2,"2024-08-14T07:31:23.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872388,1723620683994,-500.0,0.00015342,2,"2024-08-14T07:31:23.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872389,1723620684003,-708.56,0.00015342,2,"2024-08-14T07:31:24.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872390,1723620684013,-716.38,0.00015342,2,"2024-08-14T07:31:24.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872391,1723620684023,-1012.52,0.00015342,2,"2024-08-14T07:31:24.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872392,1723620684032,-226.2923118,0.00015342,2,"2024-08-14T07:31:24.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872393,1723620684043,-151.0,0.00015342,2,"2024-08-14T07:31:24.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872394,1723620684052,-1574.06,0.00015342,2,"2024-08-14T07:31:24.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872395,1723620684061,-500.0,0.00015342,2,"2024-08-14T07:31:24.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872396,1723620684231,-500.0,0.00015342,2,"2024-08-14T07:31:24.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872397,1723620684241,-650.58,0.00015342,2,"2024-08-14T07:31:24.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872398,1723620684251,-590.62,0.00015342,2,"2024-08-14T07:31:24.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872399,1723620684260,-4431.9,0.00015342,2,"2024-08-14T07:31:24.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872400,1723620684270,-777.75,0.00015342,2,"2024-08-14T07:31:24.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872401,1723620684279,-500.0,0.00015342,2,"2024-08-14T07:31:24.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872402,1723620684288,-500.0,0.00015342,2,"2024-08-14T07:31:24.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872403,1723620684298,-500.0,0.00015342,2,"2024-08-14T07:31:24.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872404,1723620684307,-500.0,0.00015342,2,"2024-08-14T07:31:24.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872405,1723620684316,-626.17,0.00015342,2,"2024-08-14T07:31:24.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872406,1723620684326,-1296.7,0.00015342,2,"2024-08-14T07:31:24.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872407,1723620684335,-500.0,0.00015342,2,"2024-08-14T07:31:24.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872408,1723620684345,-3542.6,0.00015342,2,"2024-08-14T07:31:24.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872409,1723620684357,-35269.02,0.00015342,2,"2024-08-14T07:31:24.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872410,1723620684368,-561.92,0.00015342,2,"2024-08-14T07:31:24.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872411,1723620684377,-743.95,0.00015342,2,"2024-08-14T07:31:24.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872412,1723620684387,-3665.95,0.00015342,2,"2024-08-14T07:31:24.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872413,1723620684396,-763.73,0.00015342,2,"2024-08-14T07:31:24.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872414,1723620684406,-500.0,0.00015342,2,"2024-08-14T07:31:24.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872415,1723620684416,-1584.45,0.00015342,2,"2024-08-14T07:31:24.416",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872416,1723620684428,-500.0,0.00015342,2,"2024-08-14T07:31:24.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872417,1723620684439,-849.11,0.00015342,2,"2024-08-14T07:31:24.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872418,1723620684448,-500.0,0.00015342,2,"2024-08-14T07:31:24.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872419,1723620684458,-500.0,0.00015342,2,"2024-08-14T07:31:24.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872420,1723620684468,-500.0,0.00015342,2,"2024-08-14T07:31:24.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872421,1723620684478,-3814.92,0.00015342,2,"2024-08-14T07:31:24.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872422,1723620684487,-977.72,0.00015342,2,"2024-08-14T07:31:24.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872423,1723620684496,-1423.61,0.00015342,2,"2024-08-14T07:31:24.496",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872424,1723620684506,-1036.45,0.00015342,2,"2024-08-14T07:31:24.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872425,1723620684516,-875.75,0.00015342,2,"2024-08-14T07:31:24.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872426,1723620684527,-151.0,0.00015342,2,"2024-08-14T07:31:24.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872427,1723620684537,-1638.4,0.00015342,2,"2024-08-14T07:31:24.537",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872428,1723620684547,-3123.04,0.00015342,2,"2024-08-14T07:31:24.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872429,1723620684556,-500.0,0.00015342,2,"2024-08-14T07:31:24.556",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872430,1723620684566,-4390.31,0.00015342,2,"2024-08-14T07:31:24.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872431,1723620684576,-500.0,0.00015342,2,"2024-08-14T07:31:24.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872432,1723620684586,-500.0,0.00015342,2,"2024-08-14T07:31:24.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872433,1723620684595,-345.908315,0.00015342,2,"2024-08-14T07:31:24.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872434,1723620684604,-228.06660052,0.00015342,2,"2024-08-14T07:31:24.604",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872435,1723620684614,-1041.59,0.00015342,2,"2024-08-14T07:31:24.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872436,1723620684625,-500.0,0.00015342,2,"2024-08-14T07:31:24.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872437,1723620684634,-2253.8,0.00015342,2,"2024-08-14T07:31:24.634",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872438,1723620684643,-345.908315,0.00015342,2,"2024-08-14T07:31:24.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872439,1723620684652,-2098.0,0.00015342,2,"2024-08-14T07:31:24.652",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872440,1723620684663,-500.0,0.00015342,2,"2024-08-14T07:31:24.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872441,1723620684672,-500.0,0.00015342,2,"2024-08-14T07:31:24.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872442,1723620684682,-672.57,0.00015342,2,"2024-08-14T07:31:24.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872443,1723620684691,-1025.9,0.00015342,2,"2024-08-14T07:31:24.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872444,1723620684701,-500.0,0.00015342,2,"2024-08-14T07:31:24.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872445,1723620684711,-500.0,0.00015342,2,"2024-08-14T07:31:24.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872446,1723620684720,-500.0,0.00015342,2,"2024-08-14T07:31:24.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872447,1723620684730,-1015.73,0.00015342,2,"2024-08-14T07:31:24.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872448,1723620684739,-440.92149354,0.00015342,2,"2024-08-14T07:31:24.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872449,1723620684749,-1149.64,0.00015342,2,"2024-08-14T07:31:24.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872450,1723620684758,-500.0,0.00015342,2,"2024-08-14T07:31:24.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872451,1723620684768,-500.0,0.00015342,2,"2024-08-14T07:31:24.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872452,1723620684777,-1020.09,0.00015342,2,"2024-08-14T07:31:24.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872453,1723620684787,-500.0,0.00015342,2,"2024-08-14T07:31:24.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872454,1723620684796,-500.0,0.00015342,2,"2024-08-14T07:31:24.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872455,1723620684805,-637.53,0.00015342,2,"2024-08-14T07:31:24.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872456,1723620684815,-500.0,0.00015342,2,"2024-08-14T07:31:24.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872457,1723620684825,-500.0,0.00015342,2,"2024-08-14T07:31:24.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872458,1723620684834,-500.0,0.00015342,2,"2024-08-14T07:31:24.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872459,1723620684843,-500.0,0.00015342,2,"2024-08-14T07:31:24.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872460,1723620684853,-598.95,0.00015342,2,"2024-08-14T07:31:24.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872461,1723620684863,-3408.8,0.00015342,2,"2024-08-14T07:31:24.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872462,1723620684875,-500.0,0.00015342,2,"2024-08-14T07:31:24.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872463,1723620684884,-500.0,0.00015342,2,"2024-08-14T07:31:24.884",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872464,1723620684894,-1220.39,0.00015342,2,"2024-08-14T07:31:24.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872465,1723620684904,-500.0,0.00015342,2,"2024-08-14T07:31:24.904",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872466,1723620684913,-828.63,0.00015342,2,"2024-08-14T07:31:24.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872467,1723620684922,-1276.97,0.00015342,2,"2024-08-14T07:31:24.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872468,1723620684931,-5042.49,0.00015342,2,"2024-08-14T07:31:24.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872469,1723620684940,-500.0,0.00015342,2,"2024-08-14T07:31:24.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872470,1723620684950,-500.0,0.00015342,2,"2024-08-14T07:31:24.950",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872471,1723620684959,-648.84,0.00015342,2,"2024-08-14T07:31:24.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872472,1723620684970,-849.43,0.00015342,2,"2024-08-14T07:31:24.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872473,1723620684979,-1088.84,0.00015342,2,"2024-08-14T07:31:24.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872474,1723620684989,-697.5,0.00015342,2,"2024-08-14T07:31:24.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872475,1723620684998,-1178.52,0.00015342,2,"2024-08-14T07:31:24.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872476,1723620685008,-500.0,0.00015342,2,"2024-08-14T07:31:25.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872477,1723620685018,-690.09,0.00015342,2,"2024-08-14T07:31:25.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872478,1723620685027,-618.66,0.00015342,2,"2024-08-14T07:31:25.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872479,1723620685037,-866.59,0.00015342,2,"2024-08-14T07:31:25.037",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872480,1723620685046,-500.0,0.00015342,2,"2024-08-14T07:31:25.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872481,1723620685055,-1000.0,0.00015342,2,"2024-08-14T07:31:25.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872482,1723620685064,-1000.0,0.00015342,2,"2024-08-14T07:31:25.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872483,1723620685073,-2098.19,0.00015342,2,"2024-08-14T07:31:25.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872484,1723620685083,-151.0,0.00015342,2,"2024-08-14T07:31:25.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872485,1723620685092,-500.0,0.00015342,2,"2024-08-14T07:31:25.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872486,1723620685101,-1862.93,0.00015342,2,"2024-08-14T07:31:25.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872487,1723620685110,-1000.0,0.00015342,2,"2024-08-14T07:31:25.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872488,1723620685122,-1000.0,0.00015342,2,"2024-08-14T07:31:25.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872489,1723620685131,-536.05,0.00015342,2,"2024-08-14T07:31:25.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872490,1723620685140,-1026.42,0.00015342,2,"2024-08-14T07:31:25.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872491,1723620685150,-770.83,0.00015342,2,"2024-08-14T07:31:25.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872492,1723620685159,-500.0,0.00015342,2,"2024-08-14T07:31:25.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872493,1723620685169,-500.0,0.00015342,2,"2024-08-14T07:31:25.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872494,1723620685178,-152.50947215,0.00015342,2,"2024-08-14T07:31:25.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872495,1723620685191,-1870.48052785,0.00015342,2,"2024-08-14T07:31:25.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872496,1723620685202,-926.67,0.00015342,2,"2024-08-14T07:31:25.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872497,1723620685212,-1308.09,0.00015342,2,"2024-08-14T07:31:25.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872498,1723620685221,-461.19130106,0.00015342,2,"2024-08-14T07:31:25.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872499,1723620687264,227.80268088,9.584e-05,2,"2024-08-14T07:31:27.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872501,1723620739804,227.80268088,9.584e-05,2,"2024-08-14T07:32:19.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872506,1723621117855,94.44463824,9.584e-05,2,"2024-08-14T07:38:37.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872507,1723621117879,133.35804264,9.584e-05,2,"2024-08-14T07:38:37.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872510,1723621225871,227.80268088,9.584e-05,2,"2024-08-14T07:40:25.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872572,1723621832285,-783.0,9.781e-05,2,"2024-08-14T07:50:32.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872574,1723621832295,-550.0,0.0001,2,"2024-08-14T07:50:32.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872576,1723621832306,-308.06435349,0.0001,2,"2024-08-14T07:50:32.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872577,1723621832315,-157.98,0.0001063,2,"2024-08-14T07:50:32.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872578,1723621832325,-1099.14,0.00010649,2,"2024-08-14T07:50:32.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872579,1723621832335,-500.0,0.00010684,2,"2024-08-14T07:50:32.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872580,1723621832344,-500.0,0.00010684,2,"2024-08-14T07:50:32.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872581,1723621832354,-500.0,0.00010684,2,"2024-08-14T07:50:32.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872582,1723621832363,-300.0,0.00010898,2,"2024-08-14T07:50:32.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872583,1723621832373,-6385.89416061,0.000109,2,"2024-08-14T07:50:32.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872600,1723621838333,-995.36520928,0.000109,2,"2024-08-14T07:50:38.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872601,1723621838376,-68.33523011,0.000109,2,"2024-08-14T07:50:38.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872602,1723621838386,-500.0,0.00010919,2,"2024-08-14T07:50:38.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872603,1723621838395,-45.65247293,0.00010932,2,"2024-08-14T07:50:38.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872604,1723621838408,-104.34752707,0.00010932,2,"2024-08-14T07:50:38.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872605,1723621838418,-279.95405742,0.00010959,2,"2024-08-14T07:50:38.418",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872606,1723621838493,-20.03594258,0.00010959,2,"2024-08-14T07:50:38.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872607,1723621838502,-232.07,0.00010959,2,"2024-08-14T07:50:38.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872608,1723621838512,-193.39,0.00010959,2,"2024-08-14T07:50:38.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872609,1723621838521,-161.16,0.00010959,2,"2024-08-14T07:50:38.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872610,1723621838531,-805.83,0.00010959,2,"2024-08-14T07:50:38.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872611,1723621838541,-1444.8273586,0.00010959,2,"2024-08-14T07:50:38.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872612,1723621838550,-2000.0,0.00010959,2,"2024-08-14T07:50:38.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872613,1723621838559,-250.0,0.00010959,2,"2024-08-14T07:50:38.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872614,1723621838569,-6522.66259449,0.00011,2,"2024-08-14T07:50:38.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872615,1723621838579,-1257.73185636,0.00011104,2,"2024-08-14T07:50:38.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872616,1723621838589,-165.8098074,0.00011105,2,"2024-08-14T07:50:38.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872617,1723621838600,-477.78300306,0.00011105,2,"2024-08-14T07:50:38.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872618,1723621838610,-23737.16126312,0.00011176,2,"2024-08-14T07:50:38.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872619,1723621838620,-150.0,0.00011185,2,"2024-08-14T07:50:38.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872620,1723621838630,-8490.22,0.00011186,2,"2024-08-14T07:50:38.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872621,1723621838640,-578.94042281,0.00011186,7,"2024-08-14T07:50:38.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872622,1723621838650,-304.00880554,0.0001122,2,"2024-08-14T07:50:38.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872624,1723621838660,-259.9487,0.00011221,2,"2024-08-14T07:50:38.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872626,1723621838669,-3785.2552,0.00011221,2,"2024-08-14T07:50:38.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872628,1723621838679,-96278.51774241,0.00011321,2,"2024-08-14T07:50:38.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872630,1723621838688,-3163.4399,0.00011425,2,"2024-08-14T07:50:38.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872632,1723621838698,-350.95,0.00011432,2,"2024-08-14T07:50:38.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872634,1723621838707,-500.0,0.00011506,2,"2024-08-14T07:50:38.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872636,1723621838717,-522.9745894,0.00011524,2,"2024-08-14T07:50:38.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872638,1723621838726,-499.99,0.00011525,2,"2024-08-14T07:50:38.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872640,1723621838736,-2692.89148122,0.00011617,2,"2024-08-14T07:50:38.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872642,1723621838746,-293.95175179,0.00011617,2,"2024-08-14T07:50:38.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872643,1723621838755,-1994.19,0.00011687,2,"2024-08-14T07:50:38.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872644,1723621838765,-250.0,0.00011699,2,"2024-08-14T07:50:38.765",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872645,1723621838774,-1000.0,0.00011731,2,"2024-08-14T07:50:38.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872646,1723621838784,-219.28,0.00011866,2,"2024-08-14T07:50:38.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872647,1723621838795,-262.0,0.00011988,2,"2024-08-14T07:50:38.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872648,1723621838807,-5000.0,0.00012,2,"2024-08-14T07:50:38.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872649,1723621838818,-600.0,0.00012,2,"2024-08-14T07:50:38.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872650,1723621838827,-783.0,0.00012045,2,"2024-08-14T07:50:38.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872651,1723621838837,-150.0,0.00012236,2,"2024-08-14T07:50:38.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872652,1723621838848,-500.0,0.00012328,2,"2024-08-14T07:50:38.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872653,1723621838857,-500.0,0.00012328,2,"2024-08-14T07:50:38.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872654,1723621838866,-5504.05,0.00012652,2,"2024-08-14T07:50:38.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872655,1723621838877,-2840.77514623,0.0001269,2,"2024-08-14T07:50:38.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872656,1723621838887,-1406.37135649,0.00012749,2,"2024-08-14T07:50:38.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872657,1723621838897,-277.75,0.00012809,2,"2024-08-14T07:50:38.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872658,1723621838907,-500.0,0.00012876,2,"2024-08-14T07:50:38.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872659,1723621838917,-500.0,0.00012876,2,"2024-08-14T07:50:38.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872660,1723621838927,-1298.45974265,0.00012994,2,"2024-08-14T07:50:38.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872661,1723621838937,-444.0752,0.00012995,2,"2024-08-14T07:50:38.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872662,1723621838946,-500.0,0.0001315,2,"2024-08-14T07:50:38.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872663,1723621838955,-10000.0,0.00013176,2,"2024-08-14T07:50:38.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872664,1723621838965,-1000.0,0.00013197,2,"2024-08-14T07:50:38.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872665,1723621838975,-155.0,0.00013277,2,"2024-08-14T07:50:38.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872666,1723621838984,-1000.0,0.00013278,2,"2024-08-14T07:50:38.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872668,1723621838995,-2500.0,0.00013278,2,"2024-08-14T07:50:38.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872670,1723621839005,-164.66981099,0.00013299,2,"2024-08-14T07:50:39.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872671,1723621839014,-1210.0,0.000133,2,"2024-08-14T07:50:39.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872673,1723621839025,-11498.7595,0.00013378,2,"2024-08-14T07:50:39.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872675,1723621839034,-410.6502,0.00013562,2,"2024-08-14T07:50:39.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872677,1723621839044,-186.79076405,0.00013598,2,"2024-08-14T07:50:39.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872679,1723621839056,-317.61944198,0.00013598,2,"2024-08-14T07:50:39.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872681,1723621839067,-658.0173,0.00013598,2,"2024-08-14T07:50:39.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872683,1723621839076,-1000.0,0.00013598,2,"2024-08-14T07:50:39.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872684,1723621839087,-225.54,0.00013688,2,"2024-08-14T07:50:39.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872686,1723621839098,-161.821686,0.00013698,2,"2024-08-14T07:50:39.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872688,1723621839107,-179.280187,0.00013698,2,"2024-08-14T07:50:39.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872690,1723621839118,-500.0,0.00013698,2,"2024-08-14T07:50:39.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872692,1723621839128,-154.515367,0.00013698,2,"2024-08-14T07:50:39.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872694,1723621839138,-587.82,0.00013698,2,"2024-08-14T07:50:39.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872695,1723621839147,-511.04,0.00013698,2,"2024-08-14T07:50:39.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872697,1723621839156,-726.46,0.00013698,2,"2024-08-14T07:50:39.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872699,1723621839165,-500.0,0.00013698,2,"2024-08-14T07:50:39.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872700,1723621839175,-500.0,0.00013698,2,"2024-08-14T07:50:39.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872702,1723621839184,-500.0,0.00013698,2,"2024-08-14T07:50:39.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872704,1723621839193,-691.2,0.00013698,2,"2024-08-14T07:50:39.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872705,1723621839203,-500.0,0.00013698,2,"2024-08-14T07:50:39.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872707,1723621839212,-500.0,0.00013698,2,"2024-08-14T07:50:39.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872709,1723621839221,-500.0,0.00013698,2,"2024-08-14T07:50:39.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872711,1723621839231,-778.75,0.00013698,2,"2024-08-14T07:50:39.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872713,1723621839240,-500.0,0.00013698,2,"2024-08-14T07:50:39.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872714,1723621839250,-500.0,0.00013698,2,"2024-08-14T07:50:39.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872716,1723621839259,-645.27588895,0.00013698,2,"2024-08-14T07:50:39.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872718,1723621839268,-500.0,0.00013698,2,"2024-08-14T07:50:39.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872720,1723621839278,-609.48385015,0.00013698,2,"2024-08-14T07:50:39.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872721,1723621839287,-500.0,0.00013698,2,"2024-08-14T07:50:39.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872723,1723621839297,-500.0,0.00013698,2,"2024-08-14T07:50:39.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872725,1723621839306,-500.0,0.00013698,2,"2024-08-14T07:50:39.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872726,1723621839317,-500.0,0.00013698,2,"2024-08-14T07:50:39.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872727,1723621839326,-500.0,0.00013698,2,"2024-08-14T07:50:39.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872728,1723621839335,-500.0,0.00013698,2,"2024-08-14T07:50:39.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872729,1723621839344,-500.0,0.00013698,2,"2024-08-14T07:50:39.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872730,1723621839353,-500.0,0.00013698,2,"2024-08-14T07:50:39.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872731,1723621839363,-500.0,0.00013698,2,"2024-08-14T07:50:39.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872732,1723621839371,-500.0,0.00013698,2,"2024-08-14T07:50:39.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872733,1723621839380,-500.0,0.00013698,2,"2024-08-14T07:50:39.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872734,1723621839389,-500.0,0.00013698,2,"2024-08-14T07:50:39.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872735,1723621839399,-1100.39,0.00013698,2,"2024-08-14T07:50:39.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872736,1723621839408,-500.0,0.00013698,2,"2024-08-14T07:50:39.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872737,1723621839417,-153.78167154,0.00013698,2,"2024-08-14T07:50:39.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872738,1723621839427,-500.0,0.00013698,2,"2024-08-14T07:50:39.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872739,1723621839436,-568.25,0.00013698,2,"2024-08-14T07:50:39.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872740,1723621839445,-500.0,0.00013698,2,"2024-08-14T07:50:39.445",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872741,1723621839455,-500.0,0.00013698,2,"2024-08-14T07:50:39.455",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872742,1723621839464,-500.0,0.00013698,2,"2024-08-14T07:50:39.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872743,1723621839474,-500.0,0.00013698,2,"2024-08-14T07:50:39.474",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872744,1723621839483,-500.0,0.00013698,2,"2024-08-14T07:50:39.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872745,1723621839493,-500.0,0.00013698,2,"2024-08-14T07:50:39.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872746,1723621839502,-500.0,0.00013698,2,"2024-08-14T07:50:39.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872747,1723621839511,-500.0,0.00013698,2,"2024-08-14T07:50:39.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872748,1723621839521,-500.0,0.00013698,2,"2024-08-14T07:50:39.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872749,1723621839531,-500.0,0.00013698,2,"2024-08-14T07:50:39.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872750,1723621839540,-500.0,0.00013698,2,"2024-08-14T07:50:39.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872751,1723621839553,-500.0,0.00013698,2,"2024-08-14T07:50:39.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872752,1723621839564,-505.81,0.00013698,2,"2024-08-14T07:50:39.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872753,1723621839574,-512.97,0.00013698,2,"2024-08-14T07:50:39.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872754,1723621839672,-500.0,0.00013698,2,"2024-08-14T07:50:39.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872755,1723621839682,-500.0,0.00013698,2,"2024-08-14T07:50:39.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872756,1723621839691,-500.0,0.00013698,2,"2024-08-14T07:50:39.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872757,1723621839700,-500.0,0.00013698,2,"2024-08-14T07:50:39.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872758,1723621839709,-500.0,0.00013698,2,"2024-08-14T07:50:39.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872759,1723621839718,-500.0,0.00013698,2,"2024-08-14T07:50:39.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872760,1723621839727,-500.0,0.00013698,2,"2024-08-14T07:50:39.727",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872761,1723621839736,-500.0,0.00013698,2,"2024-08-14T07:50:39.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872762,1723621839745,-500.0,0.00013698,2,"2024-08-14T07:50:39.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872763,1723621839754,-500.0,0.00013698,2,"2024-08-14T07:50:39.754",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872764,1723621839764,-500.0,0.00013698,2,"2024-08-14T07:50:39.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872765,1723621839773,-500.0,0.00013698,2,"2024-08-14T07:50:39.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872766,1723621839783,-380.86935031,0.00013698,2,"2024-08-14T07:50:39.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872767,1723621839792,-500.0,0.00013698,2,"2024-08-14T07:50:39.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872768,1723621839804,-500.0,0.00013698,2,"2024-08-14T07:50:39.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872769,1723621839815,-500.0,0.00013698,2,"2024-08-14T07:50:39.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872770,1723621839824,-331.43142579,0.00013698,2,"2024-08-14T07:50:39.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872771,1723621839833,-500.0,0.00013698,2,"2024-08-14T07:50:39.833",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872772,1723621839843,-500.0,0.00013698,2,"2024-08-14T07:50:39.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872773,1723621839852,-500.0,0.00013698,2,"2024-08-14T07:50:39.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872774,1723621839861,-500.0,0.00013698,2,"2024-08-14T07:50:39.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872775,1723621839871,-500.0,0.00013698,2,"2024-08-14T07:50:39.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872776,1723621839880,-500.0,0.00013698,2,"2024-08-14T07:50:39.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872777,1723621839889,-500.0,0.00013698,2,"2024-08-14T07:50:39.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872778,1723621839899,-500.0,0.00013698,2,"2024-08-14T07:50:39.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872779,1723621839909,-500.0,0.00013698,2,"2024-08-14T07:50:39.909",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872780,1723621839918,-500.0,0.00013698,2,"2024-08-14T07:50:39.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872781,1723621839928,-500.0,0.00013698,2,"2024-08-14T07:50:39.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872782,1723621839937,-500.0,0.00013698,2,"2024-08-14T07:50:39.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872783,1723621839947,-500.0,0.00013698,2,"2024-08-14T07:50:39.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872785,1723621839956,-500.0,0.00013698,2,"2024-08-14T07:50:39.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872788,1723621839965,-583.83,0.00013698,2,"2024-08-14T07:50:39.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872789,1723621839975,-500.0,0.00013698,2,"2024-08-14T07:50:39.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872790,1723621839984,-611.11,0.00013698,2,"2024-08-14T07:50:39.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872791,1723621839993,-500.0,0.00013698,2,"2024-08-14T07:50:39.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872792,1723621840003,-500.0,0.00013698,2,"2024-08-14T07:50:40.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872793,1723621840013,-500.0,0.00013698,2,"2024-08-14T07:50:40.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872794,1723621840023,-500.0,0.00013698,2,"2024-08-14T07:50:40.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872795,1723621840032,-500.0,0.00013698,2,"2024-08-14T07:50:40.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872796,1723621840041,-500.0,0.00013698,2,"2024-08-14T07:50:40.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872797,1723621840050,-500.0,0.00013698,2,"2024-08-14T07:50:40.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872798,1723621840059,-500.0,0.00013698,2,"2024-08-14T07:50:40.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872799,1723621840069,-500.0,0.00013698,2,"2024-08-14T07:50:40.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872800,1723621840079,-717.2,0.00013698,2,"2024-08-14T07:50:40.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872801,1723621840088,-484.97628047,0.00013698,2,"2024-08-14T07:50:40.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872802,1723621840097,-500.0,0.00013698,2,"2024-08-14T07:50:40.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872803,1723621840107,-510.68,0.00013698,2,"2024-08-14T07:50:40.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872804,1723621840116,-500.0,0.00013698,2,"2024-08-14T07:50:40.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872805,1723621840126,-609.85,0.00013698,2,"2024-08-14T07:50:40.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872806,1723621840135,-500.0,0.00013698,2,"2024-08-14T07:50:40.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872807,1723621840145,-500.0,0.00013698,2,"2024-08-14T07:50:40.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872808,1723621840154,-500.0,0.00013698,2,"2024-08-14T07:50:40.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872809,1723621840163,-500.0,0.00013698,2,"2024-08-14T07:50:40.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872810,1723621840173,-500.0,0.00013698,2,"2024-08-14T07:50:40.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872811,1723621840182,-319.89846427,0.00013698,2,"2024-08-14T07:50:40.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872812,1723621840191,-500.0,0.00013698,2,"2024-08-14T07:50:40.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872813,1723621840201,-500.0,0.00013698,2,"2024-08-14T07:50:40.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872814,1723621840210,-500.0,0.00013698,2,"2024-08-14T07:50:40.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872815,1723621840220,-500.0,0.00013698,2,"2024-08-14T07:50:40.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872816,1723621840230,-500.0,0.00013698,2,"2024-08-14T07:50:40.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872817,1723621840239,-500.0,0.00013698,2,"2024-08-14T07:50:40.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872818,1723621840249,-270.25,0.00013698,2,"2024-08-14T07:50:40.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872819,1723621840258,-500.0,0.00013698,2,"2024-08-14T07:50:40.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872820,1723621840268,-500.0,0.00013698,2,"2024-08-14T07:50:40.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872821,1723621840278,-500.0,0.00013698,2,"2024-08-14T07:50:40.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872822,1723621840287,-500.0,0.00013698,2,"2024-08-14T07:50:40.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872823,1723621840297,-500.0,0.00013698,2,"2024-08-14T07:50:40.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872824,1723621840307,-500.0,0.00013698,2,"2024-08-14T07:50:40.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872825,1723621840317,-328.69262627,0.00013698,2,"2024-08-14T07:50:40.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872826,1723621840327,-500.0,0.00013698,2,"2024-08-14T07:50:40.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872827,1723621840336,-500.0,0.00013698,2,"2024-08-14T07:50:40.336",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872828,1723621840345,-1012.67,0.00013698,2,"2024-08-14T07:50:40.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872829,1723621840354,-500.0,0.00013698,2,"2024-08-14T07:50:40.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872830,1723621840363,-301.75310022,0.00013698,2,"2024-08-14T07:50:40.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872831,1723621840373,-500.0,0.00013698,2,"2024-08-14T07:50:40.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872832,1723621840383,-500.0,0.00013698,2,"2024-08-14T07:50:40.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872833,1723621840392,-618.34013813,0.00013698,2,"2024-08-14T07:50:40.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872834,1723621840402,-500.0,0.00013698,2,"2024-08-14T07:50:40.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872835,1723621840411,-500.0,0.00013698,2,"2024-08-14T07:50:40.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872836,1723621840420,-546.0,0.00013698,2,"2024-08-14T07:50:40.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872837,1723621840429,-514.88,0.00013698,2,"2024-08-14T07:50:40.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872838,1723621840438,-221.2405896,0.00013698,2,"2024-08-14T07:50:40.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872839,1723621840447,-500.0,0.00013698,2,"2024-08-14T07:50:40.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872840,1723621840457,-500.0,0.00013698,2,"2024-08-14T07:50:40.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872841,1723621840466,-500.0,0.00013698,2,"2024-08-14T07:50:40.466",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872842,1723621840476,-500.0,0.00013698,2,"2024-08-14T07:50:40.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872843,1723621840485,-500.0,0.00013698,2,"2024-08-14T07:50:40.485",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872845,1723621840495,-500.0,0.00013698,2,"2024-08-14T07:50:40.495",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872846,1723621840504,-321.7878219,0.00013698,2,"2024-08-14T07:50:40.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872847,1723621840514,-500.0,0.00013698,2,"2024-08-14T07:50:40.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872848,1723621840523,-500.0,0.00013698,2,"2024-08-14T07:50:40.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872849,1723621840533,-500.0,0.00013698,2,"2024-08-14T07:50:40.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872850,1723621840542,-500.0,0.00013698,2,"2024-08-14T07:50:40.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872851,1723621840552,-500.0,0.00013698,2,"2024-08-14T07:50:40.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872852,1723621840563,-500.0,0.00013698,2,"2024-08-14T07:50:40.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872853,1723621840575,-500.0,0.00013698,2,"2024-08-14T07:50:40.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872854,1723621840584,-500.0,0.00013698,2,"2024-08-14T07:50:40.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872855,1723621840593,-620.35,0.00013698,2,"2024-08-14T07:50:40.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872856,1723621840603,-500.0,0.00013698,2,"2024-08-14T07:50:40.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872857,1723621840612,-500.0,0.00013698,2,"2024-08-14T07:50:40.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872858,1723621840622,-500.0,0.00013698,2,"2024-08-14T07:50:40.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872859,1723621840632,-500.0,0.00013698,2,"2024-08-14T07:50:40.632",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872860,1723621840641,-500.0,0.00013698,2,"2024-08-14T07:50:40.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872861,1723621840651,-500.0,0.00013698,2,"2024-08-14T07:50:40.651",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872862,1723621840661,-500.0,0.00013698,2,"2024-08-14T07:50:40.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872863,1723621840671,-500.0,0.00013698,2,"2024-08-14T07:50:40.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872864,1723621840680,-500.0,0.00013698,2,"2024-08-14T07:50:40.680",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872865,1723621840690,-500.0,0.00013698,2,"2024-08-14T07:50:40.690",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872866,1723621840700,-500.0,0.00013698,2,"2024-08-14T07:50:40.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872867,1723621840710,-500.0,0.00013698,2,"2024-08-14T07:50:40.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872868,1723621840719,-500.0,0.00013698,2,"2024-08-14T07:50:40.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872869,1723621840729,-500.0,0.00013698,2,"2024-08-14T07:50:40.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872870,1723621840738,-500.0,0.00013698,2,"2024-08-14T07:50:40.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872871,1723621840748,-500.0,0.00013698,2,"2024-08-14T07:50:40.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872872,1723621840757,-500.0,0.00013698,2,"2024-08-14T07:50:40.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872873,1723621840767,-500.0,0.00013698,2,"2024-08-14T07:50:40.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872874,1723621840777,-500.0,0.00013698,2,"2024-08-14T07:50:40.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872875,1723621840787,-500.0,0.00013698,2,"2024-08-14T07:50:40.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872876,1723621840796,-976.03,0.00013698,2,"2024-08-14T07:50:40.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872877,1723621840810,-500.0,0.00013698,2,"2024-08-14T07:50:40.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872878,1723621840822,-500.0,0.00013698,2,"2024-08-14T07:50:40.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872879,1723621840832,-500.0,0.00013698,2,"2024-08-14T07:50:40.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872880,1723621840843,-500.0,0.00013698,2,"2024-08-14T07:50:40.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872881,1723621840853,-500.0,0.00013698,2,"2024-08-14T07:50:40.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872882,1723621840862,-500.0,0.00013698,2,"2024-08-14T07:50:40.862",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872883,1723621840872,-500.0,0.00013698,2,"2024-08-14T07:50:40.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872884,1723621840882,-500.0,0.00013698,2,"2024-08-14T07:50:40.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872885,1723621840893,-647.36,0.00013698,2,"2024-08-14T07:50:40.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872886,1723621840903,-500.0,0.00013698,2,"2024-08-14T07:50:40.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872887,1723621840913,-314.01373984,0.00013698,2,"2024-08-14T07:50:40.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872888,1723621840923,-500.0,0.00013698,2,"2024-08-14T07:50:40.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872889,1723621840933,-500.0,0.00013698,2,"2024-08-14T07:50:40.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872890,1723621840943,-500.0,0.00013698,2,"2024-08-14T07:50:40.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872891,1723621840952,-500.0,0.00013698,2,"2024-08-14T07:50:40.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872892,1723621840962,-500.0,0.00013698,2,"2024-08-14T07:50:40.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872893,1723621840972,-500.0,0.00013698,2,"2024-08-14T07:50:40.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872894,1723621840982,-500.0,0.00013698,2,"2024-08-14T07:50:40.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872895,1723621840991,-500.0,0.00013698,2,"2024-08-14T07:50:40.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872896,1723621841002,-500.0,0.00013698,2,"2024-08-14T07:50:41.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872897,1723621841012,-434.64267392,0.00013698,2,"2024-08-14T07:50:41.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872898,1723621841022,-500.0,0.00013698,2,"2024-08-14T07:50:41.022",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872899,1723621841031,-576.1,0.00013698,2,"2024-08-14T07:50:41.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872900,1723621841041,-500.0,0.00013698,2,"2024-08-14T07:50:41.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872901,1723621841051,-500.0,0.00013698,2,"2024-08-14T07:50:41.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872902,1723621841060,-500.0,0.00013698,2,"2024-08-14T07:50:41.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872903,1723621841071,-500.0,0.00013698,2,"2024-08-14T07:50:41.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872904,1723621841081,-500.0,0.00013698,2,"2024-08-14T07:50:41.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872905,1723621841091,-500.0,0.00013698,2,"2024-08-14T07:50:41.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872906,1723621841101,-549.36397002,0.00013698,2,"2024-08-14T07:50:41.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872907,1723621841110,-500.0,0.00013698,2,"2024-08-14T07:50:41.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872908,1723621841120,-500.0,0.00013698,2,"2024-08-14T07:50:41.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872909,1723621841129,-500.0,0.00013698,2,"2024-08-14T07:50:41.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872910,1723621841138,-500.0,0.00013698,2,"2024-08-14T07:50:41.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872911,1723621841148,-500.0,0.00013698,2,"2024-08-14T07:50:41.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872912,1723621841158,-808.89,0.00013698,2,"2024-08-14T07:50:41.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872913,1723621841167,-568.91,0.00013698,2,"2024-08-14T07:50:41.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872914,1723621841177,-500.0,0.00013698,2,"2024-08-14T07:50:41.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872915,1723621841187,-500.0,0.00013698,2,"2024-08-14T07:50:41.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872916,1723621841196,-500.0,0.00013698,2,"2024-08-14T07:50:41.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872917,1723621841206,-500.0,0.00013698,2,"2024-08-14T07:50:41.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872918,1723621841216,-500.0,0.00013698,2,"2024-08-14T07:50:41.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872919,1723621841226,-4092.2,0.00013698,2,"2024-08-14T07:50:41.226",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872920,1723621841235,-500.0,0.00013698,2,"2024-08-14T07:50:41.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872921,1723621841245,-500.0,0.00013698,2,"2024-08-14T07:50:41.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872922,1723621841255,-500.0,0.00013698,2,"2024-08-14T07:50:41.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872923,1723621841265,-277.89874856,0.00013698,2,"2024-08-14T07:50:41.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872924,1723621841275,-500.0,0.00013698,2,"2024-08-14T07:50:41.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872925,1723621841284,-2212.15,0.00013698,2,"2024-08-14T07:50:41.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872926,1723621841294,-2596.71,0.00013698,2,"2024-08-14T07:50:41.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872927,1723621841304,-500.0,0.00013698,2,"2024-08-14T07:50:41.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872928,1723621841314,-500.0,0.00013698,2,"2024-08-14T07:50:41.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872929,1723621841323,-500.0,0.00013698,2,"2024-08-14T07:50:41.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872930,1723621841333,-500.0,0.00013698,2,"2024-08-14T07:50:41.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872931,1723621841342,-2830.5,0.00013698,2,"2024-08-14T07:50:41.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872932,1723621841353,-500.0,0.00013698,2,"2024-08-14T07:50:41.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872933,1723621841363,-500.0,0.00013698,2,"2024-08-14T07:50:41.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872934,1723621841373,-500.0,0.00013698,2,"2024-08-14T07:50:41.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872935,1723621841383,-501.9,0.00013698,2,"2024-08-14T07:50:41.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872936,1723621841393,-1008.39,0.00013698,2,"2024-08-14T07:50:41.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872937,1723621841403,-550.91,0.00013698,2,"2024-08-14T07:50:41.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872938,1723621841412,-500.0,0.00013698,2,"2024-08-14T07:50:41.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872939,1723621841422,-500.0,0.00013698,2,"2024-08-14T07:50:41.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872940,1723621841432,-500.0,0.00013698,2,"2024-08-14T07:50:41.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872941,1723621841442,-500.0,0.00013698,2,"2024-08-14T07:50:41.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872942,1723621841452,-1114.96,0.00013698,2,"2024-08-14T07:50:41.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872943,1723621841461,-500.0,0.00013698,2,"2024-08-14T07:50:41.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872944,1723621841471,-500.0,0.00013698,2,"2024-08-14T07:50:41.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872945,1723621841480,-24982.22,0.00013698,2,"2024-08-14T07:50:41.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872946,1723621841490,-3139.26,0.00013698,2,"2024-08-14T07:50:41.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872947,1723621841499,-500.0,0.00013698,2,"2024-08-14T07:50:41.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872948,1723621841509,-526.97,0.00013698,2,"2024-08-14T07:50:41.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872949,1723621841518,-536.43815279,0.00013698,2,"2024-08-14T07:50:41.518",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872950,1723621841528,-500.0,0.00013698,2,"2024-08-14T07:50:41.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872951,1723621841538,-918.5,0.00013698,2,"2024-08-14T07:50:41.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872952,1723621841547,-500.0,0.00013698,2,"2024-08-14T07:50:41.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872953,1723621841557,-2509.34,0.00013698,2,"2024-08-14T07:50:41.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872954,1723621841567,-601.46,0.00013698,2,"2024-08-14T07:50:41.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872955,1723621841577,-540.98,0.00013698,2,"2024-08-14T07:50:41.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872956,1723621841586,-500.0,0.00013698,2,"2024-08-14T07:50:41.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872957,1723621841595,-500.0,0.00013698,2,"2024-08-14T07:50:41.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872958,1723621841605,-500.0,0.00013698,2,"2024-08-14T07:50:41.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872959,1723621841614,-331.94978915,0.00013698,2,"2024-08-14T07:50:41.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872960,1723621841623,-500.0,0.00013698,2,"2024-08-14T07:50:41.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872961,1723621841633,-500.0,0.00013698,2,"2024-08-14T07:50:41.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872962,1723621841642,-1122.32,0.00013698,2,"2024-08-14T07:50:41.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872963,1723621841652,-500.0,0.00013698,2,"2024-08-14T07:50:41.652",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872964,1723621841661,-500.0,0.00013698,2,"2024-08-14T07:50:41.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872965,1723621841672,-1160.53,0.00013698,2,"2024-08-14T07:50:41.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872966,1723621841682,-500.0,0.00013698,2,"2024-08-14T07:50:41.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872967,1723621841691,-734.16,0.00013698,2,"2024-08-14T07:50:41.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872968,1723621841701,-500.0,0.00013698,2,"2024-08-14T07:50:41.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872969,1723621841711,-2229.81,0.00013698,2,"2024-08-14T07:50:41.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872970,1723621841720,-500.0,0.00013698,2,"2024-08-14T07:50:41.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872971,1723621841730,-500.0,0.00013698,2,"2024-08-14T07:50:41.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872972,1723621841740,-737.79,0.00013698,2,"2024-08-14T07:50:41.740",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872973,1723621841749,-500.0,0.00013698,2,"2024-08-14T07:50:41.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872974,1723621841759,-500.0,0.00013698,2,"2024-08-14T07:50:41.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872975,1723621841769,-500.0,0.00013698,2,"2024-08-14T07:50:41.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872976,1723621841778,-500.0,0.00013698,2,"2024-08-14T07:50:41.778",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872977,1723621841787,-500.0,0.00013698,2,"2024-08-14T07:50:41.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872978,1723621841797,-692.55,0.00013698,2,"2024-08-14T07:50:41.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872979,1723621841808,-500.0,0.00013698,2,"2024-08-14T07:50:41.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872980,1723621841819,-1596.45,0.00013698,2,"2024-08-14T07:50:41.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872981,1723621841828,-500.0,0.00013698,2,"2024-08-14T07:50:41.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872982,1723621841838,-568.37,0.00013698,2,"2024-08-14T07:50:41.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872983,1723621841848,-1486.08,0.00013698,2,"2024-08-14T07:50:41.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872984,1723621841857,-500.0,0.00013698,2,"2024-08-14T07:50:41.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872985,1723621841867,-500.0,0.00013698,2,"2024-08-14T07:50:41.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872986,1723621841878,-712.53,0.00013698,2,"2024-08-14T07:50:41.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872987,1723621841887,-602.14,0.00013698,2,"2024-08-14T07:50:41.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872988,1723621841898,-500.0,0.00013698,2,"2024-08-14T07:50:41.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872989,1723621841908,-3109.81,0.00013698,2,"2024-08-14T07:50:41.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872990,1723621841918,-864.58,0.00013698,2,"2024-08-14T07:50:41.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872991,1723621841928,-500.0,0.00013698,2,"2024-08-14T07:50:41.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872992,1723621841938,-500.0,0.00013698,2,"2024-08-14T07:50:41.938",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872993,1723621841949,-763.59,0.00013698,2,"2024-08-14T07:50:41.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872994,1723621841958,-500.0,0.00013698,2,"2024-08-14T07:50:41.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872995,1723621841967,-758.54,0.00013698,2,"2024-08-14T07:50:41.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872996,1723621841977,-567.91,0.00013698,2,"2024-08-14T07:50:41.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872997,1723621841986,-500.0,0.00013698,2,"2024-08-14T07:50:41.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872998,1723621841995,-586.95,0.00013698,2,"2024-08-14T07:50:41.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872999,1723621842005,-500.0,0.00013698,2,"2024-08-14T07:50:42.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873000,1723621842015,-500.0,0.00013698,2,"2024-08-14T07:50:42.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873001,1723621842026,-500.0,0.00013698,2,"2024-08-14T07:50:42.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873002,1723621842035,-500.0,0.00013698,2,"2024-08-14T07:50:42.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873003,1723621842045,-500.0,0.00013698,2,"2024-08-14T07:50:42.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873004,1723621842055,-500.0,0.00013698,2,"2024-08-14T07:50:42.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873005,1723621842066,-500.0,0.00013698,2,"2024-08-14T07:50:42.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873006,1723621842075,-500.0,0.00013698,2,"2024-08-14T07:50:42.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873007,1723621842084,-500.0,0.00013698,2,"2024-08-14T07:50:42.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873008,1723621842093,-500.0,0.00013698,2,"2024-08-14T07:50:42.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873009,1723621842102,-500.0,0.00013698,2,"2024-08-14T07:50:42.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873010,1723621842111,-500.0,0.00013698,2,"2024-08-14T07:50:42.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873011,1723621842121,-500.0,0.00013698,2,"2024-08-14T07:50:42.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873012,1723621842131,-500.0,0.00013698,2,"2024-08-14T07:50:42.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873013,1723621842139,-500.0,0.00013698,2,"2024-08-14T07:50:42.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873014,1723621842148,-500.0,0.00013698,2,"2024-08-14T07:50:42.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873015,1723621842157,-500.0,0.00013698,2,"2024-08-14T07:50:42.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873016,1723621842165,-726.68,0.00013698,2,"2024-08-14T07:50:42.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873017,1723621842175,-500.0,0.00013698,2,"2024-08-14T07:50:42.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873018,1723621842184,-500.0,0.00013698,2,"2024-08-14T07:50:42.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873019,1723621842194,-500.0,0.00013698,2,"2024-08-14T07:50:42.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873020,1723621842204,-500.0,0.00013698,2,"2024-08-14T07:50:42.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873021,1723621842213,-500.0,0.00013698,2,"2024-08-14T07:50:42.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873022,1723621842222,-771.26,0.00013698,2,"2024-08-14T07:50:42.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873023,1723621842232,-500.0,0.00013698,2,"2024-08-14T07:50:42.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873024,1723621842241,-500.0,0.00013698,2,"2024-08-14T07:50:42.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873025,1723621842251,-500.0,0.00013698,2,"2024-08-14T07:50:42.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873026,1723621842260,-500.0,0.00013698,2,"2024-08-14T07:50:42.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873027,1723621842270,-555.33911952,0.00013698,2,"2024-08-14T07:50:42.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873028,1723621842280,-2414.57,0.00013698,2,"2024-08-14T07:50:42.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873029,1723621842289,-864.45,0.00013698,2,"2024-08-14T07:50:42.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873030,1723621842298,-500.0,0.00013698,2,"2024-08-14T07:50:42.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873031,1723621842307,-500.0,0.00013698,2,"2024-08-14T07:50:42.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873032,1723621842319,-500.0,0.00013698,2,"2024-08-14T07:50:42.319",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873033,1723621842328,-631.12,0.00013698,2,"2024-08-14T07:50:42.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873034,1723621842337,-500.0,0.00013698,2,"2024-08-14T07:50:42.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873035,1723621842347,-500.0,0.00013698,2,"2024-08-14T07:50:42.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873036,1723621842357,-500.0,0.00013698,2,"2024-08-14T07:50:42.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873037,1723621842367,-1486.22,0.00013698,2,"2024-08-14T07:50:42.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873038,1723621842377,-500.0,0.00013698,2,"2024-08-14T07:50:42.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873039,1723621842386,-613.84,0.00013698,2,"2024-08-14T07:50:42.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873040,1723621842395,-500.0,0.00013698,2,"2024-08-14T07:50:42.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873041,1723621842406,-601.68,0.00013698,2,"2024-08-14T07:50:42.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873042,1723621842416,-500.0,0.00013698,2,"2024-08-14T07:50:42.416",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873043,1723621842427,-500.0,0.00013698,2,"2024-08-14T07:50:42.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873044,1723621842437,-500.0,0.00013698,2,"2024-08-14T07:50:42.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873045,1723621842448,-515.62,0.00013698,2,"2024-08-14T07:50:42.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873046,1723621842459,-500.0,0.00013698,2,"2024-08-14T07:50:42.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873047,1723621842468,-500.0,0.00013698,2,"2024-08-14T07:50:42.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873048,1723621842478,-500.0,0.00013698,2,"2024-08-14T07:50:42.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873049,1723621842487,-500.0,0.00013698,2,"2024-08-14T07:50:42.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873050,1723621842496,-904.52,0.00013698,2,"2024-08-14T07:50:42.496",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873051,1723621842505,-3571.76,0.00013698,2,"2024-08-14T07:50:42.505",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873052,1723621842514,-500.0,0.00013698,2,"2024-08-14T07:50:42.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873053,1723621842523,-514.98,0.00013698,2,"2024-08-14T07:50:42.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873054,1723621842533,-500.0,0.00013698,2,"2024-08-14T07:50:42.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873055,1723621842542,-1319.58,0.00013698,2,"2024-08-14T07:50:42.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873056,1723621842551,-500.0,0.00013698,2,"2024-08-14T07:50:42.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873057,1723621842560,-500.0,0.00013698,2,"2024-08-14T07:50:42.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873058,1723621842571,-500.0,0.00013698,2,"2024-08-14T07:50:42.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873059,1723621842580,-500.0,0.00013698,2,"2024-08-14T07:50:42.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873060,1723621842590,-834.78,0.00013698,2,"2024-08-14T07:50:42.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873061,1723621842599,-500.0,0.00013698,2,"2024-08-14T07:50:42.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873062,1723621842608,-500.0,0.00013698,2,"2024-08-14T07:50:42.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873063,1723621842617,-500.0,0.00013698,2,"2024-08-14T07:50:42.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873064,1723621842627,-926.56,0.00013698,2,"2024-08-14T07:50:42.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873065,1723621842636,-500.0,0.00013698,2,"2024-08-14T07:50:42.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873066,1723621842645,-500.0,0.00013698,2,"2024-08-14T07:50:42.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873067,1723621842654,-500.0,0.00013698,2,"2024-08-14T07:50:42.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873068,1723621842670,-500.0,0.00013698,2,"2024-08-14T07:50:42.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873069,1723621842679,-500.0,0.00013698,2,"2024-08-14T07:50:42.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873070,1723621842689,-500.0,0.00013698,2,"2024-08-14T07:50:42.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873071,1723621842698,-500.0,0.00013698,2,"2024-08-14T07:50:42.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873072,1723621842707,-1501.85,0.00013698,2,"2024-08-14T07:50:42.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873073,1723621842718,-500.0,0.00013698,2,"2024-08-14T07:50:42.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873074,1723621842727,-500.0,0.00013698,2,"2024-08-14T07:50:42.727",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873075,1723621842737,-560.61,0.00013698,2,"2024-08-14T07:50:42.737",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873076,1723621842746,-500.0,0.00013698,2,"2024-08-14T07:50:42.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873077,1723621842755,-1432.96,0.00013698,2,"2024-08-14T07:50:42.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873078,1723621842764,-1119.73,0.00013698,2,"2024-08-14T07:50:42.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873079,1723621842774,-652.63,0.00013698,2,"2024-08-14T07:50:42.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873080,1723621842783,-500.0,0.00013698,2,"2024-08-14T07:50:42.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873081,1723621842793,-500.0,0.00013698,2,"2024-08-14T07:50:42.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873082,1723621842807,-500.0,0.00013698,2,"2024-08-14T07:50:42.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873083,1723621842817,-530.48,0.00013698,2,"2024-08-14T07:50:42.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873084,1723621842827,-500.0,0.00013698,2,"2024-08-14T07:50:42.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873085,1723621842837,-640.46,0.00013698,2,"2024-08-14T07:50:42.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873086,1723621842846,-500.0,0.00013698,2,"2024-08-14T07:50:42.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873087,1723621842855,-500.0,0.00013698,2,"2024-08-14T07:50:42.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873088,1723621842863,-772.17,0.00013698,2,"2024-08-14T07:50:42.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873089,1723621842873,-500.0,0.00013698,2,"2024-08-14T07:50:42.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873090,1723621842883,-500.0,0.00013698,2,"2024-08-14T07:50:42.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873091,1723621842893,-500.0,0.00013698,2,"2024-08-14T07:50:42.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873092,1723621842902,-500.0,0.00013698,2,"2024-08-14T07:50:42.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873093,1723621842912,-500.0,0.00013698,2,"2024-08-14T07:50:42.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873094,1723621842921,-779.2,0.00013698,2,"2024-08-14T07:50:42.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873095,1723621842930,-877.25,0.00013698,2,"2024-08-14T07:50:42.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873096,1723621842940,-777.22,0.00013698,2,"2024-08-14T07:50:42.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873097,1723621842949,-500.0,0.00013698,2,"2024-08-14T07:50:42.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873098,1723621842958,-500.0,0.00013698,2,"2024-08-14T07:50:42.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873099,1723621842967,-500.0,0.00013698,2,"2024-08-14T07:50:42.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873100,1723621842977,-500.0,0.00013698,2,"2024-08-14T07:50:42.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873101,1723621842987,-1662.97,0.00013698,2,"2024-08-14T07:50:42.987",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873102,1723621842996,-204.39,0.00013698,2,"2024-08-14T07:50:42.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873103,1723621843005,-500.0,0.00013698,2,"2024-08-14T07:50:43.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873104,1723621843015,-500.0,0.00013698,2,"2024-08-14T07:50:43.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873105,1723621843024,-500.0,0.00013698,2,"2024-08-14T07:50:43.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873106,1723621843034,-1180.44,0.00013698,2,"2024-08-14T07:50:43.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873107,1723621843043,-500.0,0.00013698,2,"2024-08-14T07:50:43.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873108,1723621843053,-500.0,0.00013698,2,"2024-08-14T07:50:43.053",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873109,1723621843064,-500.0,0.00013698,2,"2024-08-14T07:50:43.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873110,1723621843074,-500.0,0.00013698,2,"2024-08-14T07:50:43.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873112,1723621843085,-1317.81,0.00013698,2,"2024-08-14T07:50:43.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873115,1723621843095,-1282.56,0.00013698,2,"2024-08-14T07:50:43.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873116,1723621843105,-500.0,0.00013698,2,"2024-08-14T07:50:43.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873118,1723621843116,-500.0,0.00013698,2,"2024-08-14T07:50:43.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873121,1723621843126,-500.0,0.00013698,2,"2024-08-14T07:50:43.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873122,1723621843135,-500.0,0.00013698,2,"2024-08-14T07:50:43.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873124,1723621843145,-500.0,0.00013698,2,"2024-08-14T07:50:43.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873126,1723621843154,-500.0,0.00013698,2,"2024-08-14T07:50:43.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873129,1723621843164,-556.41,0.00013698,2,"2024-08-14T07:50:43.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873131,1723621843173,-673.74,0.00013698,2,"2024-08-14T07:50:43.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873133,1723621843182,-888.26,0.00013698,2,"2024-08-14T07:50:43.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873135,1723621843192,-2733.0,0.00013698,2,"2024-08-14T07:50:43.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873136,1723621843200,-500.0,0.00013698,2,"2024-08-14T07:50:43.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873137,1723621843210,-500.0,0.00013698,2,"2024-08-14T07:50:43.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873138,1723621843220,-500.0,0.00013698,2,"2024-08-14T07:50:43.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873139,1723621843229,-500.0,0.00013698,2,"2024-08-14T07:50:43.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873140,1723621843239,-945.86,0.00013698,2,"2024-08-14T07:50:43.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873141,1723621843248,-500.0,0.00013698,2,"2024-08-14T07:50:43.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873142,1723621843258,-1405.14,0.00013698,2,"2024-08-14T07:50:43.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873143,1723621843267,-500.0,0.00013698,2,"2024-08-14T07:50:43.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873144,1723621843276,-731.76,0.00013698,2,"2024-08-14T07:50:43.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873145,1723621843286,-500.0,0.00013698,2,"2024-08-14T07:50:43.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873146,1723621843296,-1134.41,0.00013698,2,"2024-08-14T07:50:43.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873147,1723621843305,-619.96,0.00013698,2,"2024-08-14T07:50:43.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873148,1723621843315,-500.0,0.00013698,2,"2024-08-14T07:50:43.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873149,1723621843325,-500.0,0.00013698,2,"2024-08-14T07:50:43.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873150,1723621843334,-500.0,0.00013698,2,"2024-08-14T07:50:43.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873151,1723621843343,-500.0,0.00013698,2,"2024-08-14T07:50:43.343",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873152,1723621843352,-3172.67,0.00013698,2,"2024-08-14T07:50:43.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873153,1723621843362,-500.0,0.00013698,2,"2024-08-14T07:50:43.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873154,1723621843371,-500.0,0.00013698,2,"2024-08-14T07:50:43.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873155,1723621843380,-577.68,0.00013698,2,"2024-08-14T07:50:43.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873156,1723621843390,-500.0,0.00013698,2,"2024-08-14T07:50:43.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873157,1723621843399,-2253.79,0.00013698,2,"2024-08-14T07:50:43.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873158,1723621843409,-835.66,0.00013698,2,"2024-08-14T07:50:43.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873159,1723621843418,-922.68,0.00013698,2,"2024-08-14T07:50:43.418",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873160,1723621843427,-500.0,0.00013698,2,"2024-08-14T07:50:43.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873161,1723621843436,-687.68,0.00013698,2,"2024-08-14T07:50:43.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873162,1723621843448,-500.0,0.00013698,2,"2024-08-14T07:50:43.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873163,1723621843457,-846.01,0.00013698,2,"2024-08-14T07:50:43.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873164,1723621843466,-500.0,0.00013698,2,"2024-08-14T07:50:43.466",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873165,1723621843476,-623.5713266,0.00013698,2,"2024-08-14T07:50:43.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873166,1723621843485,-2671.29,0.00013698,2,"2024-08-14T07:50:43.485",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873167,1723621843495,-500.0,0.00013698,2,"2024-08-14T07:50:43.495",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873168,1723621843504,-500.0,0.00013698,2,"2024-08-14T07:50:43.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873169,1723621843513,-500.0,0.00013698,2,"2024-08-14T07:50:43.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873170,1723621843522,-500.0,0.00013698,2,"2024-08-14T07:50:43.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873171,1723621843532,-8933.93,0.00013698,2,"2024-08-14T07:50:43.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873172,1723621843542,-500.0,0.00013698,2,"2024-08-14T07:50:43.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873173,1723621843551,-500.0,0.00013698,2,"2024-08-14T07:50:43.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873174,1723621843561,-892.08,0.00013698,2,"2024-08-14T07:50:43.561",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873175,1723621843571,-500.0,0.00013698,2,"2024-08-14T07:50:43.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873176,1723621843581,-1953.05,0.00013698,2,"2024-08-14T07:50:43.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873177,1723621843591,-500.0,0.00013698,2,"2024-08-14T07:50:43.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873178,1723621843601,-500.0,0.00013698,2,"2024-08-14T07:50:43.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873179,1723621843610,-542.7,0.00013698,2,"2024-08-14T07:50:43.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873180,1723621843620,-500.0,0.00013698,2,"2024-08-14T07:50:43.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873182,1723621843629,-500.0,0.00013698,2,"2024-08-14T07:50:43.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873184,1723621843641,-500.0,0.00013698,2,"2024-08-14T07:50:43.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873186,1723621843650,-1110.21,0.00013698,2,"2024-08-14T07:50:43.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873187,1723621843660,-723.27,0.00013698,2,"2024-08-14T07:50:43.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873189,1723621843669,-171.10957037,0.00013698,2,"2024-08-14T07:50:43.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873191,1723621843679,-500.0,0.00013698,2,"2024-08-14T07:50:43.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873193,1723621843689,-1106.51,0.00013698,2,"2024-08-14T07:50:43.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873195,1723621843698,-783.1,0.00013698,2,"2024-08-14T07:50:43.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873197,1723621843708,-1830.0,0.00013698,2,"2024-08-14T07:50:43.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873200,1723621843717,-1017.06,0.00013698,2,"2024-08-14T07:50:43.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873203,1723621843727,-785.52,0.00013698,2,"2024-08-14T07:50:43.727",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873204,1723621843737,-1738.9,0.00013698,2,"2024-08-14T07:50:43.737",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873206,1723621843746,-500.0,0.00013698,2,"2024-08-14T07:50:43.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873208,1723621843756,-507.44,0.00013698,2,"2024-08-14T07:50:43.756",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873211,1723621843766,-500.0,0.00013698,2,"2024-08-14T07:50:43.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873212,1723621843775,-128166.034397,0.000138,2,"2024-08-14T07:50:43.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873214,1723621843785,-185.34119542,0.00013859,2,"2024-08-14T07:50:43.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873216,1723621843794,-12284.36117076,0.00013862,2,"2024-08-14T07:50:43.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873219,1723621843824,-5120.82061111,0.00013862,2,"2024-08-14T07:50:43.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873221,1723621843840,-1084.0785141,0.00013862,2,"2024-08-14T07:50:43.840",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873226,1723621844362,-1998.84301509,0.00011865,2,"2024-08-14T07:50:44.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873227,1723621844378,-116.86836158,0.00011865,2,"2024-08-14T07:50:44.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873228,1723621844389,-10000.0,0.00013176,2,"2024-08-14T07:50:44.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873229,1723621844399,-1330.85153938,0.00013862,2,"2024-08-14T07:50:44.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873230,1723621845136,-796.49,0.00013698,2,"2024-08-14T07:50:45.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873231,1723621845146,-28351.1533048,0.00013862,2,"2024-08-14T07:50:45.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873232,1723621845160,-580.0,0.00013862,2,"2024-08-14T07:50:45.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873233,1723621845172,-32195.70395295,0.00013862,2,"2024-08-14T07:50:45.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873234,1723621845182,-28879.08597504,0.00013872,2,"2024-08-14T07:50:45.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873237,1723621846622,-56685.03162,0.00013872,2,"2024-08-14T07:50:46.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873240,1723621846634,-88219.63000496,0.00013872,2,"2024-08-14T07:50:46.634",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873242,1723621846644,-26982.323031,0.0001389,2,"2024-08-14T07:50:46.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873244,1723621846654,-30104.4416048,0.000139,2,"2024-08-14T07:50:46.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873246,1723621846664,-165.15580295,0.00013902,2,"2024-08-14T07:50:46.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873248,1723621846673,-6947.17883187,0.00013903,2,"2024-08-14T07:50:46.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873250,1723621846681,-1257.0,0.00013913,2,"2024-08-14T07:50:46.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873252,1723621846691,-1542.0,0.00013913,2,"2024-08-14T07:50:46.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873254,1723621846700,-622.0,0.00013913,2,"2024-08-14T07:50:46.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873256,1723621846709,-1924.0,0.00013913,2,"2024-08-14T07:50:46.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873258,1723621846719,-509.198,0.00013913,2,"2024-08-14T07:50:46.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873260,1723621846729,-815.087,0.00013913,2,"2024-08-14T07:50:46.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873262,1723621846738,-1137.693,0.00013913,2,"2024-08-14T07:50:46.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873264,1723621846748,-164.504,0.00013913,2,"2024-08-14T07:50:46.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873266,1723621846758,-647.223,0.00013913,2,"2024-08-14T07:50:46.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873268,1723621846768,-551.0,0.00013913,2,"2024-08-14T07:50:46.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873270,1723621846777,-150.0,0.00013913,2,"2024-08-14T07:50:46.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873272,1723621846787,-1895.0,0.00013913,2,"2024-08-14T07:50:46.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873274,1723621846797,-247.0,0.00013913,2,"2024-08-14T07:50:46.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873276,1723621846809,-1178.0,0.00013913,2,"2024-08-14T07:50:46.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873278,1723621846820,-3292.0,0.00013913,2,"2024-08-14T07:50:46.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873280,1723621846830,-5134.0,0.00013913,2,"2024-08-14T07:50:46.830",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873282,1723621846839,-289.0,0.00013913,2,"2024-08-14T07:50:46.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873284,1723621846848,-5843.0,0.00013913,2,"2024-08-14T07:50:46.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873286,1723621846858,-21761.0,0.00013913,2,"2024-08-14T07:50:46.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873287,1723621846867,-1204.0,0.00013913,2,"2024-08-14T07:50:46.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873289,1723621846876,-1673.0,0.00013913,2,"2024-08-14T07:50:46.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873291,1723621846887,-2315.72627729,0.00013942,2,"2024-08-14T07:50:46.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873293,1723621846897,-18525.8102183,0.00013952,2,"2024-08-14T07:50:46.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873295,1723621846906,-14389.22086565,0.00013962,2,"2024-08-14T07:50:46.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873297,1723621846917,-8768.04190725,0.00013962,2,"2024-08-14T07:50:46.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873299,1723621846926,-500.0,0.00013972,2,"2024-08-14T07:50:46.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873301,1723621846935,-587.82,0.00013972,2,"2024-08-14T07:50:46.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873303,1723621846944,-726.46,0.00013972,2,"2024-08-14T07:50:46.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873305,1723621846954,-500.0,0.00013972,2,"2024-08-14T07:50:46.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873307,1723621846963,-500.0,0.00013972,2,"2024-08-14T07:50:46.963",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873309,1723621846973,-691.2,0.00013972,2,"2024-08-14T07:50:46.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873311,1723621846982,-500.0,0.00013972,2,"2024-08-14T07:50:46.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873312,1723621846991,-500.0,0.00013972,2,"2024-08-14T07:50:46.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873314,1723621847001,-778.75,0.00013972,2,"2024-08-14T07:50:47.001",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873316,1723621847010,-500.0,0.00013972,2,"2024-08-14T07:50:47.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873318,1723621847019,-500.0,0.00013972,2,"2024-08-14T07:50:47.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873320,1723621847029,-444.80078648,0.00013972,2,"2024-08-14T07:50:47.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873322,1723621847038,-500.0,0.00013972,2,"2024-08-14T07:50:47.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873324,1723621847048,-500.0,0.00013972,2,"2024-08-14T07:50:47.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873326,1723621847057,-526.90994365,0.00013972,2,"2024-08-14T07:50:47.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873327,1723621847068,-500.0,0.00013972,2,"2024-08-14T07:50:47.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873329,1723621847077,-500.0,0.00013972,2,"2024-08-14T07:50:47.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873331,1723621847086,-500.0,0.00013972,2,"2024-08-14T07:50:47.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873333,1723621847095,-372.30477387,0.00013972,2,"2024-08-14T07:50:47.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873335,1723621847105,-405.214654,0.00013972,2,"2024-08-14T07:50:47.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873337,1723621847115,-500.0,0.00013972,2,"2024-08-14T07:50:47.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873339,1723621847124,-500.0,0.00013972,2,"2024-08-14T07:50:47.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873341,1723621847133,-500.0,0.00013972,2,"2024-08-14T07:50:47.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873343,1723621847143,-500.0,0.00013972,2,"2024-08-14T07:50:47.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873345,1723621847152,-1100.39,0.00013972,2,"2024-08-14T07:50:47.152",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873347,1723621847162,-500.0,0.00013972,2,"2024-08-14T07:50:47.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873349,1723621847171,-500.0,0.00013972,2,"2024-08-14T07:50:47.171",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873351,1723621847180,-568.25,0.00013972,2,"2024-08-14T07:50:47.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873352,1723621847190,-503.18752518,0.00013972,2,"2024-08-14T07:50:47.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873355,1723621847200,-500.0,0.00013972,2,"2024-08-14T07:50:47.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873356,1723621847209,-500.0,0.00013972,2,"2024-08-14T07:50:47.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873358,1723621847219,-500.0,0.00013972,2,"2024-08-14T07:50:47.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873360,1723621847228,-500.0,0.00013972,2,"2024-08-14T07:50:47.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873362,1723621847238,-500.0,0.00013972,2,"2024-08-14T07:50:47.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873365,1723621847248,-500.0,0.00013972,2,"2024-08-14T07:50:47.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873367,1723621847258,-560.77194417,0.00013972,2,"2024-08-14T07:50:47.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873369,1723621847268,-500.0,0.00013972,2,"2024-08-14T07:50:47.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873371,1723621847277,-500.0,0.00013972,2,"2024-08-14T07:50:47.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873373,1723621847287,-500.0,0.00013972,2,"2024-08-14T07:50:47.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873374,1723621847297,-505.81,0.00013972,2,"2024-08-14T07:50:47.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873376,1723621847306,-512.97,0.00013972,2,"2024-08-14T07:50:47.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873378,1723621847315,-500.0,0.00013972,2,"2024-08-14T07:50:47.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873380,1723621847326,-500.0,0.00013972,2,"2024-08-14T07:50:47.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873382,1723621847335,-500.0,0.00013972,2,"2024-08-14T07:50:47.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873384,1723621847344,-500.0,0.00013972,2,"2024-08-14T07:50:47.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873386,1723621847353,-500.0,0.00013972,2,"2024-08-14T07:50:47.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873388,1723621847366,-500.0,0.00013972,2,"2024-08-14T07:50:47.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873390,1723621847376,-500.0,0.00013972,2,"2024-08-14T07:50:47.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873392,1723621847385,-86.1824654,0.00013972,2,"2024-08-14T07:50:47.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873424,1723621847701,-413.8175346,0.00013972,2,"2024-08-14T07:50:47.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873425,1723621847710,-500.0,0.00013972,2,"2024-08-14T07:50:47.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873426,1723621847719,-500.0,0.00013972,2,"2024-08-14T07:50:47.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873427,1723621847729,-500.0,0.00013972,2,"2024-08-14T07:50:47.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873428,1723621847739,-500.0,0.00013972,2,"2024-08-14T07:50:47.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873429,1723621847749,-500.0,0.00013972,2,"2024-08-14T07:50:47.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873430,1723621847758,-500.0,0.00013972,2,"2024-08-14T07:50:47.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873431,1723621847767,-500.0,0.00013972,2,"2024-08-14T07:50:47.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873432,1723621847776,-500.0,0.00013972,2,"2024-08-14T07:50:47.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873433,1723621847785,-500.0,0.00013972,2,"2024-08-14T07:50:47.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873434,1723621847794,-500.0,0.00013972,2,"2024-08-14T07:50:47.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873435,1723621847806,-500.0,0.00013972,2,"2024-08-14T07:50:47.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873436,1723621847817,-500.0,0.00013972,2,"2024-08-14T07:50:47.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873437,1723621847827,-500.0,0.00013972,2,"2024-08-14T07:50:47.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873438,1723621847836,-500.0,0.00013972,2,"2024-08-14T07:50:47.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873439,1723621847849,-500.0,0.00013972,2,"2024-08-14T07:50:47.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873440,1723621847858,-500.0,0.00013972,2,"2024-08-14T07:50:47.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873441,1723621847868,-500.0,0.00013972,2,"2024-08-14T07:50:47.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873442,1723621847876,-500.0,0.00013972,2,"2024-08-14T07:50:47.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873443,1723621847887,-500.0,0.00013972,2,"2024-08-14T07:50:47.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873444,1723621847896,-583.83,0.00013972,2,"2024-08-14T07:50:47.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873445,1723621847905,-500.0,0.00013972,2,"2024-08-14T07:50:47.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873446,1723621847914,-611.11,0.00013972,2,"2024-08-14T07:50:47.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873447,1723621847923,-500.0,0.00013972,2,"2024-08-14T07:50:47.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873448,1723621847931,-409.37546054,0.00013972,2,"2024-08-14T07:50:47.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873449,1723621847940,-500.0,0.00013972,2,"2024-08-14T07:50:47.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873450,1723621847949,-500.0,0.00013972,2,"2024-08-14T07:50:47.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873451,1723621847958,-500.0,0.00013972,2,"2024-08-14T07:50:47.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873452,1723621847967,-500.0,0.00013972,2,"2024-08-14T07:50:47.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873453,1723621847977,-500.0,0.00013972,2,"2024-08-14T07:50:47.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873454,1723621847986,-500.0,0.00013972,2,"2024-08-14T07:50:47.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873455,1723621847995,-717.2,0.00013972,2,"2024-08-14T07:50:47.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873456,1723621848005,-500.0,0.00013972,2,"2024-08-14T07:50:48.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873457,1723621848014,-510.68,0.00013972,2,"2024-08-14T07:50:48.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873458,1723621848023,-500.0,0.00013972,2,"2024-08-14T07:50:48.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873459,1723621848032,-609.85,0.00013972,2,"2024-08-14T07:50:48.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873460,1723621848041,-500.0,0.00013972,2,"2024-08-14T07:50:48.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873461,1723621848050,-500.0,0.00013972,2,"2024-08-14T07:50:48.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873462,1723621848059,-500.0,0.00013972,2,"2024-08-14T07:50:48.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873463,1723621848069,-500.0,0.00013972,2,"2024-08-14T07:50:48.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873464,1723621848078,-500.0,0.00013972,2,"2024-08-14T07:50:48.078",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873465,1723621848088,-500.0,0.00013972,2,"2024-08-14T07:50:48.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873466,1723621848097,-500.0,0.00013972,2,"2024-08-14T07:50:48.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873467,1723621848107,-500.0,0.00013972,2,"2024-08-14T07:50:48.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873468,1723621848117,-500.0,0.00013972,2,"2024-08-14T07:50:48.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873469,1723621848126,-500.0,0.00013972,2,"2024-08-14T07:50:48.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873470,1723621848135,-270.25,0.00013972,2,"2024-08-14T07:50:48.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873471,1723621848144,-500.0,0.00013972,2,"2024-08-14T07:50:48.144",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873472,1723621848153,-500.0,0.00013972,2,"2024-08-14T07:50:48.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873473,1723621848163,-500.0,0.00013972,2,"2024-08-14T07:50:48.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873474,1723621848172,-500.0,0.00013972,2,"2024-08-14T07:50:48.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873475,1723621848181,-500.0,0.00013972,2,"2024-08-14T07:50:48.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873476,1723621848191,-500.0,0.00013972,2,"2024-08-14T07:50:48.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873477,1723621848200,-500.0,0.00013972,2,"2024-08-14T07:50:48.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873478,1723621848210,-500.0,0.00013972,2,"2024-08-14T07:50:48.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873479,1723621848219,-1012.67,0.00013972,2,"2024-08-14T07:50:48.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873480,1723621848228,-500.0,0.00013972,2,"2024-08-14T07:50:48.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873481,1723621848238,-500.0,0.00013972,2,"2024-08-14T07:50:48.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873482,1723621848247,-500.0,0.00013972,2,"2024-08-14T07:50:48.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873483,1723621848256,-500.0,0.00013972,2,"2024-08-14T07:50:48.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873484,1723621848266,-546.0,0.00013972,2,"2024-08-14T07:50:48.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873485,1723621848275,-514.88,0.00013972,2,"2024-08-14T07:50:48.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873486,1723621848286,-500.0,0.00013972,2,"2024-08-14T07:50:48.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873487,1723621848296,-500.0,0.00013972,2,"2024-08-14T07:50:48.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873488,1723621848305,-500.0,0.00013972,2,"2024-08-14T07:50:48.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873489,1723621848315,-500.0,0.00013972,2,"2024-08-14T07:50:48.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873490,1723621848325,-500.0,0.00013972,2,"2024-08-14T07:50:48.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873491,1723621848334,-500.0,0.00013972,2,"2024-08-14T07:50:48.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873492,1723621848344,-500.0,0.00013972,2,"2024-08-14T07:50:48.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873493,1723621848354,-500.0,0.00013972,2,"2024-08-14T07:50:48.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873494,1723621848363,-500.0,0.00013972,2,"2024-08-14T07:50:48.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873495,1723621848372,-500.0,0.00013972,2,"2024-08-14T07:50:48.372",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873496,1723621848382,-500.0,0.00013972,2,"2024-08-14T07:50:48.382",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873497,1723621848391,-500.0,0.00013972,2,"2024-08-14T07:50:48.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873498,1723621848400,-500.0,0.00013972,2,"2024-08-14T07:50:48.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873499,1723621848409,-500.0,0.00013972,2,"2024-08-14T07:50:48.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873500,1723621848419,-620.35,0.00013972,2,"2024-08-14T07:50:48.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873501,1723621848428,-500.0,0.00013972,2,"2024-08-14T07:50:48.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873502,1723621848437,-500.0,0.00013972,2,"2024-08-14T07:50:48.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873503,1723621848447,-500.0,0.00013972,2,"2024-08-14T07:50:48.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873504,1723621848456,-500.0,0.00013972,2,"2024-08-14T07:50:48.456",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873505,1723621848465,-590.37664434,0.00013972,2,"2024-08-14T07:50:48.465",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873506,1723621848475,-500.0,0.00013972,2,"2024-08-14T07:50:48.475",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873507,1723621848485,-500.0,0.00013972,2,"2024-08-14T07:50:48.485",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873508,1723621848494,-500.0,0.00013972,2,"2024-08-14T07:50:48.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873509,1723621848503,-500.0,0.00013972,2,"2024-08-14T07:50:48.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873510,1723621848513,-500.0,0.00013972,2,"2024-08-14T07:50:48.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873511,1723621848522,-500.0,0.00013972,2,"2024-08-14T07:50:48.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873512,1723621848532,-500.0,0.00013972,2,"2024-08-14T07:50:48.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873513,1723621848541,-500.0,0.00013972,2,"2024-08-14T07:50:48.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873514,1723621848552,-500.0,0.00013972,2,"2024-08-14T07:50:48.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873515,1723621848562,-500.0,0.00013972,2,"2024-08-14T07:50:48.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873516,1723621848571,-500.0,0.00013972,2,"2024-08-14T07:50:48.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873517,1723621848580,-500.0,0.00013972,2,"2024-08-14T07:50:48.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873518,1723621848590,-500.0,0.00013972,2,"2024-08-14T07:50:48.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873519,1723621848600,-976.03,0.00013972,2,"2024-08-14T07:50:48.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873520,1723621848609,-500.0,0.00013972,2,"2024-08-14T07:50:48.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873521,1723621848619,-500.0,0.00013972,2,"2024-08-14T07:50:48.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873522,1723621848628,-500.0,0.00013972,2,"2024-08-14T07:50:48.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873523,1723621848638,-500.0,0.00013972,2,"2024-08-14T07:50:48.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873524,1723621848647,-500.0,0.00013972,2,"2024-08-14T07:50:48.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873525,1723621848657,-500.0,0.00013972,2,"2024-08-14T07:50:48.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873526,1723621848666,-500.0,0.00013972,2,"2024-08-14T07:50:48.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873527,1723621848676,-500.0,0.00013972,2,"2024-08-14T07:50:48.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873528,1723621848685,-647.36,0.00013972,2,"2024-08-14T07:50:48.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873529,1723621848694,-500.0,0.00013972,2,"2024-08-14T07:50:48.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873530,1723621848704,-500.0,0.00013972,2,"2024-08-14T07:50:48.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873531,1723621848714,-500.0,0.00013972,2,"2024-08-14T07:50:48.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873532,1723621848723,-631.41035518,0.00013972,2,"2024-08-14T07:50:48.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873533,1723621848733,-500.0,0.00013972,2,"2024-08-14T07:50:48.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873534,1723621848743,-500.0,0.00013972,2,"2024-08-14T07:50:48.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873535,1723621848753,-500.0,0.00013972,2,"2024-08-14T07:50:48.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873536,1723621848762,-500.0,0.00013972,2,"2024-08-14T07:50:48.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873537,1723621848772,-500.0,0.00013972,2,"2024-08-14T07:50:48.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873538,1723621848782,-500.0,0.00013972,2,"2024-08-14T07:50:48.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873539,1723621848791,-500.0,0.00013972,2,"2024-08-14T07:50:48.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873540,1723621848802,-576.1,0.00013972,2,"2024-08-14T07:50:48.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873541,1723621848814,-500.0,0.00013972,2,"2024-08-14T07:50:48.814",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873542,1723621848825,-500.0,0.00013972,2,"2024-08-14T07:50:48.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873543,1723621848835,-500.0,0.00013972,2,"2024-08-14T07:50:48.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873544,1723621848844,-500.0,0.00013972,2,"2024-08-14T07:50:48.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873545,1723621848854,-500.0,0.00013972,2,"2024-08-14T07:50:48.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873546,1723621848865,-500.0,0.00013972,2,"2024-08-14T07:50:48.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873547,1723621848873,-500.0,0.00013972,2,"2024-08-14T07:50:48.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873548,1723621848885,-500.0,0.00013972,2,"2024-08-14T07:50:48.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873549,1723621848894,-462.30703931,0.00013972,2,"2024-08-14T07:50:48.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873550,1723621848903,-500.0,0.00013972,2,"2024-08-14T07:50:48.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873551,1723621848912,-808.89,0.00013972,2,"2024-08-14T07:50:48.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873552,1723621848921,-500.0,0.00013972,2,"2024-08-14T07:50:48.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873553,1723621848930,-500.0,0.00013972,2,"2024-08-14T07:50:48.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873554,1723621848939,-500.0,0.00013972,2,"2024-08-14T07:50:48.939",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873555,1723621848948,-500.0,0.00013972,2,"2024-08-14T07:50:48.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873556,1723621848958,-500.0,0.00013972,2,"2024-08-14T07:50:48.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873557,1723621848967,-500.0,0.00013972,2,"2024-08-14T07:50:48.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873558,1723621848976,-500.0,0.00013972,2,"2024-08-14T07:50:48.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873559,1723621848987,-500.0,0.00013972,2,"2024-08-14T07:50:48.987",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873560,1723621848996,-500.0,0.00013972,2,"2024-08-14T07:50:48.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873561,1723621849005,-2212.15,0.00013972,2,"2024-08-14T07:50:49.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873562,1723621849015,-2596.71,0.00013972,2,"2024-08-14T07:50:49.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873563,1723621849024,-500.0,0.00013972,2,"2024-08-14T07:50:49.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873564,1723621849033,-500.0,0.00013972,2,"2024-08-14T07:50:49.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873565,1723621849043,-500.0,0.00013972,2,"2024-08-14T07:50:49.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873566,1723621849052,-500.0,0.00013972,2,"2024-08-14T07:50:49.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873567,1723621849062,-2830.5,0.00013972,2,"2024-08-14T07:50:49.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873568,1723621849072,-500.0,0.00013972,2,"2024-08-14T07:50:49.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873569,1723621849082,-500.0,0.00013972,2,"2024-08-14T07:50:49.082",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873570,1723621849091,-1008.39,0.00013972,2,"2024-08-14T07:50:49.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873571,1723621849100,-550.91,0.00013972,2,"2024-08-14T07:50:49.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873572,1723621849110,-500.0,0.00013972,2,"2024-08-14T07:50:49.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873573,1723621849119,-500.0,0.00013972,2,"2024-08-14T07:50:49.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873574,1723621849128,-500.0,0.00013972,2,"2024-08-14T07:50:49.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873575,1723621849138,-500.0,0.00013972,2,"2024-08-14T07:50:49.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873576,1723621849147,-500.0,0.00013972,2,"2024-08-14T07:50:49.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873577,1723621849156,-3139.26,0.00013972,2,"2024-08-14T07:50:49.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873578,1723621849165,-500.0,0.00013972,2,"2024-08-14T07:50:49.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873579,1723621849176,-526.97,0.00013972,2,"2024-08-14T07:50:49.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873580,1723621849185,-918.5,0.00013972,2,"2024-08-14T07:50:49.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873581,1723621849194,-500.0,0.00013972,2,"2024-08-14T07:50:49.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873582,1723621849203,-2509.34,0.00013972,2,"2024-08-14T07:50:49.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873583,1723621849213,-500.0,0.00013972,2,"2024-08-14T07:50:49.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873584,1723621849222,-285.19807466,0.00013972,2,"2024-08-14T07:50:49.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873585,1723621849232,-500.0,0.00013972,2,"2024-08-14T07:50:49.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873586,1723621849241,-500.0,0.00013972,2,"2024-08-14T07:50:49.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873587,1723621849250,-500.0,0.00013972,2,"2024-08-14T07:50:49.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873588,1723621849259,-1122.32,0.00013972,2,"2024-08-14T07:50:49.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873589,1723621849269,-500.0,0.00013972,2,"2024-08-14T07:50:49.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873590,1723621849278,-500.0,0.00013972,2,"2024-08-14T07:50:49.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873591,1723621849288,-1160.53,0.00013972,2,"2024-08-14T07:50:49.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873592,1723621849298,-500.0,0.00013972,2,"2024-08-14T07:50:49.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873593,1723621849308,-734.16,0.00013972,2,"2024-08-14T07:50:49.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873594,1723621849318,-572.01016086,0.00013972,2,"2024-08-14T07:50:49.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873595,1723621849328,-2229.81,0.00013972,2,"2024-08-14T07:50:49.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873596,1723621849339,-315.25383609,0.00013972,2,"2024-08-14T07:50:49.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873597,1723621849348,-500.0,0.00013972,2,"2024-08-14T07:50:49.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873598,1723621849357,-737.79,0.00013972,2,"2024-08-14T07:50:49.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873599,1723621849367,-500.0,0.00013972,2,"2024-08-14T07:50:49.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873600,1723621849376,-500.0,0.00013972,2,"2024-08-14T07:50:49.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873601,1723621849385,-197.53356605,0.00013972,2,"2024-08-14T07:50:49.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873602,1723621849395,-500.0,0.00013972,2,"2024-08-14T07:50:49.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873603,1723621849405,-500.0,0.00013972,2,"2024-08-14T07:50:49.405",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873604,1723621849414,-692.55,0.00013972,2,"2024-08-14T07:50:49.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873605,1723621849424,-500.0,0.00013972,2,"2024-08-14T07:50:49.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873606,1723621849434,-1596.45,0.00013972,2,"2024-08-14T07:50:49.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873607,1723621849443,-500.0,0.00013972,2,"2024-08-14T07:50:49.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873608,1723621849452,-568.37,0.00013972,2,"2024-08-14T07:50:49.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873609,1723621849461,-1486.08,0.00013972,2,"2024-08-14T07:50:49.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873610,1723621849472,-557.35376141,0.00013972,2,"2024-08-14T07:50:49.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873611,1723621849482,-500.0,0.00013972,2,"2024-08-14T07:50:49.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873612,1723621849491,-712.53,0.00013972,2,"2024-08-14T07:50:49.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873613,1723621849501,-602.14,0.00013972,2,"2024-08-14T07:50:49.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873614,1723621849510,-500.0,0.00013972,2,"2024-08-14T07:50:49.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873615,1723621849520,-3109.81,0.00013972,2,"2024-08-14T07:50:49.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873616,1723621849530,-864.58,0.00013972,2,"2024-08-14T07:50:49.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873617,1723621849540,-500.0,0.00013972,2,"2024-08-14T07:50:49.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873618,1723621849550,-408.85620661,0.00013972,2,"2024-08-14T07:50:49.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873619,1723621849560,-763.59,0.00013972,2,"2024-08-14T07:50:49.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873620,1723621849569,-500.0,0.00013972,2,"2024-08-14T07:50:49.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873621,1723621849585,-758.54,0.00013972,2,"2024-08-14T07:50:49.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873622,1723621849595,-567.91,0.00013972,2,"2024-08-14T07:50:49.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873623,1723621849605,-586.95,0.00013972,2,"2024-08-14T07:50:49.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873624,1723621849615,-500.0,0.00013972,2,"2024-08-14T07:50:49.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873625,1723621849625,-500.0,0.00013972,2,"2024-08-14T07:50:49.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873626,1723621849635,-500.0,0.00013972,2,"2024-08-14T07:50:49.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873627,1723621849645,-500.0,0.00013972,2,"2024-08-14T07:50:49.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873628,1723621849655,-500.0,0.00013972,2,"2024-08-14T07:50:49.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873629,1723621849665,-500.0,0.00013972,2,"2024-08-14T07:50:49.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873630,1723621849675,-350.23212911,0.00013972,2,"2024-08-14T07:50:49.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873631,1723621849684,-500.0,0.00013972,2,"2024-08-14T07:50:49.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873632,1723621849695,-500.0,0.00013972,2,"2024-08-14T07:50:49.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873633,1723621849706,-500.0,0.00013972,2,"2024-08-14T07:50:49.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873634,1723621849716,-726.68,0.00013972,2,"2024-08-14T07:50:49.716",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873635,1723621849726,-500.0,0.00013972,2,"2024-08-14T07:50:49.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873636,1723621849736,-771.26,0.00013972,2,"2024-08-14T07:50:49.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873637,1723621849746,-2414.57,0.00013972,2,"2024-08-14T07:50:49.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873638,1723621849756,-864.45,0.00013972,2,"2024-08-14T07:50:49.756",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873639,1723621849770,-155.62379993,0.00013972,2,"2024-08-14T07:50:49.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873640,1723621849780,-500.0,0.00013972,2,"2024-08-14T07:50:49.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873641,1723621849789,-500.0,0.00013972,2,"2024-08-14T07:50:49.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873642,1723621849799,-631.12,0.00013972,2,"2024-08-14T07:50:49.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873643,1723621849813,-500.0,0.00013972,2,"2024-08-14T07:50:49.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873644,1723621849823,-500.0,0.00013972,2,"2024-08-14T07:50:49.823",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873645,1723621849833,-500.0,0.00013972,2,"2024-08-14T07:50:49.833",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873646,1723621849843,-1486.22,0.00013972,2,"2024-08-14T07:50:49.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873647,1723621849855,-500.0,0.00013972,2,"2024-08-14T07:50:49.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873648,1723621849865,-613.84,0.00013972,2,"2024-08-14T07:50:49.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873649,1723621849875,-500.0,0.00013972,2,"2024-08-14T07:50:49.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873650,1723621849888,-601.68,0.00013972,2,"2024-08-14T07:50:49.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873651,1723621849898,-500.0,0.00013972,2,"2024-08-14T07:50:49.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873652,1723621849908,-500.0,0.00013972,2,"2024-08-14T07:50:49.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873653,1723621849918,-500.0,0.00013972,2,"2024-08-14T07:50:49.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873654,1723621849927,-515.62,0.00013972,2,"2024-08-14T07:50:49.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873655,1723621849937,-375.0,0.00013972,2,"2024-08-14T07:50:49.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873656,1723621849947,-500.0,0.00013972,2,"2024-08-14T07:50:49.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873657,1723621849957,-500.0,0.00013972,2,"2024-08-14T07:50:49.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873658,1723621849966,-500.0,0.00013972,2,"2024-08-14T07:50:49.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873659,1723621849976,-904.52,0.00013972,2,"2024-08-14T07:50:49.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873660,1723621849986,-3571.76,0.00013972,2,"2024-08-14T07:50:49.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873661,1723621849996,-500.0,0.00013972,2,"2024-08-14T07:50:49.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873662,1723621850006,-514.98,0.00013972,2,"2024-08-14T07:50:50.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873663,1723621850017,-500.0,0.00013972,2,"2024-08-14T07:50:50.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873664,1723621850026,-1319.58,0.00013972,2,"2024-08-14T07:50:50.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873665,1723621850035,-500.0,0.00013972,2,"2024-08-14T07:50:50.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873666,1723621850045,-500.0,0.00013972,2,"2024-08-14T07:50:50.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873667,1723621850055,-500.0,0.00013972,2,"2024-08-14T07:50:50.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873668,1723621850064,-500.0,0.00013972,2,"2024-08-14T07:50:50.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873669,1723621850075,-834.78,0.00013972,2,"2024-08-14T07:50:50.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873670,1723621850084,-500.0,0.00013972,2,"2024-08-14T07:50:50.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873671,1723621850094,-500.0,0.00013972,2,"2024-08-14T07:50:50.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873672,1723621850103,-500.0,0.00013972,2,"2024-08-14T07:50:50.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873673,1723621850111,-926.56,0.00013972,2,"2024-08-14T07:50:50.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873674,1723621850121,-500.0,0.00013972,2,"2024-08-14T07:50:50.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873675,1723621850130,-500.0,0.00013972,2,"2024-08-14T07:50:50.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873676,1723621850140,-546.29070666,0.00013972,2,"2024-08-14T07:50:50.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873677,1723621850150,-500.0,0.00013972,2,"2024-08-14T07:50:50.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873678,1723621850160,-500.0,0.00013972,2,"2024-08-14T07:50:50.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873679,1723621850169,-500.0,0.00013972,2,"2024-08-14T07:50:50.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873680,1723621850179,-500.0,0.00013972,2,"2024-08-14T07:50:50.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873681,1723621850189,-1501.85,0.00013972,2,"2024-08-14T07:50:50.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873682,1723621850198,-500.0,0.00013972,2,"2024-08-14T07:50:50.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873683,1723621850208,-500.0,0.00013972,2,"2024-08-14T07:50:50.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873684,1723621850217,-560.61,0.00013972,2,"2024-08-14T07:50:50.217",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873685,1723621850227,-500.0,0.00013972,2,"2024-08-14T07:50:50.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873686,1723621850236,-1432.96,0.00013972,2,"2024-08-14T07:50:50.236",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873687,1723621850245,-1119.73,0.00013972,2,"2024-08-14T07:50:50.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873688,1723621850255,-652.63,0.00013972,2,"2024-08-14T07:50:50.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873689,1723621850264,-500.0,0.00013972,2,"2024-08-14T07:50:50.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873690,1723621850274,-500.0,0.00013972,2,"2024-08-14T07:50:50.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873691,1723621850283,-500.0,0.00013972,2,"2024-08-14T07:50:50.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873692,1723621850293,-530.48,0.00013972,2,"2024-08-14T07:50:50.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873693,1723621850303,-500.0,0.00013972,2,"2024-08-14T07:50:50.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873694,1723621850312,-640.46,0.00013972,2,"2024-08-14T07:50:50.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873695,1723621850322,-500.0,0.00013972,2,"2024-08-14T07:50:50.322",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873696,1723621850332,-500.0,0.00013972,2,"2024-08-14T07:50:50.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873697,1723621850342,-772.17,0.00013972,2,"2024-08-14T07:50:50.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873698,1723621850351,-500.0,0.00013972,2,"2024-08-14T07:50:50.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873699,1723621850361,-500.0,0.00013972,2,"2024-08-14T07:50:50.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873700,1723621850370,-500.0,0.00013972,2,"2024-08-14T07:50:50.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873701,1723621850380,-129.39192465,0.00013972,2,"2024-08-14T07:50:50.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873702,1723621850399,-370.60807535,0.00013972,2,"2024-08-14T07:50:50.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873703,1723621850409,-500.0,0.00013972,2,"2024-08-14T07:50:50.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873704,1723621850419,-779.2,0.00013972,2,"2024-08-14T07:50:50.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873705,1723621850428,-877.25,0.00013972,2,"2024-08-14T07:50:50.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873706,1723621850438,-777.22,0.00013972,2,"2024-08-14T07:50:50.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873707,1723621850448,-500.0,0.00013972,2,"2024-08-14T07:50:50.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873708,1723621850457,-500.0,0.00013972,2,"2024-08-14T07:50:50.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873709,1723621850467,-500.0,0.00013972,2,"2024-08-14T07:50:50.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873710,1723621850477,-500.0,0.00013972,2,"2024-08-14T07:50:50.477",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873711,1723621850487,-1662.97,0.00013972,2,"2024-08-14T07:50:50.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873712,1723621850497,-572.46168331,0.00013972,2,"2024-08-14T07:50:50.497",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873713,1723621850506,-500.0,0.00013972,2,"2024-08-14T07:50:50.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873714,1723621850516,-563.18268745,0.00013972,2,"2024-08-14T07:50:50.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873715,1723621850526,-1180.44,0.00013972,2,"2024-08-14T07:50:50.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873716,1723621850536,-500.0,0.00013972,2,"2024-08-14T07:50:50.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873717,1723621850545,-500.0,0.00013972,2,"2024-08-14T07:50:50.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873718,1723621850555,-500.0,0.00013972,2,"2024-08-14T07:50:50.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873719,1723621850564,-500.0,0.00013972,2,"2024-08-14T07:50:50.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873720,1723621850574,-1317.81,0.00013972,2,"2024-08-14T07:50:50.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873721,1723621850584,-1282.56,0.00013972,2,"2024-08-14T07:50:50.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873722,1723621850594,-500.0,0.00013972,2,"2024-08-14T07:50:50.594",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873723,1723621850603,-500.0,0.00013972,2,"2024-08-14T07:50:50.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873724,1723621850613,-500.0,0.00013972,2,"2024-08-14T07:50:50.613",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873725,1723621850623,-500.0,0.00013972,2,"2024-08-14T07:50:50.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873726,1723621850633,-500.0,0.00013972,2,"2024-08-14T07:50:50.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873727,1723621850643,-500.0,0.00013972,2,"2024-08-14T07:50:50.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873728,1723621850653,-556.41,0.00013972,2,"2024-08-14T07:50:50.653",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873729,1723621850663,-673.74,0.00013972,2,"2024-08-14T07:50:50.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873730,1723621850673,-888.26,0.00013972,2,"2024-08-14T07:50:50.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873731,1723621850683,-2733.0,0.00013972,2,"2024-08-14T07:50:50.683",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873732,1723621850693,-500.0,0.00013972,2,"2024-08-14T07:50:50.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873733,1723621850703,-500.0,0.00013972,2,"2024-08-14T07:50:50.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873734,1723621850714,-500.0,0.00013972,2,"2024-08-14T07:50:50.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873735,1723621850724,-500.0,0.00013972,2,"2024-08-14T07:50:50.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873736,1723621850733,-945.86,0.00013972,2,"2024-08-14T07:50:50.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873737,1723621850743,-500.0,0.00013972,2,"2024-08-14T07:50:50.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873738,1723621850753,-500.0,0.00013972,2,"2024-08-14T07:50:50.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873739,1723621850762,-731.76,0.00013972,2,"2024-08-14T07:50:50.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873740,1723621850772,-500.0,0.00013972,2,"2024-08-14T07:50:50.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873741,1723621850782,-1134.41,0.00013972,2,"2024-08-14T07:50:50.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873742,1723621850793,-619.96,0.00013972,2,"2024-08-14T07:50:50.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873743,1723621850806,-500.0,0.00013972,2,"2024-08-14T07:50:50.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873744,1723621850818,-500.0,0.00013972,2,"2024-08-14T07:50:50.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873745,1723621850829,-500.0,0.00013972,2,"2024-08-14T07:50:50.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873746,1723621850839,-500.0,0.00013972,2,"2024-08-14T07:50:50.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873747,1723621850848,-3172.67,0.00013972,2,"2024-08-14T07:50:50.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873748,1723621850859,-500.0,0.00013972,2,"2024-08-14T07:50:50.859",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873749,1723621850868,-500.0,0.00013972,2,"2024-08-14T07:50:50.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873750,1723621850878,-577.68,0.00013972,2,"2024-08-14T07:50:50.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873751,1723621850887,-500.0,0.00013972,2,"2024-08-14T07:50:50.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873752,1723621850897,-2253.79,0.00013972,2,"2024-08-14T07:50:50.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873753,1723621850907,-835.66,0.00013972,2,"2024-08-14T07:50:50.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873754,1723621850918,-922.68,0.00013972,2,"2024-08-14T07:50:50.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873755,1723621850928,-500.0,0.00013972,2,"2024-08-14T07:50:50.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873756,1723621850938,-685.05118545,0.00013972,2,"2024-08-14T07:50:50.938",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873757,1723621850954,-2.62881455,0.00013972,2,"2024-08-14T07:50:50.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873758,1723621850964,-500.0,0.00013972,2,"2024-08-14T07:50:50.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873759,1723621850974,-846.01,0.00013972,2,"2024-08-14T07:50:50.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873760,1723621850984,-500.0,0.00013972,2,"2024-08-14T07:50:50.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873761,1723621850995,-2671.29,0.00013972,2,"2024-08-14T07:50:50.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873762,1723621851005,-500.0,0.00013972,2,"2024-08-14T07:50:51.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873763,1723621851015,-500.0,0.00013972,2,"2024-08-14T07:50:51.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873764,1723621851025,-500.0,0.00013972,2,"2024-08-14T07:50:51.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873765,1723621851035,-500.0,0.00013972,2,"2024-08-14T07:50:51.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873766,1723621851046,-8933.93,0.00013972,2,"2024-08-14T07:50:51.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873767,1723621851056,-500.0,0.00013972,2,"2024-08-14T07:50:51.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873768,1723621851066,-500.0,0.00013972,2,"2024-08-14T07:50:51.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873769,1723621851077,-892.08,0.00013972,2,"2024-08-14T07:50:51.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873770,1723621851087,-500.0,0.00013972,2,"2024-08-14T07:50:51.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873771,1723621851097,-1953.05,0.00013972,2,"2024-08-14T07:50:51.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873772,1723621851107,-500.0,0.00013972,2,"2024-08-14T07:50:51.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873773,1723621851116,-500.0,0.00013972,2,"2024-08-14T07:50:51.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873774,1723621851126,-542.7,0.00013972,2,"2024-08-14T07:50:51.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873775,1723621851136,-500.0,0.00013972,2,"2024-08-14T07:50:51.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873776,1723621851145,-500.0,0.00013972,2,"2024-08-14T07:50:51.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873777,1723621851155,-500.0,0.00013972,2,"2024-08-14T07:50:51.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873778,1723621851164,-1110.21,0.00013972,2,"2024-08-14T07:50:51.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873779,1723621851174,-723.27,0.00013972,2,"2024-08-14T07:50:51.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873780,1723621851184,-500.0,0.00013972,2,"2024-08-14T07:50:51.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873781,1723621851194,-1106.51,0.00013972,2,"2024-08-14T07:50:51.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873782,1723621851204,-783.1,0.00013972,2,"2024-08-14T07:50:51.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873783,1723621851213,-1830.0,0.00013972,2,"2024-08-14T07:50:51.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873784,1723621851223,-1017.06,0.00013972,2,"2024-08-14T07:50:51.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873785,1723621851234,-785.52,0.00013972,2,"2024-08-14T07:50:51.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873786,1723621851243,-1738.9,0.00013972,2,"2024-08-14T07:50:51.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873787,1723621851253,-500.0,0.00013972,2,"2024-08-14T07:50:51.253",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873788,1723621851263,-507.44,0.00013972,2,"2024-08-14T07:50:51.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873789,1723621851274,-500.0,0.00013972,2,"2024-08-14T07:50:51.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873790,1723621851283,-796.49,0.00013972,2,"2024-08-14T07:50:51.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873791,1723621851293,-500.0,0.00013972,2,"2024-08-14T07:50:51.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873792,1723621851304,-500.0,0.00013972,2,"2024-08-14T07:50:51.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873793,1723621851314,-677.82,0.00013973,2,"2024-08-14T07:50:51.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873794,1723621851324,-299.01724644,0.00014,2,"2024-08-14T07:50:51.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873795,1723621851334,-650.0,0.00014,2,"2024-08-14T07:50:51.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873796,1723621851344,-500.0,0.00014246,2,"2024-08-14T07:50:51.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873797,1723621851353,-154.515367,0.00014246,2,"2024-08-14T07:50:51.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873798,1723621851363,-587.82,0.00014246,2,"2024-08-14T07:50:51.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873799,1723621851372,-726.46,0.00014246,2,"2024-08-14T07:50:51.372",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873800,1723621851382,-500.0,0.00014246,2,"2024-08-14T07:50:51.382",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873801,1723621851392,-500.0,0.00014246,2,"2024-08-14T07:50:51.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873802,1723621851401,-691.2,0.00014246,2,"2024-08-14T07:50:51.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873803,1723621851411,-500.0,0.00014246,2,"2024-08-14T07:50:51.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873804,1723621851420,-500.0,0.00014246,2,"2024-08-14T07:50:51.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873805,1723621851429,-778.75,0.00014246,2,"2024-08-14T07:50:51.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873806,1723621851439,-500.0,0.00014246,2,"2024-08-14T07:50:51.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873807,1723621851450,-500.0,0.00014246,2,"2024-08-14T07:50:51.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873808,1723621851459,-500.0,0.00014246,2,"2024-08-14T07:50:51.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873809,1723621851469,-500.0,0.00014246,2,"2024-08-14T07:50:51.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873810,1723621851479,-500.0,0.00014246,2,"2024-08-14T07:50:51.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873811,1723621851488,-500.0,0.00014246,2,"2024-08-14T07:50:51.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873812,1723621851498,-500.0,0.00014246,2,"2024-08-14T07:50:51.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873813,1723621851509,-438.52512027,0.00014246,2,"2024-08-14T07:50:51.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873814,1723621851519,-500.0,0.00014246,2,"2024-08-14T07:50:51.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873815,1723621851529,-500.0,0.00014246,2,"2024-08-14T07:50:51.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873816,1723621851538,-500.0,0.00014246,2,"2024-08-14T07:50:51.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873817,1723621851548,-1100.39,0.00014246,2,"2024-08-14T07:50:51.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873818,1723621851558,-500.0,0.00014246,2,"2024-08-14T07:50:51.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873819,1723621851568,-500.0,0.00014246,2,"2024-08-14T07:50:51.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873820,1723621851579,-568.25,0.00014246,2,"2024-08-14T07:50:51.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873821,1723621851589,-500.0,0.00014246,2,"2024-08-14T07:50:51.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873822,1723621851599,-500.0,0.00014246,2,"2024-08-14T07:50:51.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873823,1723621851609,-500.0,0.00014246,2,"2024-08-14T07:50:51.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873824,1723621851619,-500.0,0.00014246,2,"2024-08-14T07:50:51.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873825,1723621851629,-500.0,0.00014246,2,"2024-08-14T07:50:51.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873826,1723621851639,-500.0,0.00014246,2,"2024-08-14T07:50:51.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873827,1723621851649,-500.0,0.00014246,2,"2024-08-14T07:50:51.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873828,1723621851659,-500.0,0.00014246,2,"2024-08-14T07:50:51.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873829,1723621851669,-500.0,0.00014246,2,"2024-08-14T07:50:51.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873830,1723621851679,-505.81,0.00014246,2,"2024-08-14T07:50:51.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873831,1723621851689,-512.97,0.00014246,2,"2024-08-14T07:50:51.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873832,1723621851700,-500.0,0.00014246,2,"2024-08-14T07:50:51.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873833,1723621851710,-500.0,0.00014246,2,"2024-08-14T07:50:51.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873834,1723621851720,-500.0,0.00014246,2,"2024-08-14T07:50:51.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873835,1723621851730,-500.0,0.00014246,2,"2024-08-14T07:50:51.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873836,1723621851741,-500.0,0.00014246,2,"2024-08-14T07:50:51.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873837,1723621851751,-500.0,0.00014246,2,"2024-08-14T07:50:51.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873838,1723621851762,-500.0,0.00014246,2,"2024-08-14T07:50:51.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873839,1723621851772,-461.31317934,0.00014246,2,"2024-08-14T07:50:51.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873840,1723621851782,-500.0,0.00014246,2,"2024-08-14T07:50:51.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873841,1723621851792,-500.0,0.00014246,2,"2024-08-14T07:50:51.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873842,1723621851801,-500.0,0.00014246,2,"2024-08-14T07:50:51.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873843,1723621851816,-500.0,0.00014246,2,"2024-08-14T07:50:51.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873844,1723621851827,-500.0,0.00014246,2,"2024-08-14T07:50:51.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873845,1723621851836,-500.0,0.00014246,2,"2024-08-14T07:50:51.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873846,1723621851846,-485.46597084,0.00014246,2,"2024-08-14T07:50:51.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873847,1723621851857,-349.87840392,0.00014246,2,"2024-08-14T07:50:51.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873848,1723621851867,-500.0,0.00014246,2,"2024-08-14T07:50:51.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873849,1723621851876,-500.0,0.00014246,2,"2024-08-14T07:50:51.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873850,1723621851889,-500.0,0.00014246,2,"2024-08-14T07:50:51.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873851,1723621851898,-295.29900415,0.00014246,2,"2024-08-14T07:50:51.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873852,1723621851908,-500.0,0.00014246,2,"2024-08-14T07:50:51.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873853,1723621851918,-500.0,0.00014246,2,"2024-08-14T07:50:51.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873854,1723621851927,-500.0,0.00014246,2,"2024-08-14T07:50:51.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873855,1723621851937,-500.0,0.00014246,2,"2024-08-14T07:50:51.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873856,1723621851946,-500.0,0.00014246,2,"2024-08-14T07:50:51.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873857,1723621851955,-500.0,0.00014246,2,"2024-08-14T07:50:51.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873858,1723621851965,-500.0,0.00014246,2,"2024-08-14T07:50:51.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873859,1723621851974,-583.83,0.00014246,2,"2024-08-14T07:50:51.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873860,1723621851984,-500.0,0.00014246,2,"2024-08-14T07:50:51.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873861,1723621851993,-611.11,0.00014246,2,"2024-08-14T07:50:51.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873862,1723621852002,-500.0,0.00014246,2,"2024-08-14T07:50:52.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873863,1723621852012,-500.0,0.00014246,2,"2024-08-14T07:50:52.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873864,1723621852021,-500.0,0.00014246,2,"2024-08-14T07:50:52.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873865,1723621852031,-500.0,0.00014246,2,"2024-08-14T07:50:52.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873866,1723621852040,-500.0,0.00014246,2,"2024-08-14T07:50:52.040",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873867,1723621852050,-500.0,0.00014246,2,"2024-08-14T07:50:52.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873868,1723621852059,-500.0,0.00014246,2,"2024-08-14T07:50:52.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873869,1723621852069,-717.2,0.00014246,2,"2024-08-14T07:50:52.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873870,1723621852080,-500.0,0.00014246,2,"2024-08-14T07:50:52.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873871,1723621852089,-510.68,0.00014246,2,"2024-08-14T07:50:52.089",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873872,1723621852099,-500.0,0.00014246,2,"2024-08-14T07:50:52.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873873,1723621852108,-609.85,0.00014246,2,"2024-08-14T07:50:52.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873874,1723621852118,-500.0,0.00014246,2,"2024-08-14T07:50:52.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873875,1723621852127,-500.0,0.00014246,2,"2024-08-14T07:50:52.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873876,1723621852137,-500.0,0.00014246,2,"2024-08-14T07:50:52.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873877,1723621852146,-453.31139349,0.00014246,2,"2024-08-14T07:50:52.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873878,1723621852161,-46.68860651,0.00014246,2,"2024-08-14T07:50:52.161",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873879,1723621852170,-500.0,0.00014246,2,"2024-08-14T07:50:52.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873880,1723621852180,-500.0,0.00014246,2,"2024-08-14T07:50:52.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873881,1723621852189,-500.0,0.00014246,2,"2024-08-14T07:50:52.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873882,1723621852199,-500.0,0.00014246,2,"2024-08-14T07:50:52.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873883,1723621852209,-500.0,0.00014246,2,"2024-08-14T07:50:52.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873884,1723621852220,-500.0,0.00014246,2,"2024-08-14T07:50:52.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873885,1723621852230,-270.25,0.00014246,2,"2024-08-14T07:50:52.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873886,1723621852239,-500.0,0.00014246,2,"2024-08-14T07:50:52.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873887,1723621852249,-500.0,0.00014246,2,"2024-08-14T07:50:52.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873888,1723621852258,-500.0,0.00014246,2,"2024-08-14T07:50:52.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873889,1723621852268,-500.0,0.00014246,2,"2024-08-14T07:50:52.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873890,1723621852278,-500.0,0.00014246,2,"2024-08-14T07:50:52.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873891,1723621852287,-639.98661173,0.00014246,2,"2024-08-14T07:50:52.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873892,1723621852297,-500.0,0.00014246,2,"2024-08-14T07:50:52.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873893,1723621852307,-500.0,0.00014246,2,"2024-08-14T07:50:52.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873894,1723621852317,-1012.67,0.00014246,2,"2024-08-14T07:50:52.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873895,1723621852328,-46.29478176,0.00014246,2,"2024-08-14T07:50:52.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873896,1723621852340,-357.05107171,0.00014246,2,"2024-08-14T07:50:52.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873897,1723621852350,-500.0,0.00014246,2,"2024-08-14T07:50:52.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873898,1723621852359,-500.0,0.00014246,2,"2024-08-14T07:50:52.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873899,1723621852369,-500.0,0.00014246,2,"2024-08-14T07:50:52.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873900,1723621852380,-546.0,0.00014246,2,"2024-08-14T07:50:52.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873901,1723621852390,-514.88,0.00014246,2,"2024-08-14T07:50:52.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873902,1723621852399,-500.0,0.00014246,2,"2024-08-14T07:50:52.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873903,1723621852409,-500.0,0.00014246,2,"2024-08-14T07:50:52.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873904,1723621852419,-500.0,0.00014246,2,"2024-08-14T07:50:52.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873905,1723621852429,-500.0,0.00014246,2,"2024-08-14T07:50:52.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873906,1723621852440,-500.0,0.00014246,2,"2024-08-14T07:50:52.440",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873907,1723621852450,-500.0,0.00014246,2,"2024-08-14T07:50:52.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873908,1723621852459,-500.0,0.00014246,2,"2024-08-14T07:50:52.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873909,1723621852469,-500.0,0.00014246,2,"2024-08-14T07:50:52.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873910,1723621852479,-500.0,0.00014246,2,"2024-08-14T07:50:52.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873911,1723621852489,-500.0,0.00014246,2,"2024-08-14T07:50:52.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873912,1723621852499,-500.0,0.00014246,2,"2024-08-14T07:50:52.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873913,1723621852509,-500.0,0.00014246,2,"2024-08-14T07:50:52.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873914,1723621852520,-500.0,0.00014246,2,"2024-08-14T07:50:52.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873915,1723621852530,-500.0,0.00014246,2,"2024-08-14T07:50:52.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873916,1723621852539,-620.35,0.00014246,2,"2024-08-14T07:50:52.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873917,1723621852548,-500.0,0.00014246,2,"2024-08-14T07:50:52.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873918,1723621852559,-500.0,0.00014246,2,"2024-08-14T07:50:52.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873919,1723621852568,-500.0,0.00014246,2,"2024-08-14T07:50:52.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873920,1723621852579,-500.0,0.00014246,2,"2024-08-14T07:50:52.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873921,1723621852589,-500.0,0.00014246,2,"2024-08-14T07:50:52.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873922,1723621852598,-500.0,0.00014246,2,"2024-08-14T07:50:52.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873923,1723621852608,-500.0,0.00014246,2,"2024-08-14T07:50:52.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873924,1723621852618,-500.0,0.00014246,2,"2024-08-14T07:50:52.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873925,1723621852628,-500.0,0.00014246,2,"2024-08-14T07:50:52.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873926,1723621852637,-500.0,0.00014246,2,"2024-08-14T07:50:52.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873927,1723621852647,-500.0,0.00014246,2,"2024-08-14T07:50:52.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873928,1723621852657,-500.0,0.00014246,2,"2024-08-14T07:50:52.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873929,1723621852668,-500.0,0.00014246,2,"2024-08-14T07:50:52.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873930,1723621852887,-500.0,0.00014246,2,"2024-08-14T07:50:52.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873931,1723621852897,-500.0,0.00014246,2,"2024-08-14T07:50:52.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873932,1723621852907,-500.0,0.00014246,2,"2024-08-14T07:50:52.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873933,1723621852916,-500.0,0.00014246,2,"2024-08-14T07:50:52.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873934,1723621852926,-976.03,0.00014246,2,"2024-08-14T07:50:52.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873935,1723621852934,-500.0,0.00014246,2,"2024-08-14T07:50:52.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873936,1723621852943,-500.0,0.00014246,2,"2024-08-14T07:50:52.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873937,1723621852952,-500.0,0.00014246,2,"2024-08-14T07:50:52.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873938,1723621852962,-500.0,0.00014246,2,"2024-08-14T07:50:52.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873939,1723621852972,-500.0,0.00014246,2,"2024-08-14T07:50:52.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873940,1723621852981,-500.0,0.00014246,2,"2024-08-14T07:50:52.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873941,1723621852991,-500.0,0.00014246,2,"2024-08-14T07:50:52.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873942,1723621853000,-500.0,0.00014246,2,"2024-08-14T07:50:53.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873943,1723621853009,-647.36,0.00014246,2,"2024-08-14T07:50:53.009",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873944,1723621853019,-500.0,0.00014246,2,"2024-08-14T07:50:53.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873945,1723621853028,-182.84883493,0.00014246,2,"2024-08-14T07:50:53.028",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873946,1723621853038,-500.0,0.00014246,2,"2024-08-14T07:50:53.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873947,1723621853047,-500.0,0.00014246,2,"2024-08-14T07:50:53.047",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873948,1723621853056,-500.0,0.00014246,2,"2024-08-14T07:50:53.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873949,1723621853066,-500.0,0.00014246,2,"2024-08-14T07:50:53.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873950,1723621853076,-500.0,0.00014246,2,"2024-08-14T07:50:53.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873951,1723621853086,-500.0,0.00014246,2,"2024-08-14T07:50:53.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873952,1723621853096,-500.0,0.00014246,2,"2024-08-14T07:50:53.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873953,1723621853105,-500.0,0.00014246,2,"2024-08-14T07:50:53.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873954,1723621853114,-576.1,0.00014246,2,"2024-08-14T07:50:53.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873955,1723621853124,-500.0,0.00014246,2,"2024-08-14T07:50:53.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873956,1723621853133,-500.0,0.00014246,2,"2024-08-14T07:50:53.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873957,1723621853142,-500.0,0.00014246,2,"2024-08-14T07:50:53.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873958,1723621853151,-500.0,0.00014246,2,"2024-08-14T07:50:53.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873959,1723621853162,-500.0,0.00014246,2,"2024-08-14T07:50:53.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873960,1723621853171,-500.0,0.00014246,2,"2024-08-14T07:50:53.171",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873961,1723621853180,-500.0,0.00014246,2,"2024-08-14T07:50:53.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873962,1723621853189,-613.70145768,0.00014246,2,"2024-08-14T07:50:53.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873963,1723621853199,-500.0,0.00014246,2,"2024-08-14T07:50:53.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873964,1723621853209,-808.89,0.00014246,2,"2024-08-14T07:50:53.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873965,1723621853218,-500.0,0.00014246,2,"2024-08-14T07:50:53.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873966,1723621853227,-500.0,0.00014246,2,"2024-08-14T07:50:53.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873967,1723621853236,-500.0,0.00014246,2,"2024-08-14T07:50:53.236",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873968,1723621853246,-377.77379329,0.00014246,2,"2024-08-14T07:50:53.246",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873969,1723621853255,-500.0,0.00014246,2,"2024-08-14T07:50:53.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873970,1723621853264,-500.0,0.00014246,2,"2024-08-14T07:50:53.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873971,1723621853274,-500.0,0.00014246,2,"2024-08-14T07:50:53.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873972,1723621853283,-500.0,0.00014246,2,"2024-08-14T07:50:53.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873973,1723621853292,-500.0,0.00014246,2,"2024-08-14T07:50:53.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873974,1723621853302,-2103.58303326,0.00014246,2,"2024-08-14T07:50:53.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873975,1723621853315,-108.56696674,0.00014246,2,"2024-08-14T07:50:53.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873976,1723621853325,-2596.71,0.00014246,2,"2024-08-14T07:50:53.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873977,1723621853334,-500.0,0.00014246,2,"2024-08-14T07:50:53.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873978,1723621853343,-500.0,0.00014246,2,"2024-08-14T07:50:53.343",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873979,1723621853352,-500.0,0.00014246,2,"2024-08-14T07:50:53.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873980,1723621853361,-500.0,0.00014246,2,"2024-08-14T07:50:53.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873981,1723621853370,-2830.5,0.00014246,2,"2024-08-14T07:50:53.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873982,1723621853379,-500.0,0.00014246,2,"2024-08-14T07:50:53.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873983,1723621853389,-500.0,0.00014246,2,"2024-08-14T07:50:53.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873984,1723621853398,-1008.39,0.00014246,2,"2024-08-14T07:50:53.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873985,1723621853408,-550.91,0.00014246,2,"2024-08-14T07:50:53.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873986,1723621853417,-500.0,0.00014246,2,"2024-08-14T07:50:53.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873987,1723621853427,-500.0,0.00014246,2,"2024-08-14T07:50:53.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873988,1723621853438,-442.50165778,0.00014246,2,"2024-08-14T07:50:53.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873989,1723621853462,-57.49834222,0.00014246,2,"2024-08-14T07:50:53.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873990,1723621853472,-500.0,0.00014246,2,"2024-08-14T07:50:53.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873991,1723621853483,-500.0,0.00014246,2,"2024-08-14T07:50:53.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873992,1723621853492,-3139.26,0.00014246,2,"2024-08-14T07:50:53.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873993,1723621853501,-500.0,0.00014246,2,"2024-08-14T07:50:53.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873994,1723621853510,-526.97,0.00014246,2,"2024-08-14T07:50:53.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873995,1723621853519,-918.5,0.00014246,2,"2024-08-14T07:50:53.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873996,1723621853528,-500.0,0.00014246,2,"2024-08-14T07:50:53.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873997,1723621853538,-2509.34,0.00014246,2,"2024-08-14T07:50:53.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873998,1723621853547,-500.0,0.00014246,2,"2024-08-14T07:50:53.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873999,1723621853556,-5.52793147,0.00014246,2,"2024-08-14T07:50:53.556",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334874011,1723623032349,-155.0,9.999e-05,2,"2024-08-14T08:10:32.349",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874012,1723623032358,-704.7,0.00010607,2,"2024-08-14T08:10:32.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874013,1723623032367,-22.315,0.00011,2,"2024-08-14T08:10:32.367",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874014,1723623032378,-133.50503714,0.00011,2,"2024-08-14T08:10:32.378",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874015,1723623032388,-709.3048,0.00011121,2,"2024-08-14T08:10:32.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874016,1723623032397,-373.944,0.00011221,2,"2024-08-14T08:10:32.397",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874017,1723623032406,-1297.98969561,0.00011779,2,"2024-08-14T08:10:32.406",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874018,1723623032415,-500.0,0.0001178,2,"2024-08-14T08:10:32.415",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874019,1723623032424,-500.0,0.0001178,2,"2024-08-14T08:10:32.424",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874020,1723623032433,-266.05,0.00012331,2,"2024-08-14T08:10:32.433",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874021,1723623032443,-175.47,0.00012368,2,"2024-08-14T08:10:32.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874022,1723623032452,-178.83,0.00012497,2,"2024-08-14T08:10:32.452",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874023,1723623032464,-250.0,0.00012571,2,"2024-08-14T08:10:32.464",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874024,1723623032473,-300.0,0.00012677,2,"2024-08-14T08:10:32.473",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874025,1723623032482,-8074.9949599,0.00012678,2,"2024-08-14T08:10:32.482",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874026,1723623032516,-3214.8950401,0.00012678,2,"2024-08-14T08:10:32.516",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874027,1723623032527,-250.0,0.00012697,2,"2024-08-14T08:10:32.527",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874028,1723623032537,-499.99,0.00012775,2,"2024-08-14T08:10:32.537",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874029,1723623032547,-453.93284773,0.00012866,2,"2024-08-14T08:10:32.547",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874030,1723623032556,-1000.0,0.00012867,2,"2024-08-14T08:10:32.556",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874031,1723623032566,-704.7,0.00012871,2,"2024-08-14T08:10:32.566",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874032,1723623032575,-500.0,0.00012876,2,"2024-08-14T08:10:32.575",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874033,1723623032585,-500.0,0.00012876,2,"2024-08-14T08:10:32.585",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874034,1723623032596,-126.7092558,0.00012876,2,"2024-08-14T08:10:32.596",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874039,1723623038453,-373.2907442,0.00012876,2,"2024-08-14T08:10:38.453",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874041,1723623038463,-167.43,0.0001291,2,"2024-08-14T08:10:38.463",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874043,1723623038473,-500.0,0.00013424,2,"2024-08-14T08:10:38.473",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874046,1723623038482,-500.0,0.00013424,2,"2024-08-14T08:10:38.482",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874047,1723623038492,-150.0,0.00013506,2,"2024-08-14T08:10:38.492",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874048,1723623038502,-597.92,0.00013507,2,"2024-08-14T08:10:38.502",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874049,1723623038511,-425.77,0.00013507,2,"2024-08-14T08:10:38.511",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874050,1723623038521,-426.45,0.00013507,2,"2024-08-14T08:10:38.521",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874051,1723623038531,-309.63724217,0.00013507,2,"2024-08-14T08:10:38.531",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874052,1723623038542,-46.94275783,0.00013507,2,"2024-08-14T08:10:38.542",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874053,1723623038552,-426.45,0.00013507,2,"2024-08-14T08:10:38.552",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874054,1723623038562,-426.45,0.00013507,2,"2024-08-14T08:10:38.562",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874055,1723623038571,-531.07,0.00013507,2,"2024-08-14T08:10:38.571",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874056,1723623038581,-356.58,0.00013507,2,"2024-08-14T08:10:38.581",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874057,1723623038590,-531.07,0.00013507,2,"2024-08-14T08:10:38.590",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874058,1723623038600,-531.07,0.00013507,2,"2024-08-14T08:10:38.600",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874059,1723623038612,-313.6590203,0.00013507,2,"2024-08-14T08:10:38.612",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874060,1723623038628,-112.7909797,0.00013507,2,"2024-08-14T08:10:38.628",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874061,1723623038637,-356.58,0.00013507,2,"2024-08-14T08:10:38.637",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874062,1723623038647,-325.342,0.00013598,2,"2024-08-14T08:10:38.647",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874063,1723623038657,-163.50328266,0.00013598,2,"2024-08-14T08:10:38.657",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874064,1723623038669,-3571.39731734,0.00013598,2,"2024-08-14T08:10:38.669",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874065,1723623038679,-4807.6557,0.00013598,2,"2024-08-14T08:10:38.679",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874066,1723623038689,-1730.1456,0.00013598,2,"2024-08-14T08:10:38.689",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874067,1723623038699,-1080.8336,0.00013619,2,"2024-08-14T08:10:38.699",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874068,1723623038708,-440.73569758,0.00013661,7,"2024-08-14T08:10:38.708",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874069,1723623038718,-1000.0,0.00013672,2,"2024-08-14T08:10:38.718",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874070,1723623038728,-426.45,0.00013678,2,"2024-08-14T08:10:38.728",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874071,1723623038737,-500.0,0.00013698,2,"2024-08-14T08:10:38.737",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874072,1723623038748,-500.0,0.00013698,2,"2024-08-14T08:10:38.748",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874073,1723623038758,-500.0,0.00013698,2,"2024-08-14T08:10:38.758",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874074,1723623038768,-500.0,0.00013698,2,"2024-08-14T08:10:38.768",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874075,1723623038778,-500.0,0.00013698,2,"2024-08-14T08:10:38.778",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874076,1723623038787,-500.0,0.00013698,2,"2024-08-14T08:10:38.787",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874077,1723623038797,-500.0,0.00013698,2,"2024-08-14T08:10:38.797",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874078,1723623038807,-500.0,0.00013698,2,"2024-08-14T08:10:38.807",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874079,1723623038817,-500.0,0.00013698,2,"2024-08-14T08:10:38.817",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874080,1723623038827,-500.0,0.00013698,2,"2024-08-14T08:10:38.827",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874081,1723623038837,-500.0,0.00013698,2,"2024-08-14T08:10:38.837",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874082,1723623038847,-500.0,0.00013698,2,"2024-08-14T08:10:38.847",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874083,1723623038857,-627.55,0.00013698,2,"2024-08-14T08:10:38.857",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874084,1723623038867,-392.01613003,0.00013698,2,"2024-08-14T08:10:38.867",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874085,1723623038876,-500.0,0.00013698,2,"2024-08-14T08:10:38.876",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874086,1723623038886,-500.0,0.00013698,2,"2024-08-14T08:10:38.886",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874088,1723623038896,-886.09,0.00013698,2,"2024-08-14T08:10:38.896",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874090,1723623038906,-500.0,0.00013698,2,"2024-08-14T08:10:38.906",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874092,1723623038915,-500.0,0.00013698,2,"2024-08-14T08:10:38.915",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874094,1723623038925,-500.0,0.00013698,2,"2024-08-14T08:10:38.925",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874096,1723623038935,-500.0,0.00013698,2,"2024-08-14T08:10:38.935",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874098,1723623038945,-500.0,0.00013698,2,"2024-08-14T08:10:38.945",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874100,1723623038955,-500.0,0.00013698,2,"2024-08-14T08:10:38.955",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874102,1723623038965,-500.0,0.00013698,2,"2024-08-14T08:10:38.965",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874104,1723623038975,-500.0,0.00013698,2,"2024-08-14T08:10:38.975",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874106,1723623038986,-500.0,0.00013698,2,"2024-08-14T08:10:38.986",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874108,1723623038995,-500.0,0.00013698,2,"2024-08-14T08:10:38.995",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874110,1723623039006,-500.0,0.00013698,2,"2024-08-14T08:10:39.006",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874112,1723623039016,-193.33334896,0.00013698,2,"2024-08-14T08:10:39.016",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874114,1723623039026,-500.0,0.00013698,2,"2024-08-14T08:10:39.026",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874116,1723623039036,-500.0,0.00013698,2,"2024-08-14T08:10:39.036",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874118,1723623039046,-500.0,0.00013698,2,"2024-08-14T08:10:39.046",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874120,1723623039056,-500.0,0.00013698,2,"2024-08-14T08:10:39.056",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874122,1723623039066,-504.09,0.00013698,2,"2024-08-14T08:10:39.066",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874124,1723623039076,-500.0,0.00013698,2,"2024-08-14T08:10:39.076",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874126,1723623039085,-500.0,0.00013698,2,"2024-08-14T08:10:39.085",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874128,1723623039096,-500.0,0.00013698,2,"2024-08-14T08:10:39.096",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874130,1723623039106,-500.0,0.00013698,2,"2024-08-14T08:10:39.106",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874132,1723623039116,-500.0,0.00013698,2,"2024-08-14T08:10:39.116",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874134,1723623039127,-500.0,0.00013698,2,"2024-08-14T08:10:39.127",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874136,1723623039138,-500.0,0.00013698,2,"2024-08-14T08:10:39.138",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874138,1723623039149,-500.0,0.00013698,2,"2024-08-14T08:10:39.149",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874140,1723623039159,-500.0,0.00013698,2,"2024-08-14T08:10:39.159",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874142,1723623039170,-500.0,0.00013698,2,"2024-08-14T08:10:39.170",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874144,1723623039180,-500.0,0.00013698,2,"2024-08-14T08:10:39.180",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874146,1723623039191,-422.21,0.00013698,2,"2024-08-14T08:10:39.191",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874148,1723623039201,-500.0,0.00013698,2,"2024-08-14T08:10:39.201",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874150,1723623039212,-500.0,0.00013698,2,"2024-08-14T08:10:39.212",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874151,1723623039221,-500.0,0.00013698,2,"2024-08-14T08:10:39.221",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874153,1723623039231,-500.0,0.00013698,2,"2024-08-14T08:10:39.231",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874155,1723623039244,-500.0,0.00013698,2,"2024-08-14T08:10:39.244",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874156,1723623039254,-534.72,0.00013698,2,"2024-08-14T08:10:39.254",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874157,1723623039264,-500.0,0.00013698,2,"2024-08-14T08:10:39.264",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874158,1723623039274,-500.0,0.00013698,2,"2024-08-14T08:10:39.274",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874159,1723623039284,-500.0,0.00013698,2,"2024-08-14T08:10:39.284",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874160,1723623039294,-533.62,0.00013698,2,"2024-08-14T08:10:39.294",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874161,1723623039304,-500.0,0.00013698,2,"2024-08-14T08:10:39.304",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874162,1723623039313,-371.08311579,0.00013698,2,"2024-08-14T08:10:39.313",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874163,1723623039324,-389.55897348,0.00013698,2,"2024-08-14T08:10:39.324",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874164,1723623039338,-110.44102652,0.00013698,2,"2024-08-14T08:10:39.338",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874165,1723623039348,-500.0,0.00013698,2,"2024-08-14T08:10:39.348",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874166,1723623039358,-500.0,0.00013698,2,"2024-08-14T08:10:39.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874167,1723623039368,-500.0,0.00013698,2,"2024-08-14T08:10:39.368",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874168,1723623039379,-500.0,0.00013698,2,"2024-08-14T08:10:39.379",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874169,1723623039388,-500.0,0.00013698,2,"2024-08-14T08:10:39.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874170,1723623039398,-500.0,0.00013698,2,"2024-08-14T08:10:39.398",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874171,1723623039408,-500.0,0.00013698,2,"2024-08-14T08:10:39.408",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874173,1723623039418,-500.0,0.00013698,2,"2024-08-14T08:10:39.418",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874174,1723623039428,-500.0,0.00013698,2,"2024-08-14T08:10:39.428",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874176,1723623039438,-500.0,0.00013698,2,"2024-08-14T08:10:39.438",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874178,1723623039448,-500.0,0.00013698,2,"2024-08-14T08:10:39.448",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874180,1723623039458,-500.0,0.00013698,2,"2024-08-14T08:10:39.458",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874182,1723623039468,-500.0,0.00013698,2,"2024-08-14T08:10:39.468",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874184,1723623039478,-500.0,0.00013698,2,"2024-08-14T08:10:39.478",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874185,1723623039488,-500.0,0.00013698,2,"2024-08-14T08:10:39.488",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874187,1723623039498,-500.0,0.00013698,2,"2024-08-14T08:10:39.498",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874212,1723623039765,-500.0,0.00013698,2,"2024-08-14T08:10:39.765",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874214,1723623039775,-500.0,0.00013698,2,"2024-08-14T08:10:39.775",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874216,1723623039785,-500.0,0.00013698,2,"2024-08-14T08:10:39.785",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874218,1723623039795,-292.1101693,0.00013698,2,"2024-08-14T08:10:39.795",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874220,1723623039806,-207.8898307,0.00013698,2,"2024-08-14T08:10:39.806",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874222,1723623039816,-500.0,0.00013698,2,"2024-08-14T08:10:39.816",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874224,1723623039825,-500.0,0.00013698,2,"2024-08-14T08:10:39.825",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874226,1723623039835,-500.0,0.00013698,2,"2024-08-14T08:10:39.835",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874228,1723623039845,-500.0,0.00013698,2,"2024-08-14T08:10:39.845",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874229,1723623039855,-500.0,0.00013698,2,"2024-08-14T08:10:39.855",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874231,1723623039866,-500.0,0.00013698,2,"2024-08-14T08:10:39.866",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874233,1723623039875,-500.0,0.00013698,2,"2024-08-14T08:10:39.875",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874235,1723623039884,-500.0,0.00013698,2,"2024-08-14T08:10:39.884",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874237,1723623039894,-500.0,0.00013698,2,"2024-08-14T08:10:39.894",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874239,1723623039903,-617.6,0.00013698,2,"2024-08-14T08:10:39.903",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874241,1723623039913,-500.0,0.00013698,2,"2024-08-14T08:10:39.913",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874243,1723623039923,-500.0,0.00013698,2,"2024-08-14T08:10:39.923",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874245,1723623039933,-500.0,0.00013698,2,"2024-08-14T08:10:39.933",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874247,1723623039942,-500.0,0.00013698,2,"2024-08-14T08:10:39.942",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874249,1723623039952,-500.0,0.00013698,2,"2024-08-14T08:10:39.952",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874251,1723623039961,-500.0,0.00013698,2,"2024-08-14T08:10:39.961",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874252,1723623039970,-500.0,0.00013698,2,"2024-08-14T08:10:39.970",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874254,1723623039980,-500.0,0.00013698,2,"2024-08-14T08:10:39.980",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874256,1723623039989,-500.0,0.00013698,2,"2024-08-14T08:10:39.989",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874258,1723623039998,-500.0,0.00013698,2,"2024-08-14T08:10:39.998",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874260,1723623040009,-500.0,0.00013698,2,"2024-08-14T08:10:40.009",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874262,1723623040018,-500.0,0.00013698,2,"2024-08-14T08:10:40.018",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874264,1723623040028,-500.0,0.00013698,2,"2024-08-14T08:10:40.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874265,1723623040037,-500.0,0.00013698,2,"2024-08-14T08:10:40.037",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874267,1723623040047,-500.0,0.00013698,2,"2024-08-14T08:10:40.047",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874269,1723623040056,-500.0,0.00013698,2,"2024-08-14T08:10:40.056",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874272,1723623040066,-500.0,0.00013698,2,"2024-08-14T08:10:40.066",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874274,1723623040075,-500.0,0.00013698,2,"2024-08-14T08:10:40.075",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874276,1723623040085,-500.0,0.00013698,2,"2024-08-14T08:10:40.085",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874278,1723623040094,-500.0,0.00013698,2,"2024-08-14T08:10:40.094",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874280,1723623040103,-500.0,0.00013698,2,"2024-08-14T08:10:40.103",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874282,1723623040112,-500.0,0.00013698,2,"2024-08-14T08:10:40.112",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874285,1723623040122,-500.0,0.00013698,2,"2024-08-14T08:10:40.122",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874287,1723623040131,-500.0,0.00013698,2,"2024-08-14T08:10:40.131",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874289,1723623040141,-500.0,0.00013698,2,"2024-08-14T08:10:40.141",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874291,1723623040151,-500.0,0.00013698,2,"2024-08-14T08:10:40.151",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874292,1723623040160,-962.85,0.00013698,2,"2024-08-14T08:10:40.160",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874294,1723623040169,-500.0,0.00013698,2,"2024-08-14T08:10:40.169",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874296,1723623040179,-500.0,0.00013698,2,"2024-08-14T08:10:40.179",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874298,1723623040188,-500.0,0.00013698,2,"2024-08-14T08:10:40.188",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874300,1723623040198,-500.0,0.00013698,2,"2024-08-14T08:10:40.198",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874302,1723623040208,-500.0,0.00013698,2,"2024-08-14T08:10:40.208",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874304,1723623040217,-500.0,0.00013698,2,"2024-08-14T08:10:40.217",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874306,1723623040227,-500.0,0.00013698,2,"2024-08-14T08:10:40.227",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874308,1723623040238,-540.42,0.00013698,2,"2024-08-14T08:10:40.238",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874310,1723623040251,-500.0,0.00013698,2,"2024-08-14T08:10:40.251",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874311,1723623040261,-500.0,0.00013698,2,"2024-08-14T08:10:40.261",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874313,1723623040271,-485.4262472,0.00013698,2,"2024-08-14T08:10:40.271",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874316,1723623040280,-500.0,0.00013698,2,"2024-08-14T08:10:40.280",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874318,1723623040291,-500.0,0.00013698,2,"2024-08-14T08:10:40.291",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874321,1723623040300,-500.0,0.00013698,2,"2024-08-14T08:10:40.300",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874323,1723623040310,-344.51413009,0.00013698,2,"2024-08-14T08:10:40.310",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874325,1723623040322,-547.34,0.00013698,2,"2024-08-14T08:10:40.322",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874327,1723623040333,-500.0,0.00013698,2,"2024-08-14T08:10:40.333",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874329,1723623040343,-500.0,0.00013698,2,"2024-08-14T08:10:40.343",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874331,1723623040353,-1903.94307154,0.00013761,2,"2024-08-14T08:10:40.353",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874333,1723623040362,-617.2331,0.00013762,2,"2024-08-14T08:10:40.362",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874335,1723623040371,-6269.94950892,0.00013771,2,"2024-08-14T08:10:40.371",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874337,1723623040383,-966.78671617,0.00013771,2,"2024-08-14T08:10:40.383",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874339,1723623040394,-263.26377491,0.00013771,2,"2024-08-14T08:10:40.394",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874341,1723623040404,-186.79076404,0.00013771,2,"2024-08-14T08:10:40.404",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874343,1723623040413,-317.61944198,0.00013772,2,"2024-08-14T08:10:40.413",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874345,1723623040422,-15685.93374703,0.00013772,2,"2024-08-14T08:10:40.422",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874347,1723623040434,-11421.28655297,0.00013772,2,"2024-08-14T08:10:40.434",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874349,1723623040443,-22376.0922054,0.00013861,2,"2024-08-14T08:10:40.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874351,1723623040452,-29834.7896072,0.00013862,2,"2024-08-14T08:10:40.452",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874353,1723623040461,-580.52,0.00013869,2,"2024-08-14T08:10:40.461",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874355,1723623040470,-500.0,0.0001387,2,"2024-08-14T08:10:40.470",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874356,1723623040479,-2476.68,0.0001387,2,"2024-08-14T08:10:40.479",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874358,1723623040489,-2746.85,0.0001387,2,"2024-08-14T08:10:40.489",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874360,1723623040498,-500.0,0.0001387,2,"2024-08-14T08:10:40.498",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874362,1723623040507,-1738.23,0.0001387,2,"2024-08-14T08:10:40.507",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874363,1723623040516,-23941.29,0.0001387,2,"2024-08-14T08:10:40.516",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874365,1723623040526,-1028.79,0.0001387,2,"2024-08-14T08:10:40.526",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874367,1723623040535,-576.39,0.0001387,2,"2024-08-14T08:10:40.535",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874369,1723623040545,-179.280187,0.0001387,2,"2024-08-14T08:10:40.545",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874371,1723623040554,-154.515367,0.0001387,2,"2024-08-14T08:10:40.554",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874373,1723623040564,-1362.24,0.0001387,2,"2024-08-14T08:10:40.564",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874374,1723623040573,-666.12,0.0001387,2,"2024-08-14T08:10:40.573",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874376,1723623040583,-500.0,0.0001387,2,"2024-08-14T08:10:40.583",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874378,1723623040593,-672.39,0.0001387,2,"2024-08-14T08:10:40.593",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874380,1723623040603,-2213.35,0.0001387,2,"2024-08-14T08:10:40.603",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874382,1723623040612,-500.0,0.0001387,2,"2024-08-14T08:10:40.612",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874384,1723623040622,-829.14,0.0001387,2,"2024-08-14T08:10:40.622",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874386,1723623040631,-551.54,0.0001387,2,"2024-08-14T08:10:40.631",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874388,1723623040641,-792.41,0.0001387,2,"2024-08-14T08:10:40.641",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874389,1723623040651,-538.03,0.0001387,2,"2024-08-14T08:10:40.651",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874391,1723623040660,-765.22,0.0001387,2,"2024-08-14T08:10:40.660",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874393,1723623040670,-706.99,0.0001387,2,"2024-08-14T08:10:40.670",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874395,1723623040679,-500.0,0.0001387,2,"2024-08-14T08:10:40.679",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874397,1723623040689,-500.0,0.0001387,2,"2024-08-14T08:10:40.689",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874399,1723623040699,-500.0,0.0001387,2,"2024-08-14T08:10:40.699",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874400,1723623040709,-1209.62,0.0001387,2,"2024-08-14T08:10:40.709",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874402,1723623040719,-1313.54,0.0001387,2,"2024-08-14T08:10:40.719",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874404,1723623040728,-587.09,0.0001387,2,"2024-08-14T08:10:40.728",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874406,1723623040739,-707.82,0.0001387,2,"2024-08-14T08:10:40.739",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874408,1723623040748,-684.13,0.0001387,2,"2024-08-14T08:10:40.748",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874410,1723623040758,-712.46,0.0001387,2,"2024-08-14T08:10:40.758",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874412,1723623040768,-714.27,0.0001387,2,"2024-08-14T08:10:40.768",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874414,1723623040777,-500.0,0.0001387,2,"2024-08-14T08:10:40.777",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874416,1723623040787,-1175.68,0.0001387,2,"2024-08-14T08:10:40.787",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874418,1723623040796,-2505.25,0.0001387,2,"2024-08-14T08:10:40.796",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874420,1723623040805,-500.0,0.0001387,2,"2024-08-14T08:10:40.805",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874421,1723623040815,-814.24,0.0001387,2,"2024-08-14T08:10:40.815",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874424,1723623040825,-1082.07,0.0001387,2,"2024-08-14T08:10:40.825",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874425,1723623040835,-500.0,0.0001387,2,"2024-08-14T08:10:40.835",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874427,1723623040845,-670.78,0.0001387,2,"2024-08-14T08:10:40.845",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874429,1723623040856,-510.05,0.0001387,2,"2024-08-14T08:10:40.856",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874431,1723623040865,-529.54,0.0001387,2,"2024-08-14T08:10:40.865",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874433,1723623040875,-1207.99,0.0001387,2,"2024-08-14T08:10:40.875",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874434,1723623040885,-568.3,0.0001387,2,"2024-08-14T08:10:40.885",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874436,1723623040895,-766.03,0.0001387,2,"2024-08-14T08:10:40.895",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874438,1723623040904,-500.0,0.0001387,2,"2024-08-14T08:10:40.904",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874439,1723623040913,-2065.98,0.0001387,2,"2024-08-14T08:10:40.913",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874441,1723623040923,-775.51,0.0001387,2,"2024-08-14T08:10:40.923",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874442,1723623040931,-500.0,0.0001387,2,"2024-08-14T08:10:40.931",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874444,1723623040941,-1790.29,0.0001387,2,"2024-08-14T08:10:40.941",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874446,1723623040950,-717.84,0.0001387,2,"2024-08-14T08:10:40.950",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874448,1723623040959,-304.09215251,0.0001387,2,"2024-08-14T08:10:40.959",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874449,1723623040968,-845.79,0.0001387,2,"2024-08-14T08:10:40.968",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874451,1723623040978,-8189.44,0.0001387,2,"2024-08-14T08:10:40.978",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874453,1723623040987,-500.0,0.0001387,2,"2024-08-14T08:10:40.987",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874454,1723623040996,-1275.32,0.0001387,2,"2024-08-14T08:10:40.996",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874456,1723623041006,-1014.3,0.0001387,2,"2024-08-14T08:10:41.006",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874458,1723623041015,-2448.69,0.0001387,2,"2024-08-14T08:10:41.015",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874460,1723623041025,-500.0,0.0001387,2,"2024-08-14T08:10:41.025",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874461,1723623041034,-500.0,0.0001387,2,"2024-08-14T08:10:41.034",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874463,1723623041044,-500.0,0.00013871,2,"2024-08-14T08:10:41.044",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874465,1723623041053,-500.0,0.00013871,2,"2024-08-14T08:10:41.053",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874466,1723623041062,-500.0,0.00013871,2,"2024-08-14T08:10:41.062",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874468,1723623041071,-932.3,0.00013871,2,"2024-08-14T08:10:41.071",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874470,1723623041081,-500.0,0.00013871,2,"2024-08-14T08:10:41.081",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874472,1723623041090,-500.0,0.00013871,2,"2024-08-14T08:10:41.090",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874473,1723623041100,-168.62325279,0.00013871,2,"2024-08-14T08:10:41.100",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874475,1723623041110,-500.0,0.00013871,2,"2024-08-14T08:10:41.110",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874477,1723623041119,-500.0,0.00013871,2,"2024-08-14T08:10:41.119",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874479,1723623041129,-500.0,0.00013871,2,"2024-08-14T08:10:41.129",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874480,1723623041139,-707.78,0.00013871,2,"2024-08-14T08:10:41.139",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874482,1723623041149,-500.0,0.00013871,2,"2024-08-14T08:10:41.149",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874484,1723623041159,-263.2,0.00013871,2,"2024-08-14T08:10:41.159",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874486,1723623041168,-500.0,0.00013871,2,"2024-08-14T08:10:41.168",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874487,1723623041178,-500.0,0.00013871,2,"2024-08-14T08:10:41.178",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874489,1723623041188,-500.0,0.00013871,2,"2024-08-14T08:10:41.188",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874491,1723623041198,-500.0,0.00013871,2,"2024-08-14T08:10:41.198",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874492,1723623041208,-500.0,0.00013871,2,"2024-08-14T08:10:41.208",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874494,1723623041218,-500.0,0.00013871,2,"2024-08-14T08:10:41.218",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874496,1723623041228,-445.11289409,0.00013871,2,"2024-08-14T08:10:41.228",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874498,1723623041239,-500.0,0.00013871,2,"2024-08-14T08:10:41.239",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874499,1723623041253,-500.0,0.00013871,2,"2024-08-14T08:10:41.253",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874500,1723623041263,-160.38102669,0.00013871,2,"2024-08-14T08:10:41.263",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874501,1723623041273,-500.0,0.00013871,2,"2024-08-14T08:10:41.273",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874502,1723623041283,-500.0,0.00013871,2,"2024-08-14T08:10:41.283",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874503,1723623041293,-1672.35,0.00013871,2,"2024-08-14T08:10:41.293",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874504,1723623041303,-500.0,0.00013871,2,"2024-08-14T08:10:41.303",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874505,1723623041312,-521.01,0.00013871,2,"2024-08-14T08:10:41.312",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874506,1723623041322,-500.0,0.00013871,2,"2024-08-14T08:10:41.322",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874507,1723623041332,-500.0,0.00013871,2,"2024-08-14T08:10:41.332",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874508,1723623041343,-500.0,0.00013871,2,"2024-08-14T08:10:41.343",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874509,1723623041354,-500.0,0.00013871,2,"2024-08-14T08:10:41.354",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874510,1723623041365,-236.46,0.00013871,2,"2024-08-14T08:10:41.365",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874511,1723623041374,-500.0,0.00013871,2,"2024-08-14T08:10:41.374",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874512,1723623041384,-500.0,0.00013871,2,"2024-08-14T08:10:41.384",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874513,1723623041395,-695.33,0.00013871,2,"2024-08-14T08:10:41.395",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874514,1723623041404,-500.0,0.00013871,2,"2024-08-14T08:10:41.404",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874515,1723623041414,-500.0,0.00013871,2,"2024-08-14T08:10:41.414",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874516,1723623041423,-500.0,0.00013871,2,"2024-08-14T08:10:41.423",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874517,1723623041433,-578.53,0.00013871,2,"2024-08-14T08:10:41.433",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874518,1723623041443,-500.0,0.00013871,2,"2024-08-14T08:10:41.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874519,1723623041452,-520.59,0.00013871,2,"2024-08-14T08:10:41.452",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874521,1723623041462,-219.09631742,0.00013871,2,"2024-08-14T08:10:41.462",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874523,1723623041471,-500.0,0.00013871,2,"2024-08-14T08:10:41.471",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874524,1723623041480,-500.0,0.00013871,2,"2024-08-14T08:10:41.480",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874526,1723623041490,-500.0,0.00013871,2,"2024-08-14T08:10:41.490",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874528,1723623041499,-500.0,0.00013871,2,"2024-08-14T08:10:41.499",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874529,1723623041508,-500.0,0.00013871,2,"2024-08-14T08:10:41.508",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874531,1723623041517,-500.0,0.00013871,2,"2024-08-14T08:10:41.517",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874533,1723623041526,-500.0,0.00013871,2,"2024-08-14T08:10:41.526",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874534,1723623041535,-500.0,0.00013871,2,"2024-08-14T08:10:41.535",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874536,1723623041545,-500.0,0.00013871,2,"2024-08-14T08:10:41.545",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874538,1723623041554,-500.0,0.00013871,2,"2024-08-14T08:10:41.554",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874539,1723623041563,-189.05891735,0.00013871,2,"2024-08-14T08:10:41.563",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874541,1723623041576,-310.94108265,0.00013871,2,"2024-08-14T08:10:41.576",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874543,1723623041585,-598.24,0.00013871,2,"2024-08-14T08:10:41.585",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874544,1723623041594,-334.86671735,0.00013871,2,"2024-08-14T08:10:41.594",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874547,1723623041610,-165.13328265,0.00013871,2,"2024-08-14T08:10:41.610",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874549,1723623041619,-500.0,0.00013871,2,"2024-08-14T08:10:41.619",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874550,1723623041633,-500.0,0.00013871,2,"2024-08-14T08:10:41.633",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874552,1723623041643,-447.79498461,0.00013871,2,"2024-08-14T08:10:41.643",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874558,1723623041710,-52.20501539,0.00013871,2,"2024-08-14T08:10:41.710",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874560,1723623041720,-500.0,0.00013871,2,"2024-08-14T08:10:41.720",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874562,1723623041730,-500.0,0.00013871,2,"2024-08-14T08:10:41.730",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874564,1723623041739,-500.0,0.00013871,2,"2024-08-14T08:10:41.739",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874565,1723623041748,-251.32363545,0.00013871,2,"2024-08-14T08:10:41.748",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874567,1723623041760,-248.67636455,0.00013871,2,"2024-08-14T08:10:41.760",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874569,1723623041769,-321.5604927,0.00013871,2,"2024-08-14T08:10:41.769",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874571,1723623041784,-137.66401658,0.00013871,2,"2024-08-14T08:10:41.784",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874573,1723623041794,-542.81,0.00013871,2,"2024-08-14T08:10:41.794",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874574,1723623041803,-99.66287396,0.00013871,2,"2024-08-14T08:10:41.803",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874580,1723623041859,-400.33712604,0.00013871,2,"2024-08-14T08:10:41.859",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874581,1723623041869,-500.0,0.00013871,2,"2024-08-14T08:10:41.869",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874583,1723623041878,-500.0,0.00013871,2,"2024-08-14T08:10:41.878",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874585,1723623041888,-500.0,0.00013871,2,"2024-08-14T08:10:41.888",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874587,1723623041899,-867.04,0.00013871,2,"2024-08-14T08:10:41.899",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874588,1723623041908,-500.0,0.00013871,2,"2024-08-14T08:10:41.908",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874590,1723623041917,-500.0,0.00013871,2,"2024-08-14T08:10:41.917",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874592,1723623041927,-500.0,0.00013871,2,"2024-08-14T08:10:41.927",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874594,1723623041936,-854.03,0.00013871,2,"2024-08-14T08:10:41.936",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874595,1723623041946,-500.0,0.00013871,2,"2024-08-14T08:10:41.946",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874597,1723623041956,-411.14917828,0.00013871,2,"2024-08-14T08:10:41.956",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874676,1723623043096,-88.85082172,0.00013871,2,"2024-08-14T08:10:43.096",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874678,1723623043108,-500.0,0.00013871,2,"2024-08-14T08:10:43.108",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874680,1723623043118,-720.06,0.00013871,2,"2024-08-14T08:10:43.118",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874682,1723623043128,-500.0,0.00013871,2,"2024-08-14T08:10:43.128",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874684,1723623043138,-500.0,0.00013871,2,"2024-08-14T08:10:43.138",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874686,1723623043147,-566.44,0.00013871,2,"2024-08-14T08:10:43.147",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874688,1723623043157,-178.84316149,0.00013871,2,"2024-08-14T08:10:43.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874692,1723623043187,-321.15683851,0.00013871,2,"2024-08-14T08:10:43.187",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874694,1723623043197,-58.78540739,0.00013871,2,"2024-08-14T08:10:43.197",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874701,1723623043256,-321.1735456,0.00013871,2,"2024-08-14T08:10:43.256",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874715,1723623043350,-120.04104701,0.00013871,2,"2024-08-14T08:10:43.350",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874718,1723623043360,-500.0,0.00013871,2,"2024-08-14T08:10:43.360",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874721,1723623043369,-500.0,0.00013871,2,"2024-08-14T08:10:43.369",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874724,1723623043379,-500.0,0.00013871,2,"2024-08-14T08:10:43.379",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874726,1723623043388,-500.0,0.00013871,2,"2024-08-14T08:10:43.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874729,1723623043398,-500.0,0.00013871,2,"2024-08-14T08:10:43.398",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874732,1723623043408,-500.0,0.00013871,2,"2024-08-14T08:10:43.408",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874736,1723623043417,-514.34,0.00013871,2,"2024-08-14T08:10:43.417",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874740,1723623043427,-500.0,0.00013871,2,"2024-08-14T08:10:43.427",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874744,1723623043437,-500.0,0.00013871,2,"2024-08-14T08:10:43.437",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874748,1723623043446,-500.0,0.00013871,2,"2024-08-14T08:10:43.446",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874752,1723623043456,-500.0,0.00013871,2,"2024-08-14T08:10:43.456",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874756,1723623043467,-586.07207589,0.00013871,2,"2024-08-14T08:10:43.467",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874760,1723623043477,-635.65,0.00013871,2,"2024-08-14T08:10:43.477",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874764,1723623043486,-604.8,0.00013871,2,"2024-08-14T08:10:43.486",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874767,1723623043496,-681.41,0.00013871,2,"2024-08-14T08:10:43.496",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874770,1723623043506,-500.0,0.00013871,2,"2024-08-14T08:10:43.506",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874773,1723623043515,-500.0,0.00013871,2,"2024-08-14T08:10:43.515",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874777,1723623043525,-500.0,0.00013871,2,"2024-08-14T08:10:43.525",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874780,1723623043534,-1017.69,0.00013871,2,"2024-08-14T08:10:43.534",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874784,1723623043543,-500.0,0.00013871,2,"2024-08-14T08:10:43.543",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874788,1723623043553,-500.0,0.00013871,2,"2024-08-14T08:10:43.553",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874792,1723623043561,-500.0,0.00013871,2,"2024-08-14T08:10:43.561",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874796,1723623043570,-1593.99,0.00013871,2,"2024-08-14T08:10:43.570",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874800,1723623043579,-500.0,0.00013871,2,"2024-08-14T08:10:43.579",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874804,1723623043588,-500.0,0.00013871,2,"2024-08-14T08:10:43.588",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874808,1723623043599,-500.0,0.00013871,2,"2024-08-14T08:10:43.599",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874812,1723623043607,-2272.12,0.00013871,2,"2024-08-14T08:10:43.607",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874817,1723623043623,-500.0,0.00013871,2,"2024-08-14T08:10:43.623",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874821,1723623043632,-500.0,0.00013871,2,"2024-08-14T08:10:43.632",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874824,1723623043641,-500.0,0.00013871,2,"2024-08-14T08:10:43.641",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874829,1723623043651,-803.69,0.00013871,2,"2024-08-14T08:10:43.651",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874832,1723623043660,-882.34,0.00013871,2,"2024-08-14T08:10:43.660",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874835,1723623043669,-518.43,0.00013871,2,"2024-08-14T08:10:43.669",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874838,1723623043678,-634.84,0.00013871,2,"2024-08-14T08:10:43.678",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874840,1723623043688,-2702.23,0.00013871,2,"2024-08-14T08:10:43.688",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874842,1723623043697,-339.10054617,0.00013871,2,"2024-08-14T08:10:43.697",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874844,1723623043706,-672.98,0.00013871,2,"2024-08-14T08:10:43.706",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874846,1723623043716,-2850.65,0.00013871,2,"2024-08-14T08:10:43.716",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874848,1723623043725,-500.0,0.00013871,2,"2024-08-14T08:10:43.725",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874850,1723623043735,-500.0,0.00013871,2,"2024-08-14T08:10:43.735",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874852,1723623043744,-500.0,0.00013871,2,"2024-08-14T08:10:43.744",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874854,1723623043753,-500.0,0.00013871,2,"2024-08-14T08:10:43.753",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874855,1723623043762,-1463.41,0.00013871,2,"2024-08-14T08:10:43.762",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874857,1723623043771,-792.53,0.00013871,2,"2024-08-14T08:10:43.771",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874859,1723623043780,-500.0,0.00013871,2,"2024-08-14T08:10:43.780",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874861,1723623043789,-500.0,0.00013871,2,"2024-08-14T08:10:43.789",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874863,1723623043798,-500.0,0.00013871,2,"2024-08-14T08:10:43.798",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874865,1723623043808,-500.0,0.00013871,2,"2024-08-14T08:10:43.808",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874866,1723623043817,-699.96,0.00013871,2,"2024-08-14T08:10:43.817",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874868,1723623043826,-500.0,0.00013871,2,"2024-08-14T08:10:43.826",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874870,1723623043835,-3274.11,0.00013871,2,"2024-08-14T08:10:43.835",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874872,1723623043844,-121.83224645,0.00013871,2,"2024-08-14T08:10:43.844",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874874,1723623043857,-378.16775355,0.00013871,2,"2024-08-14T08:10:43.857",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874876,1723623043867,-298.06224645,0.00013871,2,"2024-08-14T08:10:43.867",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874878,1723623043878,-201.93775355,0.00013871,2,"2024-08-14T08:10:43.878",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874880,1723623043888,-500.0,0.00013871,2,"2024-08-14T08:10:43.888",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874882,1723623043897,-500.0,0.00013871,2,"2024-08-14T08:10:43.897",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874884,1723623043907,-500.0,0.00013871,2,"2024-08-14T08:10:43.907",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874886,1723623043916,-1362.37,0.00013871,2,"2024-08-14T08:10:43.916",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874888,1723623043925,-1026.42,0.00013871,2,"2024-08-14T08:10:43.925",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874890,1723623043935,-500.0,0.00013871,2,"2024-08-14T08:10:43.935",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874892,1723623043944,-500.0,0.00013871,2,"2024-08-14T08:10:43.944",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874894,1723623043954,-500.0,0.00013871,2,"2024-08-14T08:10:43.954",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874896,1723623043963,-211.37163111,0.00013871,2,"2024-08-14T08:10:43.963",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874897,1723623043972,-500.0,0.00013871,2,"2024-08-14T08:10:43.972",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874899,1723623043981,-240.93669946,0.00013871,2,"2024-08-14T08:10:43.981",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874901,1723623043991,-500.0,0.00013871,2,"2024-08-14T08:10:43.991",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874903,1723623044000,-500.0,0.00013871,2,"2024-08-14T08:10:44.000",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874905,1723623044010,-500.0,0.00013871,2,"2024-08-14T08:10:44.010",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874907,1723623044019,-500.0,0.00013871,2,"2024-08-14T08:10:44.019",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874909,1723623044028,-500.0,0.00013871,2,"2024-08-14T08:10:44.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874911,1723623044037,-500.0,0.00013871,2,"2024-08-14T08:10:44.037",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874913,1723623044047,-500.0,0.00013871,2,"2024-08-14T08:10:44.047",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874914,1723623044056,-500.0,0.00013871,2,"2024-08-14T08:10:44.056",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874916,1723623044065,-500.0,0.00013871,2,"2024-08-14T08:10:44.065",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874918,1723623044074,-500.0,0.00013871,2,"2024-08-14T08:10:44.074",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874920,1723623044083,-611.82475486,0.00013871,2,"2024-08-14T08:10:44.083",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874922,1723623044092,-573.62,0.00013871,2,"2024-08-14T08:10:44.092",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874924,1723623044102,-500.0,0.00013871,2,"2024-08-14T08:10:44.102",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874926,1723623044111,-500.0,0.00013871,2,"2024-08-14T08:10:44.111",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874928,1723623044121,-500.0,0.00013871,2,"2024-08-14T08:10:44.121",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874930,1723623044130,-500.0,0.00013871,2,"2024-08-14T08:10:44.130",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874931,1723623044139,-649.350587,0.00013871,2,"2024-08-14T08:10:44.139",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874933,1723623044148,-500.0,0.00013871,2,"2024-08-14T08:10:44.148",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874935,1723623044157,-500.0,0.00013871,2,"2024-08-14T08:10:44.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874937,1723623044167,-500.0,0.00013871,2,"2024-08-14T08:10:44.167",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874939,1723623044177,-500.0,0.00013871,2,"2024-08-14T08:10:44.177",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874941,1723623044186,-239.06312511,0.00013871,2,"2024-08-14T08:10:44.186",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874943,1723623044195,-500.0,0.00013871,2,"2024-08-14T08:10:44.195",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874945,1723623044205,-1039.88,0.00013871,2,"2024-08-14T08:10:44.205",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874947,1723623044215,-500.0,0.00013871,2,"2024-08-14T08:10:44.215",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874949,1723623044224,-1524.39,0.00013871,2,"2024-08-14T08:10:44.224",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874951,1723623044233,-500.0,0.00013871,2,"2024-08-14T08:10:44.233",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874953,1723623044244,-500.0,0.00013871,2,"2024-08-14T08:10:44.244",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874955,1723623044255,-500.0,0.00013871,2,"2024-08-14T08:10:44.255",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874957,1723623044264,-500.0,0.00013871,2,"2024-08-14T08:10:44.264",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874958,1723623044273,-630.38,0.00013871,2,"2024-08-14T08:10:44.273",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874960,1723623044283,-756.79,0.00013871,2,"2024-08-14T08:10:44.283",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874962,1723623044292,-500.0,0.00013871,2,"2024-08-14T08:10:44.292",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874964,1723623044301,-500.0,0.00013871,2,"2024-08-14T08:10:44.301",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874966,1723623044310,-500.0,0.00013871,2,"2024-08-14T08:10:44.310",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874968,1723623044320,-500.0,0.00013871,2,"2024-08-14T08:10:44.320",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874970,1723623044329,-500.0,0.00013871,2,"2024-08-14T08:10:44.329",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874971,1723623044339,-500.0,0.00013871,2,"2024-08-14T08:10:44.339",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874974,1723623044348,-500.0,0.00013871,2,"2024-08-14T08:10:44.348",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874976,1723623044358,-382.54704101,0.00013871,2,"2024-08-14T08:10:44.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874978,1723623044368,-500.0,0.00013871,2,"2024-08-14T08:10:44.368",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874980,1723623044377,-500.0,0.00013871,2,"2024-08-14T08:10:44.377",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874981,1723623044387,-2908.28,0.00013871,2,"2024-08-14T08:10:44.387",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874983,1723623044397,-500.0,0.00013871,2,"2024-08-14T08:10:44.397",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874985,1723623044407,-500.0,0.00013871,2,"2024-08-14T08:10:44.407",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874987,1723623044416,-1677.5,0.00013871,2,"2024-08-14T08:10:44.416",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874989,1723623044426,-500.0,0.00013871,2,"2024-08-14T08:10:44.426",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874991,1723623044435,-500.0,0.00013871,2,"2024-08-14T08:10:44.435",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874993,1723623044444,-500.0,0.00013871,2,"2024-08-14T08:10:44.444",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874995,1723623044454,-500.0,0.00013871,2,"2024-08-14T08:10:44.454",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874997,1723623044464,-1383.40570495,0.00013871,2,"2024-08-14T08:10:44.464",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874999,1723623044479,-687.79291592,0.00013871,2,"2024-08-14T08:10:44.479",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875033,1723623044811,-1850.49137913,0.00013871,2,"2024-08-14T08:10:44.811",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875034,1723623044821,-500.0,0.00013871,2,"2024-08-14T08:10:44.821",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875036,1723623044831,-500.0,0.00013871,2,"2024-08-14T08:10:44.831",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875038,1723623044841,-500.0,0.00013871,2,"2024-08-14T08:10:44.841",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875040,1723623044851,-500.0,0.00013871,2,"2024-08-14T08:10:44.851",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875042,1723623044860,-500.0,0.00013871,2,"2024-08-14T08:10:44.860",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875044,1723623044870,-663.0,0.00013871,2,"2024-08-14T08:10:44.870",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875046,1723623044880,-1935.63,0.00013871,2,"2024-08-14T08:10:44.880",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875048,1723623044889,-500.0,0.00013871,2,"2024-08-14T08:10:44.889",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875050,1723623044899,-500.0,0.00013871,2,"2024-08-14T08:10:44.899",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875052,1723623044908,-1068.5,0.00013871,2,"2024-08-14T08:10:44.908",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875054,1723623044917,-500.0,0.00013871,2,"2024-08-14T08:10:44.917",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875056,1723623044926,-500.0,0.00013871,2,"2024-08-14T08:10:44.926",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875058,1723623044935,-500.0,0.00013871,2,"2024-08-14T08:10:44.935",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875060,1723623044945,-3575.0283,0.00013872,2,"2024-08-14T08:10:44.945",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875062,1723623044955,-13815.85993134,0.00013872,2,"2024-08-14T08:10:44.955",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875067,1723623044998,-469.6500491,0.00013872,2,"2024-08-14T08:10:44.998",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875152,1723623045863,-673.14206966,0.00013872,2,"2024-08-14T08:10:45.863",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875154,1723623045874,-3898.14041674,0.00013872,2,"2024-08-14T08:10:45.874",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875217,1723623046531,-318.9446692,0.00013872,2,"2024-08-14T08:10:46.531",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875220,1723623046542,-1078.57073008,0.00013872,2,"2024-08-14T08:10:46.542",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875229,1723623046582,-3895.98548099,0.00013872,2,"2024-08-14T08:10:46.582",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875232,1723623046593,-5876.5,0.00013872,2,"2024-08-14T08:10:46.593",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875810,1723623188188,1000.0,0.00025,60,"2024-08-14T08:13:08.188",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875811,1723623331396,150.0,0.00024205,120,"2024-08-14T08:15:31.396",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875814,1723623631303,150.0,0.0002479,120,"2024-08-14T08:20:31.303",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875815,1723623811576,150.0,0.00024293,120,"2024-08-14T08:23:31.576",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875819,1723623937761,150.0,9.5e-05,2,"2024-08-14T08:25:37.761",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875820,1723623937785,150.0,9.5e-05,2,"2024-08-14T08:25:37.785",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875821,1723623937808,150.0,9.5e-05,2,"2024-08-14T08:25:37.808",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875822,1723623937830,150.0,9.5e-05,2,"2024-08-14T08:25:37.830",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875823,1723623937851,150.0,9.5e-05,2,"2024-08-14T08:25:37.851",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875824,1723623937874,150.0,9.5e-05,2,"2024-08-14T08:25:37.874",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875825,1723623937895,150.0,9.5e-05,2,"2024-08-14T08:25:37.895",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875826,1723623937916,150.0,9.5e-05,2,"2024-08-14T08:25:37.916",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875827,1723623937938,150.0,9.5e-05,2,"2024-08-14T08:25:37.938",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875828,1723623937961,150.0,9.5e-05,2,"2024-08-14T08:25:37.961",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875829,1723623937984,150.0,9.5e-05,2,"2024-08-14T08:25:37.984",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875830,1723623938005,150.0,9.5e-05,2,"2024-08-14T08:25:38.005",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875831,1723623938027,150.0,9.5e-05,2,"2024-08-14T08:25:38.027",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875832,1723623938049,150.0,9.5e-05,2,"2024-08-14T08:25:38.049",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875838,1723624212698,150.0,8.532e-05,2,"2024-08-14T08:30:12.698",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875839,1723624212727,150.0,8.532e-05,2,"2024-08-14T08:30:12.727",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875840,1723624212751,150.0,8.532e-05,2,"2024-08-14T08:30:12.751",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875841,1723624212775,150.0,8.532e-05,2,"2024-08-14T08:30:12.775",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875842,1723624212799,131.89,8.532e-05,2,"2024-08-14T08:30:12.799",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875843,1723624221675,150.0,8.299e-05,2,"2024-08-14T08:30:21.675",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875844,1723624221696,0.71,8.299e-05,2,"2024-08-14T08:30:21.696",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875849,1723624231535,-643.659991,9.9e-05,2,"2024-08-14T08:30:31.535",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875850,1723624231595,-14.462809,9.9e-05,2,"2024-08-14T08:30:31.595",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875851,1723624231605,-550.0,0.0001,2,"2024-08-14T08:30:31.605",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875852,1723624231615,-154.9613865,0.0001,2,"2024-08-14T08:30:31.615",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875853,1723624231628,-365.35210606,0.0001,2,"2024-08-14T08:30:31.628",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875854,1723624231722,-842.15159767,0.0001,2,"2024-08-14T08:30:31.722",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875855,1723624231733,-400.0,0.000105,3,"2024-08-14T08:30:31.733",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875856,1723624231742,-3199.54057653,0.00010581,2,"2024-08-14T08:30:31.742",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875857,1723624231753,-5305.75142347,0.00010581,2,"2024-08-14T08:30:31.753",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875858,1723624231762,-900.0,0.000106,3,"2024-08-14T08:30:31.762",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875859,1723624231771,-5000.0,0.00010681,2,"2024-08-14T08:30:31.771",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875860,1723624231780,-1300.0,0.000107,3,"2024-08-14T08:30:31.780",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875861,1723624231789,-731.89,0.00010796,2,"2024-08-14T08:30:31.789",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875862,1723624231798,-968.81649808,0.000108,2,"2024-08-14T08:30:31.798",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875863,1723624231807,-1800.0,0.000108,3,"2024-08-14T08:30:31.807",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875864,1723624231815,-916.59,0.000108,2,"2024-08-14T08:30:31.815",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875865,1723624231824,-2641.75,0.000108,2,"2024-08-14T08:30:31.824",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875866,1723624231833,-499.99,0.000108,2,"2024-08-14T08:30:31.833",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875867,1723624231842,-200.0,0.00010834,2,"2024-08-14T08:30:31.842",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875868,1723624231851,-1000.0,0.00010834,2,"2024-08-14T08:30:31.851",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875869,1723624231861,-2300.0,0.000109,3,"2024-08-14T08:30:31.861",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875870,1723624231870,-234.27837405,0.000109,2,"2024-08-14T08:30:31.870",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875871,1723624231879,-1996.31249686,0.000109,2,"2024-08-14T08:30:31.879",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875872,1723624231888,-250.0,0.00010914,2,"2024-08-14T08:30:31.888",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875873,1723624231897,-250.0,0.00010959,2,"2024-08-14T08:30:31.897",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875874,1723624231906,-207.07,0.00010959,2,"2024-08-14T08:30:31.906",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875875,1723624231914,-172.56,0.00010959,2,"2024-08-14T08:30:31.914",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875876,1723624231923,-862.83,0.00010959,2,"2024-08-14T08:30:31.923",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875877,1723624231933,-150.0,0.00010989,2,"2024-08-14T08:30:31.933",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875878,1723624231941,-9058.67091685,0.0001099,2,"2024-08-14T08:30:31.941",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875879,1723624231951,-223.26,0.0001099,2,"2024-08-14T08:30:31.951",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875880,1723624231960,-2412.42714,0.0001099,2,"2024-08-14T08:30:31.960",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875881,1723624231969,-223.26,0.0001099,2,"2024-08-14T08:30:31.969",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875882,1723624231978,-223.26,0.0001099,2,"2024-08-14T08:30:31.978",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875883,1723624231987,-223.26,0.0001099,2,"2024-08-14T08:30:31.987",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875884,1723624231996,-223.26,0.0001099,2,"2024-08-14T08:30:31.996",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875885,1723624232005,-223.26,0.0001099,2,"2024-08-14T08:30:32.005",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875886,1723624232015,-223.26,0.0001099,2,"2024-08-14T08:30:32.015",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875887,1723624232024,-223.26,0.0001099,2,"2024-08-14T08:30:32.024",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875888,1723624232033,-223.26,0.0001099,2,"2024-08-14T08:30:32.033",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875889,1723624232040,-223.26,0.0001099,2,"2024-08-14T08:30:32.040",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875890,1723624232049,-223.26,0.0001099,2,"2024-08-14T08:30:32.049",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875891,1723624232058,-223.26,0.0001099,2,"2024-08-14T08:30:32.058",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875892,1723624232067,-223.26,0.0001099,2,"2024-08-14T08:30:32.067",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875893,1723624232076,-223.26,0.0001099,2,"2024-08-14T08:30:32.076",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875894,1723624232085,-223.26,0.0001099,2,"2024-08-14T08:30:32.085",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875895,1723624232095,-223.26,0.0001099,2,"2024-08-14T08:30:32.095",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875896,1723624232104,-223.26,0.0001099,2,"2024-08-14T08:30:32.104",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875897,1723624232114,-223.26,0.0001099,2,"2024-08-14T08:30:32.114",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875898,1723624232124,-223.26,0.0001099,2,"2024-08-14T08:30:32.124",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875899,1723624232136,-223.26,0.0001099,2,"2024-08-14T08:30:32.136",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875900,1723624232145,-223.26,0.0001099,2,"2024-08-14T08:30:32.145",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875901,1723624232154,-223.26,0.0001099,2,"2024-08-14T08:30:32.154",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875902,1723624232163,-223.26,0.0001099,2,"2024-08-14T08:30:32.163",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875903,1723624232173,-223.26,0.0001099,2,"2024-08-14T08:30:32.173",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875904,1723624232182,-223.26,0.0001099,2,"2024-08-14T08:30:32.182",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875905,1723624232191,-223.26,0.0001099,2,"2024-08-14T08:30:32.191",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875906,1723624232200,-223.26,0.0001099,2,"2024-08-14T08:30:32.200",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875907,1723624232210,-223.26,0.0001099,2,"2024-08-14T08:30:32.210",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875908,1723624232220,-223.26,0.0001099,2,"2024-08-14T08:30:32.220",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875909,1723624232229,-223.26,0.0001099,2,"2024-08-14T08:30:32.229",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875910,1723624232239,-223.26,0.0001099,2,"2024-08-14T08:30:32.239",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875911,1723624232249,-223.26,0.0001099,2,"2024-08-14T08:30:32.249",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875912,1723624232259,-223.26,0.0001099,2,"2024-08-14T08:30:32.259",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875913,1723624232269,-223.26,0.0001099,2,"2024-08-14T08:30:32.269",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875914,1723624232279,-223.26,0.0001099,2,"2024-08-14T08:30:32.279",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875915,1723624232288,-223.26,0.0001099,2,"2024-08-14T08:30:32.288",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875916,1723624232298,-223.26,0.0001099,2,"2024-08-14T08:30:32.298",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875917,1723624232307,-223.26,0.0001099,2,"2024-08-14T08:30:32.307",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875918,1723624232317,-223.26,0.0001099,2,"2024-08-14T08:30:32.317",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875919,1723624232327,-223.26,0.0001099,2,"2024-08-14T08:30:32.327",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875920,1723624232337,-223.26,0.0001099,2,"2024-08-14T08:30:32.337",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875921,1723624232347,-223.26,0.0001099,2,"2024-08-14T08:30:32.347",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875922,1723624232356,-223.26,0.0001099,2,"2024-08-14T08:30:32.356",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875923,1723624232366,-223.26,0.0001099,2,"2024-08-14T08:30:32.366",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875924,1723624232377,-223.26,0.0001099,2,"2024-08-14T08:30:32.377",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875925,1723624232394,-223.26,0.0001099,2,"2024-08-14T08:30:32.394",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875926,1723624232404,-223.26,0.0001099,2,"2024-08-14T08:30:32.404",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875927,1723624232414,-223.26,0.0001099,2,"2024-08-14T08:30:32.414",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875928,1723624232423,-151.06328511,0.00010997,2,"2024-08-14T08:30:32.423",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875929,1723624232433,-150.0,0.00010999,2,"2024-08-14T08:30:32.433",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875930,1723624232443,-65074.0612213,0.00011,2,"2024-08-14T08:30:32.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875931,1723624232457,-295.315,0.00011,2,"2024-08-14T08:30:32.457",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875932,1723624232507,-41262.24459102,0.00011,2,"2024-08-14T08:30:32.507",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875933,1723624232518,-319025.12182282,0.00011,2,"2024-08-14T08:30:32.518",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875934,1723624232529,-3125.27043744,0.00011,2,"2024-08-14T08:30:32.529",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875941,1723624237653,-828.69961957,0.00011,2,"2024-08-14T08:30:37.653",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875942,1723624237764,-280.65712609,0.00011,2,"2024-08-14T08:30:37.764",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875943,1723624237776,-52710.90259705,0.00011,2,"2024-08-14T08:30:37.776",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875944,1723624237785,-58718.44219707,0.00011,2,"2024-08-14T08:30:37.785",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875945,1723624237822,-1600.0,0.00011,2,"2024-08-14T08:30:37.822",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875946,1723624237833,-534.02114835,0.00011,2,"2024-08-14T08:30:37.833",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875947,1723624237845,-976.96776414,0.00011,2,"2024-08-14T08:30:37.845",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875948,1723624237989,-6084.77401869,0.00011,2,"2024-08-14T08:30:37.989",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875949,1723624238045,-2864.18590087,0.00011,2,"2024-08-14T08:30:38.045",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875963,1723624238286,-1882.0875683,0.00011,2,"2024-08-14T08:30:38.286",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875965,1723624238298,-3742.70217563,0.00011,2,"2024-08-14T08:30:38.298",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875967,1723624238310,-1356.00596654,0.00011,2,"2024-08-14T08:30:38.310",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876096,1723624239579,-489.76869598,0.00011,2,"2024-08-14T08:30:39.579",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876098,1723624239591,-1021.10172197,0.00011,2,"2024-08-14T08:30:39.591",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876103,1723624239634,-2834.88626195,0.00011,2,"2024-08-14T08:30:39.634",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876110,1723624239692,-6538.66543029,0.00011,2,"2024-08-14T08:30:39.692",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876112,1723624239703,-2683.01193878,0.00011,2,"2024-08-14T08:30:39.703",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876117,1723624239749,-366.80486227,0.00011,2,"2024-08-14T08:30:39.749",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876119,1723624239761,-607.1190881,0.00011,2,"2024-08-14T08:30:39.761",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876124,1723624239807,-135883.37628948,0.00011,2,"2024-08-14T08:30:39.807",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876126,1723624239819,-5894.4,0.00011,2,"2024-08-14T08:30:39.819",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876132,1723624239866,-795.43579539,0.00011,2,"2024-08-14T08:30:39.866",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876134,1723624239878,-2936.22,0.00011,2,"2024-08-14T08:30:39.878",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876136,1723624239891,-3756.6679994,0.00011,2,"2024-08-14T08:30:39.891",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876507,1723624243810,-353.4100011,0.00011,2,"2024-08-14T08:30:43.810",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876509,1723624243822,-1720634.82998226,0.00011,2,"2024-08-14T08:30:43.822",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876512,1723624243834,-321053.81069422,0.00011,2,"2024-08-14T08:30:43.834",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876514,1723624243847,-41668.08390245,0.00011,2,"2024-08-14T08:30:43.847",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876714,1723624245859,-6113.08888227,0.00011,2,"2024-08-14T08:30:45.859",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876716,1723624245872,-5891.9,0.00011,2,"2024-08-14T08:30:45.872",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878753,1723624435791,-1257.73185636,9.999e-05,2,"2024-08-14T08:33:55.791",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878756,1723624670358,-716.72,9.822e-05,2,"2024-08-14T08:37:50.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878757,1723624698659,150.71,9.403e-05,2,"2024-08-14T08:38:18.659",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878760,1723625181618,150.0,9.556e-05,2,"2024-08-14T08:46:21.618",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878761,1723625181643,150.0,9.556e-05,2,"2024-08-14T08:46:21.643",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878762,1723625181668,150.0,9.556e-05,2,"2024-08-14T08:46:21.668",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878763,1723625181691,171.50099048,9.556e-05,2,"2024-08-14T08:46:21.691",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878764,1723625181726,94.19900952,9.556e-05,2,"2024-08-14T08:46:21.726",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878766,1723625288106,-550.0,0.0001,2,"2024-08-14T08:48:08.106",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878787,1723625338876,-3000.0,0.0001089,2,"2024-08-14T08:48:58.876",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878788,1723625338897,-300.0,0.00010899,2,"2024-08-14T08:48:58.897",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878789,1723625338917,-150.0,0.00010899,2,"2024-08-14T08:48:58.917",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878790,1723625338937,-11550.0,0.00010899,2,"2024-08-14T08:48:58.937",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878808,1723625431842,-300.0,0.00010899,2,"2024-08-14T08:50:31.842",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878809,1723625431852,-433.2501,0.000109,2,"2024-08-14T08:50:31.852",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878810,1723625431861,-192.42590303,0.000109,2,"2024-08-14T08:50:31.861",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878811,1723625431874,-2741.0614,0.000109,2,"2024-08-14T08:50:31.874",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878812,1723625431883,-1753.62362217,0.000109,2,"2024-08-14T08:50:31.883",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878813,1723625431947,-308.06435349,0.000109,2,"2024-08-14T08:50:31.947",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878814,1723625432006,-9955.49872434,0.000109,2,"2024-08-14T08:50:32.006",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878815,1723625432019,-340.3042,0.000109,2,"2024-08-14T08:50:32.019",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878816,1723625432028,-2251.4869,0.000109,2,"2024-08-14T08:50:32.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878817,1723625432038,-3317.5461,0.000109,2,"2024-08-14T08:50:32.038",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878818,1723625432049,-169.12638698,0.000109,2,"2024-08-14T08:50:32.049",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878819,1723625432059,-153.85974612,0.000109,2,"2024-08-14T08:50:32.059",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878820,1723625432069,-151.81,0.0001099,2,"2024-08-14T08:50:32.069",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878821,1723625432079,-151.81,0.0001099,2,"2024-08-14T08:50:32.079",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878822,1723625432089,-151.81,0.0001099,2,"2024-08-14T08:50:32.089",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878823,1723625432101,-151.81,0.0001099,2,"2024-08-14T08:50:32.101",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878824,1723625432110,-151.81,0.0001099,2,"2024-08-14T08:50:32.110",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878826,1723625432125,-151.81,0.0001099,2,"2024-08-14T08:50:32.125",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878828,1723625432138,-151.81,0.0001099,2,"2024-08-14T08:50:32.138",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878829,1723625432148,-151.81,0.0001099,2,"2024-08-14T08:50:32.148",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878830,1723625432157,-151.81,0.0001099,2,"2024-08-14T08:50:32.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878831,1723625432166,-247319.79601136,0.00011,2,"2024-08-14T08:50:32.166",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878842,1723625438007,-315.63403254,0.00011,2,"2024-08-14T08:50:38.007",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878843,1723625438028,-1670.05757638,0.00011,2,"2024-08-14T08:50:38.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878844,1723625438039,-20265.086504,0.00011,2,"2024-08-14T08:50:38.039",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878845,1723625438051,-13301.34632884,0.00011,2,"2024-08-14T08:50:38.051",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878846,1723625438062,-10155.31,0.00011,2,"2024-08-14T08:50:38.062",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878847,1723625438074,-15773.07401685,0.00011,2,"2024-08-14T08:50:38.074",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878968,1723625439752,-980.83497412,0.00011,2,"2024-08-14T08:50:39.752",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878969,1723625439930,-125245.87561863,0.00011,2,"2024-08-14T08:50:39.930",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878970,1723625439941,-172419.67626906,0.00011,2,"2024-08-14T08:50:39.941",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878971,1723625439952,-320730.42854129,0.00011,2,"2024-08-14T08:50:39.952",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879343,1723625443937,-537.16417105,0.00011,2,"2024-08-14T08:50:43.937",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879345,1723625443948,-801.46196804,0.00011,2,"2024-08-14T08:50:43.948",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879347,1723625443959,-500.0,0.00011,2,"2024-08-14T08:50:43.959",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879349,1723625443970,-337.27249606,0.00011,2,"2024-08-14T08:50:43.970",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879351,1723625443983,-3068.01660738,0.00011,2,"2024-08-14T08:50:43.983",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879353,1723625443995,-2759.5004898,0.00011,2,"2024-08-14T08:50:43.995",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879356,1723625444007,-500.0,0.00011,2,"2024-08-14T08:50:44.007",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879358,1723625444020,-4063.59449961,0.00011,2,"2024-08-14T08:50:44.020",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879360,1723625444034,-4769.26480063,0.00011,2,"2024-08-14T08:50:44.034",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879362,1723625444047,-2925.0,0.00011,2,"2024-08-14T08:50:44.047",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879364,1723625444059,-1471.0000031,0.00011,2,"2024-08-14T08:50:44.059",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879366,1723625444072,-2279.0,0.00011,2,"2024-08-14T08:50:44.072",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879507,1723625445932,-584.82021014,0.00011,2,"2024-08-14T08:50:45.932",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879509,1723625445943,-26977.16239601,0.00011,2,"2024-08-14T08:50:45.943",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879511,1723625445955,-585.22668101,0.00011,2,"2024-08-14T08:50:45.955",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879513,1723625445966,-1346.51356479,0.00011,2,"2024-08-14T08:50:45.966",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879515,1723625445977,-1647.40367444,0.00011,2,"2024-08-14T08:50:45.977",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879517,1723625445989,-456.95008335,0.00011,2,"2024-08-14T08:50:45.989",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879519,1723625446000,-3075.0,0.00011,2,"2024-08-14T08:50:46.000",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879521,1723625446012,-4904.9682,0.00011,2,"2024-08-14T08:50:46.012",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879523,1723625446029,-3823.05,0.00011,2,"2024-08-14T08:50:46.029",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879525,1723625446041,-929.49487417,0.00011,2,"2024-08-14T08:50:46.041",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879528,1723625446052,-6408.14495674,0.00011,2,"2024-08-14T08:50:46.052",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879538,1723625446157,-5152.1054674,0.00011,2,"2024-08-14T08:50:46.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879540,1723625446166,-22341.80971135,0.00011,2,"2024-08-14T08:50:46.166",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879542,1723625446178,-852.18109769,0.00011,2,"2024-08-14T08:50:46.178",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879544,1723625446190,-30483.5955,0.00011,2,"2024-08-14T08:50:46.190",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879546,1723625446201,-561.82810353,0.00011,2,"2024-08-14T08:50:46.201",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879549,1723625446213,-236222.70276006,0.00011,2,"2024-08-14T08:50:46.213",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879551,1723625446223,-546.453,0.00011,2,"2024-08-14T08:50:46.223",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879553,1723625446232,-153.16648,0.00011,2,"2024-08-14T08:50:46.232",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879555,1723625446241,-357.27,0.00011273,2,"2024-08-14T08:50:46.241",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879558,1723625446250,-192.74,0.00011273,2,"2024-08-14T08:50:46.250",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879560,1723625446260,-216.75,0.00011277,2,"2024-08-14T08:50:46.260",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879562,1723625446270,-313.0,0.00011322,2,"2024-08-14T08:50:46.270",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879564,1723625446281,-420.33051154,0.00011363,2,"2024-08-14T08:50:46.281",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879566,1723625446291,-388.05858524,0.00011491,2,"2024-08-14T08:50:46.291",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879568,1723625446302,-250.0,0.00011501,2,"2024-08-14T08:50:46.302",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879570,1723625446311,-299.99,0.00011501,2,"2024-08-14T08:50:46.311",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879572,1723625446322,-1257.73185636,0.00011548,2,"2024-08-14T08:50:46.322",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879574,1723625446331,-2304.77,0.00011549,2,"2024-08-14T08:50:46.331",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879576,1723625446340,-332.79,0.00011557,2,"2024-08-14T08:50:46.340",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879578,1723625446350,-1257.73185636,0.0001158,2,"2024-08-14T08:50:46.350",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879580,1723625446360,-800.0,0.00011581,2,"2024-08-14T08:50:46.360",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879582,1723625446369,-499.99,0.00011581,2,"2024-08-14T08:50:46.369",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879584,1723625446379,-250.0,0.00011603,2,"2024-08-14T08:50:46.379",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879586,1723625446388,-212.84,0.00011697,2,"2024-08-14T08:50:46.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879588,1723625446397,-421.09,0.000117,2,"2024-08-14T08:50:46.397",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879590,1723625446407,-421.09,0.000117,2,"2024-08-14T08:50:46.407",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879592,1723625446417,-421.09,0.000118,2,"2024-08-14T08:50:46.417",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879594,1723625446426,-715.7,0.0001182,2,"2024-08-14T08:50:46.426",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879596,1723625446437,-150.0,0.00011863,2,"2024-08-14T08:50:46.437",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879598,1723625446446,-300.0,0.00011863,2,"2024-08-14T08:50:46.446",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879600,1723625446456,-301.12,0.00011863,2,"2024-08-14T08:50:46.456",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879602,1723625446465,-150.0,0.00011863,2,"2024-08-14T08:50:46.465",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879604,1723625446474,-200.0,0.00011889,2,"2024-08-14T08:50:46.474",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879606,1723625446484,-172.51,0.00011901,2,"2024-08-14T08:50:46.484",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879608,1723625446493,-600.0,0.00012,2,"2024-08-14T08:50:46.493",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879610,1723625446502,-530.57,0.00012156,2,"2024-08-14T08:50:46.502",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879611,1723625446511,-150.0,0.00012156,2,"2024-08-14T08:50:46.511",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879614,1723625446521,-167.43,0.00012257,2,"2024-08-14T08:50:46.521",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879615,1723625446530,-531.07,0.00012456,2,"2024-08-14T08:50:46.530",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879618,1723625446540,-2759.05234435,0.0001251,2,"2024-08-14T08:50:46.540",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879620,1723625446549,-500.0,0.00012876,2,"2024-08-14T08:50:46.549",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879622,1723625446559,-500.0,0.00012876,2,"2024-08-14T08:50:46.559",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879624,1723625446568,-500.0,0.00012876,2,"2024-08-14T08:50:46.568",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879626,1723625446577,-155.0,0.00013027,2,"2024-08-14T08:50:46.577",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879628,1723625446587,-371.44211807,0.00013028,2,"2024-08-14T08:50:46.587",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879630,1723625446604,-428.55788193,0.00013028,2,"2024-08-14T08:50:46.604",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879632,1723625446614,-87.27847154,0.00013159,2,"2024-08-14T08:50:46.614",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879636,1723625446641,-300.0,0.000109,3,"2024-08-14T08:50:46.641",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879638,1723625446650,-125.56152846,0.00013159,2,"2024-08-14T08:50:46.650",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879640,1723625446659,-16.44036507,0.00013182,2,"2024-08-14T08:50:46.659",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879642,1723625446669,-135.36963493,0.00013182,2,"2024-08-14T08:50:46.669",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879644,1723625446679,-315.86445779,0.00013192,2,"2024-08-14T08:50:46.679",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879647,1723625446697,-343.68665496,0.00013192,2,"2024-08-14T08:50:46.697",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879649,1723625446709,-4404.46998604,0.00013192,2,"2024-08-14T08:50:46.709",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879652,1723625446722,-768.0,0.00013192,2,"2024-08-14T08:50:46.722",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879654,1723625446733,-519.94092033,0.00013192,2,"2024-08-14T08:50:46.733",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879656,1723625446743,-670.56,0.00013192,2,"2024-08-14T08:50:46.743",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879658,1723625446755,-1437.56969564,0.00013192,2,"2024-08-14T08:50:46.755",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879661,1723625446770,-2251.39048209,0.00013192,2,"2024-08-14T08:50:46.770",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879663,1723625446781,-400.57,0.00013192,2,"2024-08-14T08:50:46.781",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879666,1723625446793,-18687.90820847,0.00013192,2,"2024-08-14T08:50:46.793",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879668,1723625446805,-494.01823917,0.00013192,2,"2024-08-14T08:50:46.805",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879670,1723625446818,-305.0,0.00013192,2,"2024-08-14T08:50:46.818",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879769,1723625942122,-587.93494539,0.00010496,2,"2024-08-14T08:59:02.122",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879821,1723626631945,-710.03,9.859e-05,2,"2024-08-14T09:10:31.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879824,1723626631955,-155.24468221,9.86e-05,2,"2024-08-14T09:10:31.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879826,1723626631966,-200.0,9.86e-05,2,"2024-08-14T09:10:31.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879827,1723626631976,-231.4695719,9.86e-05,2,"2024-08-14T09:10:31.976",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879828,1723626631985,-1051.84018982,9.86e-05,2,"2024-08-14T09:10:31.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879829,1723626631995,-363.57923345,0.00010496,2,"2024-08-14T09:10:31.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879830,1723626632006,-199.99070683,0.000105,2,"2024-08-14T09:10:32.006",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879831,1723626632016,-500.0,0.00010684,2,"2024-08-14T09:10:32.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879832,1723626632026,-159.63,0.00011638,2,"2024-08-14T09:10:32.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879833,1723626632036,-2000.0,0.00011655,2,"2024-08-14T09:10:32.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879834,1723626632046,-500.0,0.0001167,2,"2024-08-14T09:10:32.046",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879835,1723626632056,-520.0,0.0001174,2,"2024-08-14T09:10:32.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879836,1723626632066,-250.0,0.0001183,2,"2024-08-14T09:10:32.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879837,1723626632076,-250.0,0.00011859,2,"2024-08-14T09:10:32.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879838,1723626632086,-178.63,0.00011925,2,"2024-08-14T09:10:32.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879839,1723626632096,-150.0,0.00011931,2,"2024-08-14T09:10:32.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879840,1723626632106,-300.0,0.00011931,2,"2024-08-14T09:10:32.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879841,1723626632116,-3022.17307798,0.00011932,2,"2024-08-14T09:10:32.116",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879842,1723626632142,-13160.34870756,0.00011932,2,"2024-08-14T09:10:32.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879843,1723626632154,-300.0,0.00011932,2,"2024-08-14T09:10:32.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879844,1723626632181,-2962.57694208,0.00011932,2,"2024-08-14T09:10:32.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879845,1723626632196,-4444.90127238,0.00011932,2,"2024-08-14T09:10:32.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879846,1723626632207,-1801.86,0.00011932,2,"2024-08-14T09:10:32.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879847,1723626632217,-2521.52,0.00011932,2,"2024-08-14T09:10:32.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879848,1723626632228,-179.86,0.00011932,2,"2024-08-14T09:10:32.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879850,1723626632238,-480.0,0.00011942,2,"2024-08-14T09:10:32.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879853,1723626632249,-228.94,0.0001199,2,"2024-08-14T09:10:32.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879856,1723626632259,-710.03,0.00012123,2,"2024-08-14T09:10:32.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879858,1723626632269,-200.0,0.00012148,2,"2024-08-14T09:10:32.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879861,1723626632279,-3213.46,0.00012148,2,"2024-08-14T09:10:32.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879863,1723626632289,-499.99,0.00012148,2,"2024-08-14T09:10:32.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879865,1723626632300,-2546.63,0.00012148,2,"2024-08-14T09:10:32.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879867,1723626632310,-361.22,0.00012249,2,"2024-08-14T09:10:32.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879869,1723626632320,-824.46,0.00012249,2,"2024-08-14T09:10:32.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879871,1723626632330,-179.19,0.00012311,2,"2024-08-14T09:10:32.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879873,1723626632341,-633.03266898,0.00012318,2,"2024-08-14T09:10:32.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879875,1723626632351,-500.0,0.00012328,2,"2024-08-14T09:10:32.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879877,1723626632361,-606.64,0.00012367,2,"2024-08-14T09:10:32.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879879,1723626632372,-1000.0,0.000125,2,"2024-08-14T09:10:32.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879881,1723626632382,-173.04,0.00012514,2,"2024-08-14T09:10:32.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879883,1723626632392,-531.07,0.00012685,2,"2024-08-14T09:10:32.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879884,1723626632403,-531.07,0.00012685,2,"2024-08-14T09:10:32.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879885,1723626632419,-425.81,0.00012685,2,"2024-08-14T09:10:32.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879886,1723626632429,-500.0,0.00012876,2,"2024-08-14T09:10:32.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879887,1723626632439,-500.0,0.00012876,2,"2024-08-14T09:10:32.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879888,1723626632450,-500.0,0.00012876,2,"2024-08-14T09:10:32.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879889,1723626632460,-420.3305115,0.00012896,2,"2024-08-14T09:10:32.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879890,1723626632473,-255.0,0.00013004,2,"2024-08-14T09:10:32.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879891,1723626632484,-388.05858524,0.00013076,2,"2024-08-14T09:10:32.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879892,1723626632494,-2144.8158403,0.00013092,2,"2024-08-14T09:10:32.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879893,1723626632504,-285.0096,0.00013092,2,"2024-08-14T09:10:32.504",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879894,1723626632513,-336.3088,0.00013094,2,"2024-08-14T09:10:32.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879895,1723626632523,-4794.7924,0.00013094,2,"2024-08-14T09:10:32.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879896,1723626632533,-15410.3247201,0.00013094,2,"2024-08-14T09:10:32.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879897,1723626632546,-757.21613236,0.00013094,2,"2024-08-14T09:10:32.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879898,1723626632558,-3078.55932045,0.00013094,2,"2024-08-14T09:10:32.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879899,1723626632571,-11284.10722709,0.00013094,2,"2024-08-14T09:10:32.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879900,1723626632582,-947.3528,0.00013094,2,"2024-08-14T09:10:32.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879901,1723626632592,-420.0,0.00013098,2,"2024-08-14T09:10:32.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879902,1723626632602,-9141.1613,0.00013176,2,"2024-08-14T09:10:32.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879903,1723626632613,-735.2834534,0.00013191,2,"2024-08-14T09:10:32.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879904,1723626632624,-79220.3965694,0.00013192,2,"2024-08-14T09:10:32.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879905,1723626632634,-2910.87833,0.00013192,2,"2024-08-14T09:10:32.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879906,1723626632644,-248.196,0.00013194,2,"2024-08-14T09:10:32.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879907,1723626632654,-150.474,0.00013194,2,"2024-08-14T09:10:32.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879908,1723626632664,-520.0,0.00013208,2,"2024-08-14T09:10:32.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879909,1723626632674,-155.0,0.00013312,2,"2024-08-14T09:10:32.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879910,1723626632684,-1000.0,0.00013313,2,"2024-08-14T09:10:32.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879911,1723626632695,-2500.0,0.00013313,2,"2024-08-14T09:10:32.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879912,1723626632705,-1542.0,0.00013414,2,"2024-08-14T09:10:32.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879913,1723626632715,-1257.0,0.00013414,2,"2024-08-14T09:10:32.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879914,1723626632725,-1924.0,0.00013414,2,"2024-08-14T09:10:32.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879915,1723626632735,-622.0,0.00013414,2,"2024-08-14T09:10:32.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879916,1723626632746,-556.0,0.00013414,2,"2024-08-14T09:10:32.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879917,1723626632756,-1137.0,0.00013414,2,"2024-08-14T09:10:32.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879918,1723626632766,-446.0,0.00013414,2,"2024-08-14T09:10:32.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879919,1723626632776,-150.797,0.00013414,2,"2024-08-14T09:10:32.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879920,1723626632786,-810.0,0.00013414,2,"2024-08-14T09:10:32.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879921,1723626632796,-677.337,0.00013414,2,"2024-08-14T09:10:32.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879922,1723626632807,-150.0,0.00013414,2,"2024-08-14T09:10:32.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879923,1723626632817,-1895.0,0.00013414,2,"2024-08-14T09:10:32.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879924,1723626632828,-247.0,0.00013414,2,"2024-08-14T09:10:32.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879925,1723626632838,-1178.0,0.00013414,2,"2024-08-14T09:10:32.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879926,1723626632848,-3292.0,0.00013414,2,"2024-08-14T09:10:32.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879927,1723626632859,-1673.0,0.00013414,2,"2024-08-14T09:10:32.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879928,1723626632869,-15102.96187904,0.00013414,2,"2024-08-14T09:10:32.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879929,1723626632883,-6658.03812096,0.00013414,2,"2024-08-14T09:10:32.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879930,1723626632893,-1204.0,0.00013414,2,"2024-08-14T09:10:32.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879931,1723626632903,-5134.0,0.00013414,2,"2024-08-14T09:10:32.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879932,1723626632914,-5843.0,0.00013414,2,"2024-08-14T09:10:32.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879933,1723626632925,-289.0,0.00013414,2,"2024-08-14T09:10:32.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879934,1723626632935,-480.0,0.00013435,2,"2024-08-14T09:10:32.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879935,1723626632945,-4662.9231,0.00013461,2,"2024-08-14T09:10:32.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879936,1723626632956,-228.94,0.00013489,2,"2024-08-14T09:10:32.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879937,1723626632967,-1000.0,0.000135,2,"2024-08-14T09:10:32.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879938,1723626632977,-300.0,0.00013507,2,"2024-08-14T09:10:32.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879939,1723626632988,-150.0,0.00013507,2,"2024-08-14T09:10:32.988",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879940,1723626633007,-150.0,0.00013507,2,"2024-08-14T09:10:33.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879941,1723626633018,-247.75,0.00013507,2,"2024-08-14T09:10:33.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879942,1723626633029,-151.82,0.00013551,2,"2024-08-14T09:10:33.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879943,1723626633040,-151.82,0.00013551,2,"2024-08-14T09:10:33.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879944,1723626633051,-1114.9678,0.00013561,2,"2024-08-14T09:10:33.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879945,1723626633063,-33938.0296,0.00013561,2,"2024-08-14T09:10:33.063",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879946,1723626633073,-500.0,0.00013561,2,"2024-08-14T09:10:33.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879947,1723626633084,-7584.95370382,0.00013561,2,"2024-08-14T09:10:33.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879948,1723626633098,-364.013,0.00013561,2,"2024-08-14T09:10:33.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879951,1723626638061,-200.0,9.86e-05,2,"2024-08-14T09:10:38.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879952,1723626638071,-1052.3224192,0.00013414,2,"2024-08-14T09:10:38.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879953,1723626638138,-23.6775808,0.00013414,2,"2024-08-14T09:10:38.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879954,1723626638149,-2376.3224192,0.00013561,2,"2024-08-14T09:10:38.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879955,1723626638428,-1504.79987068,0.00013561,2,"2024-08-14T09:10:38.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879956,1723626638440,-3209.94494954,0.00013561,2,"2024-08-14T09:10:38.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879957,1723626638452,-5197.57096875,0.00013561,2,"2024-08-14T09:10:38.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879958,1723626638466,-4583.2606,0.00013561,2,"2024-08-14T09:10:38.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879959,1723626638478,-701.89106013,0.00013561,2,"2024-08-14T09:10:38.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879960,1723626638491,-720.62291816,0.00013561,2,"2024-08-14T09:10:38.491",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879961,1723626638508,-726.22550044,0.00013561,2,"2024-08-14T09:10:38.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879966,1723626638552,-606.2328,0.00013561,2,"2024-08-14T09:10:38.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879968,1723626638563,-5696.6441405,0.00013561,2,"2024-08-14T09:10:38.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879970,1723626638575,-689.05821815,0.00013561,2,"2024-08-14T09:10:38.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880097,1723626639941,-496.07624443,0.00013561,2,"2024-08-14T09:10:39.941",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880104,1723626639999,-1060.86500547,0.00013561,2,"2024-08-14T09:10:39.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880126,1723626640225,-1038.6551378,0.00013561,2,"2024-08-14T09:10:40.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880132,1723626640274,-63442.86346293,0.00013561,2,"2024-08-14T09:10:40.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880134,1723626640284,-149528.6654,0.00013561,2,"2024-08-14T09:10:40.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880136,1723626640294,-1000.0,0.00013561,2,"2024-08-14T09:10:40.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880138,1723626640303,-134813.954879,0.00013561,7,"2024-08-14T09:10:40.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880140,1723626640313,-159.63,0.00013578,2,"2024-08-14T09:10:40.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880142,1723626640323,-151.82,0.00013688,2,"2024-08-14T09:10:40.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880144,1723626640333,-151.82,0.00013688,2,"2024-08-14T09:10:40.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880146,1723626640343,-500.0,0.00013698,2,"2024-08-14T09:10:40.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880148,1723626640352,-154.515367,0.00013698,2,"2024-08-14T09:10:40.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880150,1723626640362,-500.0,0.00013698,2,"2024-08-14T09:10:40.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880152,1723626640372,-500.0,0.00013698,2,"2024-08-14T09:10:40.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880154,1723626640382,-500.0,0.00013698,2,"2024-08-14T09:10:40.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880156,1723626640392,-500.0,0.00013698,2,"2024-08-14T09:10:40.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880158,1723626640401,-229.42986523,0.00013698,2,"2024-08-14T09:10:40.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880159,1723626640416,-500.0,0.00013698,2,"2024-08-14T09:10:40.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880161,1723626640426,-601.4,0.00013698,2,"2024-08-14T09:10:40.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880163,1723626640435,-500.0,0.00013698,2,"2024-08-14T09:10:40.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880165,1723626640445,-500.0,0.00013698,2,"2024-08-14T09:10:40.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880167,1723626640457,-500.0,0.00013698,2,"2024-08-14T09:10:40.457",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880169,1723626640467,-500.0,0.00013698,2,"2024-08-14T09:10:40.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880171,1723626640477,-504.51518365,0.00013698,2,"2024-08-14T09:10:40.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880173,1723626640488,-500.0,0.00013698,2,"2024-08-14T09:10:40.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880175,1723626640497,-500.0,0.00013698,2,"2024-08-14T09:10:40.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880177,1723626640507,-500.0,0.00013698,2,"2024-08-14T09:10:40.507",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880179,1723626640516,-500.0,0.00013698,2,"2024-08-14T09:10:40.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880181,1723626640525,-446.76278279,0.00013698,2,"2024-08-14T09:10:40.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880183,1723626640534,-849.17,0.00013698,2,"2024-08-14T09:10:40.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880185,1723626640543,-500.0,0.00013698,2,"2024-08-14T09:10:40.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880186,1723626640553,-500.0,0.00013698,2,"2024-08-14T09:10:40.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880188,1723626640562,-500.0,0.00013698,2,"2024-08-14T09:10:40.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880190,1723626640572,-500.0,0.00013698,2,"2024-08-14T09:10:40.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880192,1723626640581,-500.0,0.00013698,2,"2024-08-14T09:10:40.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880194,1723626640591,-500.0,0.00013698,2,"2024-08-14T09:10:40.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880196,1723626640601,-396.17003248,0.00013698,2,"2024-08-14T09:10:40.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880198,1723626640610,-500.0,0.00013698,2,"2024-08-14T09:10:40.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880200,1723626640620,-500.0,0.00013698,2,"2024-08-14T09:10:40.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880202,1723626640629,-500.0,0.00013698,2,"2024-08-14T09:10:40.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880203,1723626640638,-500.0,0.00013698,2,"2024-08-14T09:10:40.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880205,1723626640647,-500.0,0.00013698,2,"2024-08-14T09:10:40.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880207,1723626640657,-500.0,0.00013698,2,"2024-08-14T09:10:40.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880209,1723626640668,-500.0,0.00013698,2,"2024-08-14T09:10:40.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880211,1723626640678,-218.72089593,0.00013698,2,"2024-08-14T09:10:40.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880213,1723626640689,-500.0,0.00013698,2,"2024-08-14T09:10:40.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880215,1723626640698,-500.0,0.00013698,2,"2024-08-14T09:10:40.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880217,1723626640708,-500.0,0.00013698,2,"2024-08-14T09:10:40.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880219,1723626640718,-500.0,0.00013698,2,"2024-08-14T09:10:40.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880221,1723626640728,-500.0,0.00013698,2,"2024-08-14T09:10:40.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880223,1723626640738,-500.0,0.00013698,2,"2024-08-14T09:10:40.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880225,1723626640748,-500.0,0.00013698,2,"2024-08-14T09:10:40.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880227,1723626640758,-500.0,0.00013698,2,"2024-08-14T09:10:40.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880229,1723626640767,-500.0,0.00013698,2,"2024-08-14T09:10:40.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880231,1723626640777,-500.0,0.00013698,2,"2024-08-14T09:10:40.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880233,1723626640786,-209.2668592,0.00013698,2,"2024-08-14T09:10:40.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880235,1723626640796,-500.0,0.00013698,2,"2024-08-14T09:10:40.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880237,1723626640805,-500.0,0.00013698,2,"2024-08-14T09:10:40.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880239,1723626640815,-500.0,0.00013698,2,"2024-08-14T09:10:40.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880241,1723626640825,-500.0,0.00013698,2,"2024-08-14T09:10:40.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880243,1723626640834,-500.0,0.00013698,2,"2024-08-14T09:10:40.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880245,1723626640843,-500.0,0.00013698,2,"2024-08-14T09:10:40.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880247,1723626640852,-500.0,0.00013698,2,"2024-08-14T09:10:40.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880249,1723626640862,-512.44,0.00013698,2,"2024-08-14T09:10:40.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880251,1723626640872,-244.11534731,0.00013698,2,"2024-08-14T09:10:40.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880253,1723626640882,-500.0,0.00013698,2,"2024-08-14T09:10:40.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880255,1723626640892,-500.0,0.00013698,2,"2024-08-14T09:10:40.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880257,1723626640902,-500.0,0.00013698,2,"2024-08-14T09:10:40.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880259,1723626640911,-500.0,0.00013698,2,"2024-08-14T09:10:40.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880261,1723626640924,-500.0,0.00013698,2,"2024-08-14T09:10:40.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880263,1723626640933,-500.0,0.00013698,2,"2024-08-14T09:10:40.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880265,1723626640943,-678.29,0.00013698,2,"2024-08-14T09:10:40.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880267,1723626640953,-500.0,0.00013698,2,"2024-08-14T09:10:40.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880269,1723626640962,-500.0,0.00013698,2,"2024-08-14T09:10:40.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880271,1723626640971,-500.0,0.00013698,2,"2024-08-14T09:10:40.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880273,1723626640980,-511.38,0.00013698,2,"2024-08-14T09:10:40.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880275,1723626640990,-500.0,0.00013698,2,"2024-08-14T09:10:40.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880276,1723626640999,-500.0,0.00013698,2,"2024-08-14T09:10:40.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880278,1723626641009,-500.0,0.00013698,2,"2024-08-14T09:10:41.009",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880280,1723626641018,-500.0,0.00013698,2,"2024-08-14T09:10:41.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880282,1723626641028,-500.0,0.00013698,2,"2024-08-14T09:10:41.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880285,1723626641038,-500.0,0.00013698,2,"2024-08-14T09:10:41.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880287,1723626641047,-500.0,0.00013698,2,"2024-08-14T09:10:41.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880289,1723626641057,-500.0,0.00013698,2,"2024-08-14T09:10:41.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880291,1723626641066,-500.0,0.00013698,2,"2024-08-14T09:10:41.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880293,1723626641076,-500.0,0.00013698,2,"2024-08-14T09:10:41.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880295,1723626641085,-500.0,0.00013698,2,"2024-08-14T09:10:41.085",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880297,1723626641094,-500.0,0.00013698,2,"2024-08-14T09:10:41.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880299,1723626641103,-500.0,0.00013698,2,"2024-08-14T09:10:41.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880301,1723626641112,-500.0,0.00013698,2,"2024-08-14T09:10:41.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880303,1723626641122,-500.0,0.00013698,2,"2024-08-14T09:10:41.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880305,1723626641131,-500.0,0.00013698,2,"2024-08-14T09:10:41.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880307,1723626641140,-500.0,0.00013698,2,"2024-08-14T09:10:41.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880309,1723626641150,-618.48205489,0.00013698,2,"2024-08-14T09:10:41.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880311,1723626641159,-500.0,0.00013698,2,"2024-08-14T09:10:41.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880313,1723626641169,-500.0,0.00013698,2,"2024-08-14T09:10:41.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880314,1723626641178,-500.0,0.00013698,2,"2024-08-14T09:10:41.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880316,1723626641187,-295.00857145,0.00013698,2,"2024-08-14T09:10:41.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880318,1723626641197,-500.0,0.00013698,2,"2024-08-14T09:10:41.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880320,1723626641206,-500.0,0.00013698,2,"2024-08-14T09:10:41.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880322,1723626641215,-500.0,0.00013698,2,"2024-08-14T09:10:41.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880324,1723626641225,-500.0,0.00013698,2,"2024-08-14T09:10:41.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880326,1723626641234,-500.0,0.00013698,2,"2024-08-14T09:10:41.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880328,1723626641243,-500.0,0.00013698,2,"2024-08-14T09:10:41.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880330,1723626641253,-500.0,0.00013698,2,"2024-08-14T09:10:41.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880332,1723626641261,-500.0,0.00013698,2,"2024-08-14T09:10:41.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880334,1723626641271,-500.0,0.00013698,2,"2024-08-14T09:10:41.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880336,1723626641280,-1974.32,0.00013698,2,"2024-08-14T09:10:41.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880338,1723626641289,-500.0,0.00013698,2,"2024-08-14T09:10:41.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880340,1723626641299,-500.0,0.00013698,2,"2024-08-14T09:10:41.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880342,1723626641308,-500.0,0.00013698,2,"2024-08-14T09:10:41.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880344,1723626641317,-500.0,0.00013698,2,"2024-08-14T09:10:41.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880346,1723626641327,-500.0,0.00013698,2,"2024-08-14T09:10:41.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880348,1723626641336,-257.93065004,0.00013698,2,"2024-08-14T09:10:41.336",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880350,1723626641345,-500.0,0.00013698,2,"2024-08-14T09:10:41.345",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880352,1723626641354,-500.0,0.00013698,2,"2024-08-14T09:10:41.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880354,1723626641364,-226.61,0.00013698,2,"2024-08-14T09:10:41.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880356,1723626641373,-500.0,0.00013698,2,"2024-08-14T09:10:41.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880358,1723626641382,-500.0,0.00013698,2,"2024-08-14T09:10:41.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880360,1723626641391,-500.0,0.00013698,2,"2024-08-14T09:10:41.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880362,1723626641400,-500.0,0.00013698,2,"2024-08-14T09:10:41.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880363,1723626641412,-591.86,0.00013698,2,"2024-08-14T09:10:41.412",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880365,1723626641423,-500.0,0.00013698,2,"2024-08-14T09:10:41.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880367,1723626641432,-666.36,0.00013698,2,"2024-08-14T09:10:41.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880369,1723626641441,-500.0,0.00013698,2,"2024-08-14T09:10:41.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880371,1723626641451,-500.0,0.00013698,2,"2024-08-14T09:10:41.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880373,1723626641460,-500.0,0.00013698,2,"2024-08-14T09:10:41.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880375,1723626641469,-500.0,0.00013698,2,"2024-08-14T09:10:41.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880377,1723626641479,-500.0,0.00013698,2,"2024-08-14T09:10:41.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880379,1723626641490,-500.0,0.00013698,2,"2024-08-14T09:10:41.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880380,1723626641499,-500.0,0.00013698,2,"2024-08-14T09:10:41.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880382,1723626641508,-500.0,0.00013698,2,"2024-08-14T09:10:41.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880384,1723626641518,-500.0,0.00013698,2,"2024-08-14T09:10:41.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880386,1723626641527,-500.0,0.00013698,2,"2024-08-14T09:10:41.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880388,1723626641537,-554.42,0.00013698,2,"2024-08-14T09:10:41.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880390,1723626641547,-500.0,0.00013698,2,"2024-08-14T09:10:41.547",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880392,1723626641556,-500.0,0.00013698,2,"2024-08-14T09:10:41.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880394,1723626641565,-500.0,0.00013698,2,"2024-08-14T09:10:41.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880395,1723626641575,-500.0,0.00013698,2,"2024-08-14T09:10:41.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880397,1723626641585,-500.0,0.00013698,2,"2024-08-14T09:10:41.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880405,1723626641595,-500.0,0.00013698,2,"2024-08-14T09:10:41.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880407,1723626641659,-500.0,0.00013698,2,"2024-08-14T09:10:41.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880409,1723626641669,-500.0,0.00013698,2,"2024-08-14T09:10:41.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880411,1723626641681,-500.0,0.00013698,2,"2024-08-14T09:10:41.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880413,1723626641690,-636.2,0.00013698,2,"2024-08-14T09:10:41.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880415,1723626641699,-518.59,0.00013698,2,"2024-08-14T09:10:41.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880417,1723626641709,-500.0,0.00013698,2,"2024-08-14T09:10:41.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880419,1723626641718,-500.0,0.00013698,2,"2024-08-14T09:10:41.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880421,1723626641727,-500.0,0.00013698,2,"2024-08-14T09:10:41.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880423,1723626641737,-500.0,0.00013698,2,"2024-08-14T09:10:41.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880425,1723626641747,-500.0,0.00013698,2,"2024-08-14T09:10:41.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880427,1723626641757,-500.0,0.00013698,2,"2024-08-14T09:10:41.757",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880429,1723626641766,-500.0,0.00013698,2,"2024-08-14T09:10:41.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880431,1723626641776,-500.0,0.00013698,2,"2024-08-14T09:10:41.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880433,1723626641785,-500.0,0.00013698,2,"2024-08-14T09:10:41.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880435,1723626641795,-500.0,0.00013698,2,"2024-08-14T09:10:41.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880437,1723626641804,-500.0,0.00013698,2,"2024-08-14T09:10:41.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880438,1723626641813,-500.0,0.00013698,2,"2024-08-14T09:10:41.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880440,1723626641823,-500.0,0.00013698,2,"2024-08-14T09:10:41.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880442,1723626641832,-500.0,0.00013698,2,"2024-08-14T09:10:41.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880444,1723626641842,-573.31,0.00013698,2,"2024-08-14T09:10:41.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880446,1723626641851,-500.0,0.00013698,2,"2024-08-14T09:10:41.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880448,1723626641861,-500.0,0.00013698,2,"2024-08-14T09:10:41.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880450,1723626641871,-500.0,0.00013698,2,"2024-08-14T09:10:41.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880452,1723626641879,-500.0,0.00013698,2,"2024-08-14T09:10:41.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880454,1723626641888,-500.0,0.00013698,2,"2024-08-14T09:10:41.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880456,1723626641897,-500.0,0.00013698,2,"2024-08-14T09:10:41.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880458,1723626641906,-500.0,0.00013698,2,"2024-08-14T09:10:41.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880460,1723626641915,-783.31,0.00013698,2,"2024-08-14T09:10:41.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880462,1723626641926,-500.0,0.00013698,2,"2024-08-14T09:10:41.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880464,1723626641936,-500.0,0.00013698,2,"2024-08-14T09:10:41.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880466,1723626641945,-500.0,0.00013698,2,"2024-08-14T09:10:41.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880468,1723626641955,-500.0,0.00013698,2,"2024-08-14T09:10:41.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880470,1723626641965,-500.0,0.00013698,2,"2024-08-14T09:10:41.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880472,1723626641973,-500.0,0.00013698,2,"2024-08-14T09:10:41.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880474,1723626641983,-500.0,0.00013698,2,"2024-08-14T09:10:41.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880475,1723626641992,-500.0,0.00013698,2,"2024-08-14T09:10:41.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880477,1723626642001,-520.19,0.00013698,2,"2024-08-14T09:10:42.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880480,1723626642011,-500.0,0.00013698,2,"2024-08-14T09:10:42.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880481,1723626642020,-500.0,0.00013698,2,"2024-08-14T09:10:42.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880483,1723626642029,-500.0,0.00013698,2,"2024-08-14T09:10:42.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880485,1723626642039,-500.0,0.00013698,2,"2024-08-14T09:10:42.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880487,1723626642048,-500.0,0.00013698,2,"2024-08-14T09:10:42.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880490,1723626642058,-460.28632561,0.00013698,2,"2024-08-14T09:10:42.058",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880491,1723626642067,-500.0,0.00013698,2,"2024-08-14T09:10:42.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880494,1723626642076,-500.0,0.00013698,2,"2024-08-14T09:10:42.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880496,1723626642086,-500.0,0.00013698,2,"2024-08-14T09:10:42.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880498,1723626642096,-500.0,0.00013698,2,"2024-08-14T09:10:42.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880499,1723626642105,-500.0,0.00013698,2,"2024-08-14T09:10:42.105",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880501,1723626642115,-500.0,0.00013698,2,"2024-08-14T09:10:42.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880503,1723626642124,-500.0,0.00013698,2,"2024-08-14T09:10:42.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880505,1723626642133,-500.0,0.00013698,2,"2024-08-14T09:10:42.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880507,1723626642142,-500.0,0.00013698,2,"2024-08-14T09:10:42.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880509,1723626642152,-922.73,0.00013698,2,"2024-08-14T09:10:42.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880511,1723626642161,-500.0,0.00013698,2,"2024-08-14T09:10:42.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880512,1723626642170,-500.0,0.00013698,2,"2024-08-14T09:10:42.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880514,1723626642179,-500.0,0.00013698,2,"2024-08-14T09:10:42.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880516,1723626642188,-500.0,0.00013698,2,"2024-08-14T09:10:42.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880518,1723626642197,-500.0,0.00013698,2,"2024-08-14T09:10:42.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880520,1723626642206,-500.0,0.00013698,2,"2024-08-14T09:10:42.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880522,1723626642215,-830.91,0.00013698,2,"2024-08-14T09:10:42.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880524,1723626642225,-500.0,0.00013698,2,"2024-08-14T09:10:42.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880526,1723626642234,-500.0,0.00013698,2,"2024-08-14T09:10:42.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880528,1723626642243,-500.0,0.00013698,2,"2024-08-14T09:10:42.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880530,1723626642252,-500.0,0.00013698,2,"2024-08-14T09:10:42.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880532,1723626642262,-500.0,0.00013698,2,"2024-08-14T09:10:42.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880533,1723626642270,-690.05,0.00013698,2,"2024-08-14T09:10:42.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880535,1723626642280,-500.0,0.00013698,2,"2024-08-14T09:10:42.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880537,1723626642288,-221.57909089,0.00013698,2,"2024-08-14T09:10:42.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880539,1723626642297,-500.0,0.00013698,2,"2024-08-14T09:10:42.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880541,1723626642306,-500.0,0.00013698,2,"2024-08-14T09:10:42.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880543,1723626642315,-500.0,0.00013698,2,"2024-08-14T09:10:42.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880544,1723626642325,-818.44,0.00013698,2,"2024-08-14T09:10:42.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880546,1723626642334,-500.0,0.00013698,2,"2024-08-14T09:10:42.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880548,1723626642344,-500.0,0.00013698,2,"2024-08-14T09:10:42.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880550,1723626642354,-500.0,0.00013698,2,"2024-08-14T09:10:42.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880552,1723626642364,-500.0,0.00013698,2,"2024-08-14T09:10:42.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880554,1723626642373,-500.0,0.00013698,2,"2024-08-14T09:10:42.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880556,1723626642383,-500.0,0.00013698,2,"2024-08-14T09:10:42.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880558,1723626642392,-500.0,0.00013698,2,"2024-08-14T09:10:42.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880560,1723626642402,-500.0,0.00013698,2,"2024-08-14T09:10:42.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880562,1723626642415,-500.0,0.00013698,2,"2024-08-14T09:10:42.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880564,1723626642432,-500.0,0.00013698,2,"2024-08-14T09:10:42.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880566,1723626642442,-500.0,0.00013698,2,"2024-08-14T09:10:42.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880568,1723626642451,-542.84,0.00013698,2,"2024-08-14T09:10:42.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880570,1723626642460,-500.0,0.00013698,2,"2024-08-14T09:10:42.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880572,1723626642469,-500.0,0.00013698,2,"2024-08-14T09:10:42.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880574,1723626642478,-500.0,0.00013698,2,"2024-08-14T09:10:42.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880576,1723626642489,-217.20006109,0.00013698,2,"2024-08-14T09:10:42.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880578,1723626642498,-500.0,0.00013698,2,"2024-08-14T09:10:42.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880580,1723626642507,-500.0,0.00013698,2,"2024-08-14T09:10:42.507",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880582,1723626642516,-609.17,0.00013698,2,"2024-08-14T09:10:42.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880583,1723626642526,-500.0,0.00013698,2,"2024-08-14T09:10:42.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880585,1723626642535,-579.6,0.00013698,2,"2024-08-14T09:10:42.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880587,1723626642544,-500.0,0.00013698,2,"2024-08-14T09:10:42.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880589,1723626642553,-500.0,0.00013698,2,"2024-08-14T09:10:42.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880591,1723626642562,-500.0,0.00013698,2,"2024-08-14T09:10:42.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880593,1723626642571,-653.02,0.00013698,2,"2024-08-14T09:10:42.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880594,1723626642580,-500.0,0.00013698,2,"2024-08-14T09:10:42.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880596,1723626642590,-500.0,0.00013698,2,"2024-08-14T09:10:42.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880598,1723626642599,-500.0,0.00013698,2,"2024-08-14T09:10:42.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880600,1723626642608,-2177.45,0.00013698,2,"2024-08-14T09:10:42.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880602,1723626642618,-500.0,0.00013698,2,"2024-08-14T09:10:42.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880603,1723626642627,-1063.82,0.00013698,2,"2024-08-14T09:10:42.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880604,1723626642636,-500.0,0.00013698,2,"2024-08-14T09:10:42.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880606,1723626642645,-500.0,0.00013698,2,"2024-08-14T09:10:42.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880607,1723626642654,-845.57,0.00013698,2,"2024-08-14T09:10:42.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880608,1723626642664,-1527.58,0.00013698,2,"2024-08-14T09:10:42.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880609,1723626642674,-676.31,0.00013698,2,"2024-08-14T09:10:42.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880610,1723626642684,-500.0,0.00013698,2,"2024-08-14T09:10:42.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880611,1723626642695,-1715.7,0.00013698,2,"2024-08-14T09:10:42.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880612,1723626642704,-500.0,0.00013698,2,"2024-08-14T09:10:42.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880613,1723626642714,-500.0,0.00013698,2,"2024-08-14T09:10:42.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880614,1723626642723,-754.95,0.00013698,2,"2024-08-14T09:10:42.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880615,1723626642732,-500.0,0.00013698,2,"2024-08-14T09:10:42.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880617,1723626642743,-500.0,0.00013698,2,"2024-08-14T09:10:42.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880619,1723626642752,-972.03,0.00013698,2,"2024-08-14T09:10:42.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880621,1723626642761,-500.0,0.00013698,2,"2024-08-14T09:10:42.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880623,1723626642770,-524.53,0.00013698,2,"2024-08-14T09:10:42.770",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880625,1723626642780,-500.0,0.00013698,2,"2024-08-14T09:10:42.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880627,1723626642789,-500.0,0.00013698,2,"2024-08-14T09:10:42.789",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880629,1723626642799,-500.0,0.00013698,2,"2024-08-14T09:10:42.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880630,1723626642808,-500.0,0.00013698,2,"2024-08-14T09:10:42.808",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880632,1723626642817,-770.2,0.00013698,2,"2024-08-14T09:10:42.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880634,1723626642827,-500.0,0.00013698,2,"2024-08-14T09:10:42.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880636,1723626642836,-500.0,0.00013698,2,"2024-08-14T09:10:42.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880638,1723626642845,-2373.49,0.00013698,2,"2024-08-14T09:10:42.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880640,1723626642855,-608.38,0.00013698,2,"2024-08-14T09:10:42.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880642,1723626642864,-562.69,0.00013698,2,"2024-08-14T09:10:42.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880644,1723626642873,-527.23,0.00013698,2,"2024-08-14T09:10:42.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880646,1723626642882,-500.0,0.00013698,2,"2024-08-14T09:10:42.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880648,1723626642891,-500.0,0.00013698,2,"2024-08-14T09:10:42.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880650,1723626642900,-644.93,0.00013698,2,"2024-08-14T09:10:42.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880652,1723626642909,-6691.92,0.00013698,2,"2024-08-14T09:10:42.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880654,1723626642919,-2731.88,0.00013698,2,"2024-08-14T09:10:42.919",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880656,1723626642928,-500.0,0.00013698,2,"2024-08-14T09:10:42.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880658,1723626642937,-2589.64,0.00013698,2,"2024-08-14T09:10:42.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880660,1723626642946,-500.0,0.00013698,2,"2024-08-14T09:10:42.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880661,1723626642955,-500.0,0.00013698,2,"2024-08-14T09:10:42.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880663,1723626642964,-500.0,0.00013698,2,"2024-08-14T09:10:42.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880665,1723626642974,-552.38,0.00013698,2,"2024-08-14T09:10:42.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880667,1723626642983,-2632.4,0.00013698,2,"2024-08-14T09:10:42.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880669,1723626642992,-1402.43,0.00013698,2,"2024-08-14T09:10:42.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880671,1723626643001,-374.8089093,0.00013698,2,"2024-08-14T09:10:43.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880673,1723626643011,-2123.25,0.00013698,2,"2024-08-14T09:10:43.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880675,1723626643020,-500.0,0.00013698,2,"2024-08-14T09:10:43.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880678,1723626643030,-670.79,0.00013698,2,"2024-08-14T09:10:43.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880681,1723626643038,-759.51,0.00013698,2,"2024-08-14T09:10:43.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880683,1723626643048,-500.0,0.00013698,2,"2024-08-14T09:10:43.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880686,1723626643057,-985.93,0.00013698,2,"2024-08-14T09:10:43.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880689,1723626643067,-500.0,0.00013698,2,"2024-08-14T09:10:43.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880691,1723626643076,-500.0,0.00013698,2,"2024-08-14T09:10:43.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880694,1723626643086,-500.0,0.00013698,2,"2024-08-14T09:10:43.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880696,1723626643096,-500.0,0.00013698,2,"2024-08-14T09:10:43.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880698,1723626643106,-500.0,0.00013698,2,"2024-08-14T09:10:43.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880700,1723626643115,-500.0,0.00013698,2,"2024-08-14T09:10:43.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880703,1723626643124,-3137.69,0.00013698,2,"2024-08-14T09:10:43.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880705,1723626643133,-500.0,0.00013698,2,"2024-08-14T09:10:43.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880708,1723626643142,-500.0,0.00013698,2,"2024-08-14T09:10:43.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880710,1723626643151,-500.0,0.00013698,2,"2024-08-14T09:10:43.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880713,1723626643162,-1305.48,0.00013698,2,"2024-08-14T09:10:43.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880715,1723626643172,-644.37,0.00013698,2,"2024-08-14T09:10:43.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880718,1723626643182,-500.0,0.00013698,2,"2024-08-14T09:10:43.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880721,1723626643191,-500.0,0.00013698,2,"2024-08-14T09:10:43.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880724,1723626643200,-500.0,0.00013698,2,"2024-08-14T09:10:43.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880726,1723626643209,-1305.6,0.00013698,2,"2024-08-14T09:10:43.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880730,1723626643219,-500.0,0.00013698,2,"2024-08-14T09:10:43.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880733,1723626643230,-500.0,0.00013698,2,"2024-08-14T09:10:43.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880736,1723626643239,-536.79,0.00013698,2,"2024-08-14T09:10:43.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880738,1723626643249,-983.66,0.00013698,2,"2024-08-14T09:10:43.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880741,1723626643259,-500.0,0.00013698,2,"2024-08-14T09:10:43.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880744,1723626643268,-500.0,0.00013698,2,"2024-08-14T09:10:43.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880747,1723626643278,-500.0,0.00013698,2,"2024-08-14T09:10:43.278",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880750,1723626643287,-500.0,0.00013698,2,"2024-08-14T09:10:43.287",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880752,1723626643296,-2121.13,0.00013698,2,"2024-08-14T09:10:43.296",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880754,1723626643306,-677.53,0.00013698,2,"2024-08-14T09:10:43.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880756,1723626643315,-638.37,0.00013698,2,"2024-08-14T09:10:43.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880758,1723626643325,-500.0,0.00013698,2,"2024-08-14T09:10:43.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880760,1723626643334,-500.0,0.00013698,2,"2024-08-14T09:10:43.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880762,1723626643343,-759.39,0.00013698,2,"2024-08-14T09:10:43.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880764,1723626643352,-500.0,0.00013698,2,"2024-08-14T09:10:43.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880766,1723626643362,-500.0,0.00013698,2,"2024-08-14T09:10:43.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880768,1723626643372,-500.0,0.00013698,2,"2024-08-14T09:10:43.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880770,1723626643381,-500.0,0.00013698,2,"2024-08-14T09:10:43.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880772,1723626643391,-400.0,0.00013698,2,"2024-08-14T09:10:43.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880774,1723626643400,-500.0,0.00013698,2,"2024-08-14T09:10:43.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880776,1723626643415,-500.0,0.00013698,2,"2024-08-14T09:10:43.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880778,1723626643427,-1352.79,0.00013698,2,"2024-08-14T09:10:43.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880780,1723626643436,-500.0,0.00013698,2,"2024-08-14T09:10:43.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880782,1723626643446,-500.0,0.00013698,2,"2024-08-14T09:10:43.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880784,1723626643456,-500.0,0.00013698,2,"2024-08-14T09:10:43.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880786,1723626643466,-500.0,0.00013698,2,"2024-08-14T09:10:43.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880788,1723626643475,-500.0,0.00013698,2,"2024-08-14T09:10:43.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880790,1723626643487,-794.59,0.00013698,2,"2024-08-14T09:10:43.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880792,1723626643496,-500.0,0.00013698,2,"2024-08-14T09:10:43.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880794,1723626643505,-454.12444302,0.00013698,2,"2024-08-14T09:10:43.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880796,1723626643515,-849.35,0.00013698,2,"2024-08-14T09:10:43.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880798,1723626643524,-500.0,0.00013698,2,"2024-08-14T09:10:43.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880800,1723626643534,-500.0,0.00013698,2,"2024-08-14T09:10:43.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880802,1723626643543,-655.62,0.00013698,2,"2024-08-14T09:10:43.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880804,1723626643553,-500.0,0.00013698,2,"2024-08-14T09:10:43.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880806,1723626643562,-500.0,0.00013698,2,"2024-08-14T09:10:43.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880808,1723626643572,-1159.21,0.00013698,2,"2024-08-14T09:10:43.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880810,1723626643582,-500.0,0.00013698,2,"2024-08-14T09:10:43.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880812,1723626643592,-500.0,0.00013698,2,"2024-08-14T09:10:43.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880814,1723626643601,-733.33,0.00013698,2,"2024-08-14T09:10:43.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880816,1723626643610,-500.0,0.00013698,2,"2024-08-14T09:10:43.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880818,1723626643619,-500.0,0.00013698,2,"2024-08-14T09:10:43.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880820,1723626643629,-500.0,0.00013698,2,"2024-08-14T09:10:43.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880822,1723626643638,-500.0,0.00013698,2,"2024-08-14T09:10:43.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880824,1723626643647,-562.63,0.00013698,2,"2024-08-14T09:10:43.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880826,1723626643657,-1460.87,0.00013698,2,"2024-08-14T09:10:43.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880828,1723626643667,-996.55,0.00013698,2,"2024-08-14T09:10:43.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880832,1723626643679,-500.0,0.00013698,2,"2024-08-14T09:10:43.679",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880835,1723626643688,-500.0,0.00013698,2,"2024-08-14T09:10:43.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880836,1723626643697,-500.0,0.00013698,2,"2024-08-14T09:10:43.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880838,1723626643707,-1258.81,0.00013698,2,"2024-08-14T09:10:43.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880840,1723626643716,-500.0,0.00013698,2,"2024-08-14T09:10:43.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880842,1723626643725,-500.0,0.00013698,2,"2024-08-14T09:10:43.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880844,1723626643735,-500.0,0.00013698,2,"2024-08-14T09:10:43.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880846,1723626643744,-682.77,0.00013698,2,"2024-08-14T09:10:43.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880848,1723626643754,-725.26,0.00013698,2,"2024-08-14T09:10:43.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880850,1723626643765,-604.11,0.00013698,2,"2024-08-14T09:10:43.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880853,1723626643774,-796.91,0.00013698,2,"2024-08-14T09:10:43.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880855,1723626643783,-678.33,0.00013698,2,"2024-08-14T09:10:43.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880858,1723626643793,-500.0,0.00013698,2,"2024-08-14T09:10:43.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880860,1723626643803,-500.0,0.00013698,2,"2024-08-14T09:10:43.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880862,1723626643812,-500.0,0.00013698,2,"2024-08-14T09:10:43.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880863,1723626643821,-500.0,0.00013698,2,"2024-08-14T09:10:43.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880865,1723626643830,-500.0,0.00013698,2,"2024-08-14T09:10:43.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880867,1723626643839,-1036.99,0.00013698,2,"2024-08-14T09:10:43.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880869,1723626643848,-684.51,0.00013698,2,"2024-08-14T09:10:43.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880871,1723626643856,-618.50582787,0.00013698,2,"2024-08-14T09:10:43.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880873,1723626643866,-2400.86,0.00013698,2,"2024-08-14T09:10:43.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880875,1723626643875,-1157.66,0.00013698,2,"2024-08-14T09:10:43.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880877,1723626643884,-500.0,0.00013698,2,"2024-08-14T09:10:43.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880879,1723626643893,-2787.1,0.00013698,2,"2024-08-14T09:10:43.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880881,1723626643902,-500.0,0.00013698,2,"2024-08-14T09:10:43.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880883,1723626643911,-1126.69,0.00013698,2,"2024-08-14T09:10:43.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880885,1723626643921,-500.0,0.00013698,2,"2024-08-14T09:10:43.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880887,1723626643930,-500.0,0.00013698,2,"2024-08-14T09:10:43.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880889,1723626643939,-500.0,0.00013698,2,"2024-08-14T09:10:43.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880891,1723626643948,-1607.6,0.00013698,2,"2024-08-14T09:10:43.948",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880893,1723626643957,-500.0,0.00013698,2,"2024-08-14T09:10:43.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880895,1723626643967,-500.0,0.00013698,2,"2024-08-14T09:10:43.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880897,1723626643976,-500.0,0.00013698,2,"2024-08-14T09:10:43.976",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880899,1723626643985,-500.0,0.00013698,2,"2024-08-14T09:10:43.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880901,1723626643994,-544.62,0.00013698,2,"2024-08-14T09:10:43.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880903,1723626644003,-780.32,0.00013698,2,"2024-08-14T09:10:44.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880905,1723626644012,-500.0,0.00013698,2,"2024-08-14T09:10:44.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880906,1723626644022,-507.47,0.00013698,2,"2024-08-14T09:10:44.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880908,1723626644031,-3758.29,0.00013698,2,"2024-08-14T09:10:44.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880910,1723626644040,-1854.98,0.00013698,2,"2024-08-14T09:10:44.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880912,1723626644049,-500.0,0.00013698,2,"2024-08-14T09:10:44.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880914,1723626644059,-500.0,0.00013698,2,"2024-08-14T09:10:44.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880916,1723626644067,-500.0,0.00013698,2,"2024-08-14T09:10:44.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880918,1723626644077,-556.33,0.00013698,2,"2024-08-14T09:10:44.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880920,1723626644086,-642.83,0.00013698,2,"2024-08-14T09:10:44.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880922,1723626644095,-500.0,0.00013698,2,"2024-08-14T09:10:44.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880924,1723626644104,-500.0,0.00013698,2,"2024-08-14T09:10:44.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880926,1723626644113,-659.96,0.00013698,2,"2024-08-14T09:10:44.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880928,1723626644122,-635.37,0.00013698,2,"2024-08-14T09:10:44.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880930,1723626644131,-810.55,0.00013698,2,"2024-08-14T09:10:44.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880932,1723626644140,-500.0,0.00013698,2,"2024-08-14T09:10:44.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880934,1723626644149,-500.0,0.00013698,2,"2024-08-14T09:10:44.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880936,1723626644158,-500.0,0.00013698,2,"2024-08-14T09:10:44.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880938,1723626644168,-500.0,0.00013698,2,"2024-08-14T09:10:44.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880940,1723626644176,-500.0,0.00013698,2,"2024-08-14T09:10:44.176",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880942,1723626644185,-893.45,0.00013698,2,"2024-08-14T09:10:44.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880944,1723626644194,-734.11,0.00013698,2,"2024-08-14T09:10:44.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880946,1723626644203,-1023.98,0.00013698,2,"2024-08-14T09:10:44.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880948,1723626644212,-2346.66,0.00013698,2,"2024-08-14T09:10:44.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880950,1723626644221,-500.0,0.00013698,2,"2024-08-14T09:10:44.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880952,1723626644230,-500.0,0.00013698,2,"2024-08-14T09:10:44.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880954,1723626644240,-7848.21,0.00013698,2,"2024-08-14T09:10:44.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880956,1723626644249,-687.93,0.00013698,2,"2024-08-14T09:10:44.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880958,1723626644258,-743.2,0.00013698,2,"2024-08-14T09:10:44.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880960,1723626644267,-500.0,0.00013698,2,"2024-08-14T09:10:44.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880962,1723626644276,-500.0,0.00013698,2,"2024-08-14T09:10:44.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880963,1723626644286,-500.0,0.00013698,2,"2024-08-14T09:10:44.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880965,1723626644295,-975.29,0.00013698,2,"2024-08-14T09:10:44.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880967,1723626644305,-500.0,0.00013698,2,"2024-08-14T09:10:44.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880969,1723626644314,-500.0,0.00013698,2,"2024-08-14T09:10:44.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880971,1723626644323,-500.0,0.00013698,2,"2024-08-14T09:10:44.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880973,1723626644333,-1222.19,0.00013698,2,"2024-08-14T09:10:44.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880975,1723626644342,-23282.58,0.00013699,2,"2024-08-14T09:10:44.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880977,1723626644351,-6582.638737,0.000137,2,"2024-08-14T09:10:44.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880979,1723626644361,-300.0,0.000137,5,"2024-08-14T09:10:44.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880981,1723626644370,-1000.0,0.000138,2,"2024-08-14T09:10:44.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880982,1723626644379,-151.0,0.000138,2,"2024-08-14T09:10:44.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880984,1723626644389,-151.0,0.000138,2,"2024-08-14T09:10:44.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880986,1723626644399,-151.0,0.000138,2,"2024-08-14T09:10:44.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880988,1723626644410,-151.0,0.000138,2,"2024-08-14T09:10:44.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880990,1723626644423,-151.0,0.000138,2,"2024-08-14T09:10:44.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880992,1723626644432,-151.0,0.000138,2,"2024-08-14T09:10:44.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880994,1723626644442,-151.0,0.000138,2,"2024-08-14T09:10:44.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880996,1723626644451,-151.0,0.000138,2,"2024-08-14T09:10:44.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880998,1723626644461,-700.0,0.000138,5,"2024-08-14T09:10:44.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881001,1723626644471,-240248.568942,0.000138,2,"2024-08-14T09:10:44.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881002,1723626644481,-151.0,0.000138,2,"2024-08-14T09:10:44.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881004,1723626644493,-151.0,0.000138,2,"2024-08-14T09:10:44.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881006,1723626644503,-151.0,0.000138,2,"2024-08-14T09:10:44.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881008,1723626644512,-207.853704,0.000138,2,"2024-08-14T09:10:44.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881010,1723626644522,-163.82212331,0.00013871,2,"2024-08-14T09:10:44.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881012,1723626644532,-3110.8747862,0.00013881,2,"2024-08-14T09:10:44.532",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881014,1723626644542,-209.358284,0.000139,2,"2024-08-14T09:10:44.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881016,1723626644552,-1100.0,0.000139,5,"2024-08-14T09:10:44.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881018,1723626644562,-367061.038027,0.000139,2,"2024-08-14T09:10:44.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881020,1723626644571,-151.0,0.00013952,2,"2024-08-14T09:10:44.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881022,1723626644581,-151.0,0.00013952,2,"2024-08-14T09:10:44.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881024,1723626644591,-151.0,0.00013952,2,"2024-08-14T09:10:44.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881026,1723626644601,-500.0,0.00013972,2,"2024-08-14T09:10:44.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881028,1723626644611,-500.0,0.00013972,2,"2024-08-14T09:10:44.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881030,1723626644620,-500.0,0.00013972,2,"2024-08-14T09:10:44.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881032,1723626644630,-500.0,0.00013972,2,"2024-08-14T09:10:44.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881034,1723626644640,-601.4,0.00013972,2,"2024-08-14T09:10:44.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881035,1723626644650,-639.16897467,0.00013972,2,"2024-08-14T09:10:44.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881037,1723626644660,-500.0,0.00013972,2,"2024-08-14T09:10:44.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881039,1723626644674,-500.0,0.00013972,2,"2024-08-14T09:10:44.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881041,1723626644684,-500.0,0.00013972,2,"2024-08-14T09:10:44.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881043,1723626644694,-849.17,0.00013972,2,"2024-08-14T09:10:44.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881045,1723626644703,-500.0,0.00013972,2,"2024-08-14T09:10:44.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881047,1723626644713,-500.0,0.00013972,2,"2024-08-14T09:10:44.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881049,1723626644723,-500.0,0.00013972,2,"2024-08-14T09:10:44.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881051,1723626644733,-500.0,0.00013972,2,"2024-08-14T09:10:44.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881053,1723626644742,-500.0,0.00013972,2,"2024-08-14T09:10:44.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881055,1723626644752,-500.0,0.00013972,2,"2024-08-14T09:10:44.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881057,1723626644762,-500.0,0.00013972,2,"2024-08-14T09:10:44.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881059,1723626644771,-500.0,0.00013972,2,"2024-08-14T09:10:44.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881060,1723626644781,-500.0,0.00013972,2,"2024-08-14T09:10:44.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881062,1723626644791,-500.0,0.00013972,2,"2024-08-14T09:10:44.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881064,1723626644800,-151.0,0.00013972,2,"2024-08-14T09:10:44.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881066,1723626644810,-500.0,0.00013972,2,"2024-08-14T09:10:44.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881068,1723626644820,-500.0,0.00013972,2,"2024-08-14T09:10:44.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881070,1723626644829,-500.0,0.00013972,2,"2024-08-14T09:10:44.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881072,1723626644839,-500.0,0.00013972,2,"2024-08-14T09:10:44.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881074,1723626644848,-500.0,0.00013972,2,"2024-08-14T09:10:44.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881076,1723626644858,-500.0,0.00013972,2,"2024-08-14T09:10:44.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881078,1723626644867,-500.0,0.00013972,2,"2024-08-14T09:10:44.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881080,1723626644877,-500.0,0.00013972,2,"2024-08-14T09:10:44.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881082,1723626644886,-500.0,0.00013972,2,"2024-08-14T09:10:44.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881085,1723626644896,-500.0,0.00013972,2,"2024-08-14T09:10:44.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881087,1723626644905,-550.46,0.00013972,2,"2024-08-14T09:10:44.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881089,1723626644915,-500.0,0.00013972,2,"2024-08-14T09:10:44.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881091,1723626644927,-500.0,0.00013972,2,"2024-08-14T09:10:44.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881092,1723626644936,-495.76644515,0.00013972,2,"2024-08-14T09:10:44.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881095,1723626644946,-500.0,0.00013972,2,"2024-08-14T09:10:44.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881097,1723626644956,-500.0,0.00013972,2,"2024-08-14T09:10:44.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881099,1723626644965,-500.0,0.00013972,2,"2024-08-14T09:10:44.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881101,1723626644975,-500.0,0.00013972,2,"2024-08-14T09:10:44.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881103,1723626644984,-500.0,0.00013972,2,"2024-08-14T09:10:44.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881105,1723626644994,-512.44,0.00013972,2,"2024-08-14T09:10:44.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881107,1723626645004,-500.0,0.00013972,2,"2024-08-14T09:10:45.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881109,1723626645013,-500.0,0.00013972,2,"2024-08-14T09:10:45.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881110,1723626645023,-500.0,0.00013972,2,"2024-08-14T09:10:45.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881113,1723626645032,-500.0,0.00013972,2,"2024-08-14T09:10:45.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881115,1723626645042,-500.0,0.00013972,2,"2024-08-14T09:10:45.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881117,1723626645051,-500.0,0.00013972,2,"2024-08-14T09:10:45.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881119,1723626645060,-678.29,0.00013972,2,"2024-08-14T09:10:45.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881121,1723626645070,-618.33,0.00013972,2,"2024-08-14T09:10:45.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881123,1723626645079,-500.0,0.00013972,2,"2024-08-14T09:10:45.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881125,1723626645089,-500.0,0.00013972,2,"2024-08-14T09:10:45.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881127,1723626645099,-511.38,0.00013972,2,"2024-08-14T09:10:45.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881129,1723626645108,-500.0,0.00013972,2,"2024-08-14T09:10:45.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881131,1723626645117,-500.0,0.00013972,2,"2024-08-14T09:10:45.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881133,1723626645127,-500.0,0.00013972,2,"2024-08-14T09:10:45.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881135,1723626645136,-500.0,0.00013972,2,"2024-08-14T09:10:45.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881137,1723626645146,-500.0,0.00013972,2,"2024-08-14T09:10:45.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881139,1723626645156,-500.0,0.00013972,2,"2024-08-14T09:10:45.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881141,1723626645165,-500.0,0.00013972,2,"2024-08-14T09:10:45.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881143,1723626645177,-500.0,0.00013972,2,"2024-08-14T09:10:45.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881145,1723626645186,-500.0,0.00013972,2,"2024-08-14T09:10:45.186",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881147,1723626645196,-500.0,0.00013972,2,"2024-08-14T09:10:45.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881149,1723626645205,-500.0,0.00013972,2,"2024-08-14T09:10:45.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881151,1723626645214,-500.0,0.00013972,2,"2024-08-14T09:10:45.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881153,1723626645224,-500.0,0.00013972,2,"2024-08-14T09:10:45.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881155,1723626645234,-500.0,0.00013972,2,"2024-08-14T09:10:45.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881157,1723626645243,-500.0,0.00013972,2,"2024-08-14T09:10:45.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881159,1723626645254,-500.0,0.00013972,2,"2024-08-14T09:10:45.254",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881161,1723626645263,-500.0,0.00013972,2,"2024-08-14T09:10:45.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881163,1723626645273,-500.0,0.00013972,2,"2024-08-14T09:10:45.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881165,1723626645283,-500.0,0.00013972,2,"2024-08-14T09:10:45.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881167,1723626645292,-500.0,0.00013972,2,"2024-08-14T09:10:45.292",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881169,1723626645302,-500.0,0.00013972,2,"2024-08-14T09:10:45.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881171,1723626645312,-500.0,0.00013972,2,"2024-08-14T09:10:45.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881173,1723626645321,-500.0,0.00013972,2,"2024-08-14T09:10:45.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881175,1723626645331,-473.67808229,0.00013972,2,"2024-08-14T09:10:45.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881177,1723626645340,-500.0,0.00013972,2,"2024-08-14T09:10:45.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881179,1723626645350,-500.0,0.00013972,2,"2024-08-14T09:10:45.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881181,1723626645360,-500.0,0.00013972,2,"2024-08-14T09:10:45.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881183,1723626645369,-500.0,0.00013972,2,"2024-08-14T09:10:45.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881185,1723626645379,-428.32437065,0.00013972,2,"2024-08-14T09:10:45.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881187,1723626645388,-500.0,0.00013972,2,"2024-08-14T09:10:45.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881188,1723626645397,-1974.32,0.00013972,2,"2024-08-14T09:10:45.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881190,1723626645407,-500.0,0.00013972,2,"2024-08-14T09:10:45.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881192,1723626645421,-500.0,0.00013972,2,"2024-08-14T09:10:45.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881194,1723626645431,-500.0,0.00013972,2,"2024-08-14T09:10:45.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881196,1723626645440,-500.0,0.00013972,2,"2024-08-14T09:10:45.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881198,1723626645451,-151.0,0.00013972,2,"2024-08-14T09:10:45.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881199,1723626645460,-500.0,0.00013972,2,"2024-08-14T09:10:45.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881201,1723626645469,-500.0,0.00013972,2,"2024-08-14T09:10:45.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881203,1723626645479,-226.61,0.00013972,2,"2024-08-14T09:10:45.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881205,1723626645490,-500.0,0.00013972,2,"2024-08-14T09:10:45.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881207,1723626645500,-500.0,0.00013972,2,"2024-08-14T09:10:45.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881209,1723626645509,-500.0,0.00013972,2,"2024-08-14T09:10:45.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881210,1723626645519,-500.0,0.00013972,2,"2024-08-14T09:10:45.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881212,1723626645529,-591.86,0.00013972,2,"2024-08-14T09:10:45.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881214,1723626645539,-666.36,0.00013972,2,"2024-08-14T09:10:45.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881216,1723626645549,-500.0,0.00013972,2,"2024-08-14T09:10:45.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881218,1723626645558,-500.0,0.00013972,2,"2024-08-14T09:10:45.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881220,1723626645568,-500.0,0.00013972,2,"2024-08-14T09:10:45.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881222,1723626645578,-500.0,0.00013972,2,"2024-08-14T09:10:45.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881224,1723626645588,-500.0,0.00013972,2,"2024-08-14T09:10:45.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881226,1723626645598,-500.0,0.00013972,2,"2024-08-14T09:10:45.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881228,1723626645608,-500.0,0.00013972,2,"2024-08-14T09:10:45.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881229,1723626645618,-500.0,0.00013972,2,"2024-08-14T09:10:45.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881230,1723626645628,-500.0,0.00013972,2,"2024-08-14T09:10:45.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881231,1723626645638,-500.0,0.00013972,2,"2024-08-14T09:10:45.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881232,1723626645648,-500.0,0.00013972,2,"2024-08-14T09:10:45.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881233,1723626645658,-554.42,0.00013972,2,"2024-08-14T09:10:45.658",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881234,1723626645668,-500.0,0.00013972,2,"2024-08-14T09:10:45.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881235,1723626645679,-500.0,0.00013972,2,"2024-08-14T09:10:45.679",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881236,1723626645689,-565.4832232,0.00013972,2,"2024-08-14T09:10:45.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881237,1723626645700,-500.0,0.00013972,2,"2024-08-14T09:10:45.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881238,1723626645711,-500.0,0.00013972,2,"2024-08-14T09:10:45.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881239,1723626645722,-500.0,0.00013972,2,"2024-08-14T09:10:45.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881241,1723626645731,-500.0,0.00013972,2,"2024-08-14T09:10:45.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881243,1723626645742,-500.0,0.00013972,2,"2024-08-14T09:10:45.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881245,1723626645751,-500.0,0.00013972,2,"2024-08-14T09:10:45.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881247,1723626645763,-500.0,0.00013972,2,"2024-08-14T09:10:45.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881249,1723626645773,-500.0,0.00013972,2,"2024-08-14T09:10:45.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881251,1723626645783,-500.0,0.00013972,2,"2024-08-14T09:10:45.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881253,1723626645793,-500.0,0.00013972,2,"2024-08-14T09:10:45.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881255,1723626645803,-500.0,0.00013972,2,"2024-08-14T09:10:45.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881257,1723626645812,-500.0,0.00013972,2,"2024-08-14T09:10:45.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881260,1723626645822,-500.0,0.00013972,2,"2024-08-14T09:10:45.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881262,1723626645832,-500.0,0.00013972,2,"2024-08-14T09:10:45.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881264,1723626645842,-500.0,0.00013972,2,"2024-08-14T09:10:45.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881266,1723626645852,-500.0,0.00013972,2,"2024-08-14T09:10:45.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881268,1723626645862,-500.0,0.00013972,2,"2024-08-14T09:10:45.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881270,1723626645872,-500.0,0.00013972,2,"2024-08-14T09:10:45.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881272,1723626645882,-500.0,0.00013972,2,"2024-08-14T09:10:45.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881274,1723626645891,-500.0,0.00013972,2,"2024-08-14T09:10:45.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881276,1723626645901,-573.31,0.00013972,2,"2024-08-14T09:10:45.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881278,1723626645911,-500.0,0.00013972,2,"2024-08-14T09:10:45.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881280,1723626645923,-500.0,0.00013972,2,"2024-08-14T09:10:45.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881283,1723626645933,-500.0,0.00013972,2,"2024-08-14T09:10:45.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881285,1723626645943,-500.0,0.00013972,2,"2024-08-14T09:10:45.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881288,1723626645952,-500.0,0.00013972,2,"2024-08-14T09:10:45.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881290,1723626645962,-500.0,0.00013972,2,"2024-08-14T09:10:45.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881292,1723626645972,-500.0,0.00013972,2,"2024-08-14T09:10:45.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881294,1723626645982,-783.31,0.00013972,2,"2024-08-14T09:10:45.982",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881296,1723626645992,-500.0,0.00013972,2,"2024-08-14T09:10:45.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881298,1723626646002,-500.0,0.00013972,2,"2024-08-14T09:10:46.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881300,1723626646011,-214.46248368,0.00013972,2,"2024-08-14T09:10:46.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881302,1723626646021,-500.0,0.00013972,2,"2024-08-14T09:10:46.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881305,1723626646031,-500.0,0.00013972,2,"2024-08-14T09:10:46.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881308,1723626646041,-500.0,0.00013972,2,"2024-08-14T09:10:46.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881311,1723626646050,-500.0,0.00013972,2,"2024-08-14T09:10:46.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881313,1723626646060,-500.0,0.00013972,2,"2024-08-14T09:10:46.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881315,1723626646070,-520.19,0.00013972,2,"2024-08-14T09:10:46.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881317,1723626646080,-500.0,0.00013972,2,"2024-08-14T09:10:46.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881319,1723626646089,-500.0,0.00013972,2,"2024-08-14T09:10:46.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881321,1723626646099,-500.0,0.00013972,2,"2024-08-14T09:10:46.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881323,1723626646109,-500.0,0.00013972,2,"2024-08-14T09:10:46.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881325,1723626646119,-500.0,0.00013972,2,"2024-08-14T09:10:46.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881327,1723626646129,-500.0,0.00013972,2,"2024-08-14T09:10:46.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881329,1723626646139,-500.0,0.00013972,2,"2024-08-14T09:10:46.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881331,1723626646149,-500.0,0.00013972,2,"2024-08-14T09:10:46.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881333,1723626646158,-500.0,0.00013972,2,"2024-08-14T09:10:46.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881335,1723626646168,-500.0,0.00013972,2,"2024-08-14T09:10:46.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881337,1723626646180,-500.0,0.00013972,2,"2024-08-14T09:10:46.180",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881339,1723626646189,-500.0,0.00013972,2,"2024-08-14T09:10:46.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881341,1723626646199,-500.0,0.00013972,2,"2024-08-14T09:10:46.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881343,1723626646209,-494.19501936,0.00013972,2,"2024-08-14T09:10:46.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881345,1723626646218,-922.73,0.00013972,2,"2024-08-14T09:10:46.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881347,1723626646228,-500.0,0.00013972,2,"2024-08-14T09:10:46.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881349,1723626646238,-500.0,0.00013972,2,"2024-08-14T09:10:46.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881351,1723626646248,-500.0,0.00013972,2,"2024-08-14T09:10:46.248",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881353,1723626646257,-500.0,0.00013972,2,"2024-08-14T09:10:46.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881355,1723626646267,-500.0,0.00013972,2,"2024-08-14T09:10:46.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881357,1723626646277,-500.0,0.00013972,2,"2024-08-14T09:10:46.277",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881359,1723626646287,-830.91,0.00013972,2,"2024-08-14T09:10:46.287",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881361,1723626646296,-500.0,0.00013972,2,"2024-08-14T09:10:46.296",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881363,1723626646307,-500.0,0.00013972,2,"2024-08-14T09:10:46.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881365,1723626646317,-500.0,0.00013972,2,"2024-08-14T09:10:46.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881367,1723626646327,-500.0,0.00013972,2,"2024-08-14T09:10:46.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881369,1723626646336,-500.0,0.00013972,2,"2024-08-14T09:10:46.336",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881371,1723626646346,-690.05,0.00013972,2,"2024-08-14T09:10:46.346",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881373,1723626646356,-500.0,0.00013972,2,"2024-08-14T09:10:46.356",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881375,1723626646366,-500.0,0.00013972,2,"2024-08-14T09:10:46.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881377,1723626646376,-500.0,0.00013972,2,"2024-08-14T09:10:46.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881379,1723626646386,-500.0,0.00013972,2,"2024-08-14T09:10:46.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881381,1723626646395,-818.44,0.00013972,2,"2024-08-14T09:10:46.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881383,1723626646405,-500.0,0.00013972,2,"2024-08-14T09:10:46.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881385,1723626646417,-500.0,0.00013972,2,"2024-08-14T09:10:46.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881387,1723626646429,-500.0,0.00013972,2,"2024-08-14T09:10:46.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881389,1723626646439,-500.0,0.00013972,2,"2024-08-14T09:10:46.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881391,1723626646449,-500.0,0.00013972,2,"2024-08-14T09:10:46.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881393,1723626646461,-500.0,0.00013972,2,"2024-08-14T09:10:46.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881395,1723626646472,-500.0,0.00013972,2,"2024-08-14T09:10:46.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881397,1723626646481,-262.07621053,0.00013972,2,"2024-08-14T09:10:46.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881399,1723626646492,-500.0,0.00013972,2,"2024-08-14T09:10:46.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881401,1723626646502,-500.0,0.00013972,2,"2024-08-14T09:10:46.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881403,1723626646512,-500.0,0.00013972,2,"2024-08-14T09:10:46.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881405,1723626646522,-542.84,0.00013972,2,"2024-08-14T09:10:46.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881407,1723626646532,-500.0,0.00013972,2,"2024-08-14T09:10:46.532",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881409,1723626646542,-500.0,0.00013972,2,"2024-08-14T09:10:46.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881411,1723626646552,-500.0,0.00013972,2,"2024-08-14T09:10:46.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881413,1723626646562,-500.0,0.00013972,2,"2024-08-14T09:10:46.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881415,1723626646572,-500.0,0.00013972,2,"2024-08-14T09:10:46.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881417,1723626646583,-609.17,0.00013972,2,"2024-08-14T09:10:46.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881419,1723626646593,-500.0,0.00013972,2,"2024-08-14T09:10:46.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881421,1723626646603,-579.6,0.00013972,2,"2024-08-14T09:10:46.603",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881422,1723626646613,-500.0,0.00013972,2,"2024-08-14T09:10:46.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881424,1723626646623,-500.0,0.00013972,2,"2024-08-14T09:10:46.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881426,1723626646633,-500.0,0.00013972,2,"2024-08-14T09:10:46.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881428,1723626646643,-653.02,0.00013972,2,"2024-08-14T09:10:46.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881430,1723626646653,-151.0,0.00013972,2,"2024-08-14T09:10:46.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881432,1723626646663,-500.0,0.00013972,2,"2024-08-14T09:10:46.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881434,1723626646678,-500.0,0.00013972,2,"2024-08-14T09:10:46.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881455,1723626646689,-500.0,0.00013972,2,"2024-08-14T09:10:46.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881458,1723626646908,-2177.45,0.00013972,2,"2024-08-14T09:10:46.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881459,1723626646918,-500.0,0.00013972,2,"2024-08-14T09:10:46.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881461,1723626646930,-1063.82,0.00013972,2,"2024-08-14T09:10:46.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881463,1723626646939,-500.0,0.00013972,2,"2024-08-14T09:10:46.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881465,1723626646949,-500.0,0.00013972,2,"2024-08-14T09:10:46.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881467,1723626646958,-151.0,0.00013972,2,"2024-08-14T09:10:46.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881469,1723626646967,-845.57,0.00013972,2,"2024-08-14T09:10:46.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881471,1723626646977,-1527.58,0.00013972,2,"2024-08-14T09:10:46.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881473,1723626646986,-676.31,0.00013972,2,"2024-08-14T09:10:46.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881474,1723626646996,-500.0,0.00013972,2,"2024-08-14T09:10:46.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881476,1723626647005,-1715.7,0.00013972,2,"2024-08-14T09:10:47.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881478,1723626647015,-500.0,0.00013972,2,"2024-08-14T09:10:47.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881480,1723626647024,-500.0,0.00013972,2,"2024-08-14T09:10:47.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881482,1723626647035,-754.95,0.00013972,2,"2024-08-14T09:10:47.035",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881484,1723626647045,-500.0,0.00013972,2,"2024-08-14T09:10:47.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881486,1723626647055,-289.05147628,0.00013972,2,"2024-08-14T09:10:47.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881488,1723626647064,-972.03,0.00013972,2,"2024-08-14T09:10:47.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881490,1723626647074,-500.0,0.00013972,2,"2024-08-14T09:10:47.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881491,1723626647083,-524.53,0.00013972,2,"2024-08-14T09:10:47.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881493,1723626647094,-500.0,0.00013972,2,"2024-08-14T09:10:47.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881495,1723626647103,-500.0,0.00013972,2,"2024-08-14T09:10:47.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881497,1723626647113,-500.0,0.00013972,2,"2024-08-14T09:10:47.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881499,1723626647125,-500.0,0.00013972,2,"2024-08-14T09:10:47.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881501,1723626647135,-770.2,0.00013972,2,"2024-08-14T09:10:47.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881503,1723626647145,-500.0,0.00013972,2,"2024-08-14T09:10:47.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881505,1723626647153,-500.0,0.00013972,2,"2024-08-14T09:10:47.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881506,1723626647162,-2373.49,0.00013972,2,"2024-08-14T09:10:47.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881508,1723626647173,-608.38,0.00013972,2,"2024-08-14T09:10:47.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881510,1723626647183,-562.69,0.00013972,2,"2024-08-14T09:10:47.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881512,1723626647192,-500.0,0.00013972,2,"2024-08-14T09:10:47.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881514,1723626647202,-500.0,0.00013972,2,"2024-08-14T09:10:47.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881516,1723626647211,-644.93,0.00013972,2,"2024-08-14T09:10:47.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881518,1723626647221,-6691.92,0.00013972,2,"2024-08-14T09:10:47.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881520,1723626647231,-2731.88,0.00013972,2,"2024-08-14T09:10:47.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881522,1723626647240,-500.0,0.00013972,2,"2024-08-14T09:10:47.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881524,1723626647249,-2589.64,0.00013972,2,"2024-08-14T09:10:47.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881526,1723626647259,-500.0,0.00013972,2,"2024-08-14T09:10:47.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881527,1723626647269,-500.0,0.00013972,2,"2024-08-14T09:10:47.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881529,1723626647279,-500.0,0.00013972,2,"2024-08-14T09:10:47.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881531,1723626647288,-552.38,0.00013972,2,"2024-08-14T09:10:47.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881533,1723626647298,-2632.4,0.00013972,2,"2024-08-14T09:10:47.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881535,1723626647309,-1402.43,0.00013972,2,"2024-08-14T09:10:47.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881537,1723626647320,-2123.25,0.00013972,2,"2024-08-14T09:10:47.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881539,1723626647330,-500.0,0.00013972,2,"2024-08-14T09:10:47.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881541,1723626647340,-670.79,0.00013972,2,"2024-08-14T09:10:47.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881543,1723626647349,-151.0,0.00013972,2,"2024-08-14T09:10:47.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881545,1723626647359,-759.51,0.00013972,2,"2024-08-14T09:10:47.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881547,1723626647368,-500.0,0.00013972,2,"2024-08-14T09:10:47.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881549,1723626647378,-985.93,0.00013972,2,"2024-08-14T09:10:47.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881551,1723626647388,-253.40063285,0.00013972,2,"2024-08-14T09:10:47.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881553,1723626647397,-500.0,0.00013972,2,"2024-08-14T09:10:47.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881555,1723626647407,-500.0,0.00013972,2,"2024-08-14T09:10:47.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881557,1723626647420,-176.06,0.00013972,2,"2024-08-14T09:10:47.420",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881559,1723626647432,-500.0,0.00013972,2,"2024-08-14T09:10:47.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881561,1723626647441,-324.77,0.00013972,2,"2024-08-14T09:10:47.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881562,1723626647451,-3137.69,0.00013972,2,"2024-08-14T09:10:47.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881564,1723626647461,-500.0,0.00013972,2,"2024-08-14T09:10:47.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881566,1723626647470,-500.0,0.00013972,2,"2024-08-14T09:10:47.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881568,1723626647480,-1305.48,0.00013972,2,"2024-08-14T09:10:47.480",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881570,1723626647492,-500.0,0.00013972,2,"2024-08-14T09:10:47.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881572,1723626647502,-644.37,0.00013972,2,"2024-08-14T09:10:47.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881573,1723626647512,-500.0,0.00013972,2,"2024-08-14T09:10:47.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881575,1723626647521,-500.0,0.00013972,2,"2024-08-14T09:10:47.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881577,1723626647531,-1305.6,0.00013972,2,"2024-08-14T09:10:47.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881579,1723626647541,-500.0,0.00013972,2,"2024-08-14T09:10:47.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881581,1723626647550,-500.0,0.00013972,2,"2024-08-14T09:10:47.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881583,1723626647560,-536.79,0.00013972,2,"2024-08-14T09:10:47.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881585,1723626647570,-983.66,0.00013972,2,"2024-08-14T09:10:47.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881587,1723626647579,-500.0,0.00013972,2,"2024-08-14T09:10:47.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881589,1723626647589,-500.0,0.00013972,2,"2024-08-14T09:10:47.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881591,1723626647598,-500.0,0.00013972,2,"2024-08-14T09:10:47.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881593,1723626647607,-2121.13,0.00013972,2,"2024-08-14T09:10:47.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881594,1723626647617,-677.53,0.00013972,2,"2024-08-14T09:10:47.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881596,1723626647627,-638.37,0.00013972,2,"2024-08-14T09:10:47.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881599,1723626647640,-759.39,0.00013972,2,"2024-08-14T09:10:47.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881601,1723626647650,-500.0,0.00013972,2,"2024-08-14T09:10:47.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881602,1723626647660,-508.2889064,0.00013972,2,"2024-08-14T09:10:47.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881604,1723626647670,-500.0,0.00013972,2,"2024-08-14T09:10:47.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881607,1723626647683,-500.0,0.00013972,2,"2024-08-14T09:10:47.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881609,1723626647693,-500.0,0.00013972,2,"2024-08-14T09:10:47.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881611,1723626647703,-446.40602243,0.00013972,2,"2024-08-14T09:10:47.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881613,1723626647713,-151.0,0.00013972,2,"2024-08-14T09:10:47.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881614,1723626647724,-500.0,0.00013972,2,"2024-08-14T09:10:47.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881616,1723626647734,-1352.79,0.00013972,2,"2024-08-14T09:10:47.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881618,1723626647743,-500.0,0.00013972,2,"2024-08-14T09:10:47.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881620,1723626647753,-500.0,0.00013972,2,"2024-08-14T09:10:47.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881623,1723626647764,-500.0,0.00013972,2,"2024-08-14T09:10:47.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881625,1723626647774,-500.0,0.00013972,2,"2024-08-14T09:10:47.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881627,1723626647784,-794.59,0.00013972,2,"2024-08-14T09:10:47.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881629,1723626647794,-151.0,0.00013972,2,"2024-08-14T09:10:47.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881631,1723626647804,-151.0,0.00013972,2,"2024-08-14T09:10:47.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881633,1723626647813,-455.39809116,0.00013972,2,"2024-08-14T09:10:47.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881635,1723626647823,-849.35,0.00013972,2,"2024-08-14T09:10:47.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881637,1723626647833,-500.0,0.00013972,2,"2024-08-14T09:10:47.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881639,1723626647843,-500.0,0.00013972,2,"2024-08-14T09:10:47.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881641,1723626647853,-655.62,0.00013972,2,"2024-08-14T09:10:47.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881642,1723626647863,-500.0,0.00013972,2,"2024-08-14T09:10:47.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881644,1723626647873,-500.0,0.00013972,2,"2024-08-14T09:10:47.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881646,1723626647884,-1159.21,0.00013972,2,"2024-08-14T09:10:47.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881648,1723626647894,-500.0,0.00013972,2,"2024-08-14T09:10:47.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881650,1723626647906,-500.0,0.00013972,2,"2024-08-14T09:10:47.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881652,1723626647917,-733.33,0.00013972,2,"2024-08-14T09:10:47.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881654,1723626647928,-500.0,0.00013972,2,"2024-08-14T09:10:47.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881656,1723626647938,-500.0,0.00013972,2,"2024-08-14T09:10:47.938",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881658,1723626647947,-500.0,0.00013972,2,"2024-08-14T09:10:47.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881660,1723626647957,-500.0,0.00013972,2,"2024-08-14T09:10:47.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881662,1723626647966,-562.63,0.00013972,2,"2024-08-14T09:10:47.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881664,1723626647975,-1460.87,0.00013972,2,"2024-08-14T09:10:47.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881666,1723626647985,-996.55,0.00013972,2,"2024-08-14T09:10:47.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881668,1723626647995,-500.0,0.00013972,2,"2024-08-14T09:10:47.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881670,1723626648005,-500.0,0.00013972,2,"2024-08-14T09:10:48.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881672,1723626648015,-500.0,0.00013972,2,"2024-08-14T09:10:48.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881674,1723626648025,-1258.81,0.00013972,2,"2024-08-14T09:10:48.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881676,1723626648034,-500.0,0.00013972,2,"2024-08-14T09:10:48.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881678,1723626648044,-500.0,0.00013972,2,"2024-08-14T09:10:48.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881680,1723626648054,-500.0,0.00013972,2,"2024-08-14T09:10:48.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881682,1723626648063,-682.77,0.00013972,2,"2024-08-14T09:10:48.063",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881684,1723626648073,-725.26,0.00013972,2,"2024-08-14T09:10:48.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881686,1723626648082,-604.11,0.00013972,2,"2024-08-14T09:10:48.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881688,1723626648092,-796.91,0.00013972,2,"2024-08-14T09:10:48.092",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881690,1723626648102,-678.33,0.00013972,2,"2024-08-14T09:10:48.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881692,1723626648111,-500.0,0.00013972,2,"2024-08-14T09:10:48.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881694,1723626648121,-500.0,0.00013972,2,"2024-08-14T09:10:48.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881696,1723626648131,-500.0,0.00013972,2,"2024-08-14T09:10:48.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881698,1723626648140,-500.0,0.00013972,2,"2024-08-14T09:10:48.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881700,1723626648150,-500.0,0.00013972,2,"2024-08-14T09:10:48.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881702,1723626648159,-1036.99,0.00013972,2,"2024-08-14T09:10:48.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881703,1723626648169,-684.51,0.00013972,2,"2024-08-14T09:10:48.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881706,1723626648184,-2400.86,0.00013972,2,"2024-08-14T09:10:48.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881708,1723626648194,-1157.66,0.00013972,2,"2024-08-14T09:10:48.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881710,1723626648203,-222.42695541,0.00013972,2,"2024-08-14T09:10:48.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881712,1723626648214,-2787.1,0.00013972,2,"2024-08-14T09:10:48.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881714,1723626648223,-500.0,0.00013972,2,"2024-08-14T09:10:48.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881716,1723626648233,-500.0,0.00013972,2,"2024-08-14T09:10:48.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881718,1723626648243,-1126.69,0.00013972,2,"2024-08-14T09:10:48.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881720,1723626648252,-365.25699441,0.00013972,2,"2024-08-14T09:10:48.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881722,1723626648262,-500.0,0.00013972,2,"2024-08-14T09:10:48.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881724,1723626648272,-1607.6,0.00013972,2,"2024-08-14T09:10:48.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881726,1723626648281,-500.0,0.00013972,2,"2024-08-14T09:10:48.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881728,1723626648291,-500.0,0.00013972,2,"2024-08-14T09:10:48.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881730,1723626648301,-500.0,0.00013972,2,"2024-08-14T09:10:48.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881732,1723626648311,-500.0,0.00013972,2,"2024-08-14T09:10:48.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881734,1723626648321,-544.62,0.00013972,2,"2024-08-14T09:10:48.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881736,1723626648331,-780.32,0.00013972,2,"2024-08-14T09:10:48.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881738,1723626648341,-500.0,0.00013972,2,"2024-08-14T09:10:48.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881740,1723626648350,-507.47,0.00013972,2,"2024-08-14T09:10:48.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881742,1723626648360,-3758.29,0.00013972,2,"2024-08-14T09:10:48.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881744,1723626648370,-1854.98,0.00013972,2,"2024-08-14T09:10:48.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881746,1723626648379,-500.0,0.00013972,2,"2024-08-14T09:10:48.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881748,1723626648389,-500.0,0.00013972,2,"2024-08-14T09:10:48.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881750,1723626648399,-500.0,0.00013972,2,"2024-08-14T09:10:48.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881752,1723626648409,-556.33,0.00013972,2,"2024-08-14T09:10:48.409",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881754,1723626648424,-642.83,0.00013972,2,"2024-08-14T09:10:48.424",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881756,1723626648433,-500.0,0.00013972,2,"2024-08-14T09:10:48.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881758,1723626648443,-500.0,0.00013972,2,"2024-08-14T09:10:48.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881759,1723626648452,-659.96,0.00013972,2,"2024-08-14T09:10:48.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881761,1723626648463,-635.37,0.00013972,2,"2024-08-14T09:10:48.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881763,1723626648473,-810.55,0.00013972,2,"2024-08-14T09:10:48.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881765,1723626648483,-500.0,0.00013972,2,"2024-08-14T09:10:48.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881767,1723626648495,-500.0,0.00013972,2,"2024-08-14T09:10:48.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881768,1723626648505,-500.0,0.00013972,2,"2024-08-14T09:10:48.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881769,1723626648515,-500.0,0.00013972,2,"2024-08-14T09:10:48.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881770,1723626648525,-500.0,0.00013972,2,"2024-08-14T09:10:48.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881771,1723626648535,-893.45,0.00013972,2,"2024-08-14T09:10:48.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881772,1723626648545,-734.11,0.00013972,2,"2024-08-14T09:10:48.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881773,1723626648555,-1023.98,0.00013972,2,"2024-08-14T09:10:48.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881774,1723626648565,-2346.66,0.00013972,2,"2024-08-14T09:10:48.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881775,1723626648575,-500.0,0.00013972,2,"2024-08-14T09:10:48.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881776,1723626648585,-500.0,0.00013972,2,"2024-08-14T09:10:48.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881777,1723626648595,-7848.21,0.00013972,2,"2024-08-14T09:10:48.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881778,1723626648604,-687.93,0.00013972,2,"2024-08-14T09:10:48.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881779,1723626648614,-743.2,0.00013972,2,"2024-08-14T09:10:48.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881780,1723626648624,-500.0,0.00013972,2,"2024-08-14T09:10:48.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881781,1723626648634,-500.0,0.00013972,2,"2024-08-14T09:10:48.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881782,1723626648645,-500.0,0.00013972,2,"2024-08-14T09:10:48.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881784,1723626648655,-975.29,0.00013972,2,"2024-08-14T09:10:48.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881786,1723626648664,-500.0,0.00013972,2,"2024-08-14T09:10:48.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881788,1723626648676,-500.0,0.00013972,2,"2024-08-14T09:10:48.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881790,1723626648686,-500.0,0.00013972,2,"2024-08-14T09:10:48.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881792,1723626648696,-500.0,0.00013972,2,"2024-08-14T09:10:48.696",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881794,1723626648706,-643.92,0.00013973,2,"2024-08-14T09:10:48.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881796,1723626648716,-154.55,0.00013973,2,"2024-08-14T09:10:48.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881798,1723626648726,-1172.0,0.00013996,2,"2024-08-14T09:10:48.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881801,1723626648740,-1172.0,0.00013996,2,"2024-08-14T09:10:48.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881802,1723626648749,-1172.0,0.00013996,2,"2024-08-14T09:10:48.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881804,1723626648759,-1172.0,0.00013996,2,"2024-08-14T09:10:48.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881806,1723626648769,-1172.0,0.00013996,2,"2024-08-14T09:10:48.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881808,1723626648778,-1172.0,0.00013996,2,"2024-08-14T09:10:48.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881810,1723626648788,-1172.0,0.00013996,2,"2024-08-14T09:10:48.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881812,1723626648798,-1172.0,0.00013996,2,"2024-08-14T09:10:48.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881814,1723626648808,-1172.0,0.00013996,2,"2024-08-14T09:10:48.808",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881816,1723626648817,-1172.0,0.00013996,2,"2024-08-14T09:10:48.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881818,1723626648827,-1172.0,0.00013996,2,"2024-08-14T09:10:48.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881820,1723626648836,-1172.0,0.00013996,2,"2024-08-14T09:10:48.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881822,1723626648846,-1172.0,0.00013996,2,"2024-08-14T09:10:48.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881824,1723626648855,-1172.0,0.00013996,2,"2024-08-14T09:10:48.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881826,1723626648865,-780.0,0.00013996,2,"2024-08-14T09:10:48.865",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881828,1723626648876,-650.0,0.00014,2,"2024-08-14T09:10:48.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881830,1723626648885,-154.02485016,0.0001403,2,"2024-08-14T09:10:48.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881832,1723626648895,-152.0,0.00014114,3,"2024-08-14T09:10:48.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881834,1723626648904,-505.0113,0.00014175,2,"2024-08-14T09:10:48.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881836,1723626648914,-886.58687959,0.000142,2,"2024-08-14T09:10:48.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881838,1723626648925,-154.515367,0.00014246,2,"2024-08-14T09:10:48.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881840,1723626648935,-500.0,0.00014246,2,"2024-08-14T09:10:48.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881842,1723626648945,-500.0,0.00014246,2,"2024-08-14T09:10:48.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881844,1723626648955,-500.0,0.00014246,2,"2024-08-14T09:10:48.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881846,1723626648965,-500.0,0.00014246,2,"2024-08-14T09:10:48.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881848,1723626648974,-601.4,0.00014246,2,"2024-08-14T09:10:48.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881850,1723626648984,-500.0,0.00014246,2,"2024-08-14T09:10:48.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881852,1723626648993,-500.0,0.00014246,2,"2024-08-14T09:10:48.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881854,1723626649003,-500.0,0.00014246,2,"2024-08-14T09:10:49.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881856,1723626649013,-849.17,0.00014246,2,"2024-08-14T09:10:49.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881858,1723626649023,-500.0,0.00014246,2,"2024-08-14T09:10:49.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881860,1723626649033,-500.0,0.00014246,2,"2024-08-14T09:10:49.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881862,1723626649042,-444.20641846,0.00014246,2,"2024-08-14T09:10:49.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881864,1723626649052,-500.0,0.00014246,2,"2024-08-14T09:10:49.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881866,1723626649062,-500.0,0.00014246,2,"2024-08-14T09:10:49.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881868,1723626649072,-500.0,0.00014246,2,"2024-08-14T09:10:49.072",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881870,1723626649082,-500.0,0.00014246,2,"2024-08-14T09:10:49.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881872,1723626649091,-500.0,0.00014246,2,"2024-08-14T09:10:49.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881874,1723626649101,-500.0,0.00014246,2,"2024-08-14T09:10:49.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881876,1723626649111,-500.0,0.00014246,2,"2024-08-14T09:10:49.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881878,1723626649120,-151.0,0.00014246,2,"2024-08-14T09:10:49.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881880,1723626649129,-500.0,0.00014246,2,"2024-08-14T09:10:49.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881882,1723626649139,-500.0,0.00014246,2,"2024-08-14T09:10:49.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881883,1723626649148,-500.0,0.00014246,2,"2024-08-14T09:10:49.148",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881886,1723626649159,-500.0,0.00014246,2,"2024-08-14T09:10:49.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881887,1723626649168,-500.0,0.00014246,2,"2024-08-14T09:10:49.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881890,1723626649179,-500.0,0.00014246,2,"2024-08-14T09:10:49.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881891,1723626649188,-500.0,0.00014246,2,"2024-08-14T09:10:49.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881893,1723626649198,-500.0,0.00014246,2,"2024-08-14T09:10:49.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881895,1723626649208,-500.0,0.00014246,2,"2024-08-14T09:10:49.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881897,1723626649217,-500.0,0.00014246,2,"2024-08-14T09:10:49.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881899,1723626649227,-500.0,0.00014246,2,"2024-08-14T09:10:49.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881901,1723626649236,-500.0,0.00014246,2,"2024-08-14T09:10:49.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881911,1723626649330,-500.0,0.00014246,2,"2024-08-14T09:10:49.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881913,1723626649340,-500.0,0.00014246,2,"2024-08-14T09:10:49.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881915,1723626649349,-500.0,0.00014246,2,"2024-08-14T09:10:49.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881917,1723626649358,-500.0,0.00014246,2,"2024-08-14T09:10:49.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881919,1723626649368,-500.0,0.00014246,2,"2024-08-14T09:10:49.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881921,1723626649378,-512.44,0.00014246,2,"2024-08-14T09:10:49.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881923,1723626649387,-500.0,0.00014246,2,"2024-08-14T09:10:49.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881924,1723626649396,-500.0,0.00014246,2,"2024-08-14T09:10:49.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881926,1723626649405,-500.0,0.00014246,2,"2024-08-14T09:10:49.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881928,1723626649419,-500.0,0.00014246,2,"2024-08-14T09:10:49.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881930,1723626649429,-500.0,0.00014246,2,"2024-08-14T09:10:49.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881932,1723626649439,-500.0,0.00014246,2,"2024-08-14T09:10:49.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881934,1723626649448,-678.29,0.00014246,2,"2024-08-14T09:10:49.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881936,1723626649458,-500.0,0.00014246,2,"2024-08-14T09:10:49.458",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881938,1723626649467,-356.92991469,0.00014246,2,"2024-08-14T09:10:49.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881940,1723626649477,-511.38,0.00014246,2,"2024-08-14T09:10:49.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881941,1723626649486,-500.0,0.00014246,2,"2024-08-14T09:10:49.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881943,1723626649496,-500.0,0.00014246,2,"2024-08-14T09:10:49.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881945,1723626649505,-500.0,0.00014246,2,"2024-08-14T09:10:49.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881947,1723626649514,-500.0,0.00014246,2,"2024-08-14T09:10:49.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881949,1723626649523,-500.0,0.00014246,2,"2024-08-14T09:10:49.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881951,1723626649533,-500.0,0.00014246,2,"2024-08-14T09:10:49.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881953,1723626649543,-500.0,0.00014246,2,"2024-08-14T09:10:49.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881955,1723626649552,-500.0,0.00014246,2,"2024-08-14T09:10:49.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881957,1723626649561,-500.0,0.00014246,2,"2024-08-14T09:10:49.561",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881959,1723626649571,-500.0,0.00014246,2,"2024-08-14T09:10:49.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881961,1723626649580,-500.0,0.00014246,2,"2024-08-14T09:10:49.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881962,1723626649589,-500.0,0.00014246,2,"2024-08-14T09:10:49.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881964,1723626649598,-500.0,0.00014246,2,"2024-08-14T09:10:49.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881966,1723626649608,-500.0,0.00014246,2,"2024-08-14T09:10:49.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881968,1723626649617,-500.0,0.00014246,2,"2024-08-14T09:10:49.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881970,1723626649626,-503.96218298,0.00014246,2,"2024-08-14T09:10:49.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881972,1723626649635,-500.0,0.00014246,2,"2024-08-14T09:10:49.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881973,1723626649644,-500.0,0.00014246,2,"2024-08-14T09:10:49.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881975,1723626649654,-500.0,0.00014246,2,"2024-08-14T09:10:49.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881976,1723626649663,-403.59087565,0.00014246,2,"2024-08-14T09:10:49.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881978,1723626649674,-500.0,0.00014246,2,"2024-08-14T09:10:49.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881980,1723626649688,-500.0,0.00014246,2,"2024-08-14T09:10:49.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881982,1723626649697,-500.0,0.00014246,2,"2024-08-14T09:10:49.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881984,1723626649706,-500.0,0.00014246,2,"2024-08-14T09:10:49.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881986,1723626649715,-500.0,0.00014246,2,"2024-08-14T09:10:49.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881988,1723626649725,-500.0,0.00014246,2,"2024-08-14T09:10:49.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881989,1723626649734,-500.0,0.00014246,2,"2024-08-14T09:10:49.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881991,1723626649743,-500.0,0.00014246,2,"2024-08-14T09:10:49.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881993,1723626649752,-1974.32,0.00014246,2,"2024-08-14T09:10:49.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881995,1723626649762,-500.0,0.00014246,2,"2024-08-14T09:10:49.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881997,1723626649772,-500.0,0.00014246,2,"2024-08-14T09:10:49.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881999,1723626649782,-500.0,0.00014246,2,"2024-08-14T09:10:49.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882000,1723626649792,-500.0,0.00014246,2,"2024-08-14T09:10:49.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882002,1723626649801,-151.0,0.00014246,2,"2024-08-14T09:10:49.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882004,1723626649811,-162.14,0.00014246,2,"2024-08-14T09:10:49.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882006,1723626649820,-500.0,0.00014246,2,"2024-08-14T09:10:49.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882008,1723626649830,-226.61,0.00014246,2,"2024-08-14T09:10:49.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882010,1723626649839,-500.0,0.00014246,2,"2024-08-14T09:10:49.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882012,1723626649849,-441.43694193,0.00014246,2,"2024-08-14T09:10:49.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882014,1723626649858,-500.0,0.00014246,2,"2024-08-14T09:10:49.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882016,1723626649868,-500.0,0.00014246,2,"2024-08-14T09:10:49.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882018,1723626649877,-591.86,0.00014246,2,"2024-08-14T09:10:49.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882020,1723626649887,-666.36,0.00014246,2,"2024-08-14T09:10:49.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882022,1723626649896,-500.0,0.00014246,2,"2024-08-14T09:10:49.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882024,1723626649905,-500.0,0.00014246,2,"2024-08-14T09:10:49.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882026,1723626649916,-500.0,0.00014246,2,"2024-08-14T09:10:49.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882028,1723626649926,-500.0,0.00014246,2,"2024-08-14T09:10:49.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882030,1723626649936,-500.0,0.00014246,2,"2024-08-14T09:10:49.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882032,1723626649945,-500.0,0.00014246,2,"2024-08-14T09:10:49.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882034,1723626649955,-500.0,0.00014246,2,"2024-08-14T09:10:49.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882036,1723626649965,-500.0,0.00014246,2,"2024-08-14T09:10:49.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882038,1723626649974,-500.0,0.00014246,2,"2024-08-14T09:10:49.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882040,1723626649983,-500.0,0.00014246,2,"2024-08-14T09:10:49.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882041,1723626649992,-500.0,0.00014246,2,"2024-08-14T09:10:49.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882043,1723626650001,-554.42,0.00014246,2,"2024-08-14T09:10:50.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882045,1723626650010,-500.0,0.00014246,2,"2024-08-14T09:10:50.010",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882047,1723626650020,-500.0,0.00014246,2,"2024-08-14T09:10:50.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882050,1723626650031,-500.0,0.00014246,2,"2024-08-14T09:10:50.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882052,1723626650041,-500.0,0.00014246,2,"2024-08-14T09:10:50.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882054,1723626650051,-500.0,0.00014246,2,"2024-08-14T09:10:50.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882056,1723626650060,-500.0,0.00014246,2,"2024-08-14T09:10:50.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882058,1723626650069,-500.0,0.00014246,2,"2024-08-14T09:10:50.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882059,1723626650078,-500.0,0.00014246,2,"2024-08-14T09:10:50.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882061,1723626650088,-500.0,0.00014246,2,"2024-08-14T09:10:50.088",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882063,1723626650097,-500.0,0.00014246,2,"2024-08-14T09:10:50.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882065,1723626650106,-500.0,0.00014246,2,"2024-08-14T09:10:50.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882067,1723626650115,-500.0,0.00014246,2,"2024-08-14T09:10:50.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882070,1723626650126,-500.0,0.00014246,2,"2024-08-14T09:10:50.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882071,1723626650134,-500.0,0.00014246,2,"2024-08-14T09:10:50.134",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882073,1723626650143,-222.1528193,0.00014246,2,"2024-08-14T09:10:50.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882075,1723626650152,-580.89929016,0.00014246,2,"2024-08-14T09:10:50.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882077,1723626650161,-500.0,0.00014246,2,"2024-08-14T09:10:50.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882079,1723626650170,-500.0,0.00014246,2,"2024-08-14T09:10:50.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882081,1723626650183,-500.0,0.00014246,2,"2024-08-14T09:10:50.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882083,1723626650192,-500.0,0.00014246,2,"2024-08-14T09:10:50.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882084,1723626650202,-500.0,0.00014246,2,"2024-08-14T09:10:50.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882086,1723626650211,-500.0,0.00014246,2,"2024-08-14T09:10:50.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882088,1723626650220,-573.31,0.00014246,2,"2024-08-14T09:10:50.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882090,1723626650229,-500.0,0.00014246,2,"2024-08-14T09:10:50.229",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882092,1723626650238,-500.0,0.00014246,2,"2024-08-14T09:10:50.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882094,1723626650248,-500.0,0.00014246,2,"2024-08-14T09:10:50.248",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882096,1723626650258,-266.23182184,0.00014246,2,"2024-08-14T09:10:50.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882098,1723626650267,-500.0,0.00014246,2,"2024-08-14T09:10:50.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882099,1723626650276,-500.0,0.00014246,2,"2024-08-14T09:10:50.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882101,1723626650285,-500.0,0.00014246,2,"2024-08-14T09:10:50.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882103,1723626650295,-783.31,0.00014246,2,"2024-08-14T09:10:50.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882105,1723626650308,-500.0,0.00014246,2,"2024-08-14T09:10:50.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882107,1723626650317,-500.0,0.00014246,2,"2024-08-14T09:10:50.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882109,1723626650326,-500.0,0.00014246,2,"2024-08-14T09:10:50.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882111,1723626650334,-500.0,0.00014246,2,"2024-08-14T09:10:50.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882113,1723626650344,-500.0,0.00014246,2,"2024-08-14T09:10:50.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882115,1723626650354,-500.0,0.00014246,2,"2024-08-14T09:10:50.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882117,1723626650363,-500.0,0.00014246,2,"2024-08-14T09:10:50.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882119,1723626650372,-520.19,0.00014246,2,"2024-08-14T09:10:50.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882121,1723626650382,-500.0,0.00014246,2,"2024-08-14T09:10:50.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882123,1723626650391,-500.0,0.00014246,2,"2024-08-14T09:10:50.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882125,1723626650401,-500.0,0.00014246,2,"2024-08-14T09:10:50.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882127,1723626650411,-500.0,0.00014246,2,"2024-08-14T09:10:50.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882129,1723626650424,-500.0,0.00014246,2,"2024-08-14T09:10:50.424",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882131,1723626650434,-500.0,0.00014246,2,"2024-08-14T09:10:50.434",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882133,1723626650443,-500.0,0.00014246,2,"2024-08-14T09:10:50.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882135,1723626650453,-500.0,0.00014246,2,"2024-08-14T09:10:50.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882136,1723626650463,-500.0,0.00014246,2,"2024-08-14T09:10:50.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882138,1723626650472,-500.0,0.00014246,2,"2024-08-14T09:10:50.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882140,1723626650482,-500.0,0.00014246,2,"2024-08-14T09:10:50.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882142,1723626650493,-500.0,0.00014246,2,"2024-08-14T09:10:50.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882144,1723626650502,-500.0,0.00014246,2,"2024-08-14T09:10:50.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882146,1723626650512,-922.73,0.00014246,2,"2024-08-14T09:10:50.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882148,1723626650521,-500.0,0.00014246,2,"2024-08-14T09:10:50.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882149,1723626650531,-500.0,0.00014246,2,"2024-08-14T09:10:50.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882151,1723626650540,-500.0,0.00014246,2,"2024-08-14T09:10:50.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882153,1723626650549,-500.0,0.00014246,2,"2024-08-14T09:10:50.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882155,1723626650559,-500.0,0.00014246,2,"2024-08-14T09:10:50.559",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882157,1723626650568,-500.0,0.00014246,2,"2024-08-14T09:10:50.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882159,1723626650577,-830.91,0.00014246,2,"2024-08-14T09:10:50.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882161,1723626650587,-500.0,0.00014246,2,"2024-08-14T09:10:50.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882163,1723626650596,-500.0,0.00014246,2,"2024-08-14T09:10:50.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882165,1723626650606,-500.0,0.00014246,2,"2024-08-14T09:10:50.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882167,1723626650615,-500.0,0.00014246,2,"2024-08-14T09:10:50.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882169,1723626650624,-500.0,0.00014246,2,"2024-08-14T09:10:50.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882171,1723626650633,-690.05,0.00014246,2,"2024-08-14T09:10:50.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882173,1723626650643,-500.0,0.00014246,2,"2024-08-14T09:10:50.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882175,1723626650653,-500.0,0.00014246,2,"2024-08-14T09:10:50.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882177,1723626650662,-500.0,0.00014246,2,"2024-08-14T09:10:50.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882178,1723626650672,-500.0,0.00014246,2,"2024-08-14T09:10:50.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882181,1723626650682,-818.44,0.00014246,2,"2024-08-14T09:10:50.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882182,1723626650691,-500.0,0.00014246,2,"2024-08-14T09:10:50.691",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882184,1723626650701,-500.0,0.00014246,2,"2024-08-14T09:10:50.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882186,1723626650710,-500.0,0.00014246,2,"2024-08-14T09:10:50.710",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882188,1723626650720,-500.0,0.00014246,2,"2024-08-14T09:10:50.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882190,1723626650729,-500.0,0.00014246,2,"2024-08-14T09:10:50.729",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882192,1723626650739,-500.0,0.00014246,2,"2024-08-14T09:10:50.739",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882194,1723626650748,-500.0,0.00014246,2,"2024-08-14T09:10:50.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882196,1723626650758,-500.0,0.00014246,2,"2024-08-14T09:10:50.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882198,1723626650767,-500.0,0.00014246,2,"2024-08-14T09:10:50.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882200,1723626650776,-500.0,0.00014246,2,"2024-08-14T09:10:50.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882202,1723626650786,-542.84,0.00014246,2,"2024-08-14T09:10:50.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882204,1723626650795,-500.0,0.00014246,2,"2024-08-14T09:10:50.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882205,1723626650804,-500.0,0.00014246,2,"2024-08-14T09:10:50.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882207,1723626650813,-500.0,0.00014246,2,"2024-08-14T09:10:50.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882209,1723626650823,-500.0,0.00014246,2,"2024-08-14T09:10:50.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882211,1723626650832,-500.0,0.00014246,2,"2024-08-14T09:10:50.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882213,1723626650842,-609.17,0.00014246,2,"2024-08-14T09:10:50.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882215,1723626650851,-500.0,0.00014246,2,"2024-08-14T09:10:50.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882217,1723626650861,-579.6,0.00014246,2,"2024-08-14T09:10:50.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882219,1723626650870,-500.0,0.00014246,2,"2024-08-14T09:10:50.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882220,1723626650880,-500.0,0.00014246,2,"2024-08-14T09:10:50.880",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882222,1723626650889,-500.0,0.00014246,2,"2024-08-14T09:10:50.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882224,1723626650899,-653.02,0.00014246,2,"2024-08-14T09:10:50.899",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882226,1723626650908,-151.0,0.00014246,2,"2024-08-14T09:10:50.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882228,1723626650917,-500.0,0.00014246,2,"2024-08-14T09:10:50.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882230,1723626650927,-500.0,0.00014246,2,"2024-08-14T09:10:50.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882232,1723626650937,-500.0,0.00014246,2,"2024-08-14T09:10:50.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882234,1723626650946,-2177.45,0.00014246,2,"2024-08-14T09:10:50.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882236,1723626650956,-349.9449318,0.00014246,2,"2024-08-14T09:10:50.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882237,1723626650965,-1063.82,0.00014246,2,"2024-08-14T09:10:50.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882239,1723626650974,-500.0,0.00014246,2,"2024-08-14T09:10:50.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882241,1723626650984,-500.0,0.00014246,2,"2024-08-14T09:10:50.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882243,1723626650993,-845.57,0.00014246,2,"2024-08-14T09:10:50.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882245,1723626651002,-1527.58,0.00014246,2,"2024-08-14T09:10:51.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882247,1723626651011,-676.31,0.00014246,2,"2024-08-14T09:10:51.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882248,1723626651021,-500.0,0.00014246,2,"2024-08-14T09:10:51.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882250,1723626651030,-1715.7,0.00014246,2,"2024-08-14T09:10:51.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882252,1723626651039,-500.0,0.00014246,2,"2024-08-14T09:10:51.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882254,1723626651049,-500.0,0.00014246,2,"2024-08-14T09:10:51.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882256,1723626651058,-754.95,0.00014246,2,"2024-08-14T09:10:51.058",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882258,1723626651067,-500.0,0.00014246,2,"2024-08-14T09:10:51.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882260,1723626651077,-972.03,0.00014246,2,"2024-08-14T09:10:51.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882262,1723626651086,-500.0,0.00014246,2,"2024-08-14T09:10:51.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882263,1723626651095,-524.53,0.00014246,2,"2024-08-14T09:10:51.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882265,1723626651104,-500.0,0.00014246,2,"2024-08-14T09:10:51.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882267,1723626651113,-500.0,0.00014246,2,"2024-08-14T09:10:51.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882269,1723626651122,-500.0,0.00014246,2,"2024-08-14T09:10:51.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882271,1723626651132,-500.0,0.00014246,2,"2024-08-14T09:10:51.132",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882273,1723626651140,-770.2,0.00014246,2,"2024-08-14T09:10:51.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882275,1723626651150,-267.88330816,0.00014246,2,"2024-08-14T09:10:51.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882276,1723626651160,-500.0,0.00014246,2,"2024-08-14T09:10:51.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882278,1723626651169,-608.38,0.00014246,2,"2024-08-14T09:10:51.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882280,1723626651179,-2373.49,0.00014246,2,"2024-08-14T09:10:51.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882282,1723626651189,-562.69,0.00014246,2,"2024-08-14T09:10:51.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882284,1723626651199,-500.0,0.00014246,2,"2024-08-14T09:10:51.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882285,1723626651208,-500.0,0.00014246,2,"2024-08-14T09:10:51.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882286,1723626651217,-644.93,0.00014246,2,"2024-08-14T09:10:51.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882287,1723626651226,-6691.92,0.00014246,2,"2024-08-14T09:10:51.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882288,1723626651236,-2731.88,0.00014246,2,"2024-08-14T09:10:51.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882289,1723626651246,-500.0,0.00014246,2,"2024-08-14T09:10:51.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882290,1723626651256,-2589.64,0.00014246,2,"2024-08-14T09:10:51.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882291,1723626651266,-500.0,0.00014246,2,"2024-08-14T09:10:51.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882292,1723626651276,-500.0,0.00014246,2,"2024-08-14T09:10:51.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882293,1723626651285,-552.38,0.00014246,2,"2024-08-14T09:10:51.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882294,1723626651295,-2632.4,0.00014246,2,"2024-08-14T09:10:51.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882295,1723626651304,-1402.43,0.00014246,2,"2024-08-14T09:10:51.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882296,1723626651314,-2123.25,0.00014246,2,"2024-08-14T09:10:51.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882297,1723626651323,-151.02,0.00014246,2,"2024-08-14T09:10:51.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882299,1723626651332,-670.79,0.00014246,2,"2024-08-14T09:10:51.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882300,1723626651342,-759.51,0.00014246,2,"2024-08-14T09:10:51.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882301,1723626651351,-560.50259626,0.00014246,2,"2024-08-14T09:10:51.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882302,1723626651360,-985.93,0.00014246,2,"2024-08-14T09:10:51.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882304,1723626651370,-500.0,0.00014246,2,"2024-08-14T09:10:51.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882306,1723626651379,-500.0,0.00014246,2,"2024-08-14T09:10:51.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882308,1723626651389,-500.0,0.00014246,2,"2024-08-14T09:10:51.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882310,1723626651399,-3137.69,0.00014246,2,"2024-08-14T09:10:51.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882312,1723626651417,-500.0,0.00014246,2,"2024-08-14T09:10:51.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882314,1723626651431,-500.0,0.00014246,2,"2024-08-14T09:10:51.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882316,1723626651441,-1305.48,0.00014246,2,"2024-08-14T09:10:51.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882318,1723626651451,-500.0,0.00014246,2,"2024-08-14T09:10:51.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882320,1723626651461,-644.37,0.00014246,2,"2024-08-14T09:10:51.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882322,1723626651471,-500.0,0.00014246,2,"2024-08-14T09:10:51.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882324,1723626651480,-210.98822151,0.00014246,2,"2024-08-14T09:10:51.480",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882326,1723626651491,-1305.6,0.00014246,2,"2024-08-14T09:10:51.491",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882328,1723626651500,-500.0,0.00014246,2,"2024-08-14T09:10:51.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882330,1723626651510,-500.0,0.00014246,2,"2024-08-14T09:10:51.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882332,1723626651520,-536.79,0.00014246,2,"2024-08-14T09:10:51.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882333,1723626651529,-983.66,0.00014246,2,"2024-08-14T09:10:51.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882335,1723626651540,-500.0,0.00014246,2,"2024-08-14T09:10:51.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882337,1723626651549,-500.0,0.00014246,2,"2024-08-14T09:10:51.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882339,1723626651559,-500.0,0.00014246,2,"2024-08-14T09:10:51.559",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882341,1723626651569,-2121.13,0.00014246,2,"2024-08-14T09:10:51.569",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882343,1723626651578,-677.53,0.00014246,2,"2024-08-14T09:10:51.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882345,1723626651589,-638.37,0.00014246,2,"2024-08-14T09:10:51.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882347,1723626651598,-759.39,0.00014246,2,"2024-08-14T09:10:51.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882349,1723626651608,-253.36140022,0.00014246,2,"2024-08-14T09:10:51.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882351,1723626651618,-500.0,0.00014246,2,"2024-08-14T09:10:51.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882353,1723626651627,-500.0,0.00014246,2,"2024-08-14T09:10:51.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882355,1723626651637,-500.0,0.00014246,2,"2024-08-14T09:10:51.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882356,1723626651647,-151.0,0.00014246,2,"2024-08-14T09:10:51.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882358,1723626651657,-500.0,0.00014246,2,"2024-08-14T09:10:51.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882360,1723626651668,-555.06054288,0.00014246,2,"2024-08-14T09:10:51.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882362,1723626651681,-500.0,0.00014246,2,"2024-08-14T09:10:51.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882364,1723626651693,-1352.79,0.00014246,2,"2024-08-14T09:10:51.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882366,1723626651703,-500.0,0.00014246,2,"2024-08-14T09:10:51.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882368,1723626651713,-794.59,0.00014246,2,"2024-08-14T09:10:51.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882370,1723626651724,-500.0,0.00014246,2,"2024-08-14T09:10:51.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882373,1723626651735,-188.0,0.00014246,2,"2024-08-14T09:10:51.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882375,1723626651744,-849.35,0.00014246,2,"2024-08-14T09:10:51.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882376,1723626651755,-500.0,0.00014246,2,"2024-08-14T09:10:51.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882378,1723626651765,-500.0,0.00014246,2,"2024-08-14T09:10:51.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882381,1723626651775,-655.62,0.00014246,2,"2024-08-14T09:10:51.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882383,1723626651785,-500.0,0.00014246,2,"2024-08-14T09:10:51.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882385,1723626651796,-500.0,0.00014246,2,"2024-08-14T09:10:51.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882387,1723626651807,-1159.21,0.00014246,2,"2024-08-14T09:10:51.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882389,1723626651817,-500.0,0.00014246,2,"2024-08-14T09:10:51.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882391,1723626651827,-500.0,0.00014246,2,"2024-08-14T09:10:51.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882393,1723626651838,-733.33,0.00014246,2,"2024-08-14T09:10:51.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882395,1723626651848,-500.0,0.00014246,2,"2024-08-14T09:10:51.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882397,1723626651858,-500.0,0.00014246,2,"2024-08-14T09:10:51.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882399,1723626651868,-500.0,0.00014246,2,"2024-08-14T09:10:51.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882401,1723626651878,-500.0,0.00014246,2,"2024-08-14T09:10:51.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882403,1723626651888,-562.63,0.00014246,2,"2024-08-14T09:10:51.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882405,1723626651898,-1460.87,0.00014246,2,"2024-08-14T09:10:51.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882407,1723626651908,-996.55,0.00014246,2,"2024-08-14T09:10:51.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882409,1723626651918,-500.0,0.00014246,2,"2024-08-14T09:10:51.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882411,1723626651929,-500.0,0.00014246,2,"2024-08-14T09:10:51.929",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882413,1723626651940,-500.0,0.00014246,2,"2024-08-14T09:10:51.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882415,1723626651950,-1258.81,0.00014246,2,"2024-08-14T09:10:51.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882417,1723626651960,-500.0,0.00014246,2,"2024-08-14T09:10:51.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882419,1723626651971,-500.0,0.00014246,2,"2024-08-14T09:10:51.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882421,1723626651981,-500.0,0.00014246,2,"2024-08-14T09:10:51.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882423,1723626651991,-682.77,0.00014246,2,"2024-08-14T09:10:51.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882425,1723626652000,-725.26,0.00014246,2,"2024-08-14T09:10:52.000",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882427,1723626652010,-604.11,0.00014246,2,"2024-08-14T09:10:52.010",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882429,1723626652020,-796.91,0.00014246,2,"2024-08-14T09:10:52.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882431,1723626652030,-678.33,0.00014246,2,"2024-08-14T09:10:52.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882433,1723626652040,-500.0,0.00014246,2,"2024-08-14T09:10:52.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882435,1723626652050,-500.0,0.00014246,2,"2024-08-14T09:10:52.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882437,1723626652060,-500.0,0.00014246,2,"2024-08-14T09:10:52.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882439,1723626652070,-500.0,0.00014246,2,"2024-08-14T09:10:52.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882441,1723626652080,-500.0,0.00014246,2,"2024-08-14T09:10:52.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882443,1723626652090,-1036.99,0.00014246,2,"2024-08-14T09:10:52.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882445,1723626652100,-684.51,0.00014246,2,"2024-08-14T09:10:52.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882447,1723626652109,-2400.86,0.00014246,2,"2024-08-14T09:10:52.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882449,1723626652119,-1157.66,0.00014246,2,"2024-08-14T09:10:52.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882451,1723626652129,-2787.1,0.00014246,2,"2024-08-14T09:10:52.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882453,1723626652140,-500.0,0.00014246,2,"2024-08-14T09:10:52.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882455,1723626652149,-500.0,0.00014246,2,"2024-08-14T09:10:52.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882457,1723626652159,-1126.69,0.00014246,2,"2024-08-14T09:10:52.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882459,1723626652169,-500.0,0.00014246,2,"2024-08-14T09:10:52.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882461,1723626652181,-1607.6,0.00014246,2,"2024-08-14T09:10:52.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882463,1723626652191,-500.0,0.00014246,2,"2024-08-14T09:10:52.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882465,1723626652200,-632.27927513,0.00014246,2,"2024-08-14T09:10:52.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882467,1723626652211,-500.0,0.00014246,2,"2024-08-14T09:10:52.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882470,1723626652221,-500.0,0.00014246,2,"2024-08-14T09:10:52.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882472,1723626652231,-544.62,0.00014246,2,"2024-08-14T09:10:52.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882474,1723626652241,-780.32,0.00014246,2,"2024-08-14T09:10:52.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882476,1723626652252,-500.0,0.00014246,2,"2024-08-14T09:10:52.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882478,1723626652262,-507.47,0.00014246,2,"2024-08-14T09:10:52.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882480,1723626652273,-3758.29,0.00014246,2,"2024-08-14T09:10:52.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882482,1723626652284,-1854.98,0.00014246,2,"2024-08-14T09:10:52.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882484,1723626652294,-500.0,0.00014246,2,"2024-08-14T09:10:52.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882486,1723626652305,-500.0,0.00014246,2,"2024-08-14T09:10:52.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882488,1723626652315,-500.0,0.00014246,2,"2024-08-14T09:10:52.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882490,1723626652326,-556.33,0.00014246,2,"2024-08-14T09:10:52.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882492,1723626652337,-642.83,0.00014246,2,"2024-08-14T09:10:52.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882494,1723626652347,-500.0,0.00014246,2,"2024-08-14T09:10:52.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882496,1723626652357,-500.0,0.00014246,2,"2024-08-14T09:10:52.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882498,1723626652367,-659.96,0.00014246,2,"2024-08-14T09:10:52.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882500,1723626652377,-635.37,0.00014246,2,"2024-08-14T09:10:52.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882502,1723626652387,-810.55,0.00014246,2,"2024-08-14T09:10:52.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882504,1723626652397,-500.0,0.00014246,2,"2024-08-14T09:10:52.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882506,1723626652407,-500.0,0.00014246,2,"2024-08-14T09:10:52.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882508,1723626652421,-500.0,0.00014246,2,"2024-08-14T09:10:52.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882510,1723626652436,-500.0,0.00014246,2,"2024-08-14T09:10:52.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882512,1723626652448,-500.0,0.00014246,2,"2024-08-14T09:10:52.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882514,1723626652458,-893.45,0.00014246,2,"2024-08-14T09:10:52.458",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882516,1723626652469,-734.11,0.00014246,2,"2024-08-14T09:10:52.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882517,1723626652479,-1023.98,0.00014246,2,"2024-08-14T09:10:52.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882519,1723626652490,-2346.66,0.00014246,2,"2024-08-14T09:10:52.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882521,1723626652503,-500.0,0.00014246,2,"2024-08-14T09:10:52.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882523,1723626652514,-500.0,0.00014246,2,"2024-08-14T09:10:52.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882525,1723626652524,-7848.21,0.00014246,2,"2024-08-14T09:10:52.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882527,1723626652535,-687.93,0.00014246,2,"2024-08-14T09:10:52.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882529,1723626652545,-743.2,0.00014246,2,"2024-08-14T09:10:52.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882531,1723626652555,-500.0,0.00014246,2,"2024-08-14T09:10:52.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882533,1723626652565,-500.0,0.00014246,2,"2024-08-14T09:10:52.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882535,1723626652575,-500.0,0.00014246,2,"2024-08-14T09:10:52.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882537,1723626652586,-975.29,0.00014246,2,"2024-08-14T09:10:52.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882539,1723626652595,-500.0,0.00014246,2,"2024-08-14T09:10:52.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882541,1723626652605,-500.0,0.00014246,2,"2024-08-14T09:10:52.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882543,1723626652615,-5393.0436961,0.00014312,2,"2024-08-14T09:10:52.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882544,1723626652625,-484.0864468,0.00014322,2,"2024-08-14T09:10:52.625",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882546,1723626652635,-500.0,0.00014342,2,"2024-08-14T09:10:52.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882548,1723626652644,-500.0,0.00014342,2,"2024-08-14T09:10:52.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882550,1723626652659,-500.0,0.00014342,2,"2024-08-14T09:10:52.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882552,1723626652669,-500.0,0.00014342,2,"2024-08-14T09:10:52.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882554,1723626652685,-500.0,0.00014342,2,"2024-08-14T09:10:52.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882557,1723626652695,-500.0,0.00014342,2,"2024-08-14T09:10:52.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882559,1723626652706,-500.0,0.00014342,2,"2024-08-14T09:10:52.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882561,1723626652716,-503.58,0.00014342,2,"2024-08-14T09:10:52.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882563,1723626652726,-500.0,0.00014342,2,"2024-08-14T09:10:52.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882565,1723626652736,-500.0,0.00014342,2,"2024-08-14T09:10:52.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882566,1723626652746,-500.0,0.00014342,2,"2024-08-14T09:10:52.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882568,1723626652756,-500.0,0.00014342,2,"2024-08-14T09:10:52.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882570,1723626652766,-500.0,0.00014342,2,"2024-08-14T09:10:52.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882572,1723626652776,-500.0,0.00014342,2,"2024-08-14T09:10:52.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882574,1723626652786,-500.0,0.00014342,2,"2024-08-14T09:10:52.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882576,1723626652796,-500.0,0.00014342,2,"2024-08-14T09:10:52.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882578,1723626652806,-500.0,0.00014342,2,"2024-08-14T09:10:52.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882580,1723626652816,-500.0,0.00014342,2,"2024-08-14T09:10:52.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882582,1723626652826,-500.0,0.00014342,2,"2024-08-14T09:10:52.826",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882584,1723626652836,-500.0,0.00014342,2,"2024-08-14T09:10:52.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882586,1723626652846,-500.0,0.00014342,2,"2024-08-14T09:10:52.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882588,1723626652856,-500.0,0.00014342,2,"2024-08-14T09:10:52.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882590,1723626652866,-500.0,0.00014342,2,"2024-08-14T09:10:52.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882592,1723626652876,-500.0,0.00014342,2,"2024-08-14T09:10:52.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882594,1723626652886,-500.0,0.00014342,2,"2024-08-14T09:10:52.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882596,1723626652896,-500.0,0.00014342,2,"2024-08-14T09:10:52.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882598,1723626652907,-500.0,0.00014342,2,"2024-08-14T09:10:52.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882600,1723626652917,-500.0,0.00014342,2,"2024-08-14T09:10:52.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882602,1723626652930,-500.0,0.00014342,2,"2024-08-14T09:10:52.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882604,1723626652940,-500.0,0.00014342,2,"2024-08-14T09:10:52.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882606,1723626652950,-500.0,0.00014342,2,"2024-08-14T09:10:52.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882608,1723626652960,-500.0,0.00014342,2,"2024-08-14T09:10:52.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882610,1723626652970,-500.0,0.00014342,2,"2024-08-14T09:10:52.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882612,1723626652980,-500.0,0.00014342,2,"2024-08-14T09:10:52.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882614,1723626652990,-500.0,0.00014342,2,"2024-08-14T09:10:52.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882616,1723626653000,-500.0,0.00014342,2,"2024-08-14T09:10:53.000",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882618,1723626653010,-500.0,0.00014342,2,"2024-08-14T09:10:53.010",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882619,1723626653020,-500.0,0.00014342,2,"2024-08-14T09:10:53.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882621,1723626653030,-500.0,0.00014342,2,"2024-08-14T09:10:53.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882623,1723626653040,-500.0,0.00014342,2,"2024-08-14T09:10:53.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882625,1723626653050,-500.0,0.00014342,2,"2024-08-14T09:10:53.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882627,1723626653060,-500.0,0.00014342,2,"2024-08-14T09:10:53.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882629,1723626653071,-500.0,0.00014342,2,"2024-08-14T09:10:53.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882631,1723626653081,-500.0,0.00014342,2,"2024-08-14T09:10:53.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882633,1723626653091,-500.0,0.00014342,2,"2024-08-14T09:10:53.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882635,1723626653101,-500.0,0.00014342,2,"2024-08-14T09:10:53.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882637,1723626653111,-500.0,0.00014342,2,"2024-08-14T09:10:53.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882639,1723626653121,-500.0,0.00014342,2,"2024-08-14T09:10:53.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882641,1723626653131,-500.0,0.00014342,2,"2024-08-14T09:10:53.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882643,1723626653141,-151.92,0.00014342,2,"2024-08-14T09:10:53.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882645,1723626653151,-500.0,0.00014342,2,"2024-08-14T09:10:53.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882647,1723626653161,-500.0,0.00014342,2,"2024-08-14T09:10:53.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882649,1723626653171,-500.0,0.00014342,2,"2024-08-14T09:10:53.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882652,1723626653189,-500.0,0.00014342,2,"2024-08-14T09:10:53.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882654,1723626653199,-500.0,0.00014342,2,"2024-08-14T09:10:53.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882655,1723626653209,-500.0,0.00014342,2,"2024-08-14T09:10:53.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882658,1723626653219,-583.81,0.00014342,2,"2024-08-14T09:10:53.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882660,1723626653230,-225.946702,0.00014342,2,"2024-08-14T09:10:53.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882662,1723626653239,-158.167876,0.00014342,2,"2024-08-14T09:10:53.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882664,1723626653249,-2144.81584022,0.0001435,2,"2024-08-14T09:10:53.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882666,1723626653260,-587.0,0.0001438,2,"2024-08-14T09:10:53.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882668,1723626653270,-710.03,0.00014387,2,"2024-08-14T09:10:53.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882670,1723626653280,-1163.0,0.000144,2,"2024-08-14T09:10:53.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882671,1723626653290,-165.1649757,0.0001442,2,"2024-08-14T09:10:53.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882673,1723626653300,-301.75433161,0.0001452,2,"2024-08-14T09:10:53.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882675,1723626653310,-500.0,0.0001452,2,"2024-08-14T09:10:53.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882677,1723626653320,-500.0,0.0001452,2,"2024-08-14T09:10:53.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882679,1723626653330,-500.0,0.0001452,2,"2024-08-14T09:10:53.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882681,1723626653341,-500.0,0.0001452,2,"2024-08-14T09:10:53.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882683,1723626653351,-395.17719646,0.0001452,2,"2024-08-14T09:10:53.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882685,1723626653361,-601.4,0.0001452,2,"2024-08-14T09:10:53.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882687,1723626653371,-500.0,0.0001452,2,"2024-08-14T09:10:53.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882689,1723626653381,-500.0,0.0001452,2,"2024-08-14T09:10:53.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882691,1723626653392,-500.0,0.0001452,2,"2024-08-14T09:10:53.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882693,1723626653401,-849.17,0.0001452,2,"2024-08-14T09:10:53.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882695,1723626653412,-500.0,0.0001452,2,"2024-08-14T09:10:53.412",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882697,1723626653428,-410.69873635,0.0001452,2,"2024-08-14T09:10:53.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882699,1723626653438,-500.0,0.0001452,2,"2024-08-14T09:10:53.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882701,1723626653448,-500.0,0.0001452,2,"2024-08-14T09:10:53.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882703,1723626653459,-500.0,0.0001452,2,"2024-08-14T09:10:53.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882705,1723626653470,-500.0,0.0001452,2,"2024-08-14T09:10:53.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882707,1723626653480,-500.0,0.0001452,2,"2024-08-14T09:10:53.480",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882709,1723626653490,-500.0,0.0001452,2,"2024-08-14T09:10:53.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882711,1723626653501,-500.0,0.0001452,2,"2024-08-14T09:10:53.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882713,1723626653511,-500.0,0.0001452,2,"2024-08-14T09:10:53.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882715,1723626653521,-500.0,0.0001452,2,"2024-08-14T09:10:53.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882717,1723626653534,-500.0,0.0001452,2,"2024-08-14T09:10:53.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882719,1723626653544,-500.0,0.0001452,2,"2024-08-14T09:10:53.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882721,1723626653555,-500.0,0.0001452,2,"2024-08-14T09:10:53.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882723,1723626653565,-500.0,0.0001452,2,"2024-08-14T09:10:53.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882725,1723626653576,-500.0,0.0001452,2,"2024-08-14T09:10:53.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882727,1723626653586,-500.0,0.0001452,2,"2024-08-14T09:10:53.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882729,1723626653596,-500.0,0.0001452,2,"2024-08-14T09:10:53.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882731,1723626653607,-635.68060668,0.0001452,2,"2024-08-14T09:10:53.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882733,1723626653617,-500.0,0.0001452,2,"2024-08-14T09:10:53.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882735,1723626653627,-500.0,0.0001452,2,"2024-08-14T09:10:53.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882737,1723626653637,-373.12696997,0.0001452,2,"2024-08-14T09:10:53.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882739,1723626653647,-508.3472258,0.0001452,2,"2024-08-14T09:10:53.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882741,1723626653657,-500.0,0.0001452,2,"2024-08-14T09:10:53.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882743,1723626653667,-500.0,0.0001452,2,"2024-08-14T09:10:53.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882744,1723626653686,-500.0,0.0001452,2,"2024-08-14T09:10:53.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882746,1723626653697,-500.0,0.0001452,2,"2024-08-14T09:10:53.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882748,1723626653707,-512.44,0.0001452,2,"2024-08-14T09:10:53.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882750,1723626653717,-151.0,0.0001452,2,"2024-08-14T09:10:53.717",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882752,1723626653727,-500.0,0.0001452,2,"2024-08-14T09:10:53.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882754,1723626653738,-500.0,0.0001452,2,"2024-08-14T09:10:53.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882756,1723626653748,-500.0,0.0001452,2,"2024-08-14T09:10:53.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882758,1723626653761,-500.0,0.0001452,2,"2024-08-14T09:10:53.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882759,1723626653772,-500.0,0.0001452,2,"2024-08-14T09:10:53.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882760,1723626653782,-500.0,0.0001452,2,"2024-08-14T09:10:53.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882761,1723626653792,-678.29,0.0001452,2,"2024-08-14T09:10:53.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882762,1723626653802,-500.0,0.0001452,2,"2024-08-14T09:10:53.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882763,1723626653812,-511.38,0.0001452,2,"2024-08-14T09:10:53.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882764,1723626653822,-500.0,0.0001452,2,"2024-08-14T09:10:53.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882765,1723626653832,-500.0,0.0001452,2,"2024-08-14T09:10:53.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882766,1723626653842,-500.0,0.0001452,2,"2024-08-14T09:10:53.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882767,1723626653852,-500.0,0.0001452,2,"2024-08-14T09:10:53.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882768,1723626653863,-500.0,0.0001452,2,"2024-08-14T09:10:53.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882769,1723626653873,-500.0,0.0001452,2,"2024-08-14T09:10:53.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882771,1723626653883,-500.0,0.0001452,2,"2024-08-14T09:10:53.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882773,1723626653893,-500.0,0.0001452,2,"2024-08-14T09:10:53.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882775,1723626653903,-500.0,0.0001452,2,"2024-08-14T09:10:53.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882777,1723626653914,-400.937948,0.0001452,2,"2024-08-14T09:10:53.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882800,1723626654146,-500.0,0.0001452,2,"2024-08-14T09:10:54.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882802,1723626654156,-500.0,0.0001452,2,"2024-08-14T09:10:54.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882804,1723626654166,-500.0,0.0001452,2,"2024-08-14T09:10:54.166",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882806,1723626654176,-500.0,0.0001452,2,"2024-08-14T09:10:54.176",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882808,1723626654185,-500.0,0.0001452,2,"2024-08-14T09:10:54.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882809,1723626654194,-360.82219381,0.0001452,2,"2024-08-14T09:10:54.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882811,1723626654203,-500.0,0.0001452,2,"2024-08-14T09:10:54.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882813,1723626654213,-500.0,0.0001452,2,"2024-08-14T09:10:54.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882815,1723626654222,-500.0,0.0001452,2,"2024-08-14T09:10:54.222",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882817,1723626654232,-279.98570825,0.0001452,2,"2024-08-14T09:10:54.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882819,1723626654241,-500.0,0.0001452,2,"2024-08-14T09:10:54.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882821,1723626654251,-419.01745175,0.0001452,2,"2024-08-14T09:10:54.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882823,1723626654260,-500.0,0.0001452,2,"2024-08-14T09:10:54.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882825,1723626654271,-500.0,0.0001452,2,"2024-08-14T09:10:54.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882827,1723626654280,-500.0,0.0001452,2,"2024-08-14T09:10:54.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882829,1723626654289,-500.0,0.0001452,2,"2024-08-14T09:10:54.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882831,1723626654300,-1974.32,0.0001452,2,"2024-08-14T09:10:54.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882833,1723626654309,-500.0,0.0001452,2,"2024-08-14T09:10:54.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882835,1723626654319,-500.0,0.0001452,2,"2024-08-14T09:10:54.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882837,1723626654329,-500.0,0.0001452,2,"2024-08-14T09:10:54.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882839,1723626654339,-500.0,0.0001452,2,"2024-08-14T09:10:54.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882841,1723626654348,-500.0,0.0001452,2,"2024-08-14T09:10:54.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882843,1723626654357,-226.61,0.0001452,2,"2024-08-14T09:10:54.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882845,1723626654367,-500.0,0.0001452,2,"2024-08-14T09:10:54.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882847,1723626654376,-500.0,0.0001452,2,"2024-08-14T09:10:54.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882849,1723626654386,-500.0,0.0001452,2,"2024-08-14T09:10:54.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882851,1723626654396,-591.86,0.0001452,2,"2024-08-14T09:10:54.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882852,1723626654406,-666.36,0.0001452,2,"2024-08-14T09:10:54.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882854,1723626654418,-500.0,0.0001452,2,"2024-08-14T09:10:54.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882856,1723626654430,-500.0,0.0001452,2,"2024-08-14T09:10:54.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882858,1723626654439,-500.0,0.0001452,2,"2024-08-14T09:10:54.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882860,1723626654449,-500.0,0.0001452,2,"2024-08-14T09:10:54.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882862,1723626654460,-500.0,0.0001452,2,"2024-08-14T09:10:54.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882864,1723626654469,-500.0,0.0001452,2,"2024-08-14T09:10:54.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882866,1723626654478,-500.0,0.0001452,2,"2024-08-14T09:10:54.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882867,1723626654488,-500.0,0.0001452,2,"2024-08-14T09:10:54.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882869,1723626654500,-500.0,0.0001452,2,"2024-08-14T09:10:54.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882871,1723626654510,-500.0,0.0001452,2,"2024-08-14T09:10:54.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882873,1723626654519,-500.0,0.0001452,2,"2024-08-14T09:10:54.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882875,1723626654528,-554.42,0.0001452,2,"2024-08-14T09:10:54.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882877,1723626654537,-500.0,0.0001452,2,"2024-08-14T09:10:54.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882878,1723626654546,-500.0,0.0001452,2,"2024-08-14T09:10:54.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882880,1723626654556,-500.0,0.0001452,2,"2024-08-14T09:10:54.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882882,1723626654566,-500.0,0.0001452,2,"2024-08-14T09:10:54.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882884,1723626654575,-500.0,0.0001452,2,"2024-08-14T09:10:54.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882886,1723626654585,-500.0,0.0001452,2,"2024-08-14T09:10:54.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882888,1723626654594,-500.0,0.0001452,2,"2024-08-14T09:10:54.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882890,1723626654604,-504.45,0.0001452,2,"2024-08-14T09:10:54.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882892,1723626654614,-452.76070315,0.0001452,2,"2024-08-14T09:10:54.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882894,1723626654624,-500.0,0.0001452,2,"2024-08-14T09:10:54.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882896,1723626654633,-509.4822987,0.0001452,2,"2024-08-14T09:10:54.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882898,1723626654643,-431.64,0.0001452,2,"2024-08-14T09:10:54.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882900,1723626654653,-500.0,0.0001452,2,"2024-08-14T09:10:54.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882902,1723626654662,-500.0,0.0001452,2,"2024-08-14T09:10:54.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882904,1723626654671,-500.0,0.0001452,2,"2024-08-14T09:10:54.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882906,1723626654682,-500.0,0.0001452,2,"2024-08-14T09:10:54.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882908,1723626654692,-500.0,0.0001452,2,"2024-08-14T09:10:54.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882910,1723626654702,-500.0,0.0001452,2,"2024-08-14T09:10:54.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882912,1723626654711,-500.0,0.0001452,2,"2024-08-14T09:10:54.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882914,1723626654720,-500.0,0.0001452,2,"2024-08-14T09:10:54.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882916,1723626654730,-573.31,0.0001452,2,"2024-08-14T09:10:54.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882918,1723626654740,-500.0,0.0001452,2,"2024-08-14T09:10:54.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882920,1723626654749,-500.0,0.0001452,2,"2024-08-14T09:10:54.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882922,1723626654762,-500.0,0.0001452,2,"2024-08-14T09:10:54.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882924,1723626654773,-500.0,0.0001452,2,"2024-08-14T09:10:54.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882926,1723626654783,-500.0,0.0001452,2,"2024-08-14T09:10:54.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882928,1723626654792,-500.0,0.0001452,2,"2024-08-14T09:10:54.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882930,1723626654802,-783.31,0.0001452,2,"2024-08-14T09:10:54.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882932,1723626654811,-500.0,0.0001452,2,"2024-08-14T09:10:54.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882934,1723626654821,-500.0,0.0001452,2,"2024-08-14T09:10:54.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882936,1723626654830,-500.0,0.0001452,2,"2024-08-14T09:10:54.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882938,1723626654840,-500.0,0.0001452,2,"2024-08-14T09:10:54.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882940,1723626654851,-500.0,0.0001452,2,"2024-08-14T09:10:54.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882942,1723626654860,-500.0,0.0001452,2,"2024-08-14T09:10:54.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882944,1723626654870,-500.0,0.0001452,2,"2024-08-14T09:10:54.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882946,1723626654880,-520.19,0.0001452,2,"2024-08-14T09:10:54.880",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882948,1723626654890,-500.0,0.0001452,2,"2024-08-14T09:10:54.890",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882950,1723626654900,-500.0,0.0001452,2,"2024-08-14T09:10:54.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882952,1723626654910,-500.0,0.0001452,2,"2024-08-14T09:10:54.910",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882954,1723626654920,-500.0,0.0001452,2,"2024-08-14T09:10:54.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882956,1723626654931,-500.0,0.0001452,2,"2024-08-14T09:10:54.931",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882958,1723626654941,-500.0,0.0001452,2,"2024-08-14T09:10:54.941",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882960,1723626654951,-500.0,0.0001452,2,"2024-08-14T09:10:54.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882962,1723626654960,-387.36802924,0.0001452,2,"2024-08-14T09:10:54.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882964,1723626654970,-500.0,0.0001452,2,"2024-08-14T09:10:54.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882966,1723626654979,-500.0,0.0001452,2,"2024-08-14T09:10:54.979",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882968,1723626654989,-500.0,0.0001452,2,"2024-08-14T09:10:54.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882970,1723626654999,-500.0,0.0001452,2,"2024-08-14T09:10:54.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882972,1723626655008,-500.0,0.0001452,2,"2024-08-14T09:10:55.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882974,1723626655018,-922.73,0.0001452,2,"2024-08-14T09:10:55.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882976,1723626655028,-500.0,0.0001452,2,"2024-08-14T09:10:55.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882978,1723626655037,-500.0,0.0001452,2,"2024-08-14T09:10:55.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882980,1723626655047,-500.0,0.0001452,2,"2024-08-14T09:10:55.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882982,1723626655057,-500.0,0.0001452,2,"2024-08-14T09:10:55.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882984,1723626655066,-500.0,0.0001452,2,"2024-08-14T09:10:55.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882986,1723626655076,-500.0,0.0001452,2,"2024-08-14T09:10:55.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882988,1723626655086,-830.91,0.0001452,2,"2024-08-14T09:10:55.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882990,1723626655096,-500.0,0.0001452,2,"2024-08-14T09:10:55.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882992,1723626655105,-500.0,0.0001452,2,"2024-08-14T09:10:55.105",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882994,1723626655115,-500.0,0.0001452,2,"2024-08-14T09:10:55.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882996,1723626655124,-500.0,0.0001452,2,"2024-08-14T09:10:55.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882998,1723626655134,-500.0,0.0001452,2,"2024-08-14T09:10:55.134",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883000,1723626655144,-690.05,0.0001452,2,"2024-08-14T09:10:55.144",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883002,1723626655154,-500.0,0.0001452,2,"2024-08-14T09:10:55.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883004,1723626655163,-537.52826472,0.0001452,2,"2024-08-14T09:10:55.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883006,1723626655173,-500.0,0.0001452,2,"2024-08-14T09:10:55.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883008,1723626655183,-500.0,0.0001452,2,"2024-08-14T09:10:55.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883010,1723626655193,-818.44,0.0001452,2,"2024-08-14T09:10:55.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883012,1723626655203,-500.0,0.0001452,2,"2024-08-14T09:10:55.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883014,1723626655214,-500.0,0.0001452,2,"2024-08-14T09:10:55.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883016,1723626655224,-500.0,0.0001452,2,"2024-08-14T09:10:55.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883018,1723626655233,-500.0,0.0001452,2,"2024-08-14T09:10:55.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883020,1723626655243,-500.0,0.0001452,2,"2024-08-14T09:10:55.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883022,1723626655253,-291.19256217,0.0001452,2,"2024-08-14T09:10:55.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883025,1723626655262,-500.0,0.0001452,2,"2024-08-14T09:10:55.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883027,1723626655272,-500.0,0.0001452,2,"2024-08-14T09:10:55.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883029,1723626655281,-500.0,0.0001452,2,"2024-08-14T09:10:55.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883031,1723626655290,-500.0,0.0001452,2,"2024-08-14T09:10:55.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883033,1723626655300,-542.84,0.0001452,2,"2024-08-14T09:10:55.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883035,1723626655309,-500.0,0.0001452,2,"2024-08-14T09:10:55.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883037,1723626655319,-500.0,0.0001452,2,"2024-08-14T09:10:55.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883039,1723626655328,-500.0,0.0001452,2,"2024-08-14T09:10:55.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883041,1723626655338,-500.0,0.0001452,2,"2024-08-14T09:10:55.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883043,1723626655347,-500.0,0.0001452,2,"2024-08-14T09:10:55.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883045,1723626655357,-609.17,0.0001452,2,"2024-08-14T09:10:55.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883046,1723626655366,-644.14,0.0001452,2,"2024-08-14T09:10:55.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883048,1723626655375,-579.6,0.0001452,2,"2024-08-14T09:10:55.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883050,1723626655385,-500.0,0.0001452,2,"2024-08-14T09:10:55.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883053,1723626655396,-500.0,0.0001452,2,"2024-08-14T09:10:55.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883055,1723626655405,-500.0,0.0001452,2,"2024-08-14T09:10:55.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883057,1723626655419,-653.02,0.0001452,2,"2024-08-14T09:10:55.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883058,1723626655429,-151.0,0.0001452,2,"2024-08-14T09:10:55.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883060,1723626655439,-500.0,0.0001452,2,"2024-08-14T09:10:55.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883062,1723626655448,-500.0,0.0001452,2,"2024-08-14T09:10:55.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883064,1723626655459,-500.0,0.0001452,2,"2024-08-14T09:10:55.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883066,1723626655468,-2177.45,0.0001452,2,"2024-08-14T09:10:55.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883067,1723626655477,-1063.82,0.0001452,2,"2024-08-14T09:10:55.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883069,1723626655487,-500.0,0.0001452,2,"2024-08-14T09:10:55.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883071,1723626655497,-500.0,0.0001452,2,"2024-08-14T09:10:55.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883073,1723626655506,-845.57,0.0001452,2,"2024-08-14T09:10:55.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883075,1723626655516,-1527.58,0.0001452,2,"2024-08-14T09:10:55.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883077,1723626655526,-676.31,0.0001452,2,"2024-08-14T09:10:55.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883079,1723626655535,-500.0,0.0001452,2,"2024-08-14T09:10:55.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883081,1723626655544,-1715.7,0.0001452,2,"2024-08-14T09:10:55.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883082,1723626655554,-496.19716825,0.0001452,2,"2024-08-14T09:10:55.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883084,1723626655563,-500.0,0.0001452,2,"2024-08-14T09:10:55.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883086,1723626655573,-754.95,0.0001452,2,"2024-08-14T09:10:55.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883088,1723626655582,-500.0,0.0001452,2,"2024-08-14T09:10:55.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883090,1723626655592,-972.03,0.0001452,2,"2024-08-14T09:10:55.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883092,1723626655602,-500.0,0.0001452,2,"2024-08-14T09:10:55.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883094,1723626655611,-524.53,0.0001452,2,"2024-08-14T09:10:55.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883096,1723626655621,-451.93612787,0.0001452,2,"2024-08-14T09:10:55.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883098,1723626655630,-500.0,0.0001452,2,"2024-08-14T09:10:55.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883099,1723626655640,-500.0,0.0001452,2,"2024-08-14T09:10:55.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883102,1723626655650,-500.0,0.0001452,2,"2024-08-14T09:10:55.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883104,1723626655660,-770.2,0.0001452,2,"2024-08-14T09:10:55.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883105,1723626655669,-500.0,0.0001452,2,"2024-08-14T09:10:55.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883108,1723626655680,-2373.49,0.0001452,2,"2024-08-14T09:10:55.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883110,1723626655690,-608.38,0.0001452,2,"2024-08-14T09:10:55.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883111,1723626655700,-562.69,0.0001452,2,"2024-08-14T09:10:55.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883113,1723626655709,-500.0,0.0001452,2,"2024-08-14T09:10:55.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883115,1723626655719,-500.0,0.0001452,2,"2024-08-14T09:10:55.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883117,1723626655729,-644.93,0.0001452,2,"2024-08-14T09:10:55.729",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883119,1723626655738,-6691.92,0.0001452,2,"2024-08-14T09:10:55.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883121,1723626655748,-2731.88,0.0001452,2,"2024-08-14T09:10:55.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883123,1723626655757,-500.0,0.0001452,2,"2024-08-14T09:10:55.757",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883125,1723626655767,-2589.64,0.0001452,2,"2024-08-14T09:10:55.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883127,1723626655777,-500.0,0.0001452,2,"2024-08-14T09:10:55.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883129,1723626655786,-500.0,0.0001452,2,"2024-08-14T09:10:55.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883131,1723626655796,-552.38,0.0001452,2,"2024-08-14T09:10:55.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883133,1723626655805,-2632.4,0.0001452,2,"2024-08-14T09:10:55.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883135,1723626655815,-1402.43,0.0001452,2,"2024-08-14T09:10:55.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883137,1723626655824,-2123.25,0.0001452,2,"2024-08-14T09:10:55.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883139,1723626655834,-670.79,0.0001452,2,"2024-08-14T09:10:55.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883141,1723626655844,-759.51,0.0001452,2,"2024-08-14T09:10:55.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883143,1723626655853,-985.93,0.0001452,2,"2024-08-14T09:10:55.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883145,1723626655862,-500.0,0.0001452,2,"2024-08-14T09:10:55.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883147,1723626655871,-500.0,0.0001452,2,"2024-08-14T09:10:55.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883149,1723626655881,-500.0,0.0001452,2,"2024-08-14T09:10:55.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883151,1723626655890,-3137.69,0.0001452,2,"2024-08-14T09:10:55.890",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883153,1723626655900,-500.0,0.0001452,2,"2024-08-14T09:10:55.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883155,1723626655909,-500.0,0.0001452,2,"2024-08-14T09:10:55.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883157,1723626655919,-1305.48,0.0001452,2,"2024-08-14T09:10:55.919",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883159,1723626655927,-500.0,0.0001452,2,"2024-08-14T09:10:55.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883161,1723626655937,-644.37,0.0001452,2,"2024-08-14T09:10:55.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883163,1723626655947,-233.34568501,0.0001452,2,"2024-08-14T09:10:55.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883165,1723626655957,-1305.6,0.0001452,2,"2024-08-14T09:10:55.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883167,1723626655966,-500.0,0.0001452,2,"2024-08-14T09:10:55.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883169,1723626655975,-500.0,0.0001452,2,"2024-08-14T09:10:55.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883171,1723626655985,-536.79,0.0001452,2,"2024-08-14T09:10:55.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883172,1723626655994,-983.66,0.0001452,2,"2024-08-14T09:10:55.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883173,1723626656003,-500.0,0.0001452,2,"2024-08-14T09:10:56.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883174,1723626656013,-500.0,0.0001452,2,"2024-08-14T09:10:56.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883175,1723626656022,-564.80994535,0.0001452,2,"2024-08-14T09:10:56.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883176,1723626656032,-677.53,0.0001452,2,"2024-08-14T09:10:56.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883177,1723626656041,-2121.13,0.0001452,2,"2024-08-14T09:10:56.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883178,1723626656050,-638.37,0.0001452,2,"2024-08-14T09:10:56.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883179,1723626656059,-759.39,0.0001452,2,"2024-08-14T09:10:56.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883180,1723626656069,-500.0,0.0001452,2,"2024-08-14T09:10:56.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883181,1723626656078,-500.0,0.0001452,2,"2024-08-14T09:10:56.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883183,1723626656087,-500.0,0.0001452,2,"2024-08-14T09:10:56.087",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883185,1723626656096,-151.0,0.0001452,2,"2024-08-14T09:10:56.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883186,1723626656106,-500.0,0.0001452,2,"2024-08-14T09:10:56.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883188,1723626656115,-500.0,0.0001452,2,"2024-08-14T09:10:56.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883190,1723626656124,-1352.79,0.0001452,2,"2024-08-14T09:10:56.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883192,1723626656133,-500.0,0.0001452,2,"2024-08-14T09:10:56.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883194,1723626656141,-500.0,0.0001452,2,"2024-08-14T09:10:56.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883195,1723626656150,-794.59,0.0001452,2,"2024-08-14T09:10:56.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883197,1723626656159,-849.35,0.0001452,2,"2024-08-14T09:10:56.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883199,1723626656168,-500.0,0.0001452,2,"2024-08-14T09:10:56.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883201,1723626656178,-587.17918423,0.0001452,2,"2024-08-14T09:10:56.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883203,1723626656187,-655.62,0.0001452,2,"2024-08-14T09:10:56.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883205,1723626656197,-500.0,0.0001452,2,"2024-08-14T09:10:56.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883207,1723626656211,-500.0,0.0001452,2,"2024-08-14T09:10:56.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883209,1723626656225,-1159.21,0.0001452,2,"2024-08-14T09:10:56.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883211,1723626656238,-500.0,0.0001452,2,"2024-08-14T09:10:56.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883214,1723626656252,-500.0,0.0001452,2,"2024-08-14T09:10:56.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883216,1723626656263,-733.33,0.0001452,2,"2024-08-14T09:10:56.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883218,1723626656274,-500.0,0.0001452,2,"2024-08-14T09:10:56.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883220,1723626656286,-500.0,0.0001452,2,"2024-08-14T09:10:56.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883222,1723626656298,-500.0,0.0001452,2,"2024-08-14T09:10:56.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883224,1723626656310,-500.0,0.0001452,2,"2024-08-14T09:10:56.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883226,1723626656321,-562.63,0.0001452,2,"2024-08-14T09:10:56.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883228,1723626656334,-1460.87,0.0001452,2,"2024-08-14T09:10:56.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883231,1723626656346,-996.55,0.0001452,2,"2024-08-14T09:10:56.346",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883233,1723626656359,-500.0,0.0001452,2,"2024-08-14T09:10:56.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883235,1723626656372,-500.0,0.0001452,2,"2024-08-14T09:10:56.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883238,1723626656385,-500.0,0.0001452,2,"2024-08-14T09:10:56.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883240,1723626656397,-1258.81,0.0001452,2,"2024-08-14T09:10:56.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883242,1723626656408,-500.0,0.0001452,2,"2024-08-14T09:10:56.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883245,1723626656427,-500.0,0.0001452,2,"2024-08-14T09:10:56.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883247,1723626656439,-500.0,0.0001452,2,"2024-08-14T09:10:56.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883249,1723626656451,-682.77,0.0001452,2,"2024-08-14T09:10:56.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883251,1723626656465,-725.26,0.0001452,2,"2024-08-14T09:10:56.465",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883254,1723626656477,-604.11,0.0001452,2,"2024-08-14T09:10:56.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883256,1723626656489,-796.91,0.0001452,2,"2024-08-14T09:10:56.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883258,1723626656501,-678.33,0.0001452,2,"2024-08-14T09:10:56.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883260,1723626656511,-500.0,0.0001452,2,"2024-08-14T09:10:56.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883262,1723626656521,-500.0,0.0001452,2,"2024-08-14T09:10:56.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883264,1723626656534,-500.0,0.0001452,2,"2024-08-14T09:10:56.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883266,1723626656545,-500.0,0.0001452,2,"2024-08-14T09:10:56.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883268,1723626656557,-500.0,0.0001452,2,"2024-08-14T09:10:56.557",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883270,1723626656568,-1036.99,0.0001452,2,"2024-08-14T09:10:56.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883272,1723626656581,-684.51,0.0001452,2,"2024-08-14T09:10:56.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883274,1723626656592,-2400.86,0.0001452,2,"2024-08-14T09:10:56.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883276,1723626656605,-1157.66,0.0001452,2,"2024-08-14T09:10:56.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883279,1723626656618,-2787.1,0.0001452,2,"2024-08-14T09:10:56.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883281,1723626656631,-500.0,0.0001452,2,"2024-08-14T09:10:56.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883283,1723626656643,-1126.69,0.0001452,2,"2024-08-14T09:10:56.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883285,1723626656654,-500.0,0.0001452,2,"2024-08-14T09:10:56.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883287,1723626656664,-500.0,0.0001452,2,"2024-08-14T09:10:56.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883289,1723626656674,-1607.6,0.0001452,2,"2024-08-14T09:10:56.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883291,1723626656686,-500.0,0.0001452,2,"2024-08-14T09:10:56.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883294,1723626656699,-500.0,0.0001452,2,"2024-08-14T09:10:56.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883296,1723626656711,-500.0,0.0001452,2,"2024-08-14T09:10:56.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883298,1723626656723,-544.62,0.0001452,2,"2024-08-14T09:10:56.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883300,1723626656735,-780.32,0.0001452,2,"2024-08-14T09:10:56.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883302,1723626656745,-500.0,0.0001452,2,"2024-08-14T09:10:56.745",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883304,1723626656758,-507.47,0.0001452,2,"2024-08-14T09:10:56.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883307,1723626656769,-3758.29,0.0001452,2,"2024-08-14T09:10:56.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883309,1723626656781,-1854.98,0.0001452,2,"2024-08-14T09:10:56.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883311,1723626656794,-500.0,0.0001452,2,"2024-08-14T09:10:56.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883313,1723626656805,-500.0,0.0001452,2,"2024-08-14T09:10:56.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883315,1723626656816,-500.0,0.0001452,2,"2024-08-14T09:10:56.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883317,1723626656827,-642.83,0.0001452,2,"2024-08-14T09:10:56.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883319,1723626656837,-556.33,0.0001452,2,"2024-08-14T09:10:56.837",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883321,1723626656849,-500.0,0.0001452,2,"2024-08-14T09:10:56.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883323,1723626656860,-500.0,0.0001452,2,"2024-08-14T09:10:56.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883325,1723626656871,-659.96,0.0001452,2,"2024-08-14T09:10:56.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883327,1723626656881,-635.37,0.0001452,2,"2024-08-14T09:10:56.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883329,1723626656893,-810.55,0.0001452,2,"2024-08-14T09:10:56.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883331,1723626656904,-500.0,0.0001452,2,"2024-08-14T09:10:56.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883333,1723626656915,-500.0,0.0001452,2,"2024-08-14T09:10:56.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883336,1723626656927,-500.0,0.0001452,2,"2024-08-14T09:10:56.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883338,1723626656939,-500.0,0.0001452,2,"2024-08-14T09:10:56.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883340,1723626656950,-500.0,0.0001452,2,"2024-08-14T09:10:56.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883342,1723626656961,-893.45,0.0001452,2,"2024-08-14T09:10:56.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883344,1723626656972,-734.11,0.0001452,2,"2024-08-14T09:10:56.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883346,1723626656983,-1023.98,0.0001452,2,"2024-08-14T09:10:56.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883349,1723626656994,-2346.66,0.0001452,2,"2024-08-14T09:10:56.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883351,1723626657005,-500.0,0.0001452,2,"2024-08-14T09:10:57.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883353,1723626657016,-500.0,0.0001452,2,"2024-08-14T09:10:57.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883355,1723626657027,-7848.21,0.0001452,2,"2024-08-14T09:10:57.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883357,1723626657038,-687.93,0.0001452,2,"2024-08-14T09:10:57.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883359,1723626657049,-743.2,0.0001452,2,"2024-08-14T09:10:57.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883361,1723626657060,-500.0,0.0001452,2,"2024-08-14T09:10:57.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883364,1723626657071,-500.0,0.0001452,2,"2024-08-14T09:10:57.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883366,1723626657082,-456.11,0.0001452,2,"2024-08-14T09:10:57.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883368,1723626657093,-975.29,0.0001452,2,"2024-08-14T09:10:57.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883370,1723626657104,-500.0,0.0001452,2,"2024-08-14T09:10:57.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883372,1723626657115,-150.0,0.00014671,2,"2024-08-14T09:10:57.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883374,1723626657126,-520.0,0.00014675,2,"2024-08-14T09:10:57.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883377,1723626657137,-496.23385394,0.00014694,2,"2024-08-14T09:10:57.137",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883379,1723626657149,-2972.024085,0.00014784,2,"2024-08-14T09:10:57.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883381,1723626657160,-154.515367,0.00014794,2,"2024-08-14T09:10:57.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883383,1723626657171,-500.0,0.00014794,2,"2024-08-14T09:10:57.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883385,1723626657183,-232.16905183,0.00014794,2,"2024-08-14T09:10:57.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883388,1723626657194,-500.0,0.00014794,2,"2024-08-14T09:10:57.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883390,1723626657205,-601.4,0.00014794,2,"2024-08-14T09:10:57.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883392,1723626657215,-500.0,0.00014794,2,"2024-08-14T09:10:57.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883394,1723626657226,-500.0,0.00014794,2,"2024-08-14T09:10:57.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883396,1723626657237,-500.0,0.00014794,2,"2024-08-14T09:10:57.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883398,1723626657249,-849.17,0.00014794,2,"2024-08-14T09:10:57.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883401,1723626657260,-500.0,0.00014794,2,"2024-08-14T09:10:57.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883403,1723626657272,-500.0,0.00014794,2,"2024-08-14T09:10:57.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883405,1723626657283,-500.0,0.00014794,2,"2024-08-14T09:10:57.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883407,1723626657295,-500.0,0.00014794,2,"2024-08-14T09:10:57.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883409,1723626657306,-500.0,0.00014794,2,"2024-08-14T09:10:57.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883412,1723626657317,-500.0,0.00014794,2,"2024-08-14T09:10:57.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883414,1723626657329,-500.0,0.00014794,2,"2024-08-14T09:10:57.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883416,1723626657340,-500.0,0.00014794,2,"2024-08-14T09:10:57.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883418,1723626657351,-500.0,0.00014794,2,"2024-08-14T09:10:57.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883420,1723626657362,-500.0,0.00014794,2,"2024-08-14T09:10:57.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883423,1723626657374,-500.0,0.00014794,2,"2024-08-14T09:10:57.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883425,1723626657386,-500.0,0.00014794,2,"2024-08-14T09:10:57.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883427,1723626657397,-500.0,0.00014794,2,"2024-08-14T09:10:57.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883429,1723626657409,-500.0,0.00014794,2,"2024-08-14T09:10:57.409",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883431,1723626657423,-500.0,0.00014794,2,"2024-08-14T09:10:57.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883433,1723626657437,-500.0,0.00014794,2,"2024-08-14T09:10:57.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883436,1723626657449,-500.0,0.00014794,2,"2024-08-14T09:10:57.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883438,1723626657463,-500.0,0.00014794,2,"2024-08-14T09:10:57.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883440,1723626657474,-500.0,0.00014794,2,"2024-08-14T09:10:57.474",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883442,1723626657485,-500.0,0.00014794,2,"2024-08-14T09:10:57.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883445,1723626657499,-500.0,0.00014794,2,"2024-08-14T09:10:57.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883447,1723626657509,-512.44,0.00014794,2,"2024-08-14T09:10:57.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883449,1723626657520,-277.768906,0.00014794,2,"2024-08-14T09:10:57.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883451,1723626657531,-500.0,0.00014794,2,"2024-08-14T09:10:57.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883453,1723626657542,-500.0,0.00014794,2,"2024-08-14T09:10:57.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883455,1723626657553,-570.62127332,0.00014794,2,"2024-08-14T09:10:57.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883458,1723626657565,-500.0,0.00014794,2,"2024-08-14T09:10:57.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883460,1723626657577,-500.0,0.00014794,2,"2024-08-14T09:10:57.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883462,1723626657588,-500.0,0.00014794,2,"2024-08-14T09:10:57.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883464,1723626657602,-678.29,0.00014794,2,"2024-08-14T09:10:57.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883466,1723626657613,-217.6,0.00014794,2,"2024-08-14T09:10:57.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883469,1723626657624,-511.38,0.00014794,2,"2024-08-14T09:10:57.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883471,1723626657636,-500.0,0.00014794,2,"2024-08-14T09:10:57.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883473,1723626657646,-151.06,0.00014794,2,"2024-08-14T09:10:57.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883475,1723626657657,-500.0,0.00014794,2,"2024-08-14T09:10:57.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883477,1723626657668,-500.0,0.00014794,2,"2024-08-14T09:10:57.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883480,1723626657681,-500.0,0.00014794,2,"2024-08-14T09:10:57.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883482,1723626657693,-500.0,0.00014794,2,"2024-08-14T09:10:57.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883484,1723626657704,-500.0,0.00014794,2,"2024-08-14T09:10:57.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883486,1723626657714,-500.0,0.00014794,2,"2024-08-14T09:10:57.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883488,1723626657726,-500.0,0.00014794,2,"2024-08-14T09:10:57.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883491,1723626657736,-500.0,0.00014794,2,"2024-08-14T09:10:57.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883493,1723626657748,-500.0,0.00014794,2,"2024-08-14T09:10:57.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883495,1723626657760,-500.0,0.00014794,2,"2024-08-14T09:10:57.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883497,1723626657771,-500.0,0.00014794,2,"2024-08-14T09:10:57.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883499,1723626657782,-500.0,0.00014794,2,"2024-08-14T09:10:57.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883502,1723626657795,-611.40767886,0.00014794,2,"2024-08-14T09:10:57.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883504,1723626657806,-500.0,0.00014794,2,"2024-08-14T09:10:57.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883506,1723626657817,-500.0,0.00014794,2,"2024-08-14T09:10:57.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883508,1723626657828,-408.4,0.00014794,2,"2024-08-14T09:10:57.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883510,1723626657839,-500.0,0.00014794,2,"2024-08-14T09:10:57.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883512,1723626657850,-500.0,0.00014794,2,"2024-08-14T09:10:57.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883514,1723626657862,-500.0,0.00014794,2,"2024-08-14T09:10:57.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883516,1723626657873,-1974.32,0.00014794,2,"2024-08-14T09:10:57.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883519,1723626657884,-500.0,0.00014794,2,"2024-08-14T09:10:57.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883521,1723626657895,-424.78596866,0.00014794,2,"2024-08-14T09:10:57.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883523,1723626657906,-500.0,0.00014794,2,"2024-08-14T09:10:57.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883525,1723626657918,-167.78428831,0.00014794,2,"2024-08-14T09:10:57.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883527,1723626657930,-500.0,0.00014794,2,"2024-08-14T09:10:57.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883529,1723626657940,-500.0,0.00014794,2,"2024-08-14T09:10:57.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883531,1723626657951,-226.61,0.00014794,2,"2024-08-14T09:10:57.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883533,1723626657962,-500.0,0.00014794,2,"2024-08-14T09:10:57.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883535,1723626657973,-500.0,0.00014794,2,"2024-08-14T09:10:57.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883537,1723626657984,-500.0,0.00014794,2,"2024-08-14T09:10:57.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883539,1723626657995,-591.86,0.00014794,2,"2024-08-14T09:10:57.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883541,1723626658008,-666.36,0.00014794,2,"2024-08-14T09:10:58.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883542,1723626658020,-573.26,0.00014794,2,"2024-08-14T09:10:58.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883543,1723626658032,-500.0,0.00014794,2,"2024-08-14T09:10:58.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883544,1723626658043,-500.0,0.00014794,2,"2024-08-14T09:10:58.043",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883545,1723626658053,-600.81708077,0.00014794,2,"2024-08-14T09:10:58.053",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883546,1723626658064,-500.0,0.00014794,2,"2024-08-14T09:10:58.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883547,1723626658075,-491.61220233,0.00014794,2,"2024-08-14T09:10:58.075",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883548,1723626658086,-500.0,0.00014794,2,"2024-08-14T09:10:58.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883550,1723626658097,-500.0,0.00014794,2,"2024-08-14T09:10:58.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883552,1723626658107,-500.0,0.00014794,2,"2024-08-14T09:10:58.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883554,1723626658119,-500.0,0.00014794,2,"2024-08-14T09:10:58.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883556,1723626658129,-500.0,0.00014794,2,"2024-08-14T09:10:58.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883558,1723626658140,-554.42,0.00014794,2,"2024-08-14T09:10:58.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883560,1723626658151,-607.51,0.00014794,2,"2024-08-14T09:10:58.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883563,1723626658161,-500.0,0.00014794,2,"2024-08-14T09:10:58.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883565,1723626658172,-500.0,0.00014794,2,"2024-08-14T09:10:58.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883567,1723626658185,-500.0,0.00014794,2,"2024-08-14T09:10:58.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883569,1723626658195,-500.0,0.00014794,2,"2024-08-14T09:10:58.195",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883571,1723626658206,-500.0,0.00014794,2,"2024-08-14T09:10:58.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883573,1723626658217,-500.0,0.00014794,2,"2024-08-14T09:10:58.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883576,1723626658228,-500.0,0.00014794,2,"2024-08-14T09:10:58.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883578,1723626658239,-500.0,0.00014794,2,"2024-08-14T09:10:58.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883580,1723626658250,-500.0,0.00014794,2,"2024-08-14T09:10:58.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883582,1723626658261,-500.0,0.00014794,2,"2024-08-14T09:10:58.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883584,1723626658272,-617.57,0.00014794,2,"2024-08-14T09:10:58.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883587,1723626658283,-500.0,0.00014794,2,"2024-08-14T09:10:58.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883589,1723626658295,-500.0,0.00014794,2,"2024-08-14T09:10:58.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883591,1723626658306,-500.0,0.00014794,2,"2024-08-14T09:10:58.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883593,1723626658317,-500.0,0.00014794,2,"2024-08-14T09:10:58.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883595,1723626658328,-573.31,0.00014794,2,"2024-08-14T09:10:58.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883598,1723626658343,-500.0,0.00014794,2,"2024-08-14T09:10:58.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883600,1723626658354,-500.0,0.00014794,2,"2024-08-14T09:10:58.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883602,1723626658364,-500.0,0.00014794,2,"2024-08-14T09:10:58.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883604,1723626658375,-500.0,0.00014794,2,"2024-08-14T09:10:58.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883606,1723626658386,-500.0,0.00014794,2,"2024-08-14T09:10:58.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883608,1723626658398,-500.0,0.00014794,2,"2024-08-14T09:10:58.398",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883611,1723626658409,-783.31,0.00014794,2,"2024-08-14T09:10:58.409",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883613,1723626658425,-500.0,0.00014794,2,"2024-08-14T09:10:58.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883615,1723626658436,-500.0,0.00014794,2,"2024-08-14T09:10:58.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883617,1723626658447,-500.0,0.00014794,2,"2024-08-14T09:10:58.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883619,1723626658460,-228.74,0.00014794,2,"2024-08-14T09:10:58.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883621,1723626658471,-500.0,0.00014794,2,"2024-08-14T09:10:58.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883623,1723626658482,-506.07,0.00014794,2,"2024-08-14T09:10:58.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883625,1723626658495,-500.0,0.00014794,2,"2024-08-14T09:10:58.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883628,1723626658506,-520.19,0.00014794,2,"2024-08-14T09:10:58.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883630,1723626658518,-552.43,0.00014794,2,"2024-08-14T09:10:58.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883632,1723626658529,-500.0,0.00014794,2,"2024-08-14T09:10:58.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883634,1723626658540,-500.0,0.00014794,2,"2024-08-14T09:10:58.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883636,1723626658551,-500.0,0.00014794,2,"2024-08-14T09:10:58.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883638,1723626658562,-426.04500592,0.00014794,2,"2024-08-14T09:10:58.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883641,1723626658573,-500.0,0.00014794,2,"2024-08-14T09:10:58.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883643,1723626658585,-500.0,0.00014794,2,"2024-08-14T09:10:58.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883645,1723626658595,-489.01060871,0.00014794,2,"2024-08-14T09:10:58.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883647,1723626658607,-223.85865212,0.00014794,2,"2024-08-14T09:10:58.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883649,1723626658618,-500.0,0.00014794,2,"2024-08-14T09:10:58.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883651,1723626658629,-500.0,0.00014794,2,"2024-08-14T09:10:58.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883683,1723626658928,-500.0,0.00014794,2,"2024-08-14T09:10:58.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883686,1723626658953,-922.73,0.00014794,2,"2024-08-14T09:10:58.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883689,1723626658973,-500.0,0.00014794,2,"2024-08-14T09:10:58.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883690,1723626658984,-230.36310954,0.00014794,2,"2024-08-14T09:10:58.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883692,1723626658994,-500.0,0.00014794,2,"2024-08-14T09:10:58.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883694,1723626659003,-500.0,0.00014794,2,"2024-08-14T09:10:59.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883695,1723626659012,-500.0,0.00014794,2,"2024-08-14T09:10:59.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883697,1723626659021,-500.0,0.00014794,2,"2024-08-14T09:10:59.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883698,1723626659030,-830.91,0.00014794,2,"2024-08-14T09:10:59.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883700,1723626659039,-522.9,0.00014794,2,"2024-08-14T09:10:59.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883702,1723626659048,-500.0,0.00014794,2,"2024-08-14T09:10:59.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883703,1723626659057,-500.0,0.00014794,2,"2024-08-14T09:10:59.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883705,1723626659067,-500.0,0.00014794,2,"2024-08-14T09:10:59.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883706,1723626659076,-500.0,0.00014794,2,"2024-08-14T09:10:59.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883708,1723626659085,-690.05,0.00014794,2,"2024-08-14T09:10:59.085",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883710,1723626659094,-500.0,0.00014794,2,"2024-08-14T09:10:59.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883711,1723626659103,-500.0,0.00014794,2,"2024-08-14T09:10:59.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883713,1723626659113,-500.0,0.00014794,2,"2024-08-14T09:10:59.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883714,1723626659122,-818.44,0.00014794,2,"2024-08-14T09:10:59.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883716,1723626659131,-500.0,0.00014794,2,"2024-08-14T09:10:59.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883718,1723626659141,-500.0,0.00014794,2,"2024-08-14T09:10:59.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883720,1723626659151,-283.09585476,0.00014794,2,"2024-08-14T09:10:59.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883722,1723626659161,-500.0,0.00014794,2,"2024-08-14T09:10:59.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883723,1723626659171,-500.0,0.00014794,2,"2024-08-14T09:10:59.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883725,1723626659182,-500.0,0.00014794,2,"2024-08-14T09:10:59.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883727,1723626659191,-500.0,0.00014794,2,"2024-08-14T09:10:59.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883728,1723626659200,-500.0,0.00014794,2,"2024-08-14T09:10:59.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883730,1723626659210,-500.0,0.00014794,2,"2024-08-14T09:10:59.210",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883731,1723626659219,-542.84,0.00014794,2,"2024-08-14T09:10:59.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883733,1723626659228,-500.0,0.00014794,2,"2024-08-14T09:10:59.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883735,1723626659237,-500.0,0.00014794,2,"2024-08-14T09:10:59.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883737,1723626659246,-500.0,0.00014794,2,"2024-08-14T09:10:59.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883739,1723626659258,-500.0,0.00014794,2,"2024-08-14T09:10:59.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883740,1723626659267,-500.0,0.00014794,2,"2024-08-14T09:10:59.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883742,1723626659277,-609.17,0.00014794,2,"2024-08-14T09:10:59.277",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883744,1723626659286,-500.0,0.00014794,2,"2024-08-14T09:10:59.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883745,1723626659296,-579.6,0.00014794,2,"2024-08-14T09:10:59.296",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883747,1723626659305,-500.0,0.00014794,2,"2024-08-14T09:10:59.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883749,1723626659314,-500.0,0.00014794,2,"2024-08-14T09:10:59.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883750,1723626659323,-653.02,0.00014794,2,"2024-08-14T09:10:59.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883752,1723626659332,-151.0,0.00014794,2,"2024-08-14T09:10:59.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883754,1723626659342,-500.0,0.00014794,2,"2024-08-14T09:10:59.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883756,1723626659350,-500.0,0.00014794,2,"2024-08-14T09:10:59.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883758,1723626659360,-500.0,0.00014794,2,"2024-08-14T09:10:59.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883759,1723626659369,-2177.45,0.00014794,2,"2024-08-14T09:10:59.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883761,1723626659378,-1063.82,0.00014794,2,"2024-08-14T09:10:59.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883763,1723626659387,-500.0,0.00014794,2,"2024-08-14T09:10:59.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883764,1723626659396,-500.0,0.00014794,2,"2024-08-14T09:10:59.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883766,1723626659405,-845.57,0.00014794,2,"2024-08-14T09:10:59.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883768,1723626659417,-1527.58,0.00014794,2,"2024-08-14T09:10:59.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883770,1723626659428,-676.31,0.00014794,2,"2024-08-14T09:10:59.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883772,1723626659437,-500.0,0.00014794,2,"2024-08-14T09:10:59.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883773,1723626659446,-1715.7,0.00014794,2,"2024-08-14T09:10:59.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883775,1723626659455,-500.0,0.00014794,2,"2024-08-14T09:10:59.455",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883777,1723626659466,-754.95,0.00014794,2,"2024-08-14T09:10:59.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883779,1723626659475,-500.0,0.00014794,2,"2024-08-14T09:10:59.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883780,1723626659484,-972.03,0.00014794,2,"2024-08-14T09:10:59.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883782,1723626659496,-500.0,0.00014794,2,"2024-08-14T09:10:59.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883784,1723626659505,-524.53,0.00014794,2,"2024-08-14T09:10:59.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883786,1723626659515,-500.0,0.00014794,2,"2024-08-14T09:10:59.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883787,1723626659524,-500.0,0.00014794,2,"2024-08-14T09:10:59.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883789,1723626659533,-500.0,0.00014794,2,"2024-08-14T09:10:59.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883791,1723626659543,-770.2,0.00014794,2,"2024-08-14T09:10:59.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883792,1723626659552,-500.0,0.00014794,2,"2024-08-14T09:10:59.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883794,1723626659562,-2373.49,0.00014794,2,"2024-08-14T09:10:59.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883796,1723626659571,-608.38,0.00014794,2,"2024-08-14T09:10:59.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883797,1723626659580,-562.69,0.00014794,2,"2024-08-14T09:10:59.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883799,1723626659590,-597.06823322,0.00014794,2,"2024-08-14T09:10:59.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883800,1723626659600,-500.0,0.00014794,2,"2024-08-14T09:10:59.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883802,1723626659609,-644.93,0.00014794,2,"2024-08-14T09:10:59.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883804,1723626659619,-6691.92,0.00014794,2,"2024-08-14T09:10:59.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883806,1723626659628,-2731.88,0.00014794,2,"2024-08-14T09:10:59.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883807,1723626659637,-204.03946521,0.00014794,2,"2024-08-14T09:10:59.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883809,1723626659647,-2589.64,0.00014794,2,"2024-08-14T09:10:59.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883811,1723626659656,-500.0,0.00014794,2,"2024-08-14T09:10:59.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883812,1723626659666,-500.0,0.00014794,2,"2024-08-14T09:10:59.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883814,1723626659675,-552.38,0.00014794,2,"2024-08-14T09:10:59.675",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883816,1723626659685,-2632.4,0.00014794,2,"2024-08-14T09:10:59.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883817,1723626659694,-1402.43,0.00014794,2,"2024-08-14T09:10:59.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883819,1723626659703,-2123.25,0.00014794,2,"2024-08-14T09:10:59.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883821,1723626659714,-670.79,0.00014794,2,"2024-08-14T09:10:59.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883822,1723626659723,-759.51,0.00014794,2,"2024-08-14T09:10:59.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883824,1723626659733,-985.93,0.00014794,2,"2024-08-14T09:10:59.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883826,1723626659742,-500.0,0.00014794,2,"2024-08-14T09:10:59.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883827,1723626659751,-500.0,0.00014794,2,"2024-08-14T09:10:59.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883829,1723626659760,-500.0,0.00014794,2,"2024-08-14T09:10:59.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883831,1723626659771,-3137.69,0.00014794,2,"2024-08-14T09:10:59.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883833,1723626659780,-500.0,0.00014794,2,"2024-08-14T09:10:59.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883834,1723626659790,-500.0,0.00014794,2,"2024-08-14T09:10:59.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883836,1723626659799,-1305.48,0.00014794,2,"2024-08-14T09:10:59.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883838,1723626659809,-500.0,0.00014794,2,"2024-08-14T09:10:59.809",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883839,1723626659819,-644.37,0.00014794,2,"2024-08-14T09:10:59.819",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883841,1723626659828,-1305.6,0.00014794,2,"2024-08-14T09:10:59.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883843,1723626659838,-500.0,0.00014794,2,"2024-08-14T09:10:59.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883845,1723626659847,-500.0,0.00014794,2,"2024-08-14T09:10:59.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883846,1723626659857,-536.79,0.00014794,2,"2024-08-14T09:10:59.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883848,1723626659867,-983.66,0.00014794,2,"2024-08-14T09:10:59.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883850,1723626659876,-500.0,0.00014794,2,"2024-08-14T09:10:59.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883851,1723626659886,-500.0,0.00014794,2,"2024-08-14T09:10:59.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883853,1723626659896,-677.53,0.00014794,2,"2024-08-14T09:10:59.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883855,1723626659905,-2121.13,0.00014794,2,"2024-08-14T09:10:59.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883857,1723626659915,-638.37,0.00014794,2,"2024-08-14T09:10:59.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883859,1723626659925,-759.39,0.00014794,2,"2024-08-14T09:10:59.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883860,1723626659935,-500.0,0.00014794,2,"2024-08-14T09:10:59.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883862,1723626659944,-500.0,0.00014794,2,"2024-08-14T09:10:59.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883864,1723626659954,-500.0,0.00014794,2,"2024-08-14T09:10:59.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883865,1723626659964,-151.0,0.00014794,2,"2024-08-14T09:10:59.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883867,1723626659973,-500.0,0.00014794,2,"2024-08-14T09:10:59.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883869,1723626659983,-500.0,0.00014794,2,"2024-08-14T09:10:59.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883871,1723626659993,-1352.79,0.00014794,2,"2024-08-14T09:10:59.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883872,1723626660002,-500.0,0.00014794,2,"2024-08-14T09:11:00.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883874,1723626660012,-500.0,0.00014794,2,"2024-08-14T09:11:00.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883876,1723626660021,-794.59,0.00014794,2,"2024-08-14T09:11:00.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883877,1723626660031,-849.35,0.00014794,2,"2024-08-14T09:11:00.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883879,1723626660041,-500.0,0.00014794,2,"2024-08-14T09:11:00.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883881,1723626660051,-655.62,0.00014794,2,"2024-08-14T09:11:00.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883883,1723626660060,-500.0,0.00014794,2,"2024-08-14T09:11:00.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883884,1723626660070,-500.0,0.00014794,2,"2024-08-14T09:11:00.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883886,1723626660080,-1159.21,0.00014794,2,"2024-08-14T09:11:00.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883888,1723626660090,-500.0,0.00014794,2,"2024-08-14T09:11:00.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883890,1723626660100,-500.0,0.00014794,2,"2024-08-14T09:11:00.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883891,1723626660109,-733.33,0.00014794,2,"2024-08-14T09:11:00.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883893,1723626660118,-500.0,0.00014794,2,"2024-08-14T09:11:00.118",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883895,1723626660127,-500.0,0.00014794,2,"2024-08-14T09:11:00.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883896,1723626660136,-500.0,0.00014794,2,"2024-08-14T09:11:00.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883898,1723626660146,-429.12467331,0.00014794,2,"2024-08-14T09:11:00.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883899,1723626660155,-562.63,0.00014794,2,"2024-08-14T09:11:00.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883900,1723626660165,-1460.87,0.00014794,2,"2024-08-14T09:11:00.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883901,1723626660175,-996.55,0.00014794,2,"2024-08-14T09:11:00.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883902,1723626660185,-444.49756512,0.00014794,2,"2024-08-14T09:11:00.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883903,1723626660194,-500.0,0.00014794,2,"2024-08-14T09:11:00.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883904,1723626660203,-500.0,0.00014794,2,"2024-08-14T09:11:00.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883905,1723626660214,-1258.81,0.00014794,2,"2024-08-14T09:11:00.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883906,1723626660223,-500.0,0.00014794,2,"2024-08-14T09:11:00.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883907,1723626660233,-500.0,0.00014794,2,"2024-08-14T09:11:00.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883908,1723626660243,-500.0,0.00014794,2,"2024-08-14T09:11:00.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883909,1723626660252,-682.77,0.00014794,2,"2024-08-14T09:11:00.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883910,1723626660262,-725.26,0.00014794,2,"2024-08-14T09:11:00.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883911,1723626660271,-604.11,0.00014794,2,"2024-08-14T09:11:00.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883913,1723626660281,-796.91,0.00014794,2,"2024-08-14T09:11:00.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883914,1723626660290,-678.33,0.00014794,2,"2024-08-14T09:11:00.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883916,1723626660299,-500.0,0.00014794,2,"2024-08-14T09:11:00.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883918,1723626660309,-500.0,0.00014794,2,"2024-08-14T09:11:00.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883920,1723626660319,-500.0,0.00014794,2,"2024-08-14T09:11:00.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883921,1723626660328,-306.39116998,0.00014794,2,"2024-08-14T09:11:00.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883923,1723626660338,-500.0,0.00014794,2,"2024-08-14T09:11:00.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883925,1723626660347,-1036.99,0.00014794,2,"2024-08-14T09:11:00.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883927,1723626660357,-684.51,0.00014794,2,"2024-08-14T09:11:00.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883929,1723626660367,-2400.86,0.00014794,2,"2024-08-14T09:11:00.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883931,1723626660377,-1157.66,0.00014794,2,"2024-08-14T09:11:00.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883933,1723626660386,-2787.1,0.00014794,2,"2024-08-14T09:11:00.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883935,1723626660396,-500.0,0.00014794,2,"2024-08-14T09:11:00.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883937,1723626660405,-1126.69,0.00014794,2,"2024-08-14T09:11:00.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883939,1723626660419,-500.0,0.00014794,2,"2024-08-14T09:11:00.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883941,1723626660430,-500.0,0.00014794,2,"2024-08-14T09:11:00.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883943,1723626660446,-1607.6,0.00014794,2,"2024-08-14T09:11:00.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883945,1723626660456,-500.0,0.00014794,2,"2024-08-14T09:11:00.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883947,1723626660466,-500.0,0.00014794,2,"2024-08-14T09:11:00.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883949,1723626660475,-500.0,0.00014794,2,"2024-08-14T09:11:00.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883951,1723626660485,-544.62,0.00014794,2,"2024-08-14T09:11:00.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883953,1723626660496,-780.32,0.00014794,2,"2024-08-14T09:11:00.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883955,1723626660505,-500.0,0.00014794,2,"2024-08-14T09:11:00.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883957,1723626660516,-507.47,0.00014794,2,"2024-08-14T09:11:00.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883959,1723626660526,-3758.29,0.00014794,2,"2024-08-14T09:11:00.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883961,1723626660536,-1854.98,0.00014794,2,"2024-08-14T09:11:00.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883963,1723626660545,-500.0,0.00014794,2,"2024-08-14T09:11:00.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883965,1723626660555,-500.0,0.00014794,2,"2024-08-14T09:11:00.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883967,1723626660565,-500.0,0.00014794,2,"2024-08-14T09:11:00.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883969,1723626660575,-642.83,0.00014794,2,"2024-08-14T09:11:00.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883971,1723626660585,-556.33,0.00014794,2,"2024-08-14T09:11:00.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883973,1723626660595,-500.0,0.00014794,2,"2024-08-14T09:11:00.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883975,1723626660605,-500.0,0.00014794,2,"2024-08-14T09:11:00.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883977,1723626660614,-659.96,0.00014794,2,"2024-08-14T09:11:00.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883979,1723626660623,-635.37,0.00014794,2,"2024-08-14T09:11:00.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883981,1723626660633,-810.55,0.00014794,2,"2024-08-14T09:11:00.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883983,1723626660643,-500.0,0.00014794,2,"2024-08-14T09:11:00.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883985,1723626660653,-500.0,0.00014794,2,"2024-08-14T09:11:00.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883987,1723626660663,-500.0,0.00014794,2,"2024-08-14T09:11:00.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883989,1723626660673,-500.0,0.00014794,2,"2024-08-14T09:11:00.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883991,1723626660684,-500.0,0.00014794,2,"2024-08-14T09:11:00.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883993,1723626660694,-893.45,0.00014794,2,"2024-08-14T09:11:00.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883995,1723626660705,-734.11,0.00014794,2,"2024-08-14T09:11:00.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883997,1723626660715,-1023.98,0.00014794,2,"2024-08-14T09:11:00.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883999,1723626660724,-2346.66,0.00014794,2,"2024-08-14T09:11:00.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884001,1723626660734,-500.0,0.00014794,2,"2024-08-14T09:11:00.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884003,1723626660743,-500.0,0.00014794,2,"2024-08-14T09:11:00.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884005,1723626660753,-7848.21,0.00014794,2,"2024-08-14T09:11:00.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884007,1723626660762,-687.93,0.00014794,2,"2024-08-14T09:11:00.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884009,1723626660772,-743.2,0.00014794,2,"2024-08-14T09:11:00.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884011,1723626660782,-500.0,0.00014794,2,"2024-08-14T09:11:00.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884013,1723626660791,-500.0,0.00014794,2,"2024-08-14T09:11:00.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884015,1723626660801,-975.29,0.00014794,2,"2024-08-14T09:11:00.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884017,1723626660811,-500.0,0.00014794,2,"2024-08-14T09:11:00.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884019,1723626660821,-1500.0,0.000149,5,"2024-08-14T09:11:00.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884021,1723626660831,-480.0,0.00014928,2,"2024-08-14T09:11:00.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884023,1723626660841,-228.94,0.00014988,2,"2024-08-14T09:11:00.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884025,1723626660851,-1200.0,0.00015,2,"2024-08-14T09:11:00.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884027,1723626660861,-4880.0,0.00015,2,"2024-08-14T09:11:00.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884029,1723626660870,-1002.12,0.00015,2,"2024-08-14T09:11:00.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884031,1723626660881,-676.50109187,0.00015,2,"2024-08-14T09:11:00.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884033,1723626660891,-500.0,0.00015068,2,"2024-08-14T09:11:00.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884035,1723626660901,-500.0,0.00015068,2,"2024-08-14T09:11:00.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884037,1723626660911,-601.4,0.00015068,2,"2024-08-14T09:11:00.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884039,1723626660920,-500.0,0.00015068,2,"2024-08-14T09:11:00.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884041,1723626660932,-500.0,0.00015068,2,"2024-08-14T09:11:00.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884043,1723626660942,-409.94604608,0.00015068,2,"2024-08-14T09:11:00.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884045,1723626660951,-849.17,0.00015068,2,"2024-08-14T09:11:00.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884047,1723626660961,-500.0,0.00015068,2,"2024-08-14T09:11:00.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884049,1723626660970,-500.0,0.00015068,2,"2024-08-14T09:11:00.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884051,1723626660980,-500.0,0.00015068,2,"2024-08-14T09:11:00.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884053,1723626660990,-500.0,0.00015068,2,"2024-08-14T09:11:00.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884055,1723626660999,-500.0,0.00015068,2,"2024-08-14T09:11:00.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884057,1723626661008,-500.0,0.00015068,2,"2024-08-14T09:11:01.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884059,1723626661018,-500.0,0.00015068,2,"2024-08-14T09:11:01.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884061,1723626661028,-500.0,0.00015068,2,"2024-08-14T09:11:01.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884063,1723626661038,-500.0,0.00015068,2,"2024-08-14T09:11:01.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884065,1723626661048,-500.0,0.00015068,2,"2024-08-14T09:11:01.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884067,1723626661057,-500.0,0.00015068,2,"2024-08-14T09:11:01.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884069,1723626661067,-500.0,0.00015068,2,"2024-08-14T09:11:01.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884071,1723626661076,-500.0,0.00015068,2,"2024-08-14T09:11:01.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884073,1723626661086,-500.0,0.00015068,2,"2024-08-14T09:11:01.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884075,1723626661095,-500.0,0.00015068,2,"2024-08-14T09:11:01.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884077,1723626661104,-386.69307473,0.00015068,2,"2024-08-14T09:11:01.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884079,1723626661113,-500.0,0.00015068,2,"2024-08-14T09:11:01.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884081,1723626661123,-500.0,0.00015068,2,"2024-08-14T09:11:01.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884083,1723626661133,-500.0,0.00015068,2,"2024-08-14T09:11:01.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884085,1723626661142,-500.0,0.00015068,2,"2024-08-14T09:11:01.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884087,1723626661152,-500.0,0.00015068,2,"2024-08-14T09:11:01.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884089,1723626661161,-512.44,0.00015068,2,"2024-08-14T09:11:01.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884091,1723626661171,-500.0,0.00015068,2,"2024-08-14T09:11:01.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884093,1723626661183,-496.75213627,0.00015068,2,"2024-08-14T09:11:01.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884095,1723626661193,-500.0,0.00015068,2,"2024-08-14T09:11:01.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884097,1723626661202,-500.0,0.00015068,2,"2024-08-14T09:11:01.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884099,1723626661211,-500.0,0.00015068,2,"2024-08-14T09:11:01.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884101,1723626661221,-678.29,0.00015068,2,"2024-08-14T09:11:01.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884103,1723626661230,-511.38,0.00015068,2,"2024-08-14T09:11:01.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884105,1723626661240,-500.0,0.00015068,2,"2024-08-14T09:11:01.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884107,1723626661250,-500.0,0.00015068,2,"2024-08-14T09:11:01.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884109,1723626661260,-500.0,0.00015068,2,"2024-08-14T09:11:01.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884111,1723626661270,-500.0,0.00015068,2,"2024-08-14T09:11:01.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884113,1723626661279,-500.0,0.00015068,2,"2024-08-14T09:11:01.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884114,1723626661290,-500.0,0.00015068,2,"2024-08-14T09:11:01.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884116,1723626661299,-592.77450239,0.00015068,2,"2024-08-14T09:11:01.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884118,1723626661310,-454.21043139,0.00015068,2,"2024-08-14T09:11:01.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884120,1723626661319,-500.0,0.00015068,2,"2024-08-14T09:11:01.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884122,1723626661329,-500.0,0.00015068,2,"2024-08-14T09:11:01.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884124,1723626661339,-500.0,0.00015068,2,"2024-08-14T09:11:01.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884126,1723626661349,-500.0,0.00015068,2,"2024-08-14T09:11:01.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884128,1723626661358,-500.0,0.00015068,2,"2024-08-14T09:11:01.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884130,1723626661368,-361.1238827,0.00015068,2,"2024-08-14T09:11:01.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884132,1723626661378,-315.5,0.00015068,2,"2024-08-14T09:11:01.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884134,1723626661388,-500.0,0.00015068,2,"2024-08-14T09:11:01.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884136,1723626661397,-500.0,0.00015068,2,"2024-08-14T09:11:01.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884138,1723626661407,-275.92251437,0.00015068,2,"2024-08-14T09:11:01.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884140,1723626661421,-1974.32,0.00015068,2,"2024-08-14T09:11:01.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884142,1723626661432,-500.0,0.00015068,2,"2024-08-14T09:11:01.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884144,1723626661442,-500.0,0.00015068,2,"2024-08-14T09:11:01.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884145,1723626661452,-500.0,0.00015068,2,"2024-08-14T09:11:01.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884147,1723626661462,-559.34038232,0.00015068,2,"2024-08-14T09:11:01.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884149,1723626661472,-226.61,0.00015068,2,"2024-08-14T09:11:01.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884151,1723626661481,-500.0,0.00015068,2,"2024-08-14T09:11:01.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884153,1723626661492,-500.0,0.00015068,2,"2024-08-14T09:11:01.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884155,1723626661502,-500.0,0.00015068,2,"2024-08-14T09:11:01.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884157,1723626661511,-591.86,0.00015068,2,"2024-08-14T09:11:01.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884159,1723626661522,-666.36,0.00015068,2,"2024-08-14T09:11:01.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884161,1723626661531,-500.0,0.00015068,2,"2024-08-14T09:11:01.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884163,1723626661541,-500.0,0.00015068,2,"2024-08-14T09:11:01.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884165,1723626661551,-500.0,0.00015068,2,"2024-08-14T09:11:01.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884167,1723626661560,-500.0,0.00015068,2,"2024-08-14T09:11:01.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884169,1723626661570,-626.96772721,0.00015068,2,"2024-08-14T09:11:01.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884171,1723626661579,-216.48,0.00015068,2,"2024-08-14T09:11:01.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884173,1723626661588,-500.0,0.00015068,2,"2024-08-14T09:11:01.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884174,1723626661598,-500.0,0.00015068,2,"2024-08-14T09:11:01.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884176,1723626661608,-554.42,0.00015068,2,"2024-08-14T09:11:01.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884178,1723626661618,-500.0,0.00015068,2,"2024-08-14T09:11:01.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884180,1723626661627,-500.0,0.00015068,2,"2024-08-14T09:11:01.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884182,1723626661637,-500.0,0.00015068,2,"2024-08-14T09:11:01.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884184,1723626661646,-500.0,0.00015068,2,"2024-08-14T09:11:01.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884186,1723626661657,-500.0,0.00015068,2,"2024-08-14T09:11:01.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884187,1723626661667,-500.0,0.00015068,2,"2024-08-14T09:11:01.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884189,1723626661676,-500.0,0.00015068,2,"2024-08-14T09:11:01.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884191,1723626661689,-500.0,0.00015068,2,"2024-08-14T09:11:01.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884193,1723626661698,-500.0,0.00015068,2,"2024-08-14T09:11:01.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884195,1723626661708,-500.0,0.00015068,2,"2024-08-14T09:11:01.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884197,1723626661718,-500.0,0.00015068,2,"2024-08-14T09:11:01.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884199,1723626661728,-500.0,0.00015068,2,"2024-08-14T09:11:01.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884201,1723626661738,-500.0,0.00015068,2,"2024-08-14T09:11:01.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884203,1723626661747,-500.0,0.00015068,2,"2024-08-14T09:11:01.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884205,1723626661756,-573.31,0.00015068,2,"2024-08-14T09:11:01.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884206,1723626661766,-500.0,0.00015068,2,"2024-08-14T09:11:01.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884208,1723626661776,-500.0,0.00015068,2,"2024-08-14T09:11:01.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884210,1723626661785,-500.0,0.00015068,2,"2024-08-14T09:11:01.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884212,1723626661794,-500.0,0.00015068,2,"2024-08-14T09:11:01.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884214,1723626661804,-500.0,0.00015068,2,"2024-08-14T09:11:01.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884216,1723626661814,-500.0,0.00015068,2,"2024-08-14T09:11:01.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884218,1723626661823,-783.31,0.00015068,2,"2024-08-14T09:11:01.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884220,1723626661833,-500.0,0.00015068,2,"2024-08-14T09:11:01.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884222,1723626661843,-500.0,0.00015068,2,"2024-08-14T09:11:01.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884224,1723626661853,-500.0,0.00015068,2,"2024-08-14T09:11:01.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884226,1723626661863,-500.0,0.00015068,2,"2024-08-14T09:11:01.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884228,1723626661873,-500.0,0.00015068,2,"2024-08-14T09:11:01.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884230,1723626661882,-520.19,0.00015068,2,"2024-08-14T09:11:01.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884232,1723626661892,-500.0,0.00015068,2,"2024-08-14T09:11:01.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884234,1723626661902,-500.0,0.00015068,2,"2024-08-14T09:11:01.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884236,1723626661912,-500.0,0.00015068,2,"2024-08-14T09:11:01.912",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884238,1723626661921,-500.0,0.00015068,2,"2024-08-14T09:11:01.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884240,1723626661933,-500.0,0.00015068,2,"2024-08-14T09:11:01.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884242,1723626661943,-500.0,0.00015068,2,"2024-08-14T09:11:01.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884244,1723626661953,-500.0,0.00015068,2,"2024-08-14T09:11:01.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884246,1723626661963,-500.0,0.00015068,2,"2024-08-14T09:11:01.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884248,1723626661973,-922.73,0.00015068,2,"2024-08-14T09:11:01.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884250,1723626661982,-500.0,0.00015068,2,"2024-08-14T09:11:01.982",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884252,1723626661992,-500.0,0.00015068,2,"2024-08-14T09:11:01.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884253,1723626662002,-500.0,0.00015068,2,"2024-08-14T09:11:02.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884255,1723626662012,-500.0,0.00015068,2,"2024-08-14T09:11:02.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884274,1723626662192,-500.0,0.00015068,2,"2024-08-14T09:11:02.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884276,1723626662204,-830.91,0.00015068,2,"2024-08-14T09:11:02.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884278,1723626662215,-500.0,0.00015068,2,"2024-08-14T09:11:02.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884280,1723626662225,-500.0,0.00015068,2,"2024-08-14T09:11:02.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884283,1723626662235,-500.0,0.00015068,2,"2024-08-14T09:11:02.235",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884284,1723626662246,-500.0,0.00015068,2,"2024-08-14T09:11:02.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884286,1723626662255,-690.05,0.00015068,2,"2024-08-14T09:11:02.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884288,1723626662266,-500.0,0.00015068,2,"2024-08-14T09:11:02.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884290,1723626662275,-500.0,0.00015068,2,"2024-08-14T09:11:02.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884292,1723626662285,-500.0,0.00015068,2,"2024-08-14T09:11:02.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884294,1723626662295,-818.44,0.00015068,2,"2024-08-14T09:11:02.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884296,1723626662305,-500.0,0.00015068,2,"2024-08-14T09:11:02.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884297,1723626662315,-500.0,0.00015068,2,"2024-08-14T09:11:02.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884299,1723626662325,-389.96086808,0.00015068,2,"2024-08-14T09:11:02.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884301,1723626662334,-500.0,0.00015068,2,"2024-08-14T09:11:02.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884303,1723626662343,-500.0,0.00015068,2,"2024-08-14T09:11:02.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884305,1723626662353,-500.0,0.00015068,2,"2024-08-14T09:11:02.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884307,1723626662363,-500.0,0.00015068,2,"2024-08-14T09:11:02.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884309,1723626662372,-500.0,0.00015068,2,"2024-08-14T09:11:02.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884311,1723626662382,-542.84,0.00015068,2,"2024-08-14T09:11:02.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884313,1723626662391,-294.9946108,0.00015068,2,"2024-08-14T09:11:02.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884315,1723626662402,-500.0,0.00015068,2,"2024-08-14T09:11:02.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884317,1723626662411,-500.0,0.00015068,2,"2024-08-14T09:11:02.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884319,1723626662425,-500.0,0.00015068,2,"2024-08-14T09:11:02.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884321,1723626662435,-500.0,0.00015068,2,"2024-08-14T09:11:02.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884323,1723626662445,-609.17,0.00015068,2,"2024-08-14T09:11:02.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884325,1723626662455,-500.0,0.00015068,2,"2024-08-14T09:11:02.455",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884327,1723626662466,-579.6,0.00015068,2,"2024-08-14T09:11:02.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884329,1723626662475,-500.0,0.00015068,2,"2024-08-14T09:11:02.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884331,1723626662484,-500.0,0.00015068,2,"2024-08-14T09:11:02.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884333,1723626662495,-653.02,0.00015068,2,"2024-08-14T09:11:02.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884335,1723626662505,-151.0,0.00015068,2,"2024-08-14T09:11:02.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884337,1723626662515,-500.0,0.00015068,2,"2024-08-14T09:11:02.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884339,1723626662525,-500.0,0.00015068,2,"2024-08-14T09:11:02.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884341,1723626662536,-500.0,0.00015068,2,"2024-08-14T09:11:02.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884342,1723626662545,-2177.45,0.00015068,2,"2024-08-14T09:11:02.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884344,1723626662555,-1063.82,0.00015068,2,"2024-08-14T09:11:02.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884346,1723626662565,-500.0,0.00015068,2,"2024-08-14T09:11:02.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884348,1723626662575,-500.0,0.00015068,2,"2024-08-14T09:11:02.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884350,1723626662585,-845.57,0.00015068,2,"2024-08-14T09:11:02.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884352,1723626662596,-1527.58,0.00015068,2,"2024-08-14T09:11:02.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884354,1723626662606,-676.31,0.00015068,2,"2024-08-14T09:11:02.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884356,1723626662617,-500.0,0.00015068,2,"2024-08-14T09:11:02.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884358,1723626662627,-1715.7,0.00015068,2,"2024-08-14T09:11:02.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884360,1723626662636,-500.0,0.00015068,2,"2024-08-14T09:11:02.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884362,1723626662646,-754.95,0.00015068,2,"2024-08-14T09:11:02.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884364,1723626662656,-500.0,0.00015068,2,"2024-08-14T09:11:02.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884366,1723626662666,-972.03,0.00015068,2,"2024-08-14T09:11:02.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884368,1723626662676,-500.0,0.00015068,2,"2024-08-14T09:11:02.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884370,1723626662687,-524.53,0.00015068,2,"2024-08-14T09:11:02.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884372,1723626662697,-500.0,0.00015068,2,"2024-08-14T09:11:02.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884374,1723626662707,-500.0,0.00015068,2,"2024-08-14T09:11:02.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884376,1723626662716,-500.0,0.00015068,2,"2024-08-14T09:11:02.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884378,1723626662727,-770.2,0.00015068,2,"2024-08-14T09:11:02.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884380,1723626662738,-500.0,0.00015068,2,"2024-08-14T09:11:02.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884382,1723626662748,-2373.49,0.00015068,2,"2024-08-14T09:11:02.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884384,1723626662758,-608.38,0.00015068,2,"2024-08-14T09:11:02.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884385,1723626662767,-562.69,0.00015068,2,"2024-08-14T09:11:02.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884386,1723626662777,-500.0,0.00015068,2,"2024-08-14T09:11:02.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884387,1723626662787,-644.93,0.00015068,2,"2024-08-14T09:11:02.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884388,1723626662797,-6691.92,0.00015068,2,"2024-08-14T09:11:02.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884389,1723626662807,-2731.88,0.00015068,2,"2024-08-14T09:11:02.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884390,1723626662817,-2589.64,0.00015068,2,"2024-08-14T09:11:02.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884391,1723626662828,-500.0,0.00015068,2,"2024-08-14T09:11:02.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884392,1723626662838,-500.0,0.00015068,2,"2024-08-14T09:11:02.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884393,1723626662848,-552.38,0.00015068,2,"2024-08-14T09:11:02.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884394,1723626662858,-2632.4,0.00015068,2,"2024-08-14T09:11:02.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884396,1723626662868,-1402.43,0.00015068,2,"2024-08-14T09:11:02.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884398,1723626662877,-2123.25,0.00015068,2,"2024-08-14T09:11:02.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884400,1723626662887,-670.79,0.00015068,2,"2024-08-14T09:11:02.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884402,1723626662897,-759.51,0.00015068,2,"2024-08-14T09:11:02.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884404,1723626662907,-985.93,0.00015068,2,"2024-08-14T09:11:02.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884406,1723626662916,-500.0,0.00015068,2,"2024-08-14T09:11:02.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884408,1723626662926,-552.30670042,0.00015068,2,"2024-08-14T09:11:02.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884410,1723626662937,-500.0,0.00015068,2,"2024-08-14T09:11:02.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884412,1723626662947,-3137.69,0.00015068,2,"2024-08-14T09:11:02.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884414,1723626662956,-172.30561257,0.00015068,2,"2024-08-14T09:11:02.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884416,1723626662966,-500.0,0.00015068,2,"2024-08-14T09:11:02.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884418,1723626662976,-1305.48,0.00015068,2,"2024-08-14T09:11:02.976",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884420,1723626662986,-500.0,0.00015068,2,"2024-08-14T09:11:02.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884422,1723626662995,-644.37,0.00015068,2,"2024-08-14T09:11:02.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884424,1723626663005,-1305.6,0.00015068,2,"2024-08-14T09:11:03.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884426,1723626663015,-500.0,0.00015068,2,"2024-08-14T09:11:03.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884428,1723626663025,-500.0,0.00015068,2,"2024-08-14T09:11:03.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884430,1723626663035,-536.79,0.00015068,2,"2024-08-14T09:11:03.035",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884432,1723626663044,-983.66,0.00015068,2,"2024-08-14T09:11:03.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884434,1723626663054,-500.0,0.00015068,2,"2024-08-14T09:11:03.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884436,1723626663064,-500.0,0.00015068,2,"2024-08-14T09:11:03.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884438,1723626663074,-677.53,0.00015068,2,"2024-08-14T09:11:03.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884440,1723626663084,-2121.13,0.00015068,2,"2024-08-14T09:11:03.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884442,1723626663093,-638.37,0.00015068,2,"2024-08-14T09:11:03.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884444,1723626663103,-759.39,0.00015068,2,"2024-08-14T09:11:03.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884446,1723626663113,-500.0,0.00015068,2,"2024-08-14T09:11:03.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884448,1723626663123,-500.0,0.00015068,2,"2024-08-14T09:11:03.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884450,1723626663133,-500.0,0.00015068,2,"2024-08-14T09:11:03.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884452,1723626663143,-151.0,0.00015068,2,"2024-08-14T09:11:03.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884454,1723626663153,-500.0,0.00015068,2,"2024-08-14T09:11:03.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884456,1723626663162,-500.0,0.00015068,2,"2024-08-14T09:11:03.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884458,1723626663172,-500.0,0.00015068,2,"2024-08-14T09:11:03.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884460,1723626663183,-794.59,0.00015068,2,"2024-08-14T09:11:03.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884462,1723626663193,-500.0,0.00015068,2,"2024-08-14T09:11:03.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884464,1723626663203,-1352.79,0.00015068,2,"2024-08-14T09:11:03.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884466,1723626663213,-849.35,0.00015068,2,"2024-08-14T09:11:03.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884468,1723626663223,-500.0,0.00015068,2,"2024-08-14T09:11:03.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884470,1723626663233,-655.62,0.00015068,2,"2024-08-14T09:11:03.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884472,1723626663242,-500.0,0.00015068,2,"2024-08-14T09:11:03.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884475,1723626663252,-500.0,0.00015068,2,"2024-08-14T09:11:03.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884477,1723626663262,-1159.21,0.00015068,2,"2024-08-14T09:11:03.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884478,1723626663271,-500.0,0.00015068,2,"2024-08-14T09:11:03.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884480,1723626663281,-500.0,0.00015068,2,"2024-08-14T09:11:03.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884483,1723626663291,-733.33,0.00015068,2,"2024-08-14T09:11:03.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884484,1723626663301,-500.0,0.00015068,2,"2024-08-14T09:11:03.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884486,1723626663311,-500.0,0.00015068,2,"2024-08-14T09:11:03.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884488,1723626663321,-500.0,0.00015068,2,"2024-08-14T09:11:03.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884491,1723626663331,-562.63,0.00015068,2,"2024-08-14T09:11:03.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884492,1723626663341,-1460.87,0.00015068,2,"2024-08-14T09:11:03.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884495,1723626663352,-996.55,0.00015068,2,"2024-08-14T09:11:03.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884497,1723626663362,-500.0,0.00015068,2,"2024-08-14T09:11:03.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884499,1723626663372,-500.0,0.00015068,2,"2024-08-14T09:11:03.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884501,1723626663382,-1258.81,0.00015068,2,"2024-08-14T09:11:03.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884503,1723626663392,-381.1399008,0.00015068,2,"2024-08-14T09:11:03.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884505,1723626663402,-500.0,0.00015068,2,"2024-08-14T09:11:03.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884507,1723626663413,-500.0,0.00015068,2,"2024-08-14T09:11:03.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884509,1723626663426,-725.26,0.00015068,2,"2024-08-14T09:11:03.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884510,1723626663436,-682.77,0.00015068,2,"2024-08-14T09:11:03.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884512,1723626663446,-604.11,0.00015068,2,"2024-08-14T09:11:03.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884514,1723626663456,-796.91,0.00015068,2,"2024-08-14T09:11:03.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884516,1723626663467,-678.33,0.00015068,2,"2024-08-14T09:11:03.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884518,1723626663476,-500.0,0.00015068,2,"2024-08-14T09:11:03.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884520,1723626663485,-500.0,0.00015068,2,"2024-08-14T09:11:03.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884522,1723626663496,-500.0,0.00015068,2,"2024-08-14T09:11:03.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884524,1723626663506,-500.0,0.00015068,2,"2024-08-14T09:11:03.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884526,1723626663515,-1036.99,0.00015068,2,"2024-08-14T09:11:03.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884528,1723626663525,-684.51,0.00015068,2,"2024-08-14T09:11:03.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884530,1723626663535,-2400.86,0.00015068,2,"2024-08-14T09:11:03.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884532,1723626663545,-1157.66,0.00015068,2,"2024-08-14T09:11:03.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884534,1723626663555,-2787.1,0.00015068,2,"2024-08-14T09:11:03.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884536,1723626663565,-500.0,0.00015068,2,"2024-08-14T09:11:03.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884538,1723626663575,-1126.69,0.00015068,2,"2024-08-14T09:11:03.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884540,1723626663584,-500.0,0.00015068,2,"2024-08-14T09:11:03.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884542,1723626663594,-500.0,0.00015068,2,"2024-08-14T09:11:03.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884543,1723626663604,-1607.6,0.00015068,2,"2024-08-14T09:11:03.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884545,1723626663613,-500.0,0.00015068,2,"2024-08-14T09:11:03.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884547,1723626663623,-500.0,0.00015068,2,"2024-08-14T09:11:03.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884549,1723626663633,-500.0,0.00015068,2,"2024-08-14T09:11:03.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884551,1723626663643,-544.62,0.00015068,2,"2024-08-14T09:11:03.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884553,1723626663654,-780.32,0.00015068,2,"2024-08-14T09:11:03.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884555,1723626663665,-500.0,0.00015068,2,"2024-08-14T09:11:03.665",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884557,1723626663674,-507.47,0.00015068,2,"2024-08-14T09:11:03.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884559,1723626663685,-3758.29,0.00015068,2,"2024-08-14T09:11:03.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884561,1723626663694,-1854.98,0.00015068,2,"2024-08-14T09:11:03.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884563,1723626663704,-500.0,0.00015068,2,"2024-08-14T09:11:03.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884565,1723626663715,-500.0,0.00015068,2,"2024-08-14T09:11:03.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884567,1723626663725,-281.39859282,0.00015068,2,"2024-08-14T09:11:03.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884569,1723626663735,-642.83,0.00015068,2,"2024-08-14T09:11:03.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884571,1723626663744,-556.33,0.00015068,2,"2024-08-14T09:11:03.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884573,1723626663754,-500.0,0.00015068,2,"2024-08-14T09:11:03.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884575,1723626663764,-500.0,0.00015068,2,"2024-08-14T09:11:03.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884577,1723626663774,-659.96,0.00015068,2,"2024-08-14T09:11:03.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884579,1723626663784,-635.37,0.00015068,2,"2024-08-14T09:11:03.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884581,1723626663794,-810.55,0.00015068,2,"2024-08-14T09:11:03.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884583,1723626663804,-500.0,0.00015068,2,"2024-08-14T09:11:03.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884585,1723626663814,-500.0,0.00015068,2,"2024-08-14T09:11:03.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884587,1723626663824,-500.0,0.00015068,2,"2024-08-14T09:11:03.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884589,1723626663833,-500.0,0.00015068,2,"2024-08-14T09:11:03.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884591,1723626663843,-500.0,0.00015068,2,"2024-08-14T09:11:03.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884593,1723626663853,-893.45,0.00015068,2,"2024-08-14T09:11:03.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884595,1723626663862,-734.11,0.00015068,2,"2024-08-14T09:11:03.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884597,1723626663872,-1023.98,0.00015068,2,"2024-08-14T09:11:03.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884599,1723626663882,-2346.66,0.00015068,2,"2024-08-14T09:11:03.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884601,1723626663892,-500.0,0.00015068,2,"2024-08-14T09:11:03.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884603,1723626663902,-500.0,0.00015068,2,"2024-08-14T09:11:03.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884605,1723626663913,-7848.21,0.00015068,2,"2024-08-14T09:11:03.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884607,1723626663923,-687.93,0.00015068,2,"2024-08-14T09:11:03.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884609,1723626663934,-743.2,0.00015068,2,"2024-08-14T09:11:03.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884611,1723626663944,-500.0,0.00015068,2,"2024-08-14T09:11:03.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884613,1723626663954,-500.0,0.00015068,2,"2024-08-14T09:11:03.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884615,1723626663963,-975.29,0.00015068,2,"2024-08-14T09:11:03.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884617,1723626663973,-500.0,0.00015068,2,"2024-08-14T09:11:03.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884619,1723626663983,-1297.0,0.000151,2,"2024-08-14T09:11:03.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884621,1723626663993,-150.0,0.00015244,4,"2024-08-14T09:11:03.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884622,1723626664003,-300.0,0.00015303,2,"2024-08-14T09:11:04.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884625,1723626664012,-151.0,0.00015337,2,"2024-08-14T09:11:04.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884627,1723626664023,-17634.9211026,0.00015337,2,"2024-08-14T09:11:04.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884629,1723626664032,-636755.28570187,0.00015342,2,"2024-08-14T09:11:04.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884630,1723626664042,-300.25471429,0.00015342,2,"2024-08-14T09:11:04.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884632,1723626664051,-500.0,0.00015342,2,"2024-08-14T09:11:04.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884634,1723626664060,-154.515367,0.00015342,2,"2024-08-14T09:11:04.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884636,1723626664070,-500.0,0.00015342,2,"2024-08-14T09:11:04.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884638,1723626664079,-467.84707693,0.00015342,2,"2024-08-14T09:11:04.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884640,1723626664088,-601.4,0.00015342,2,"2024-08-14T09:11:04.088",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884642,1723626664098,-271.84578374,0.00015342,2,"2024-08-14T09:11:04.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884644,1723626664107,-500.0,0.00015342,2,"2024-08-14T09:11:04.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884646,1723626664117,-849.17,0.00015342,2,"2024-08-14T09:11:04.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884648,1723626664126,-500.0,0.00015342,2,"2024-08-14T09:11:04.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884650,1723626664135,-500.0,0.00015342,2,"2024-08-14T09:11:04.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884651,1723626664145,-500.0,0.00015342,2,"2024-08-14T09:11:04.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884653,1723626664155,-500.0,0.00015342,2,"2024-08-14T09:11:04.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884655,1723626664165,-500.0,0.00015342,2,"2024-08-14T09:11:04.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884657,1723626664175,-500.0,0.00015342,2,"2024-08-14T09:11:04.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884659,1723626664186,-500.0,0.00015342,2,"2024-08-14T09:11:04.186",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884661,1723626664196,-500.0,0.00015342,2,"2024-08-14T09:11:04.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884663,1723626664205,-500.0,0.00015342,2,"2024-08-14T09:11:04.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884665,1723626664215,-500.0,0.00015342,2,"2024-08-14T09:11:04.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884667,1723626664224,-500.0,0.00015342,2,"2024-08-14T09:11:04.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884669,1723626664234,-500.0,0.00015342,2,"2024-08-14T09:11:04.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884671,1723626664243,-500.0,0.00015342,2,"2024-08-14T09:11:04.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884673,1723626664253,-500.0,0.00015342,2,"2024-08-14T09:11:04.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884675,1723626664262,-500.0,0.00015342,2,"2024-08-14T09:11:04.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884677,1723626664271,-500.0,0.00015342,2,"2024-08-14T09:11:04.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884679,1723626664281,-500.0,0.00015342,2,"2024-08-14T09:11:04.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884681,1723626664290,-556.52283175,0.00015342,2,"2024-08-14T09:11:04.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884683,1723626664300,-500.0,0.00015342,2,"2024-08-14T09:11:04.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884685,1723626664310,-535.77308719,0.00015342,2,"2024-08-14T09:11:04.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884687,1723626664320,-512.44,0.00015342,2,"2024-08-14T09:11:04.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884689,1723626664329,-500.0,0.00015342,2,"2024-08-14T09:11:04.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884691,1723626664339,-500.0,0.00015342,2,"2024-08-14T09:11:04.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884693,1723626664348,-500.0,0.00015342,2,"2024-08-14T09:11:04.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884695,1723626664357,-500.0,0.00015342,2,"2024-08-14T09:11:04.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884697,1723626664367,-500.0,0.00015342,2,"2024-08-14T09:11:04.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884699,1723626664376,-678.29,0.00015342,2,"2024-08-14T09:11:04.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884701,1723626664386,-511.38,0.00015342,2,"2024-08-14T09:11:04.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884703,1723626664395,-500.0,0.00015342,2,"2024-08-14T09:11:04.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884705,1723626664405,-500.0,0.00015342,2,"2024-08-14T09:11:04.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884707,1723626664417,-500.0,0.00015342,2,"2024-08-14T09:11:04.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884709,1723626664426,-500.0,0.00015342,2,"2024-08-14T09:11:04.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884711,1723626664438,-500.0,0.00015342,2,"2024-08-14T09:11:04.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884713,1723626664448,-500.0,0.00015342,2,"2024-08-14T09:11:04.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884715,1723626664459,-500.0,0.00015342,2,"2024-08-14T09:11:04.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884717,1723626664468,-500.0,0.00015342,2,"2024-08-14T09:11:04.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884719,1723626664477,-500.0,0.00015342,2,"2024-08-14T09:11:04.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884721,1723626664488,-500.0,0.00015342,2,"2024-08-14T09:11:04.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884723,1723626664497,-500.0,0.00015342,2,"2024-08-14T09:11:04.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884725,1723626664507,-500.0,0.00015342,2,"2024-08-14T09:11:04.507",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884727,1723626664517,-500.0,0.00015342,2,"2024-08-14T09:11:04.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884729,1723626664526,-1974.32,0.00015342,2,"2024-08-14T09:11:04.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884731,1723626664536,-500.0,0.00015342,2,"2024-08-14T09:11:04.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884733,1723626664545,-500.0,0.00015342,2,"2024-08-14T09:11:04.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884734,1723626664555,-500.0,0.00015342,2,"2024-08-14T09:11:04.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884736,1723626664565,-226.61,0.00015342,2,"2024-08-14T09:11:04.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884738,1723626664575,-500.0,0.00015342,2,"2024-08-14T09:11:04.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884740,1723626664584,-500.0,0.00015342,2,"2024-08-14T09:11:04.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884742,1723626664594,-500.0,0.00015342,2,"2024-08-14T09:11:04.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884744,1723626664604,-591.86,0.00015342,2,"2024-08-14T09:11:04.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884746,1723626664613,-666.36,0.00015342,2,"2024-08-14T09:11:04.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884748,1723626664623,-500.0,0.00015342,2,"2024-08-14T09:11:04.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884750,1723626664632,-500.0,0.00015342,2,"2024-08-14T09:11:04.632",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884752,1723626664641,-215.43,0.00015342,2,"2024-08-14T09:11:04.641",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884759,1723626664701,-500.0,0.00015342,2,"2024-08-14T09:11:04.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884761,1723626664711,-500.0,0.00015342,2,"2024-08-14T09:11:04.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884763,1723626664721,-500.0,0.00015342,2,"2024-08-14T09:11:04.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884765,1723626664730,-554.42,0.00015342,2,"2024-08-14T09:11:04.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884766,1723626664739,-500.0,0.00015342,2,"2024-08-14T09:11:04.739",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884768,1723626664748,-500.0,0.00015342,2,"2024-08-14T09:11:04.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884770,1723626664758,-500.0,0.00015342,2,"2024-08-14T09:11:04.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884772,1723626664767,-414.68914527,0.00015342,2,"2024-08-14T09:11:04.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884774,1723626664777,-636.12190263,0.00015342,2,"2024-08-14T09:11:04.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884776,1723626664786,-500.0,0.00015342,2,"2024-08-14T09:11:04.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884778,1723626664796,-500.0,0.00015342,2,"2024-08-14T09:11:04.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884780,1723626664805,-500.0,0.00015342,2,"2024-08-14T09:11:04.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884782,1723626664814,-500.0,0.00015342,2,"2024-08-14T09:11:04.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884784,1723626664824,-500.0,0.00015342,2,"2024-08-14T09:11:04.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884786,1723626664833,-500.0,0.00015342,2,"2024-08-14T09:11:04.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884787,1723626664843,-500.0,0.00015342,2,"2024-08-14T09:11:04.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884789,1723626664853,-500.0,0.00015342,2,"2024-08-14T09:11:04.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884792,1723626664863,-500.0,0.00015342,2,"2024-08-14T09:11:04.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884793,1723626664872,-573.31,0.00015342,2,"2024-08-14T09:11:04.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884795,1723626664882,-500.0,0.00015342,2,"2024-08-14T09:11:04.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884797,1723626664891,-500.0,0.00015342,2,"2024-08-14T09:11:04.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884799,1723626664900,-500.0,0.00015342,2,"2024-08-14T09:11:04.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884801,1723626664909,-500.0,0.00015342,2,"2024-08-14T09:11:04.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884803,1723626664918,-500.0,0.00015342,2,"2024-08-14T09:11:04.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884804,1723626664927,-500.0,0.00015342,2,"2024-08-14T09:11:04.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884807,1723626664938,-783.31,0.00015342,2,"2024-08-14T09:11:04.938",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884809,1723626664947,-500.0,0.00015342,2,"2024-08-14T09:11:04.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884810,1723626664956,-500.0,0.00015342,2,"2024-08-14T09:11:04.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884812,1723626664965,-500.0,0.00015342,2,"2024-08-14T09:11:04.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884814,1723626664974,-500.0,0.00015342,2,"2024-08-14T09:11:04.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884816,1723626664983,-500.0,0.00015342,2,"2024-08-14T09:11:04.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884818,1723626664992,-520.19,0.00015342,2,"2024-08-14T09:11:04.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884820,1723626665002,-500.0,0.00015342,2,"2024-08-14T09:11:05.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884822,1723626665011,-500.0,0.00015342,2,"2024-08-14T09:11:05.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884824,1723626665020,-500.0,0.00015342,2,"2024-08-14T09:11:05.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884826,1723626665029,-500.0,0.00015342,2,"2024-08-14T09:11:05.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884828,1723626665038,-500.0,0.00015342,2,"2024-08-14T09:11:05.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884830,1723626665047,-500.0,0.00015342,2,"2024-08-14T09:11:05.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884832,1723626665056,-500.0,0.00015342,2,"2024-08-14T09:11:05.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884834,1723626665065,-500.0,0.00015342,2,"2024-08-14T09:11:05.065",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884836,1723626665074,-922.73,0.00015342,2,"2024-08-14T09:11:05.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884838,1723626665084,-500.0,0.00015342,2,"2024-08-14T09:11:05.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884839,1723626665093,-500.0,0.00015342,2,"2024-08-14T09:11:05.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884840,1723626665102,-500.0,0.00015342,2,"2024-08-14T09:11:05.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884841,1723626665111,-568.25340971,0.00015342,2,"2024-08-14T09:11:05.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884842,1723626665120,-500.0,0.00015342,2,"2024-08-14T09:11:05.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884843,1723626665130,-830.91,0.00015342,2,"2024-08-14T09:11:05.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884844,1723626665139,-500.0,0.00015342,2,"2024-08-14T09:11:05.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884845,1723626665149,-500.0,0.00015342,2,"2024-08-14T09:11:05.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884846,1723626665158,-645.36726618,0.00015342,2,"2024-08-14T09:11:05.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884847,1723626665168,-500.0,0.00015342,2,"2024-08-14T09:11:05.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884848,1723626665178,-690.05,0.00015342,2,"2024-08-14T09:11:05.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884850,1723626665189,-500.0,0.00015342,2,"2024-08-14T09:11:05.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884852,1723626665199,-500.0,0.00015342,2,"2024-08-14T09:11:05.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884854,1723626665208,-500.0,0.00015342,2,"2024-08-14T09:11:05.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884856,1723626665218,-818.44,0.00015342,2,"2024-08-14T09:11:05.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884858,1723626665228,-500.0,0.00015342,2,"2024-08-14T09:11:05.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884860,1723626665237,-500.0,0.00015342,2,"2024-08-14T09:11:05.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884862,1723626665247,-500.0,0.00015342,2,"2024-08-14T09:11:05.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884864,1723626665256,-500.0,0.00015342,2,"2024-08-14T09:11:05.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884866,1723626665265,-500.0,0.00015342,2,"2024-08-14T09:11:05.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884868,1723626665274,-500.0,0.00015342,2,"2024-08-14T09:11:05.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884869,1723626665284,-500.0,0.00015342,2,"2024-08-14T09:11:05.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884872,1723626665294,-542.84,0.00015342,2,"2024-08-14T09:11:05.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884873,1723626665303,-500.0,0.00015342,2,"2024-08-14T09:11:05.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884875,1723626665312,-500.0,0.00015342,2,"2024-08-14T09:11:05.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884877,1723626665321,-500.0,0.00015342,2,"2024-08-14T09:11:05.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884879,1723626665330,-500.0,0.00015342,2,"2024-08-14T09:11:05.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884881,1723626665339,-609.17,0.00015342,2,"2024-08-14T09:11:05.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884883,1723626665348,-500.0,0.00015342,2,"2024-08-14T09:11:05.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884885,1723626665359,-579.6,0.00015342,2,"2024-08-14T09:11:05.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884887,1723626665368,-500.0,0.00015342,2,"2024-08-14T09:11:05.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884889,1723626665377,-500.0,0.00015342,2,"2024-08-14T09:11:05.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884891,1723626665386,-653.02,0.00015342,2,"2024-08-14T09:11:05.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884893,1723626665396,-500.0,0.00015342,2,"2024-08-14T09:11:05.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884895,1723626665404,-500.0,0.00015342,2,"2024-08-14T09:11:05.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884897,1723626665414,-500.0,0.00015342,2,"2024-08-14T09:11:05.414",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884899,1723626665426,-2177.45,0.00015342,2,"2024-08-14T09:11:05.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884901,1723626665436,-1063.82,0.00015342,2,"2024-08-14T09:11:05.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884903,1723626665445,-500.0,0.00015342,2,"2024-08-14T09:11:05.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884904,1723626665454,-500.0,0.00015342,2,"2024-08-14T09:11:05.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884906,1723626665463,-845.57,0.00015342,2,"2024-08-14T09:11:05.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884908,1723626665472,-1527.58,0.00015342,2,"2024-08-14T09:11:05.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884910,1723626665482,-676.31,0.00015342,2,"2024-08-14T09:11:05.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884912,1723626665493,-500.0,0.00015342,2,"2024-08-14T09:11:05.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884914,1723626665502,-1715.7,0.00015342,2,"2024-08-14T09:11:05.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884916,1723626665511,-500.0,0.00015342,2,"2024-08-14T09:11:05.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884918,1723626665520,-754.95,0.00015342,2,"2024-08-14T09:11:05.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884920,1723626665530,-500.0,0.00015342,2,"2024-08-14T09:11:05.530",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884922,1723626665539,-972.03,0.00015342,2,"2024-08-14T09:11:05.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884924,1723626665549,-500.0,0.00015342,2,"2024-08-14T09:11:05.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884925,1723626665558,-524.53,0.00015342,2,"2024-08-14T09:11:05.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884927,1723626665567,-500.0,0.00015342,2,"2024-08-14T09:11:05.567",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884929,1723626665577,-500.0,0.00015342,2,"2024-08-14T09:11:05.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884931,1723626665586,-500.0,0.00015342,2,"2024-08-14T09:11:05.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884933,1723626665596,-770.2,0.00015342,2,"2024-08-14T09:11:05.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884935,1723626665605,-500.0,0.00015342,2,"2024-08-14T09:11:05.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884937,1723626665615,-2373.49,0.00015342,2,"2024-08-14T09:11:05.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884939,1723626665624,-608.38,0.00015342,2,"2024-08-14T09:11:05.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884941,1723626665634,-562.69,0.00015342,2,"2024-08-14T09:11:05.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884943,1723626665644,-644.93,0.00015342,2,"2024-08-14T09:11:05.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884945,1723626665654,-6691.92,0.00015342,2,"2024-08-14T09:11:05.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884947,1723626665663,-2731.88,0.00015342,2,"2024-08-14T09:11:05.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884949,1723626665673,-2589.64,0.00015342,2,"2024-08-14T09:11:05.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884951,1723626665684,-255.33863117,0.00015342,2,"2024-08-14T09:11:05.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884953,1723626665694,-500.0,0.00015342,2,"2024-08-14T09:11:05.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884955,1723626665704,-552.38,0.00015342,2,"2024-08-14T09:11:05.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884957,1723626665713,-2632.4,0.00015342,2,"2024-08-14T09:11:05.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884959,1723626665723,-1402.43,0.00015342,2,"2024-08-14T09:11:05.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884961,1723626665732,-2123.25,0.00015342,2,"2024-08-14T09:11:05.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884963,1723626665741,-670.79,0.00015342,2,"2024-08-14T09:11:05.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884965,1723626665751,-759.51,0.00015342,2,"2024-08-14T09:11:05.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884967,1723626665760,-985.93,0.00015342,2,"2024-08-14T09:11:05.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884969,1723626665769,-500.0,0.00015342,2,"2024-08-14T09:11:05.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884971,1723626665779,-500.0,0.00015342,2,"2024-08-14T09:11:05.779",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884973,1723626665788,-3137.69,0.00015342,2,"2024-08-14T09:11:05.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884975,1723626665798,-343.51270546,0.00015342,2,"2024-08-14T09:11:05.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884977,1723626665807,-1305.48,0.00015342,2,"2024-08-14T09:11:05.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884979,1723626665816,-500.0,0.00015342,2,"2024-08-14T09:11:05.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884981,1723626665826,-644.37,0.00015342,2,"2024-08-14T09:11:05.826",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884983,1723626665835,-1305.6,0.00015342,2,"2024-08-14T09:11:05.835",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884985,1723626665845,-500.0,0.00015342,2,"2024-08-14T09:11:05.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884987,1723626665854,-500.0,0.00015342,2,"2024-08-14T09:11:05.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884989,1723626665864,-536.79,0.00015342,2,"2024-08-14T09:11:05.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884991,1723626665873,-983.66,0.00015342,2,"2024-08-14T09:11:05.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884993,1723626665883,-500.0,0.00015342,2,"2024-08-14T09:11:05.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884994,1723626665892,-500.0,0.00015342,2,"2024-08-14T09:11:05.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884996,1723626665902,-677.53,0.00015342,2,"2024-08-14T09:11:05.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884998,1723626665910,-2121.13,0.00015342,2,"2024-08-14T09:11:05.910",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885000,1723626665920,-638.37,0.00015342,2,"2024-08-14T09:11:05.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885002,1723626665929,-759.39,0.00015342,2,"2024-08-14T09:11:05.929",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885004,1723626665939,-500.0,0.00015342,2,"2024-08-14T09:11:05.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885006,1723626665949,-500.0,0.00015342,2,"2024-08-14T09:11:05.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885008,1723626665958,-500.0,0.00015342,2,"2024-08-14T09:11:05.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885010,1723626665968,-151.0,0.00015342,2,"2024-08-14T09:11:05.968",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885012,1723626665977,-500.0,0.00015342,2,"2024-08-14T09:11:05.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885014,1723626665986,-500.0,0.00015342,2,"2024-08-14T09:11:05.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885016,1723626665995,-500.0,0.00015342,2,"2024-08-14T09:11:05.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885018,1723626666004,-794.59,0.00015342,2,"2024-08-14T09:11:06.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885020,1723626666014,-500.0,0.00015342,2,"2024-08-14T09:11:06.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885022,1723626666023,-1352.79,0.00015342,2,"2024-08-14T09:11:06.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885024,1723626666033,-849.35,0.00015342,2,"2024-08-14T09:11:06.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885026,1723626666043,-500.0,0.00015342,2,"2024-08-14T09:11:06.043",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885028,1723626666052,-655.62,0.00015342,2,"2024-08-14T09:11:06.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885030,1723626666062,-500.0,0.00015342,2,"2024-08-14T09:11:06.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885032,1723626666071,-500.0,0.00015342,2,"2024-08-14T09:11:06.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885034,1723626666080,-1159.21,0.00015342,2,"2024-08-14T09:11:06.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885036,1723626666089,-500.0,0.00015342,2,"2024-08-14T09:11:06.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885038,1723626666099,-500.0,0.00015342,2,"2024-08-14T09:11:06.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885040,1723626666108,-733.33,0.00015342,2,"2024-08-14T09:11:06.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885042,1723626666115,-500.0,0.00015342,2,"2024-08-14T09:11:06.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885044,1723626666125,-500.0,0.00015342,2,"2024-08-14T09:11:06.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885045,1723626666135,-500.0,0.00015342,2,"2024-08-14T09:11:06.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885047,1723626666144,-562.63,0.00015342,2,"2024-08-14T09:11:06.144",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885049,1723626666153,-1460.87,0.00015342,2,"2024-08-14T09:11:06.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885051,1723626666162,-996.55,0.00015342,2,"2024-08-14T09:11:06.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885053,1723626666172,-395.30406735,0.00015342,2,"2024-08-14T09:11:06.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885055,1723626666181,-500.0,0.00015342,2,"2024-08-14T09:11:06.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885057,1723626666191,-1258.81,0.00015342,2,"2024-08-14T09:11:06.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885059,1723626666201,-500.0,0.00015342,2,"2024-08-14T09:11:06.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885061,1723626666211,-500.0,0.00015342,2,"2024-08-14T09:11:06.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885062,1723626666220,-682.77,0.00015342,2,"2024-08-14T09:11:06.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885064,1723626666230,-725.26,0.00015342,2,"2024-08-14T09:11:06.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885066,1723626666239,-604.11,0.00015342,2,"2024-08-14T09:11:06.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885068,1723626666249,-796.91,0.00015342,2,"2024-08-14T09:11:06.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885070,1723626666258,-678.33,0.00015342,2,"2024-08-14T09:11:06.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885072,1723626666267,-500.0,0.00015342,2,"2024-08-14T09:11:06.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885074,1723626666276,-500.0,0.00015342,2,"2024-08-14T09:11:06.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885076,1723626666285,-500.0,0.00015342,2,"2024-08-14T09:11:06.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885078,1723626666294,-500.0,0.00015342,2,"2024-08-14T09:11:06.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885079,1723626666304,-1036.99,0.00015342,2,"2024-08-14T09:11:06.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885081,1723626666313,-684.51,0.00015342,2,"2024-08-14T09:11:06.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885083,1723626666323,-2400.86,0.00015342,2,"2024-08-14T09:11:06.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885085,1723626666333,-1157.66,0.00015342,2,"2024-08-14T09:11:06.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885087,1723626666343,-2787.1,0.00015342,2,"2024-08-14T09:11:06.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885089,1723626666353,-589.58807544,0.00015342,2,"2024-08-14T09:11:06.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885091,1723626666363,-1126.69,0.00015342,2,"2024-08-14T09:11:06.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885093,1723626666373,-500.0,0.00015342,2,"2024-08-14T09:11:06.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885095,1723626666383,-500.0,0.00015342,2,"2024-08-14T09:11:06.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885097,1723626666392,-1607.6,0.00015342,2,"2024-08-14T09:11:06.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885099,1723626666402,-500.0,0.00015342,2,"2024-08-14T09:11:06.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885101,1723626666411,-500.0,0.00015342,2,"2024-08-14T09:11:06.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885103,1723626666425,-500.0,0.00015342,2,"2024-08-14T09:11:06.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885105,1723626666437,-544.62,0.00015342,2,"2024-08-14T09:11:06.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885107,1723626666446,-780.32,0.00015342,2,"2024-08-14T09:11:06.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885109,1723626666456,-500.0,0.00015342,2,"2024-08-14T09:11:06.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885111,1723626666466,-507.47,0.00015342,2,"2024-08-14T09:11:06.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885113,1723626666476,-3758.29,0.00015342,2,"2024-08-14T09:11:06.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885115,1723626666485,-1854.98,0.00015342,2,"2024-08-14T09:11:06.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885117,1723626666496,-500.0,0.00015342,2,"2024-08-14T09:11:06.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885119,1723626666506,-500.0,0.00015342,2,"2024-08-14T09:11:06.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885121,1723626666516,-556.33,0.00015342,2,"2024-08-14T09:11:06.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885123,1723626666525,-642.83,0.00015342,2,"2024-08-14T09:11:06.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885125,1723626666534,-500.0,0.00015342,2,"2024-08-14T09:11:06.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885127,1723626666545,-500.0,0.00015342,2,"2024-08-14T09:11:06.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885129,1723626666554,-659.96,0.00015342,2,"2024-08-14T09:11:06.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885130,1723626666564,-635.37,0.00015342,2,"2024-08-14T09:11:06.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885132,1723626666573,-810.55,0.00015342,2,"2024-08-14T09:11:06.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885134,1723626666583,-500.0,0.00015342,2,"2024-08-14T09:11:06.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885136,1723626666593,-500.0,0.00015342,2,"2024-08-14T09:11:06.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885138,1723626666602,-500.0,0.00015342,2,"2024-08-14T09:11:06.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885140,1723626666611,-500.0,0.00015342,2,"2024-08-14T09:11:06.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885142,1723626666621,-500.0,0.00015342,2,"2024-08-14T09:11:06.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885144,1723626666631,-734.11,0.00015342,2,"2024-08-14T09:11:06.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885146,1723626666640,-893.45,0.00015342,2,"2024-08-14T09:11:06.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885148,1723626666651,-1023.98,0.00015342,2,"2024-08-14T09:11:06.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885150,1723626666661,-2346.66,0.00015342,2,"2024-08-14T09:11:06.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885152,1723626666671,-500.0,0.00015342,2,"2024-08-14T09:11:06.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885154,1723626666680,-500.0,0.00015342,2,"2024-08-14T09:11:06.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885156,1723626666689,-7848.21,0.00015342,2,"2024-08-14T09:11:06.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885158,1723626666699,-687.93,0.00015342,2,"2024-08-14T09:11:06.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885160,1723626666709,-743.2,0.00015342,2,"2024-08-14T09:11:06.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885162,1723626666718,-500.0,0.00015342,2,"2024-08-14T09:11:06.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885164,1723626666728,-500.0,0.00015342,2,"2024-08-14T09:11:06.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885166,1723626666737,-975.29,0.00015342,2,"2024-08-14T09:11:06.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885168,1723626666747,-500.0,0.00015342,2,"2024-08-14T09:11:06.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885170,1723626666756,-150.0,0.00015347,5,"2024-08-14T09:11:06.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885172,1723626666766,-624.51776466,0.00015369,2,"2024-08-14T09:11:06.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885174,1723626666775,-214.0,0.0001537,2,"2024-08-14T09:11:06.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885176,1723626666785,-200.0,0.00015373,2,"2024-08-14T09:11:06.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885178,1723626666794,-461.7492661,0.00015389,2,"2024-08-14T09:11:06.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885180,1723626666803,-92410.75,0.000154,2,"2024-08-14T09:11:06.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885182,1723626666813,-151.0,0.000154,2,"2024-08-14T09:11:06.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885184,1723626666822,-151.0,0.000154,2,"2024-08-14T09:11:06.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885186,1723626666832,-159.63,0.00015518,2,"2024-08-14T09:11:06.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885188,1723626666841,-5144.192706,0.00015605,2,"2024-08-14T09:11:06.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885190,1723626666851,-16821.1936746,0.00015605,2,"2024-08-14T09:11:06.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885192,1723626666860,-2833.1733838,0.00015605,2,"2024-08-14T09:11:06.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885193,1723626666869,-2144.81584022,0.00015608,2,"2024-08-14T09:11:06.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885195,1723626666878,-151.0,0.00015615,2,"2024-08-14T09:11:06.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885197,1723626666888,-154.515367,0.00015616,2,"2024-08-14T09:11:06.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885199,1723626666897,-500.0,0.00015616,2,"2024-08-14T09:11:06.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885201,1723626666906,-601.4,0.00015616,2,"2024-08-14T09:11:06.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885203,1723626666915,-500.0,0.00015616,2,"2024-08-14T09:11:06.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885205,1723626666925,-849.17,0.00015616,2,"2024-08-14T09:11:06.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885207,1723626666934,-500.0,0.00015616,2,"2024-08-14T09:11:06.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885209,1723626666943,-500.0,0.00015616,2,"2024-08-14T09:11:06.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885211,1723626666952,-500.0,0.00015616,2,"2024-08-14T09:11:06.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885213,1723626666961,-500.0,0.00015616,2,"2024-08-14T09:11:06.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885215,1723626666971,-500.0,0.00015616,2,"2024-08-14T09:11:06.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885217,1723626666980,-500.0,0.00015616,2,"2024-08-14T09:11:06.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885218,1723626666989,-500.0,0.00015616,2,"2024-08-14T09:11:06.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885220,1723626666998,-279.75190015,0.00015616,2,"2024-08-14T09:11:06.998",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885222,1723626667007,-500.0,0.00015616,2,"2024-08-14T09:11:07.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885224,1723626667016,-500.0,0.00015616,2,"2024-08-14T09:11:07.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885226,1723626667025,-500.0,0.00015616,2,"2024-08-14T09:11:07.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885228,1723626667035,-500.0,0.00015616,2,"2024-08-14T09:11:07.035",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885230,1723626667044,-500.0,0.00015616,2,"2024-08-14T09:11:07.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885232,1723626667053,-500.0,0.00015616,2,"2024-08-14T09:11:07.053",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885233,1723626667062,-500.0,0.00015616,2,"2024-08-14T09:11:07.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885235,1723626667071,-500.0,0.00015616,2,"2024-08-14T09:11:07.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885237,1723626667081,-500.0,0.00015616,2,"2024-08-14T09:11:07.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885239,1723626667090,-500.0,0.00015616,2,"2024-08-14T09:11:07.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885241,1723626667100,-512.44,0.00015616,2,"2024-08-14T09:11:07.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885243,1723626667109,-500.0,0.00015616,2,"2024-08-14T09:11:07.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885245,1723626667118,-162.71109387,0.00015616,2,"2024-08-14T09:11:07.118",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885247,1723626667128,-500.0,0.00015616,2,"2024-08-14T09:11:07.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885249,1723626667138,-500.0,0.00015616,2,"2024-08-14T09:11:07.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885250,1723626667147,-678.29,0.00015616,2,"2024-08-14T09:11:07.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885252,1723626667158,-511.38,0.00015616,2,"2024-08-14T09:11:07.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885254,1723626667167,-500.0,0.00015616,2,"2024-08-14T09:11:07.167",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885256,1723626667177,-378.3,0.00015616,2,"2024-08-14T09:11:07.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885258,1723626667189,-500.0,0.00015616,2,"2024-08-14T09:11:07.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885260,1723626667198,-500.0,0.00015616,2,"2024-08-14T09:11:07.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885262,1723626667207,-500.0,0.00015616,2,"2024-08-14T09:11:07.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885264,1723626667217,-500.0,0.00015616,2,"2024-08-14T09:11:07.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885266,1723626667227,-500.0,0.00015616,2,"2024-08-14T09:11:07.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885267,1723626667237,-500.0,0.00015616,2,"2024-08-14T09:11:07.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885268,1723626667247,-500.0,0.00015616,2,"2024-08-14T09:11:07.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885269,1723626667256,-500.0,0.00015616,2,"2024-08-14T09:11:07.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885270,1723626667266,-500.0,0.00015616,2,"2024-08-14T09:11:07.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885271,1723626667276,-500.0,0.00015616,2,"2024-08-14T09:11:07.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885272,1723626667286,-500.0,0.00015616,2,"2024-08-14T09:11:07.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885273,1723626667295,-1974.32,0.00015616,2,"2024-08-14T09:11:07.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885274,1723626667305,-500.0,0.00015616,2,"2024-08-14T09:11:07.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885275,1723626667314,-500.0,0.00015616,2,"2024-08-14T09:11:07.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885277,1723626667324,-500.0,0.00015616,2,"2024-08-14T09:11:07.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885279,1723626667333,-226.61,0.00015616,2,"2024-08-14T09:11:07.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885281,1723626667343,-500.0,0.00015616,2,"2024-08-14T09:11:07.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885283,1723626667352,-500.0,0.00015616,2,"2024-08-14T09:11:07.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885285,1723626667362,-500.0,0.00015616,2,"2024-08-14T09:11:07.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885287,1723626667371,-591.86,0.00015616,2,"2024-08-14T09:11:07.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885288,1723626667381,-666.36,0.00015616,2,"2024-08-14T09:11:07.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885291,1723626667390,-500.0,0.00015616,2,"2024-08-14T09:11:07.390",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885293,1723626667400,-500.0,0.00015616,2,"2024-08-14T09:11:07.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885294,1723626667410,-500.0,0.00015616,2,"2024-08-14T09:11:07.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885296,1723626667422,-500.0,0.00015616,2,"2024-08-14T09:11:07.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885298,1723626667432,-500.0,0.00015616,2,"2024-08-14T09:11:07.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885300,1723626667442,-554.42,0.00015616,2,"2024-08-14T09:11:07.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885302,1723626667451,-500.0,0.00015616,2,"2024-08-14T09:11:07.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885304,1723626667462,-500.0,0.00015616,2,"2024-08-14T09:11:07.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885305,1723626667472,-500.0,0.00015616,2,"2024-08-14T09:11:07.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885307,1723626667482,-500.0,0.00015616,2,"2024-08-14T09:11:07.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885309,1723626667494,-500.0,0.00015616,2,"2024-08-14T09:11:07.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885311,1723626667503,-500.0,0.00015616,2,"2024-08-14T09:11:07.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885313,1723626667512,-500.0,0.00015616,2,"2024-08-14T09:11:07.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885315,1723626667525,-500.0,0.00015616,2,"2024-08-14T09:11:07.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885317,1723626667535,-500.0,0.00015616,2,"2024-08-14T09:11:07.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885319,1723626667546,-500.0,0.00015616,2,"2024-08-14T09:11:07.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885321,1723626667555,-500.0,0.00015616,2,"2024-08-14T09:11:07.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885323,1723626667565,-500.0,0.00015616,2,"2024-08-14T09:11:07.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885325,1723626667575,-573.31,0.00015616,2,"2024-08-14T09:11:07.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885327,1723626667584,-500.0,0.00015616,2,"2024-08-14T09:11:07.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885329,1723626667597,-500.0,0.00015616,2,"2024-08-14T09:11:07.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885330,1723626667606,-500.0,0.00015616,2,"2024-08-14T09:11:07.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885332,1723626667616,-500.0,0.00015616,2,"2024-08-14T09:11:07.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885334,1723626667626,-500.0,0.00015616,2,"2024-08-14T09:11:07.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885336,1723626667636,-500.0,0.00015616,2,"2024-08-14T09:11:07.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885338,1723626667646,-783.31,0.00015616,2,"2024-08-14T09:11:07.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885340,1723626667656,-500.0,0.00015616,2,"2024-08-14T09:11:07.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885342,1723626667666,-500.0,0.00015616,2,"2024-08-14T09:11:07.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885344,1723626667676,-500.0,0.00015616,2,"2024-08-14T09:11:07.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885346,1723626667685,-500.0,0.00015616,2,"2024-08-14T09:11:07.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885348,1723626667695,-362.7214782,0.00015616,2,"2024-08-14T09:11:07.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885350,1723626667705,-520.19,0.00015616,2,"2024-08-14T09:11:07.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885352,1723626667716,-500.0,0.00015616,2,"2024-08-14T09:11:07.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885354,1723626667726,-500.0,0.00015616,2,"2024-08-14T09:11:07.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885356,1723626667735,-500.0,0.00015616,2,"2024-08-14T09:11:07.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885358,1723626667746,-500.0,0.00015616,2,"2024-08-14T09:11:07.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885360,1723626667756,-500.0,0.00015616,2,"2024-08-14T09:11:07.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885362,1723626667766,-397.98,0.00015616,2,"2024-08-14T09:11:07.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885364,1723626667776,-500.0,0.00015616,2,"2024-08-14T09:11:07.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885366,1723626667786,-500.0,0.00015616,2,"2024-08-14T09:11:07.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885368,1723626667796,-922.73,0.00015616,2,"2024-08-14T09:11:07.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885370,1723626667807,-500.0,0.00015616,2,"2024-08-14T09:11:07.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885372,1723626667817,-500.0,0.00015616,2,"2024-08-14T09:11:07.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885373,1723626667827,-500.0,0.00015616,2,"2024-08-14T09:11:07.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885375,1723626667836,-167.04381504,0.00015616,2,"2024-08-14T09:11:07.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885377,1723626667846,-830.91,0.00015616,2,"2024-08-14T09:11:07.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885379,1723626667856,-500.0,0.00015616,2,"2024-08-14T09:11:07.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885381,1723626667867,-500.0,0.00015616,2,"2024-08-14T09:11:07.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885383,1723626667877,-500.0,0.00015616,2,"2024-08-14T09:11:07.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885384,1723626667887,-690.05,0.00015616,2,"2024-08-14T09:11:07.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885385,1723626667896,-500.0,0.00015616,2,"2024-08-14T09:11:07.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885386,1723626667906,-500.0,0.00015616,2,"2024-08-14T09:11:07.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885387,1723626667916,-500.0,0.00015616,2,"2024-08-14T09:11:07.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885388,1723626667925,-818.44,0.00015616,2,"2024-08-14T09:11:07.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885389,1723626667935,-500.0,0.00015616,2,"2024-08-14T09:11:07.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885390,1723626667945,-500.0,0.00015616,2,"2024-08-14T09:11:07.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885391,1723626667955,-500.0,0.00015616,2,"2024-08-14T09:11:07.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885392,1723626667965,-500.0,0.00015616,2,"2024-08-14T09:11:07.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885393,1723626667975,-500.0,0.00015616,2,"2024-08-14T09:11:07.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885394,1723626667984,-500.0,0.00015616,2,"2024-08-14T09:11:07.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885395,1723626667994,-386.8738634,0.00015616,2,"2024-08-14T09:11:07.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885396,1723626668004,-542.84,0.00015616,2,"2024-08-14T09:11:08.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885397,1723626668013,-500.0,0.00015616,2,"2024-08-14T09:11:08.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885398,1723626668023,-500.0,0.00015616,2,"2024-08-14T09:11:08.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885399,1723626668032,-500.0,0.00015616,2,"2024-08-14T09:11:08.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885400,1723626668042,-500.0,0.00015616,2,"2024-08-14T09:11:08.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885401,1723626668051,-609.17,0.00015616,2,"2024-08-14T09:11:08.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885402,1723626668061,-500.0,0.00015616,2,"2024-08-14T09:11:08.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885403,1723626668071,-579.6,0.00015616,2,"2024-08-14T09:11:08.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885404,1723626668082,-500.0,0.00015616,2,"2024-08-14T09:11:08.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885405,1723626668091,-500.0,0.00015616,2,"2024-08-14T09:11:08.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885406,1723626668100,-653.02,0.00015616,2,"2024-08-14T09:11:08.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885407,1723626668110,-500.0,0.00015616,2,"2024-08-14T09:11:08.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885408,1723626668119,-175.633264,0.00015616,2,"2024-08-14T09:11:08.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885409,1723626668128,-500.0,0.00015616,2,"2024-08-14T09:11:08.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885410,1723626668138,-500.0,0.00015616,2,"2024-08-14T09:11:08.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885411,1723626668147,-2177.45,0.00015616,2,"2024-08-14T09:11:08.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885412,1723626668156,-1063.82,0.00015616,2,"2024-08-14T09:11:08.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885413,1723626668166,-500.0,0.00015616,2,"2024-08-14T09:11:08.166",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885414,1723626668175,-500.0,0.00015616,2,"2024-08-14T09:11:08.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885415,1723626668185,-845.57,0.00015616,2,"2024-08-14T09:11:08.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885416,1723626668194,-1527.58,0.00015616,2,"2024-08-14T09:11:08.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885417,1723626668204,-676.31,0.00015616,2,"2024-08-14T09:11:08.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885418,1723626668214,-500.0,0.00015616,2,"2024-08-14T09:11:08.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885419,1723626668224,-1715.7,0.00015616,2,"2024-08-14T09:11:08.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885421,1723626668233,-500.0,0.00015616,2,"2024-08-14T09:11:08.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885423,1723626668242,-754.95,0.00015616,2,"2024-08-14T09:11:08.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885425,1723626668252,-500.0,0.00015616,2,"2024-08-14T09:11:08.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885427,1723626668262,-972.03,0.00015616,2,"2024-08-14T09:11:08.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885429,1723626668271,-500.0,0.00015616,2,"2024-08-14T09:11:08.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885431,1723626668281,-524.53,0.00015616,2,"2024-08-14T09:11:08.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885433,1723626668291,-500.0,0.00015616,2,"2024-08-14T09:11:08.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885435,1723626668301,-500.0,0.00015616,2,"2024-08-14T09:11:08.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885437,1723626668311,-500.0,0.00015616,2,"2024-08-14T09:11:08.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885439,1723626668321,-770.2,0.00015616,2,"2024-08-14T09:11:08.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885441,1723626668331,-500.0,0.00015616,2,"2024-08-14T09:11:08.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885442,1723626668341,-2373.49,0.00015616,2,"2024-08-14T09:11:08.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885444,1723626668350,-608.38,0.00015616,2,"2024-08-14T09:11:08.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885446,1723626668360,-562.69,0.00015616,2,"2024-08-14T09:11:08.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885448,1723626668370,-644.93,0.00015616,2,"2024-08-14T09:11:08.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885450,1723626668379,-6691.92,0.00015616,2,"2024-08-14T09:11:08.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885452,1723626668389,-2731.88,0.00015616,2,"2024-08-14T09:11:08.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885454,1723626668399,-2589.64,0.00015616,2,"2024-08-14T09:11:08.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885456,1723626668408,-500.0,0.00015616,2,"2024-08-14T09:11:08.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885458,1723626668421,-552.38,0.00015616,2,"2024-08-14T09:11:08.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885460,1723626668430,-2632.4,0.00015616,2,"2024-08-14T09:11:08.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885462,1723626668440,-1402.43,0.00015616,2,"2024-08-14T09:11:08.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885463,1723626668450,-2123.25,0.00015616,2,"2024-08-14T09:11:08.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885465,1723626668461,-670.79,0.00015616,2,"2024-08-14T09:11:08.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885467,1723626668472,-759.51,0.00015616,2,"2024-08-14T09:11:08.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885469,1723626668482,-985.93,0.00015616,2,"2024-08-14T09:11:08.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885471,1723626668493,-500.0,0.00015616,2,"2024-08-14T09:11:08.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885473,1723626668503,-500.0,0.00015616,2,"2024-08-14T09:11:08.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885475,1723626668513,-3137.69,0.00015616,2,"2024-08-14T09:11:08.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885477,1723626668523,-1305.48,0.00015616,2,"2024-08-14T09:11:08.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885479,1723626668533,-500.0,0.00015616,2,"2024-08-14T09:11:08.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885481,1723626668542,-644.37,0.00015616,2,"2024-08-14T09:11:08.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885483,1723626668552,-1305.6,0.00015616,2,"2024-08-14T09:11:08.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885485,1723626668562,-500.0,0.00015616,2,"2024-08-14T09:11:08.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885487,1723626668572,-484.59535528,0.00015616,2,"2024-08-14T09:11:08.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885489,1723626668582,-536.79,0.00015616,2,"2024-08-14T09:11:08.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885491,1723626668593,-983.66,0.00015616,2,"2024-08-14T09:11:08.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885493,1723626668602,-500.0,0.00015616,2,"2024-08-14T09:11:08.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885494,1723626668612,-500.0,0.00015616,2,"2024-08-14T09:11:08.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885496,1723626668622,-677.53,0.00015616,2,"2024-08-14T09:11:08.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885498,1723626668631,-2121.13,0.00015616,2,"2024-08-14T09:11:08.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885500,1723626668641,-638.37,0.00015616,2,"2024-08-14T09:11:08.641",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885502,1723626668651,-759.39,0.00015616,2,"2024-08-14T09:11:08.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885504,1723626668661,-500.0,0.00015616,2,"2024-08-14T09:11:08.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885506,1723626668671,-500.0,0.00015616,2,"2024-08-14T09:11:08.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885508,1723626668681,-500.0,0.00015616,2,"2024-08-14T09:11:08.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885510,1723626668695,-500.0,0.00015616,2,"2024-08-14T09:11:08.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885512,1723626668705,-500.0,0.00015616,2,"2024-08-14T09:11:08.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885514,1723626668715,-500.0,0.00015616,2,"2024-08-14T09:11:08.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885516,1723626668732,-794.59,0.00015616,2,"2024-08-14T09:11:08.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885518,1723626668742,-500.0,0.00015616,2,"2024-08-14T09:11:08.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885520,1723626668753,-1352.79,0.00015616,2,"2024-08-14T09:11:08.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885522,1723626668763,-849.35,0.00015616,2,"2024-08-14T09:11:08.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885524,1723626668773,-655.62,0.00015616,2,"2024-08-14T09:11:08.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885526,1723626668782,-500.0,0.00015616,2,"2024-08-14T09:11:08.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885528,1723626668792,-500.0,0.00015616,2,"2024-08-14T09:11:08.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885530,1723626668802,-1159.21,0.00015616,2,"2024-08-14T09:11:08.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885532,1723626668811,-500.0,0.00015616,2,"2024-08-14T09:11:08.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885534,1723626668821,-500.0,0.00015616,2,"2024-08-14T09:11:08.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885536,1723626668832,-500.0,0.00015616,2,"2024-08-14T09:11:08.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885538,1723626668843,-733.33,0.00015616,2,"2024-08-14T09:11:08.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885540,1723626668854,-500.0,0.00015616,2,"2024-08-14T09:11:08.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885543,1723626668864,-500.0,0.00015616,2,"2024-08-14T09:11:08.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885545,1723626668875,-562.63,0.00015616,2,"2024-08-14T09:11:08.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885547,1723626668885,-1460.87,0.00015616,2,"2024-08-14T09:11:08.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885549,1723626668895,-996.55,0.00015616,2,"2024-08-14T09:11:08.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885551,1723626668906,-500.0,0.00015616,2,"2024-08-14T09:11:08.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885553,1723626668916,-1258.81,0.00015616,2,"2024-08-14T09:11:08.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885555,1723626668927,-500.0,0.00015616,2,"2024-08-14T09:11:08.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885557,1723626668937,-396.13839888,0.00015616,2,"2024-08-14T09:11:08.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885559,1723626668947,-682.77,0.00015616,2,"2024-08-14T09:11:08.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885561,1723626668957,-725.26,0.00015616,2,"2024-08-14T09:11:08.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885563,1723626668967,-604.11,0.00015616,2,"2024-08-14T09:11:08.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885565,1723626668977,-796.91,0.00015616,2,"2024-08-14T09:11:08.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885567,1723626668987,-678.33,0.00015616,2,"2024-08-14T09:11:08.987",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885569,1723626668997,-500.0,0.00015616,2,"2024-08-14T09:11:08.997",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885571,1723626669007,-500.0,0.00015616,2,"2024-08-14T09:11:09.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885573,1723626669018,-500.0,0.00015616,2,"2024-08-14T09:11:09.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885575,1723626669028,-500.0,0.00015616,2,"2024-08-14T09:11:09.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885577,1723626669039,-1036.99,0.00015616,2,"2024-08-14T09:11:09.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885578,1723626669049,-684.51,0.00015616,2,"2024-08-14T09:11:09.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885579,1723626669059,-2400.86,0.00015616,2,"2024-08-14T09:11:09.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885580,1723626669070,-1157.66,0.00015616,2,"2024-08-14T09:11:09.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885581,1723626669080,-2787.1,0.00015616,2,"2024-08-14T09:11:09.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885582,1723626669091,-1126.69,0.00015616,2,"2024-08-14T09:11:09.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885583,1723626669101,-500.0,0.00015616,2,"2024-08-14T09:11:09.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885584,1723626669111,-500.0,0.00015616,2,"2024-08-14T09:11:09.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885585,1723626669121,-1607.6,0.00015616,2,"2024-08-14T09:11:09.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885587,1723626669131,-500.0,0.00015616,2,"2024-08-14T09:11:09.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885589,1723626669142,-500.0,0.00015616,2,"2024-08-14T09:11:09.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885591,1723626669152,-500.0,0.00015616,2,"2024-08-14T09:11:09.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885593,1723626669162,-544.62,0.00015616,2,"2024-08-14T09:11:09.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885595,1723626669172,-780.32,0.00015616,2,"2024-08-14T09:11:09.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885597,1723626669182,-500.0,0.00015616,2,"2024-08-14T09:11:09.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885599,1723626669192,-507.47,0.00015616,2,"2024-08-14T09:11:09.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885601,1723626669202,-3758.29,0.00015616,2,"2024-08-14T09:11:09.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885603,1723626669212,-1854.98,0.00015616,2,"2024-08-14T09:11:09.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885605,1723626669222,-500.0,0.00015616,2,"2024-08-14T09:11:09.222",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885607,1723626669232,-500.0,0.00015616,2,"2024-08-14T09:11:09.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885609,1723626669243,-556.33,0.00015616,2,"2024-08-14T09:11:09.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885611,1723626669253,-642.83,0.00015616,2,"2024-08-14T09:11:09.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885613,1723626669263,-500.0,0.00015616,2,"2024-08-14T09:11:09.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885615,1723626669273,-500.0,0.00015616,2,"2024-08-14T09:11:09.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885617,1723626669284,-659.96,0.00015616,2,"2024-08-14T09:11:09.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885619,1723626669294,-635.37,0.00015616,2,"2024-08-14T09:11:09.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885621,1723626669304,-810.55,0.00015616,2,"2024-08-14T09:11:09.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885623,1723626669314,-500.0,0.00015616,2,"2024-08-14T09:11:09.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885625,1723626669324,-500.0,0.00015616,2,"2024-08-14T09:11:09.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885627,1723626669335,-253.85,0.00015616,2,"2024-08-14T09:11:09.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885629,1723626669344,-500.0,0.00015616,2,"2024-08-14T09:11:09.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885631,1723626669354,-500.0,0.00015616,2,"2024-08-14T09:11:09.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885633,1723626669365,-734.11,0.00015616,2,"2024-08-14T09:11:09.365",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885635,1723626669375,-893.45,0.00015616,2,"2024-08-14T09:11:09.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885637,1723626669385,-1023.98,0.00015616,2,"2024-08-14T09:11:09.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885639,1723626669396,-2346.66,0.00015616,2,"2024-08-14T09:11:09.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885641,1723626669406,-500.0,0.00015616,2,"2024-08-14T09:11:09.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885662,1723626669622,-7848.21,0.00015616,2,"2024-08-14T09:11:09.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885665,1723626669642,-500.0,0.00015616,2,"2024-08-14T09:11:09.642",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885667,1723626669652,-687.93,0.00015616,2,"2024-08-14T09:11:09.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885669,1723626669662,-743.2,0.00015616,2,"2024-08-14T09:11:09.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885671,1723626669672,-500.0,0.00015616,2,"2024-08-14T09:11:09.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885673,1723626669682,-500.0,0.00015616,2,"2024-08-14T09:11:09.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885675,1723626669692,-975.29,0.00015616,2,"2024-08-14T09:11:09.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885677,1723626669702,-500.0,0.00015616,2,"2024-08-14T09:11:09.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885679,1723626669712,-500.0,0.00015616,2,"2024-08-14T09:11:09.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885681,1723626669721,-5082.53716188,0.0001568,2,"2024-08-14T09:11:09.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885683,1723626669731,-214.0,0.0001571,2,"2024-08-14T09:11:09.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885685,1723626669741,-700.5,0.0001575,10,"2024-08-14T09:11:09.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885687,1723626669751,-823.0,0.00015787,2,"2024-08-14T09:11:09.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885689,1723626669761,-467.1444569,0.000158,2,"2024-08-14T09:11:09.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885691,1723626669771,-167.0,0.00015831,2,"2024-08-14T09:11:09.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885693,1723626669781,-167.0,0.00015831,2,"2024-08-14T09:11:09.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885695,1723626669791,-500.0,0.0001589,2,"2024-08-14T09:11:09.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885697,1723626669801,-601.4,0.0001589,2,"2024-08-14T09:11:09.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885699,1723626669811,-500.0,0.0001589,2,"2024-08-14T09:11:09.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885701,1723626669821,-849.17,0.0001589,2,"2024-08-14T09:11:09.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885703,1723626669830,-500.0,0.0001589,2,"2024-08-14T09:11:09.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885705,1723626669840,-500.0,0.0001589,2,"2024-08-14T09:11:09.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885707,1723626669851,-500.0,0.0001589,2,"2024-08-14T09:11:09.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885709,1723626669861,-392.55930191,0.0001589,2,"2024-08-14T09:11:09.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885711,1723626669871,-500.0,0.0001589,2,"2024-08-14T09:11:09.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885713,1723626669881,-500.0,0.0001589,2,"2024-08-14T09:11:09.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885715,1723626669891,-500.0,0.0001589,2,"2024-08-14T09:11:09.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885717,1723626669900,-561.57788865,0.0001589,2,"2024-08-14T09:11:09.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885719,1723626669910,-500.0,0.0001589,2,"2024-08-14T09:11:09.910",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885721,1723626669920,-500.0,0.0001589,2,"2024-08-14T09:11:09.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885723,1723626669930,-500.0,0.0001589,2,"2024-08-14T09:11:09.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885725,1723626669940,-500.0,0.0001589,2,"2024-08-14T09:11:09.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885727,1723626669950,-500.0,0.0001589,2,"2024-08-14T09:11:09.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885729,1723626669959,-500.0,0.0001589,2,"2024-08-14T09:11:09.959",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885731,1723626669969,-500.0,0.0001589,2,"2024-08-14T09:11:09.969",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885733,1723626669979,-500.0,0.0001589,2,"2024-08-14T09:11:09.979",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885735,1723626669988,-500.0,0.0001589,2,"2024-08-14T09:11:09.988",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885737,1723626669998,-512.44,0.0001589,2,"2024-08-14T09:11:09.998",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885739,1723626670007,-500.0,0.0001589,2,"2024-08-14T09:11:10.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885741,1723626670017,-500.0,0.0001589,2,"2024-08-14T09:11:10.017",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885743,1723626670027,-500.0,0.0001589,2,"2024-08-14T09:11:10.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885745,1723626670037,-678.29,0.0001589,2,"2024-08-14T09:11:10.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885747,1723626670046,-511.38,0.0001589,2,"2024-08-14T09:11:10.046",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885749,1723626670057,-500.0,0.0001589,2,"2024-08-14T09:11:10.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885751,1723626670067,-500.0,0.0001589,2,"2024-08-14T09:11:10.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885753,1723626670077,-500.0,0.0001589,2,"2024-08-14T09:11:10.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885755,1723626670086,-187.54816203,0.0001589,2,"2024-08-14T09:11:10.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885757,1723626670096,-496.09243376,0.0001589,2,"2024-08-14T09:11:10.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885759,1723626670106,-500.0,0.0001589,2,"2024-08-14T09:11:10.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885761,1723626670116,-372.8994808,0.0001589,2,"2024-08-14T09:11:10.116",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885763,1723626670125,-424.85956598,0.0001589,2,"2024-08-14T09:11:10.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885764,1723626670135,-500.0,0.0001589,2,"2024-08-14T09:11:10.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885766,1723626670144,-329.95327315,0.0001589,2,"2024-08-14T09:11:10.144",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885768,1723626670154,-500.0,0.0001589,2,"2024-08-14T09:11:10.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885770,1723626670163,-500.0,0.0001589,2,"2024-08-14T09:11:10.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885772,1723626670174,-1974.32,0.0001589,2,"2024-08-14T09:11:10.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885774,1723626670183,-507.60695572,0.0001589,2,"2024-08-14T09:11:10.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885776,1723626670192,-500.0,0.0001589,2,"2024-08-14T09:11:10.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885778,1723626670202,-500.0,0.0001589,2,"2024-08-14T09:11:10.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885780,1723626670212,-226.61,0.0001589,2,"2024-08-14T09:11:10.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885782,1723626670222,-500.0,0.0001589,2,"2024-08-14T09:11:10.222",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885784,1723626670231,-500.0,0.0001589,2,"2024-08-14T09:11:10.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885786,1723626670241,-500.0,0.0001589,2,"2024-08-14T09:11:10.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885788,1723626670251,-591.86,0.0001589,2,"2024-08-14T09:11:10.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885790,1723626670260,-666.36,0.0001589,2,"2024-08-14T09:11:10.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885792,1723626670270,-500.0,0.0001589,2,"2024-08-14T09:11:10.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885794,1723626670280,-500.0,0.0001589,2,"2024-08-14T09:11:10.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885796,1723626670289,-500.0,0.0001589,2,"2024-08-14T09:11:10.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885798,1723626670300,-500.0,0.0001589,2,"2024-08-14T09:11:10.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885800,1723626670310,-500.0,0.0001589,2,"2024-08-14T09:11:10.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885802,1723626670319,-554.42,0.0001589,2,"2024-08-14T09:11:10.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885804,1723626670329,-500.0,0.0001589,2,"2024-08-14T09:11:10.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885806,1723626670339,-500.0,0.0001589,2,"2024-08-14T09:11:10.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885808,1723626670349,-500.0,0.0001589,2,"2024-08-14T09:11:10.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885810,1723626670358,-500.0,0.0001589,2,"2024-08-14T09:11:10.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885812,1723626670368,-500.0,0.0001589,2,"2024-08-14T09:11:10.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885814,1723626670378,-500.0,0.0001589,2,"2024-08-14T09:11:10.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885816,1723626670388,-500.0,0.0001589,2,"2024-08-14T09:11:10.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885818,1723626670398,-500.0,0.0001589,2,"2024-08-14T09:11:10.398",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885820,1723626670407,-500.0,0.0001589,2,"2024-08-14T09:11:10.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885822,1723626670419,-500.0,0.0001589,2,"2024-08-14T09:11:10.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885824,1723626670433,-500.0,0.0001589,2,"2024-08-14T09:11:10.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885826,1723626670443,-500.0,0.0001589,2,"2024-08-14T09:11:10.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885828,1723626670452,-573.31,0.0001589,2,"2024-08-14T09:11:10.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885830,1723626670462,-500.0,0.0001589,2,"2024-08-14T09:11:10.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885832,1723626670475,-500.0,0.0001589,2,"2024-08-14T09:11:10.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885834,1723626670484,-500.0,0.0001589,2,"2024-08-14T09:11:10.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885836,1723626670495,-500.0,0.0001589,2,"2024-08-14T09:11:10.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885838,1723626670506,-500.0,0.0001589,2,"2024-08-14T09:11:10.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885840,1723626670516,-495.40610719,0.0001589,2,"2024-08-14T09:11:10.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885842,1723626670526,-783.31,0.0001589,2,"2024-08-14T09:11:10.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885844,1723626670535,-500.0,0.0001589,2,"2024-08-14T09:11:10.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885846,1723626670545,-500.0,0.0001589,2,"2024-08-14T09:11:10.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885848,1723626670556,-500.0,0.0001589,2,"2024-08-14T09:11:10.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885850,1723626670566,-500.0,0.0001589,2,"2024-08-14T09:11:10.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885852,1723626670576,-520.19,0.0001589,2,"2024-08-14T09:11:10.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885854,1723626670586,-500.0,0.0001589,2,"2024-08-14T09:11:10.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885856,1723626670597,-500.0,0.0001589,2,"2024-08-14T09:11:10.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885858,1723626670607,-382.80052505,0.0001589,2,"2024-08-14T09:11:10.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885860,1723626670617,-500.0,0.0001589,2,"2024-08-14T09:11:10.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885862,1723626670626,-500.0,0.0001589,2,"2024-08-14T09:11:10.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885864,1723626670637,-500.0,0.0001589,2,"2024-08-14T09:11:10.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885866,1723626670647,-500.0,0.0001589,2,"2024-08-14T09:11:10.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885868,1723626670656,-922.73,0.0001589,2,"2024-08-14T09:11:10.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885869,1723626670666,-500.0,0.0001589,2,"2024-08-14T09:11:10.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885871,1723626670675,-500.0,0.0001589,2,"2024-08-14T09:11:10.675",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885873,1723626670684,-500.0,0.0001589,2,"2024-08-14T09:11:10.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885875,1723626670694,-830.91,0.0001589,2,"2024-08-14T09:11:10.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885877,1723626670704,-500.0,0.0001589,2,"2024-08-14T09:11:10.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885879,1723626670714,-500.0,0.0001589,2,"2024-08-14T09:11:10.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885881,1723626670724,-500.0,0.0001589,2,"2024-08-14T09:11:10.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885883,1723626670735,-690.05,0.0001589,2,"2024-08-14T09:11:10.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885885,1723626670745,-500.0,0.0001589,2,"2024-08-14T09:11:10.745",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885887,1723626670755,-500.0,0.0001589,2,"2024-08-14T09:11:10.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885889,1723626670765,-500.0,0.0001589,2,"2024-08-14T09:11:10.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885891,1723626670774,-818.44,0.0001589,2,"2024-08-14T09:11:10.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885893,1723626670784,-500.0,0.0001589,2,"2024-08-14T09:11:10.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885895,1723626670794,-500.0,0.0001589,2,"2024-08-14T09:11:10.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885897,1723626670804,-500.0,0.0001589,2,"2024-08-14T09:11:10.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885899,1723626670814,-500.0,0.0001589,2,"2024-08-14T09:11:10.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885902,1723626670824,-500.0,0.0001589,2,"2024-08-14T09:11:10.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885904,1723626670834,-500.0,0.0001589,2,"2024-08-14T09:11:10.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885906,1723626670844,-542.84,0.0001589,2,"2024-08-14T09:11:10.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885908,1723626670854,-151.32844493,0.0001589,2,"2024-08-14T09:11:10.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885910,1723626670863,-500.0,0.0001589,2,"2024-08-14T09:11:10.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885912,1723626670873,-500.0,0.0001589,2,"2024-08-14T09:11:10.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885914,1723626670882,-500.0,0.0001589,2,"2024-08-14T09:11:10.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885916,1723626670892,-609.17,0.0001589,2,"2024-08-14T09:11:10.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885917,1723626670902,-500.0,0.0001589,2,"2024-08-14T09:11:10.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885918,1723626670911,-579.6,0.0001589,2,"2024-08-14T09:11:10.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885919,1723626670920,-500.0,0.0001589,2,"2024-08-14T09:11:10.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885920,1723626670930,-500.0,0.0001589,2,"2024-08-14T09:11:10.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885921,1723626670939,-653.02,0.0001589,2,"2024-08-14T09:11:10.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885922,1723626670949,-500.0,0.0001589,2,"2024-08-14T09:11:10.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885923,1723626670958,-500.0,0.0001589,2,"2024-08-14T09:11:10.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885924,1723626670967,-500.0,0.0001589,2,"2024-08-14T09:11:10.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885925,1723626670977,-2177.45,0.0001589,2,"2024-08-14T09:11:10.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885927,1723626670986,-1063.82,0.0001589,2,"2024-08-14T09:11:10.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885929,1723626670996,-500.0,0.0001589,2,"2024-08-14T09:11:10.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885931,1723626671005,-500.0,0.0001589,2,"2024-08-14T09:11:11.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885933,1723626671015,-845.57,0.0001589,2,"2024-08-14T09:11:11.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885935,1723626671027,-1527.58,0.0001589,2,"2024-08-14T09:11:11.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885937,1723626671037,-676.31,0.0001589,2,"2024-08-14T09:11:11.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885938,1723626671047,-500.0,0.0001589,2,"2024-08-14T09:11:11.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885939,1723626671057,-1715.7,0.0001589,2,"2024-08-14T09:11:11.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885940,1723626671066,-500.0,0.0001589,2,"2024-08-14T09:11:11.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885941,1723626671076,-754.95,0.0001589,2,"2024-08-14T09:11:11.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885942,1723626671086,-500.0,0.0001589,2,"2024-08-14T09:11:11.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885943,1723626671097,-972.03,0.0001589,2,"2024-08-14T09:11:11.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885944,1723626671108,-500.0,0.0001589,2,"2024-08-14T09:11:11.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885945,1723626671118,-524.53,0.0001589,2,"2024-08-14T09:11:11.118",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885946,1723626671128,-500.0,0.0001589,2,"2024-08-14T09:11:11.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885947,1723626671138,-500.0,0.0001589,2,"2024-08-14T09:11:11.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885948,1723626671147,-500.0,0.0001589,2,"2024-08-14T09:11:11.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885949,1723626671157,-770.2,0.0001589,2,"2024-08-14T09:11:11.157",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885950,1723626671167,-500.0,0.0001589,2,"2024-08-14T09:11:11.167",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885951,1723626671177,-608.38,0.0001589,2,"2024-08-14T09:11:11.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885952,1723626671187,-2373.49,0.0001589,2,"2024-08-14T09:11:11.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885953,1723626671197,-562.69,0.0001589,2,"2024-08-14T09:11:11.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885954,1723626671206,-644.93,0.0001589,2,"2024-08-14T09:11:11.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885955,1723626671216,-6691.92,0.0001589,2,"2024-08-14T09:11:11.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885956,1723626671226,-2731.88,0.0001589,2,"2024-08-14T09:11:11.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885957,1723626671235,-2589.64,0.0001589,2,"2024-08-14T09:11:11.235",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885958,1723626671245,-500.0,0.0001589,2,"2024-08-14T09:11:11.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885959,1723626671255,-552.38,0.0001589,2,"2024-08-14T09:11:11.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885960,1723626671264,-2632.4,0.0001589,2,"2024-08-14T09:11:11.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885961,1723626671274,-1402.43,0.0001589,2,"2024-08-14T09:11:11.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885962,1723626671285,-2123.25,0.0001589,2,"2024-08-14T09:11:11.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885963,1723626671295,-670.79,0.0001589,2,"2024-08-14T09:11:11.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885964,1723626671305,-759.51,0.0001589,2,"2024-08-14T09:11:11.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885965,1723626671314,-985.93,0.0001589,2,"2024-08-14T09:11:11.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885966,1723626671325,-500.0,0.0001589,2,"2024-08-14T09:11:11.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885967,1723626671335,-355.18719999,0.0001589,2,"2024-08-14T09:11:11.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885968,1723626671345,-3137.69,0.0001589,2,"2024-08-14T09:11:11.345",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885969,1723626671355,-1305.48,0.0001589,2,"2024-08-14T09:11:11.355",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885970,1723626671365,-500.0,0.0001589,2,"2024-08-14T09:11:11.365",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885971,1723626671374,-644.37,0.0001589,2,"2024-08-14T09:11:11.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885972,1723626671384,-1305.6,0.0001589,2,"2024-08-14T09:11:11.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885973,1723626671394,-500.0,0.0001589,2,"2024-08-14T09:11:11.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885974,1723626671404,-536.79,0.0001589,2,"2024-08-14T09:11:11.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885975,1723626671414,-983.66,0.0001589,2,"2024-08-14T09:11:11.414",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885976,1723626671428,-500.0,0.0001589,2,"2024-08-14T09:11:11.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885977,1723626671437,-500.0,0.0001589,2,"2024-08-14T09:11:11.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885978,1723626671447,-677.53,0.0001589,2,"2024-08-14T09:11:11.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885979,1723626671456,-2121.13,0.0001589,2,"2024-08-14T09:11:11.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885980,1723626671467,-638.37,0.0001589,2,"2024-08-14T09:11:11.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885981,1723626671476,-759.39,0.0001589,2,"2024-08-14T09:11:11.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885982,1723626671486,-500.0,0.0001589,2,"2024-08-14T09:11:11.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885983,1723626671498,-500.0,0.0001589,2,"2024-08-14T09:11:11.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885984,1723626671509,-500.0,0.0001589,2,"2024-08-14T09:11:11.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885985,1723626671518,-151.0,0.0001589,2,"2024-08-14T09:11:11.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885986,1723626671528,-255.05747634,0.0001589,2,"2024-08-14T09:11:11.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885987,1723626671539,-500.0,0.0001589,2,"2024-08-14T09:11:11.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885988,1723626671549,-500.0,0.0001589,2,"2024-08-14T09:11:11.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885989,1723626671558,-794.59,0.0001589,2,"2024-08-14T09:11:11.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885990,1723626671568,-500.0,0.0001589,2,"2024-08-14T09:11:11.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885991,1723626671578,-1352.79,0.0001589,2,"2024-08-14T09:11:11.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885992,1723626671588,-849.35,0.0001589,2,"2024-08-14T09:11:11.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885993,1723626671597,-655.62,0.0001589,2,"2024-08-14T09:11:11.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885994,1723626671607,-500.0,0.0001589,2,"2024-08-14T09:11:11.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885995,1723626671616,-500.0,0.0001589,2,"2024-08-14T09:11:11.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885996,1723626671626,-1159.21,0.0001589,2,"2024-08-14T09:11:11.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885997,1723626671635,-500.0,0.0001589,2,"2024-08-14T09:11:11.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885998,1723626671645,-500.0,0.0001589,2,"2024-08-14T09:11:11.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885999,1723626671655,-500.0,0.0001589,2,"2024-08-14T09:11:11.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886000,1723626671664,-733.33,0.0001589,2,"2024-08-14T09:11:11.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886001,1723626671674,-500.0,0.0001589,2,"2024-08-14T09:11:11.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886002,1723626671684,-500.0,0.0001589,2,"2024-08-14T09:11:11.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886003,1723626671694,-562.63,0.0001589,2,"2024-08-14T09:11:11.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886004,1723626671703,-1460.87,0.0001589,2,"2024-08-14T09:11:11.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886005,1723626671713,-996.55,0.0001589,2,"2024-08-14T09:11:11.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886006,1723626671722,-500.0,0.0001589,2,"2024-08-14T09:11:11.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886007,1723626671733,-1258.81,0.0001589,2,"2024-08-14T09:11:11.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886008,1723626671743,-500.0,0.0001589,2,"2024-08-14T09:11:11.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886009,1723626671753,-682.77,0.0001589,2,"2024-08-14T09:11:11.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886010,1723626671763,-725.26,0.0001589,2,"2024-08-14T09:11:11.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886011,1723626671773,-604.11,0.0001589,2,"2024-08-14T09:11:11.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886012,1723626671783,-796.91,0.0001589,2,"2024-08-14T09:11:11.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886013,1723626671793,-678.33,0.0001589,2,"2024-08-14T09:11:11.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886014,1723626671803,-500.0,0.0001589,2,"2024-08-14T09:11:11.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886015,1723626671813,-500.0,0.0001589,2,"2024-08-14T09:11:11.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886016,1723626671822,-500.0,0.0001589,2,"2024-08-14T09:11:11.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886017,1723626671832,-500.0,0.0001589,2,"2024-08-14T09:11:11.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886018,1723626671842,-1036.99,0.0001589,2,"2024-08-14T09:11:11.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886019,1723626671852,-684.51,0.0001589,2,"2024-08-14T09:11:11.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886020,1723626671862,-2400.86,0.0001589,2,"2024-08-14T09:11:11.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886021,1723626671871,-1157.66,0.0001589,2,"2024-08-14T09:11:11.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886022,1723626671881,-2787.1,0.0001589,2,"2024-08-14T09:11:11.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886023,1723626671891,-1126.69,0.0001589,2,"2024-08-14T09:11:11.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886024,1723626671901,-500.0,0.0001589,2,"2024-08-14T09:11:11.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886025,1723626671911,-500.0,0.0001589,2,"2024-08-14T09:11:11.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886026,1723626671920,-1607.6,0.0001589,2,"2024-08-14T09:11:11.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886027,1723626671930,-500.0,0.0001589,2,"2024-08-14T09:11:11.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886028,1723626671940,-500.0,0.0001589,2,"2024-08-14T09:11:11.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886029,1723626671950,-500.0,0.0001589,2,"2024-08-14T09:11:11.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886030,1723626671960,-544.62,0.0001589,2,"2024-08-14T09:11:11.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886031,1723626671969,-780.32,0.0001589,2,"2024-08-14T09:11:11.969",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886032,1723626672032,-500.0,0.0001589,2,"2024-08-14T09:11:12.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886033,1723626672041,-507.47,0.0001589,2,"2024-08-14T09:11:12.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886034,1723626672051,-3758.29,0.0001589,2,"2024-08-14T09:11:12.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886035,1723626672061,-1854.98,0.0001589,2,"2024-08-14T09:11:12.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886036,1723626672070,-500.0,0.0001589,2,"2024-08-14T09:11:12.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886037,1723626672080,-240.44922947,0.0001589,2,"2024-08-14T09:11:12.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886038,1723626672090,-556.33,0.0001589,2,"2024-08-14T09:11:12.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886039,1723626672100,-642.83,0.0001589,2,"2024-08-14T09:11:12.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886040,1723626672109,-500.0,0.0001589,2,"2024-08-14T09:11:12.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886041,1723626672119,-500.0,0.0001589,2,"2024-08-14T09:11:12.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886042,1723626672128,-659.96,0.0001589,2,"2024-08-14T09:11:12.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886043,1723626672138,-635.37,0.0001589,2,"2024-08-14T09:11:12.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886044,1723626672147,-810.55,0.0001589,2,"2024-08-14T09:11:12.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886045,1723626672156,-500.0,0.0001589,2,"2024-08-14T09:11:12.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886046,1723626672166,-500.0,0.0001589,2,"2024-08-14T09:11:12.166",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886047,1723626672175,-500.0,0.0001589,2,"2024-08-14T09:11:12.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886048,1723626672184,-500.0,0.0001589,2,"2024-08-14T09:11:12.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886049,1723626672194,-734.11,0.0001589,2,"2024-08-14T09:11:12.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886050,1723626672204,-893.45,0.0001589,2,"2024-08-14T09:11:12.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886051,1723626672214,-1023.98,0.0001589,2,"2024-08-14T09:11:12.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886052,1723626672224,-2346.66,0.0001589,2,"2024-08-14T09:11:12.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886053,1723626672234,-500.0,0.0001589,2,"2024-08-14T09:11:12.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886054,1723626672243,-500.0,0.0001589,2,"2024-08-14T09:11:12.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886055,1723626672253,-7848.21,0.0001589,2,"2024-08-14T09:11:12.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886056,1723626672263,-687.93,0.0001589,2,"2024-08-14T09:11:12.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886057,1723626672272,-743.2,0.0001589,2,"2024-08-14T09:11:12.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886058,1723626672282,-500.0,0.0001589,2,"2024-08-14T09:11:12.282",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886059,1723626672291,-500.0,0.0001589,2,"2024-08-14T09:11:12.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886060,1723626672301,-975.29,0.0001589,2,"2024-08-14T09:11:12.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886061,1723626672310,-500.0,0.0001589,2,"2024-08-14T09:11:12.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886062,1723626672320,-1900.0,0.000159,5,"2024-08-14T09:11:12.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886063,1723626672330,-150.0,0.00015927,7,"2024-08-14T09:11:12.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886064,1723626672339,-439.4120854,0.00015989,2,"2024-08-14T09:11:12.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886065,1723626672349,-4895.3417159,0.00015989,2,"2024-08-14T09:11:12.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886066,1723626672358,-250000.00000001,0.00016,2,"2024-08-14T09:11:12.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886067,1723626672368,-18261.47317751,0.00016,2,"2024-08-14T09:11:12.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886068,1723626672378,-700.0,0.00016,2,"2024-08-14T09:11:12.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886069,1723626672388,-184.05,0.00016,2,"2024-08-14T09:11:12.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886070,1723626672396,-214.0,0.0001604,2,"2024-08-14T09:11:12.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886071,1723626672406,-2010.0,0.000161,2,"2024-08-14T09:11:12.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886072,1723626672415,-1002.12,0.00016125,2,"2024-08-14T09:11:12.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886073,1723626672431,-500.0,0.00016138,2,"2024-08-14T09:11:12.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886074,1723626672440,-500.0,0.00016138,2,"2024-08-14T09:11:12.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886075,1723626672451,-520.0,0.00016143,2,"2024-08-14T09:11:12.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886076,1723626672460,-500.0,0.00016146,2,"2024-08-14T09:11:12.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886077,1723626672470,-500.0,0.00016146,2,"2024-08-14T09:11:12.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886078,1723626672479,-500.0,0.00016155,2,"2024-08-14T09:11:12.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886079,1723626672489,-500.0,0.00016155,2,"2024-08-14T09:11:12.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886080,1723626672500,-500.0,0.00016164,2,"2024-08-14T09:11:12.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886081,1723626672509,-500.0,0.00016164,2,"2024-08-14T09:11:12.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886082,1723626672518,-500.0,0.00016164,2,"2024-08-14T09:11:12.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886083,1723626672528,-154.515367,0.00016164,2,"2024-08-14T09:11:12.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886084,1723626672538,-500.0,0.00016164,2,"2024-08-14T09:11:12.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886085,1723626672548,-601.4,0.00016164,2,"2024-08-14T09:11:12.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886086,1723626672558,-540.04777275,0.00016164,2,"2024-08-14T09:11:12.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886087,1723626672567,-849.17,0.00016164,2,"2024-08-14T09:11:12.567",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886088,1723626672577,-500.0,0.00016164,2,"2024-08-14T09:11:12.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886089,1723626672586,-500.0,0.00016164,2,"2024-08-14T09:11:12.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886090,1723626672596,-500.0,0.00016164,2,"2024-08-14T09:11:12.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886091,1723626672605,-445.61442237,0.00016164,2,"2024-08-14T09:11:12.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886092,1723626672615,-500.0,0.00016164,2,"2024-08-14T09:11:12.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886093,1723626672625,-500.0,0.00016164,2,"2024-08-14T09:11:12.625",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886094,1723626672635,-500.0,0.00016164,2,"2024-08-14T09:11:12.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886095,1723626672644,-500.0,0.00016164,2,"2024-08-14T09:11:12.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886096,1723626672653,-500.0,0.00016164,2,"2024-08-14T09:11:12.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886097,1723626672663,-500.0,0.00016164,2,"2024-08-14T09:11:12.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886098,1723626672673,-500.0,0.00016164,2,"2024-08-14T09:11:12.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886099,1723626672683,-500.0,0.00016164,2,"2024-08-14T09:11:12.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886100,1723626672692,-500.0,0.00016164,2,"2024-08-14T09:11:12.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886101,1723626672703,-500.0,0.00016164,2,"2024-08-14T09:11:12.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886102,1723626672712,-512.44,0.00016164,2,"2024-08-14T09:11:12.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886103,1723626672722,-500.0,0.00016164,2,"2024-08-14T09:11:12.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886104,1723626672733,-500.0,0.00016164,2,"2024-08-14T09:11:12.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886105,1723626672743,-500.0,0.00016164,2,"2024-08-14T09:11:12.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886106,1723626672752,-238.70168721,0.00016164,2,"2024-08-14T09:11:12.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886107,1723626672762,-678.29,0.00016164,2,"2024-08-14T09:11:12.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886108,1723626672772,-511.38,0.00016164,2,"2024-08-14T09:11:12.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886109,1723626672783,-500.0,0.00016164,2,"2024-08-14T09:11:12.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886110,1723626672792,-500.0,0.00016164,2,"2024-08-14T09:11:12.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886111,1723626672801,-500.0,0.00016164,2,"2024-08-14T09:11:12.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886112,1723626672811,-500.0,0.00016164,2,"2024-08-14T09:11:12.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886113,1723626672820,-500.0,0.00016164,2,"2024-08-14T09:11:12.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886114,1723626672830,-500.0,0.00016164,2,"2024-08-14T09:11:12.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886115,1723626672839,-500.0,0.00016164,2,"2024-08-14T09:11:12.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886116,1723626672849,-1974.32,0.00016164,2,"2024-08-14T09:11:12.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886117,1723626672859,-500.0,0.00016164,2,"2024-08-14T09:11:12.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886118,1723626672868,-500.0,0.00016164,2,"2024-08-14T09:11:12.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886119,1723626672877,-226.61,0.00016164,2,"2024-08-14T09:11:12.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886120,1723626672886,-500.0,0.00016164,2,"2024-08-14T09:11:12.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886121,1723626672896,-500.0,0.00016164,2,"2024-08-14T09:11:12.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886122,1723626672905,-494.68479511,0.00016164,2,"2024-08-14T09:11:12.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886123,1723626672914,-591.86,0.00016164,2,"2024-08-14T09:11:12.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886124,1723626672924,-666.36,0.00016164,2,"2024-08-14T09:11:12.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886125,1723626672933,-370.21629665,0.00016164,2,"2024-08-14T09:11:12.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886126,1723626672943,-500.0,0.00016164,2,"2024-08-14T09:11:12.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886127,1723626672953,-500.0,0.00016164,2,"2024-08-14T09:11:12.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886128,1723626672962,-500.0,0.00016164,2,"2024-08-14T09:11:12.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886129,1723626672972,-500.0,0.00016164,2,"2024-08-14T09:11:12.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886130,1723626672981,-554.42,0.00016164,2,"2024-08-14T09:11:12.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886131,1723626672991,-500.0,0.00016164,2,"2024-08-14T09:11:12.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886132,1723626673001,-440.05,0.00016164,2,"2024-08-14T09:11:13.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886133,1723626673011,-500.0,0.00016164,2,"2024-08-14T09:11:13.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886134,1723626673022,-500.0,0.00016164,2,"2024-08-14T09:11:13.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886135,1723626673031,-500.0,0.00016164,2,"2024-08-14T09:11:13.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886136,1723626673041,-500.0,0.00016164,2,"2024-08-14T09:11:13.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886137,1723626673050,-618.24156881,0.00016164,2,"2024-08-14T09:11:13.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886138,1723626673060,-568.74,0.00016164,2,"2024-08-14T09:11:13.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886139,1723626673069,-500.0,0.00016164,2,"2024-08-14T09:11:13.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886140,1723626673078,-500.0,0.00016164,2,"2024-08-14T09:11:13.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886141,1723626673088,-500.0,0.00016164,2,"2024-08-14T09:11:13.088",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886142,1723626673097,-500.0,0.00016164,2,"2024-08-14T09:11:13.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886143,1723626673106,-573.31,0.00016164,2,"2024-08-14T09:11:13.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886144,1723626673115,-500.0,0.00016164,2,"2024-08-14T09:11:13.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886145,1723626673124,-500.0,0.00016164,2,"2024-08-14T09:11:13.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886146,1723626673134,-500.0,0.00016164,2,"2024-08-14T09:11:13.134",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886147,1723626673143,-500.0,0.00016164,2,"2024-08-14T09:11:13.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886148,1723626673153,-500.0,0.00016164,2,"2024-08-14T09:11:13.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886149,1723626673162,-783.31,0.00016164,2,"2024-08-14T09:11:13.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886150,1723626673171,-500.0,0.00016164,2,"2024-08-14T09:11:13.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886151,1723626673181,-500.0,0.00016164,2,"2024-08-14T09:11:13.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886152,1723626673190,-500.0,0.00016164,2,"2024-08-14T09:11:13.190",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886153,1723626673200,-500.0,0.00016164,2,"2024-08-14T09:11:13.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886154,1723626673209,-520.19,0.00016164,2,"2024-08-14T09:11:13.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886155,1723626673219,-500.0,0.00016164,2,"2024-08-14T09:11:13.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886156,1723626673228,-500.0,0.00016164,2,"2024-08-14T09:11:13.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886157,1723626673238,-275.4681296,0.00016164,2,"2024-08-14T09:11:13.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886158,1723626673247,-500.0,0.00016164,2,"2024-08-14T09:11:13.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886159,1723626673257,-500.0,0.00016164,2,"2024-08-14T09:11:13.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886160,1723626673266,-500.0,0.00016164,2,"2024-08-14T09:11:13.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886161,1723626673275,-922.73,0.00016164,2,"2024-08-14T09:11:13.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886162,1723626673285,-500.0,0.00016164,2,"2024-08-14T09:11:13.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886163,1723626673295,-500.0,0.00016164,2,"2024-08-14T09:11:13.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886164,1723626673304,-500.0,0.00016164,2,"2024-08-14T09:11:13.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886165,1723626673314,-830.91,0.00016164,2,"2024-08-14T09:11:13.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886166,1723626673324,-500.0,0.00016164,2,"2024-08-14T09:11:13.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886167,1723626673337,-500.0,0.00016164,2,"2024-08-14T09:11:13.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886168,1723626673347,-500.0,0.00016164,2,"2024-08-14T09:11:13.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886169,1723626673357,-690.05,0.00016164,2,"2024-08-14T09:11:13.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886170,1723626673366,-500.0,0.00016164,2,"2024-08-14T09:11:13.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886171,1723626673375,-500.0,0.00016164,2,"2024-08-14T09:11:13.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886172,1723626673384,-500.0,0.00016164,2,"2024-08-14T09:11:13.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886173,1723626673394,-818.44,0.00016164,2,"2024-08-14T09:11:13.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886174,1723626673403,-500.0,0.00016164,2,"2024-08-14T09:11:13.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886175,1723626673413,-500.0,0.00016164,2,"2024-08-14T09:11:13.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886176,1723626673429,-500.0,0.00016164,2,"2024-08-14T09:11:13.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886177,1723626673439,-500.0,0.00016164,2,"2024-08-14T09:11:13.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886178,1723626673450,-500.0,0.00016164,2,"2024-08-14T09:11:13.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886179,1723626673460,-500.0,0.00016164,2,"2024-08-14T09:11:13.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886180,1723626673470,-542.84,0.00016164,2,"2024-08-14T09:11:13.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886181,1723626673479,-500.0,0.00016164,2,"2024-08-14T09:11:13.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886182,1723626673488,-500.0,0.00016164,2,"2024-08-14T09:11:13.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886183,1723626673499,-500.0,0.00016164,2,"2024-08-14T09:11:13.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886184,1723626673508,-609.17,0.00016164,2,"2024-08-14T09:11:13.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886185,1723626673517,-500.0,0.00016164,2,"2024-08-14T09:11:13.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886186,1723626673527,-579.6,0.00016164,2,"2024-08-14T09:11:13.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886187,1723626673536,-500.0,0.00016164,2,"2024-08-14T09:11:13.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886188,1723626673545,-500.0,0.00016164,2,"2024-08-14T09:11:13.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886189,1723626673554,-653.02,0.00016164,2,"2024-08-14T09:11:13.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886190,1723626673563,-500.0,0.00016164,2,"2024-08-14T09:11:13.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886191,1723626673572,-500.0,0.00016164,2,"2024-08-14T09:11:13.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886192,1723626673581,-500.0,0.00016164,2,"2024-08-14T09:11:13.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886193,1723626673591,-2177.45,0.00016164,2,"2024-08-14T09:11:13.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886194,1723626673600,-1063.82,0.00016164,2,"2024-08-14T09:11:13.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886195,1723626673609,-500.0,0.00016164,2,"2024-08-14T09:11:13.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886196,1723626673619,-500.0,0.00016164,2,"2024-08-14T09:11:13.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886197,1723626673628,-845.57,0.00016164,2,"2024-08-14T09:11:13.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886198,1723626673637,-1527.58,0.00016164,2,"2024-08-14T09:11:13.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886199,1723626673646,-676.31,0.00016164,2,"2024-08-14T09:11:13.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886200,1723626673655,-500.0,0.00016164,2,"2024-08-14T09:11:13.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886201,1723626673664,-1715.7,0.00016164,2,"2024-08-14T09:11:13.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886202,1723626673673,-500.0,0.00016164,2,"2024-08-14T09:11:13.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886203,1723626673682,-754.95,0.00016164,2,"2024-08-14T09:11:13.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886204,1723626673692,-500.0,0.00016164,2,"2024-08-14T09:11:13.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886205,1723626673702,-972.03,0.00016164,2,"2024-08-14T09:11:13.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886206,1723626673711,-500.0,0.00016164,2,"2024-08-14T09:11:13.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886207,1723626673720,-524.53,0.00016164,2,"2024-08-14T09:11:13.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886208,1723626673731,-500.0,0.00016164,2,"2024-08-14T09:11:13.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886209,1723626673740,-500.0,0.00016164,2,"2024-08-14T09:11:13.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886210,1723626673750,-500.0,0.00016164,2,"2024-08-14T09:11:13.750",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886211,1723626673759,-770.2,0.00016164,2,"2024-08-14T09:11:13.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886212,1723626673768,-500.0,0.00016164,2,"2024-08-14T09:11:13.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886213,1723626673778,-608.38,0.00016164,2,"2024-08-14T09:11:13.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886214,1723626673787,-2373.49,0.00016164,2,"2024-08-14T09:11:13.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886215,1723626673797,-562.69,0.00016164,2,"2024-08-14T09:11:13.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886216,1723626673806,-644.93,0.00016164,2,"2024-08-14T09:11:13.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886217,1723626673815,-6691.92,0.00016164,2,"2024-08-14T09:11:13.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886218,1723626673825,-2731.88,0.00016164,2,"2024-08-14T09:11:13.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886219,1723626673834,-2589.64,0.00016164,2,"2024-08-14T09:11:13.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886220,1723626673844,-500.0,0.00016164,2,"2024-08-14T09:11:13.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886221,1723626673853,-552.38,0.00016164,2,"2024-08-14T09:11:13.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886222,1723626673862,-2632.4,0.00016164,2,"2024-08-14T09:11:13.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886223,1723626673871,-1402.43,0.00016164,2,"2024-08-14T09:11:13.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886224,1723626673880,-2123.25,0.00016164,2,"2024-08-14T09:11:13.880",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886225,1723626673890,-670.79,0.00016164,2,"2024-08-14T09:11:13.890",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886226,1723626673900,-759.51,0.00016164,2,"2024-08-14T09:11:13.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886227,1723626673909,-985.93,0.00016164,2,"2024-08-14T09:11:13.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886228,1723626673919,-500.0,0.00016164,2,"2024-08-14T09:11:13.919",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886229,1723626673930,-3137.69,0.00016164,2,"2024-08-14T09:11:13.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886230,1723626673940,-1305.48,0.00016164,2,"2024-08-14T09:11:13.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886231,1723626673950,-500.0,0.00016164,2,"2024-08-14T09:11:13.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886232,1723626673958,-644.37,0.00016164,2,"2024-08-14T09:11:13.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886233,1723626673967,-1305.6,0.00016164,2,"2024-08-14T09:11:13.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886234,1723626673977,-500.0,0.00016164,2,"2024-08-14T09:11:13.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886235,1723626673986,-536.79,0.00016164,2,"2024-08-14T09:11:13.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886236,1723626673996,-983.66,0.00016164,2,"2024-08-14T09:11:13.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886237,1723626674005,-500.0,0.00016164,2,"2024-08-14T09:11:14.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886238,1723626674014,-500.0,0.00016164,2,"2024-08-14T09:11:14.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886239,1723626674024,-677.53,0.00016164,2,"2024-08-14T09:11:14.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886240,1723626674033,-2121.13,0.00016164,2,"2024-08-14T09:11:14.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886241,1723626674042,-638.37,0.00016164,2,"2024-08-14T09:11:14.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886242,1723626674052,-759.39,0.00016164,2,"2024-08-14T09:11:14.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886243,1723626674061,-500.0,0.00016164,2,"2024-08-14T09:11:14.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886244,1723626674071,-500.0,0.00016164,2,"2024-08-14T09:11:14.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886245,1723626674081,-180.6452383,0.00016164,2,"2024-08-14T09:11:14.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886246,1723626674091,-500.0,0.00016164,2,"2024-08-14T09:11:14.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886247,1723626674100,-345.7370648,0.00016164,2,"2024-08-14T09:11:14.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886248,1723626674110,-1352.79,0.00016164,2,"2024-08-14T09:11:14.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886249,1723626674120,-500.0,0.00016164,2,"2024-08-14T09:11:14.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886250,1723626674130,-794.59,0.00016164,2,"2024-08-14T09:11:14.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886251,1723626674140,-849.35,0.00016164,2,"2024-08-14T09:11:14.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886252,1723626674150,-655.62,0.00016164,2,"2024-08-14T09:11:14.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886253,1723626674162,-500.0,0.00016164,2,"2024-08-14T09:11:14.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886254,1723626674171,-500.0,0.00016164,2,"2024-08-14T09:11:14.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886255,1723626674181,-1159.21,0.00016164,2,"2024-08-14T09:11:14.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886256,1723626674191,-500.0,0.00016164,2,"2024-08-14T09:11:14.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886257,1723626674200,-500.0,0.00016164,2,"2024-08-14T09:11:14.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886258,1723626674210,-500.0,0.00016164,2,"2024-08-14T09:11:14.210",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886259,1723626674220,-733.33,0.00016164,2,"2024-08-14T09:11:14.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886260,1723626674230,-500.0,0.00016164,2,"2024-08-14T09:11:14.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886261,1723626674239,-500.0,0.00016164,2,"2024-08-14T09:11:14.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886262,1723626674249,-562.63,0.00016164,2,"2024-08-14T09:11:14.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886263,1723626674258,-1460.87,0.00016164,2,"2024-08-14T09:11:14.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886264,1723626674268,-996.55,0.00016164,2,"2024-08-14T09:11:14.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886265,1723626674278,-500.0,0.00016164,2,"2024-08-14T09:11:14.278",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886266,1723626674288,-1258.81,0.00016164,2,"2024-08-14T09:11:14.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886267,1723626674298,-500.0,0.00016164,2,"2024-08-14T09:11:14.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886268,1723626674308,-682.77,0.00016164,2,"2024-08-14T09:11:14.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886269,1723626674317,-725.26,0.00016164,2,"2024-08-14T09:11:14.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886270,1723626674327,-796.91,0.00016164,2,"2024-08-14T09:11:14.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886271,1723626674339,-604.11,0.00016164,2,"2024-08-14T09:11:14.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886272,1723626674349,-678.33,0.00016164,2,"2024-08-14T09:11:14.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886273,1723626674358,-500.0,0.00016164,2,"2024-08-14T09:11:14.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886274,1723626674368,-500.0,0.00016164,2,"2024-08-14T09:11:14.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886275,1723626674379,-500.0,0.00016164,2,"2024-08-14T09:11:14.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886276,1723626674388,-209.79,0.00016164,2,"2024-08-14T09:11:14.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886277,1723626674399,-1036.99,0.00016164,2,"2024-08-14T09:11:14.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886278,1723626674408,-684.51,0.00016164,2,"2024-08-14T09:11:14.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886279,1723626674419,-2400.86,0.00016164,2,"2024-08-14T09:11:14.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886280,1723626674432,-1157.66,0.00016164,2,"2024-08-14T09:11:14.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886281,1723626674443,-2787.1,0.00016164,2,"2024-08-14T09:11:14.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886282,1723626674453,-1126.69,0.00016164,2,"2024-08-14T09:11:14.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886283,1723626674463,-500.0,0.00016164,2,"2024-08-14T09:11:14.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886284,1723626674474,-500.0,0.00016164,2,"2024-08-14T09:11:14.474",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886285,1723626674483,-1607.6,0.00016164,2,"2024-08-14T09:11:14.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886286,1723626674494,-500.0,0.00016164,2,"2024-08-14T09:11:14.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886287,1723626674503,-500.0,0.00016164,2,"2024-08-14T09:11:14.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886288,1723626674513,-500.0,0.00016164,2,"2024-08-14T09:11:14.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886289,1723626674523,-544.62,0.00016164,2,"2024-08-14T09:11:14.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886290,1723626674532,-780.32,0.00016164,2,"2024-08-14T09:11:14.532",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886291,1723626674542,-500.0,0.00016164,2,"2024-08-14T09:11:14.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886292,1723626674552,-507.47,0.00016164,2,"2024-08-14T09:11:14.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886293,1723626674561,-3758.29,0.00016164,2,"2024-08-14T09:11:14.561",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886294,1723626674571,-1854.98,0.00016164,2,"2024-08-14T09:11:14.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886295,1723626674580,-500.0,0.00016164,2,"2024-08-14T09:11:14.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886296,1723626674590,-556.33,0.00016164,2,"2024-08-14T09:11:14.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886297,1723626674600,-642.83,0.00016164,2,"2024-08-14T09:11:14.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886298,1723626674610,-500.0,0.00016164,2,"2024-08-14T09:11:14.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886299,1723626674620,-500.0,0.00016164,2,"2024-08-14T09:11:14.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886300,1723626674630,-659.96,0.00016164,2,"2024-08-14T09:11:14.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886301,1723626674639,-635.37,0.00016164,2,"2024-08-14T09:11:14.639",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886302,1723626674649,-810.55,0.00016164,2,"2024-08-14T09:11:14.649",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886303,1723626674659,-500.0,0.00016164,2,"2024-08-14T09:11:14.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886304,1723626674669,-500.0,0.00016164,2,"2024-08-14T09:11:14.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886305,1723626674678,-500.0,0.00016164,2,"2024-08-14T09:11:14.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886306,1723626674688,-500.0,0.00016164,2,"2024-08-14T09:11:14.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886307,1723626674698,-893.45,0.00016164,2,"2024-08-14T09:11:14.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886308,1723626674708,-734.11,0.00016164,2,"2024-08-14T09:11:14.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886309,1723626674718,-1023.98,0.00016164,2,"2024-08-14T09:11:14.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886310,1723626674728,-2346.66,0.00016164,2,"2024-08-14T09:11:14.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886311,1723626674738,-500.0,0.00016164,2,"2024-08-14T09:11:14.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886312,1723626674748,-500.0,0.00016164,2,"2024-08-14T09:11:14.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886313,1723626674759,-7848.21,0.00016164,2,"2024-08-14T09:11:14.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886314,1723626674768,-687.93,0.00016164,2,"2024-08-14T09:11:14.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886315,1723626674778,-743.2,0.00016164,2,"2024-08-14T09:11:14.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886316,1723626674788,-500.0,0.00016164,2,"2024-08-14T09:11:14.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886317,1723626674797,-220.09131918,0.00016164,2,"2024-08-14T09:11:14.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886318,1723626674807,-975.29,0.00016164,2,"2024-08-14T09:11:14.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886319,1723626674817,-500.0,0.00016164,2,"2024-08-14T09:11:14.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886320,1723626674827,-400.0,0.0001617,2,"2024-08-14T09:11:14.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886321,1723626674838,-531.56864303,0.0001617,2,"2024-08-14T09:11:14.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886322,1723626674847,-150.0,0.00016194,2,"2024-08-14T09:11:14.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886323,1723626674857,-214.0,0.0001638,2,"2024-08-14T09:11:14.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886324,1723626674867,-214.0,0.0001638,2,"2024-08-14T09:11:14.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886325,1723626674877,-420.67,0.00016384,2,"2024-08-14T09:11:14.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886326,1723626674886,-1736.35,0.00016384,2,"2024-08-14T09:11:14.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886327,1723626674895,-1542.0,0.00016414,2,"2024-08-14T09:11:14.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886328,1723626674904,-1257.0,0.00016414,2,"2024-08-14T09:11:14.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886329,1723626674913,-1924.0,0.00016414,2,"2024-08-14T09:11:14.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886330,1723626674923,-622.0,0.00016414,2,"2024-08-14T09:11:14.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886331,1723626674932,-556.0,0.00016414,2,"2024-08-14T09:11:14.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886332,1723626674942,-1137.0,0.00016414,2,"2024-08-14T09:11:14.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886333,1723626674951,-446.0,0.00016414,2,"2024-08-14T09:11:14.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886334,1723626674961,-150.0,0.00016414,2,"2024-08-14T09:11:14.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886335,1723626674970,-810.0,0.00016414,2,"2024-08-14T09:11:14.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886336,1723626674980,-551.0,0.00016414,2,"2024-08-14T09:11:14.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886337,1723626674990,-150.0,0.00016414,2,"2024-08-14T09:11:14.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886338,1723626674999,-1895.0,0.00016414,2,"2024-08-14T09:11:14.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886339,1723626675009,-247.0,0.00016414,2,"2024-08-14T09:11:15.009",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886340,1723626675019,-1178.0,0.00016414,2,"2024-08-14T09:11:15.019",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886341,1723626675028,-3292.0,0.00016414,2,"2024-08-14T09:11:15.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886342,1723626675038,-1673.0,0.00016414,2,"2024-08-14T09:11:15.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886343,1723626675047,-21761.0,0.00016414,2,"2024-08-14T09:11:15.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886344,1723626675057,-1204.0,0.00016414,2,"2024-08-14T09:11:15.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886345,1723626675067,-5134.0,0.00016414,2,"2024-08-14T09:11:15.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886346,1723626675076,-5843.0,0.00016414,2,"2024-08-14T09:11:15.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886347,1723626675086,-289.0,0.00016414,2,"2024-08-14T09:11:15.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886348,1723626675096,-1076.0,0.00016414,2,"2024-08-14T09:11:15.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886349,1723626675106,-480.0,0.0001642,2,"2024-08-14T09:11:15.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886350,1723626675115,-16007.4662465,0.00016427,2,"2024-08-14T09:11:15.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886351,1723626675126,-2694.3226826,0.00016427,2,"2024-08-14T09:11:15.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886352,1723626675135,-500.0,0.00016438,2,"2024-08-14T09:11:15.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886353,1723626675145,-601.4,0.00016438,2,"2024-08-14T09:11:15.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886354,1723626675155,-849.17,0.00016438,2,"2024-08-14T09:11:15.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886355,1723626675165,-500.0,0.00016438,2,"2024-08-14T09:11:15.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886356,1723626675174,-500.0,0.00016438,2,"2024-08-14T09:11:15.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886357,1723626675183,-500.0,0.00016438,2,"2024-08-14T09:11:15.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886358,1723626675193,-470.76015331,0.00016438,2,"2024-08-14T09:11:15.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886359,1723626675202,-500.0,0.00016438,2,"2024-08-14T09:11:15.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886360,1723626675212,-500.0,0.00016438,2,"2024-08-14T09:11:15.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886361,1723626675221,-500.0,0.00016438,2,"2024-08-14T09:11:15.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886362,1723626675230,-500.0,0.00016438,2,"2024-08-14T09:11:15.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886363,1723626675240,-500.0,0.00016438,2,"2024-08-14T09:11:15.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886364,1723626675249,-500.0,0.00016438,2,"2024-08-14T09:11:15.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886365,1723626675259,-256.55714521,0.00016438,2,"2024-08-14T09:11:15.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886366,1723626675268,-500.0,0.00016438,2,"2024-08-14T09:11:15.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886367,1723626675279,-500.0,0.00016438,2,"2024-08-14T09:11:15.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886368,1723626675289,-512.44,0.00016438,2,"2024-08-14T09:11:15.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886369,1723626675299,-500.0,0.00016438,2,"2024-08-14T09:11:15.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886370,1723626675308,-500.0,0.00016438,2,"2024-08-14T09:11:15.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886371,1723626675318,-678.29,0.00016438,2,"2024-08-14T09:11:15.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886372,1723626675328,-511.38,0.00016438,2,"2024-08-14T09:11:15.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886373,1723626675337,-500.0,0.00016438,2,"2024-08-14T09:11:15.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886374,1723626675347,-500.0,0.00016438,2,"2024-08-14T09:11:15.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886375,1723626675356,-500.0,0.00016438,2,"2024-08-14T09:11:15.356",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886376,1723626675366,-500.0,0.00016438,2,"2024-08-14T09:11:15.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886377,1723626675375,-500.0,0.00016438,2,"2024-08-14T09:11:15.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886378,1723626675386,-500.0,0.00016438,2,"2024-08-14T09:11:15.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886379,1723626675395,-500.0,0.00016438,2,"2024-08-14T09:11:15.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886380,1723626675405,-1974.32,0.00016438,2,"2024-08-14T09:11:15.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886381,1723626675416,-201.03813312,0.00016438,2,"2024-08-14T09:11:15.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886382,1723626675430,-500.0,0.00016438,2,"2024-08-14T09:11:15.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886383,1723626675440,-500.0,0.00016438,2,"2024-08-14T09:11:15.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886384,1723626675466,-226.61,0.00016438,2,"2024-08-14T09:11:15.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886385,1723626675476,-500.0,0.00016438,2,"2024-08-14T09:11:15.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886386,1723626675486,-500.0,0.00016438,2,"2024-08-14T09:11:15.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886387,1723626675498,-591.86,0.00016438,2,"2024-08-14T09:11:15.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886388,1723626675508,-666.36,0.00016438,2,"2024-08-14T09:11:15.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886389,1723626675518,-500.0,0.00016438,2,"2024-08-14T09:11:15.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886390,1723626675528,-500.0,0.00016438,2,"2024-08-14T09:11:15.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886391,1723626675538,-500.0,0.00016438,2,"2024-08-14T09:11:15.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886392,1723626675548,-500.0,0.00016438,2,"2024-08-14T09:11:15.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886393,1723626675558,-554.42,0.00016438,2,"2024-08-14T09:11:15.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886394,1723626675568,-500.0,0.00016438,2,"2024-08-14T09:11:15.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886395,1723626675577,-500.0,0.00016438,2,"2024-08-14T09:11:15.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886396,1723626675587,-500.0,0.00016438,2,"2024-08-14T09:11:15.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886397,1723626675597,-500.0,0.00016438,2,"2024-08-14T09:11:15.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886398,1723626675606,-328.10753213,0.00016438,2,"2024-08-14T09:11:15.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886399,1723626675617,-500.0,0.00016438,2,"2024-08-14T09:11:15.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886400,1723626675627,-500.0,0.00016438,2,"2024-08-14T09:11:15.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886401,1723626675637,-500.0,0.00016438,2,"2024-08-14T09:11:15.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886402,1723626675647,-500.0,0.00016438,2,"2024-08-14T09:11:15.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886403,1723626675657,-573.31,0.00016438,2,"2024-08-14T09:11:15.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886404,1723626675667,-500.0,0.00016438,2,"2024-08-14T09:11:15.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886405,1723626675676,-500.0,0.00016438,2,"2024-08-14T09:11:15.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886406,1723626675686,-500.0,0.00016438,2,"2024-08-14T09:11:15.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886407,1723626675697,-500.0,0.00016438,2,"2024-08-14T09:11:15.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886408,1723626675707,-500.0,0.00016438,2,"2024-08-14T09:11:15.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886409,1723626675718,-783.31,0.00016438,2,"2024-08-14T09:11:15.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886410,1723626675728,-500.0,0.00016438,2,"2024-08-14T09:11:15.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886411,1723626675738,-500.0,0.00016438,2,"2024-08-14T09:11:15.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886412,1723626675748,-229.09659743,0.00016438,2,"2024-08-14T09:11:15.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886413,1723626675758,-500.0,0.00016438,2,"2024-08-14T09:11:15.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886414,1723626675768,-520.19,0.00016438,2,"2024-08-14T09:11:15.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886415,1723626675777,-500.0,0.00016438,2,"2024-08-14T09:11:15.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886416,1723626675787,-500.0,0.00016438,2,"2024-08-14T09:11:15.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886417,1723626675796,-500.0,0.00016438,2,"2024-08-14T09:11:15.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886418,1723626675807,-500.0,0.00016438,2,"2024-08-14T09:11:15.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886419,1723626675817,-500.0,0.00016438,2,"2024-08-14T09:11:15.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886420,1723626675827,-922.73,0.00016438,2,"2024-08-14T09:11:15.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886421,1723626675837,-500.0,0.00016438,2,"2024-08-14T09:11:15.837",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886422,1723626675847,-500.0,0.00016438,2,"2024-08-14T09:11:15.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886423,1723626675857,-500.0,0.00016438,2,"2024-08-14T09:11:15.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886424,1723626675866,-830.91,0.00016438,2,"2024-08-14T09:11:15.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886425,1723626675876,-500.0,0.00016438,2,"2024-08-14T09:11:15.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886426,1723626675886,-500.0,0.00016438,2,"2024-08-14T09:11:15.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886427,1723626675895,-500.0,0.00016438,2,"2024-08-14T09:11:15.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886428,1723626675905,-690.05,0.00016438,2,"2024-08-14T09:11:15.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886429,1723626675914,-500.0,0.00016438,2,"2024-08-14T09:11:15.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886430,1723626675924,-500.0,0.00016438,2,"2024-08-14T09:11:15.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886431,1723626675934,-444.76751487,0.00016438,2,"2024-08-14T09:11:15.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886432,1723626675944,-818.44,0.00016438,2,"2024-08-14T09:11:15.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886433,1723626675954,-500.0,0.00016438,2,"2024-08-14T09:11:15.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886434,1723626675964,-500.0,0.00016438,2,"2024-08-14T09:11:15.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886435,1723626675973,-500.0,0.00016438,2,"2024-08-14T09:11:15.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886436,1723626675983,-500.0,0.00016438,2,"2024-08-14T09:11:15.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886437,1723626675993,-500.0,0.00016438,2,"2024-08-14T09:11:15.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886438,1723626676003,-500.0,0.00016438,2,"2024-08-14T09:11:16.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886439,1723626676013,-542.84,0.00016438,2,"2024-08-14T09:11:16.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886440,1723626676023,-500.0,0.00016438,2,"2024-08-14T09:11:16.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886441,1723626676032,-500.0,0.00016438,2,"2024-08-14T09:11:16.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886442,1723626676042,-319.24873278,0.00016438,2,"2024-08-14T09:11:16.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886443,1723626676052,-609.17,0.00016438,2,"2024-08-14T09:11:16.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886444,1723626676061,-500.0,0.00016438,2,"2024-08-14T09:11:16.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886445,1723626676071,-579.6,0.00016438,2,"2024-08-14T09:11:16.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886446,1723626676081,-500.0,0.00016438,2,"2024-08-14T09:11:16.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886447,1723626676090,-219.9435646,0.00016438,2,"2024-08-14T09:11:16.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886448,1723626676100,-653.02,0.00016438,2,"2024-08-14T09:11:16.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886449,1723626676110,-500.0,0.00016438,2,"2024-08-14T09:11:16.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886450,1723626676120,-500.0,0.00016438,2,"2024-08-14T09:11:16.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886451,1723626676129,-500.0,0.00016438,2,"2024-08-14T09:11:16.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886452,1723626676139,-2177.45,0.00016438,2,"2024-08-14T09:11:16.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886453,1723626676149,-1063.82,0.00016438,2,"2024-08-14T09:11:16.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886454,1723626676159,-500.0,0.00016438,2,"2024-08-14T09:11:16.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886455,1723626676168,-500.0,0.00016438,2,"2024-08-14T09:11:16.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886456,1723626676178,-845.57,0.00016438,2,"2024-08-14T09:11:16.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886457,1723626676188,-1527.58,0.00016438,2,"2024-08-14T09:11:16.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886458,1723626676370,-676.31,0.00016438,2,"2024-08-14T09:11:16.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886459,1723626676380,-500.0,0.00016438,2,"2024-08-14T09:11:16.380",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886460,1723626676390,-1715.7,0.00016438,2,"2024-08-14T09:11:16.390",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886461,1723626676400,-500.0,0.00016438,2,"2024-08-14T09:11:16.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886462,1723626676410,-754.95,0.00016438,2,"2024-08-14T09:11:16.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886463,1723626676422,-500.0,0.00016438,2,"2024-08-14T09:11:16.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886464,1723626676432,-972.03,0.00016438,2,"2024-08-14T09:11:16.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886465,1723626676441,-500.0,0.00016438,2,"2024-08-14T09:11:16.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886466,1723626676451,-524.53,0.00016438,2,"2024-08-14T09:11:16.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886467,1723626676463,-597.39491631,0.00016438,2,"2024-08-14T09:11:16.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886468,1723626676472,-500.0,0.00016438,2,"2024-08-14T09:11:16.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886469,1723626676482,-500.0,0.00016438,2,"2024-08-14T09:11:16.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886470,1723626676493,-770.2,0.00016438,2,"2024-08-14T09:11:16.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886471,1723626676503,-500.0,0.00016438,2,"2024-08-14T09:11:16.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886472,1723626676513,-608.38,0.00016438,2,"2024-08-14T09:11:16.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886473,1723626676522,-2373.49,0.00016438,2,"2024-08-14T09:11:16.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886474,1723626676531,-562.69,0.00016438,2,"2024-08-14T09:11:16.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886475,1723626676541,-644.93,0.00016438,2,"2024-08-14T09:11:16.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886476,1723626676550,-6691.92,0.00016438,2,"2024-08-14T09:11:16.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886477,1723626676560,-2731.88,0.00016438,2,"2024-08-14T09:11:16.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886478,1723626676570,-2589.64,0.00016438,2,"2024-08-14T09:11:16.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886479,1723626676579,-500.0,0.00016438,2,"2024-08-14T09:11:16.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886480,1723626676588,-552.38,0.00016438,2,"2024-08-14T09:11:16.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886481,1723626676598,-2632.4,0.00016438,2,"2024-08-14T09:11:16.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886482,1723626676607,-1402.43,0.00016438,2,"2024-08-14T09:11:16.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886483,1723626676618,-2123.25,0.00016438,2,"2024-08-14T09:11:16.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886484,1723626676628,-670.79,0.00016438,2,"2024-08-14T09:11:16.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886485,1723626676638,-759.51,0.00016438,2,"2024-08-14T09:11:16.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886486,1723626676647,-985.93,0.00016438,2,"2024-08-14T09:11:16.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886487,1723626676657,-256.25108031,0.00016438,2,"2024-08-14T09:11:16.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886488,1723626676667,-500.0,0.00016438,2,"2024-08-14T09:11:16.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886489,1723626676677,-500.0,0.00016438,2,"2024-08-14T09:11:16.677",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886490,1723626676687,-500.0,0.00016438,2,"2024-08-14T09:11:16.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886491,1723626676697,-500.0,0.00016438,2,"2024-08-14T09:11:16.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886492,1723626676707,-500.0,0.00016438,2,"2024-08-14T09:11:16.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886493,1723626676717,-500.0,0.00016438,2,"2024-08-14T09:11:16.717",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886494,1723626676727,-261.9534728,0.00016438,2,"2024-08-14T09:11:16.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886495,1723626676737,-3137.69,0.00016438,2,"2024-08-14T09:11:16.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886496,1723626676747,-1305.48,0.00016438,2,"2024-08-14T09:11:16.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886497,1723626676757,-500.0,0.00016438,2,"2024-08-14T09:11:16.757",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886498,1723626676766,-644.37,0.00016438,2,"2024-08-14T09:11:16.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886499,1723626676776,-1305.6,0.00016438,2,"2024-08-14T09:11:16.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886500,1723626676786,-348.22280931,0.00016438,2,"2024-08-14T09:11:16.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886501,1723626676796,-536.79,0.00016438,2,"2024-08-14T09:11:16.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886502,1723626676806,-983.66,0.00016438,2,"2024-08-14T09:11:16.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886503,1723626676815,-500.0,0.00016438,2,"2024-08-14T09:11:16.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886504,1723626676825,-500.0,0.00016438,2,"2024-08-14T09:11:16.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886505,1723626676834,-677.53,0.00016438,2,"2024-08-14T09:11:16.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886506,1723626676844,-2121.13,0.00016438,2,"2024-08-14T09:11:16.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886507,1723626676853,-638.37,0.00016438,2,"2024-08-14T09:11:16.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886508,1723626676863,-759.39,0.00016438,2,"2024-08-14T09:11:16.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886509,1723626676873,-500.0,0.00016438,2,"2024-08-14T09:11:16.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886510,1723626676883,-500.0,0.00016438,2,"2024-08-14T09:11:16.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886511,1723626676894,-500.0,0.00016438,2,"2024-08-14T09:11:16.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886512,1723626676904,-1352.79,0.00016438,2,"2024-08-14T09:11:16.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886513,1723626676913,-500.0,0.00016438,2,"2024-08-14T09:11:16.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886514,1723626676923,-794.59,0.00016438,2,"2024-08-14T09:11:16.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886515,1723626676932,-849.35,0.00016438,2,"2024-08-14T09:11:16.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886516,1723626676941,-655.62,0.00016438,2,"2024-08-14T09:11:16.941",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886517,1723626676950,-500.0,0.00016438,2,"2024-08-14T09:11:16.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886518,1723626676960,-500.0,0.00016438,2,"2024-08-14T09:11:16.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886519,1723626676970,-1159.21,0.00016438,2,"2024-08-14T09:11:16.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886520,1723626676980,-500.0,0.00016438,2,"2024-08-14T09:11:16.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886521,1723626676989,-500.0,0.00016438,2,"2024-08-14T09:11:16.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886522,1723626676999,-500.0,0.00016438,2,"2024-08-14T09:11:16.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886523,1723626677008,-733.33,0.00016438,2,"2024-08-14T09:11:17.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886524,1723626677018,-500.0,0.00016438,2,"2024-08-14T09:11:17.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886525,1723626677027,-500.0,0.00016438,2,"2024-08-14T09:11:17.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886526,1723626677036,-562.63,0.00016438,2,"2024-08-14T09:11:17.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886527,1723626677045,-1460.87,0.00016438,2,"2024-08-14T09:11:17.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886528,1723626677055,-996.55,0.00016438,2,"2024-08-14T09:11:17.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886529,1723626677064,-500.0,0.00016438,2,"2024-08-14T09:11:17.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886530,1723626677074,-1258.81,0.00016438,2,"2024-08-14T09:11:17.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886531,1723626677083,-500.0,0.00016438,2,"2024-08-14T09:11:17.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886532,1723626677093,-682.77,0.00016438,2,"2024-08-14T09:11:17.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886533,1723626677103,-725.26,0.00016438,2,"2024-08-14T09:11:17.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886534,1723626677113,-796.91,0.00016438,2,"2024-08-14T09:11:17.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886535,1723626677122,-678.33,0.00016438,2,"2024-08-14T09:11:17.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886536,1723626677132,-604.11,0.00016438,2,"2024-08-14T09:11:17.132",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886537,1723626677142,-500.0,0.00016438,2,"2024-08-14T09:11:17.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886538,1723626677155,-500.0,0.00016438,2,"2024-08-14T09:11:17.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886539,1723626677165,-500.0,0.00016438,2,"2024-08-14T09:11:17.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886540,1723626677175,-1036.99,0.00016438,2,"2024-08-14T09:11:17.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886541,1723626677185,-684.51,0.00016438,2,"2024-08-14T09:11:17.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886542,1723626677194,-2400.86,0.00016438,2,"2024-08-14T09:11:17.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886543,1723626677204,-1157.66,0.00016438,2,"2024-08-14T09:11:17.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886544,1723626677213,-2787.1,0.00016438,2,"2024-08-14T09:11:17.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886545,1723626677223,-500.0,0.00016438,2,"2024-08-14T09:11:17.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886546,1723626677233,-1126.69,0.00016438,2,"2024-08-14T09:11:17.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886547,1723626677243,-500.0,0.00016438,2,"2024-08-14T09:11:17.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886548,1723626677252,-1607.6,0.00016438,2,"2024-08-14T09:11:17.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886549,1723626677262,-500.0,0.00016438,2,"2024-08-14T09:11:17.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886550,1723626677271,-500.0,0.00016438,2,"2024-08-14T09:11:17.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886551,1723626677281,-500.0,0.00016438,2,"2024-08-14T09:11:17.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886552,1723626677290,-544.62,0.00016438,2,"2024-08-14T09:11:17.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886553,1723626677299,-780.32,0.00016438,2,"2024-08-14T09:11:17.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886554,1723626677309,-500.0,0.00016438,2,"2024-08-14T09:11:17.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886555,1723626677319,-507.47,0.00016438,2,"2024-08-14T09:11:17.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886556,1723626677329,-3758.29,0.00016438,2,"2024-08-14T09:11:17.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886557,1723626677338,-1854.98,0.00016438,2,"2024-08-14T09:11:17.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886558,1723626677348,-500.0,0.00016438,2,"2024-08-14T09:11:17.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886559,1723626677358,-556.33,0.00016438,2,"2024-08-14T09:11:17.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886560,1723626677367,-642.83,0.00016438,2,"2024-08-14T09:11:17.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886561,1723626677377,-500.0,0.00016438,2,"2024-08-14T09:11:17.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886562,1723626677387,-500.0,0.00016438,2,"2024-08-14T09:11:17.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886563,1723626677396,-659.96,0.00016438,2,"2024-08-14T09:11:17.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886564,1723626677407,-635.37,0.00016438,2,"2024-08-14T09:11:17.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886565,1723626677416,-810.55,0.00016438,2,"2024-08-14T09:11:17.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886566,1723626677427,-500.0,0.00016438,2,"2024-08-14T09:11:17.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886567,1723626677437,-500.0,0.00016438,2,"2024-08-14T09:11:17.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886568,1723626677446,-500.0,0.00016438,2,"2024-08-14T09:11:17.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886569,1723626677456,-500.0,0.00016438,2,"2024-08-14T09:11:17.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886570,1723626677466,-893.45,0.00016438,2,"2024-08-14T09:11:17.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886571,1723626677476,-734.11,0.00016438,2,"2024-08-14T09:11:17.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886572,1723626677485,-1023.98,0.00016438,2,"2024-08-14T09:11:17.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886573,1723626677494,-2346.66,0.00016438,2,"2024-08-14T09:11:17.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886574,1723626677506,-500.0,0.00016438,2,"2024-08-14T09:11:17.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886575,1723626677517,-500.0,0.00016438,2,"2024-08-14T09:11:17.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886576,1723626677527,-7848.21,0.00016438,2,"2024-08-14T09:11:17.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886577,1723626677537,-687.93,0.00016438,2,"2024-08-14T09:11:17.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886578,1723626677546,-743.2,0.00016438,2,"2024-08-14T09:11:17.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886579,1723626677557,-500.0,0.00016438,2,"2024-08-14T09:11:17.557",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886580,1723626677566,-975.29,0.00016438,2,"2024-08-14T09:11:17.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886581,1723626677576,-500.0,0.00016438,2,"2024-08-14T09:11:17.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886582,1723626677586,-228.94,0.00016487,2,"2024-08-14T09:11:17.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886583,1723626677595,-11734.39550586,0.00016545,2,"2024-08-14T09:11:17.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886584,1723626677605,-152.0,0.00016594,4,"2024-08-14T09:11:17.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886585,1723626677615,-152.0,0.00016594,5,"2024-08-14T09:11:17.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886586,1723626677625,-710.03,0.00016651,2,"2024-08-14T09:11:17.625",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886587,1723626677634,-400.0,0.0001667,2,"2024-08-14T09:11:17.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886588,1723626677644,-300.0,0.0001667,2,"2024-08-14T09:11:17.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886589,1723626677654,-178.63,0.00016695,2,"2024-08-14T09:11:17.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886590,1723626677664,-1764.55855345,0.00016698,2,"2024-08-14T09:11:17.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886591,1723626677674,-214.0,0.0001671,2,"2024-08-14T09:11:17.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886592,1723626677684,-214.0,0.0001671,2,"2024-08-14T09:11:17.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886593,1723626677694,-154.515367,0.00016712,2,"2024-08-14T09:11:17.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886594,1723626677703,-500.0,0.00016712,2,"2024-08-14T09:11:17.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886595,1723626677713,-601.4,0.00016712,2,"2024-08-14T09:11:17.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886596,1723626677722,-849.17,0.00016712,2,"2024-08-14T09:11:17.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886597,1723626677732,-500.0,0.00016712,2,"2024-08-14T09:11:17.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886598,1723626677742,-500.0,0.00016712,2,"2024-08-14T09:11:17.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886599,1723626677752,-500.0,0.00016712,2,"2024-08-14T09:11:17.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886600,1723626677762,-201.1081398,0.00016712,2,"2024-08-14T09:11:17.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886601,1723626677771,-500.0,0.00016712,2,"2024-08-14T09:11:17.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886602,1723626677780,-500.0,0.00016712,2,"2024-08-14T09:11:17.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886603,1723626677790,-500.0,0.00016712,2,"2024-08-14T09:11:17.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886604,1723626677799,-500.0,0.00016712,2,"2024-08-14T09:11:17.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886605,1723626677809,-500.0,0.00016712,2,"2024-08-14T09:11:17.809",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886606,1723626677819,-500.0,0.00016712,2,"2024-08-14T09:11:17.819",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886607,1723626677829,-639.88170398,0.00016712,2,"2024-08-14T09:11:17.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886608,1723626677839,-512.44,0.00016712,2,"2024-08-14T09:11:17.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886609,1723626677849,-500.0,0.00016712,2,"2024-08-14T09:11:17.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886610,1723626677859,-500.0,0.00016712,2,"2024-08-14T09:11:17.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886611,1723626677869,-678.29,0.00016712,2,"2024-08-14T09:11:17.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886612,1723626677879,-511.38,0.00016712,2,"2024-08-14T09:11:17.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886613,1723626677889,-500.0,0.00016712,2,"2024-08-14T09:11:17.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886614,1723626677898,-500.0,0.00016712,2,"2024-08-14T09:11:17.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886615,1723626677907,-500.0,0.00016712,2,"2024-08-14T09:11:17.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886616,1723626677917,-500.0,0.00016712,2,"2024-08-14T09:11:17.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886617,1723626677927,-500.0,0.00016712,2,"2024-08-14T09:11:17.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886618,1723626677937,-500.0,0.00016712,2,"2024-08-14T09:11:17.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886619,1723626677946,-643.54546832,0.00016712,2,"2024-08-14T09:11:17.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886620,1723626677956,-1974.32,0.00016712,2,"2024-08-14T09:11:17.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886621,1723626677965,-500.0,0.00016712,2,"2024-08-14T09:11:17.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886622,1723626677975,-500.0,0.00016712,2,"2024-08-14T09:11:17.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886623,1723626677984,-226.61,0.00016712,2,"2024-08-14T09:11:17.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886624,1723626677994,-500.0,0.00016712,2,"2024-08-14T09:11:17.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886625,1723626678003,-500.0,0.00016712,2,"2024-08-14T09:11:18.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886626,1723626678013,-591.86,0.00016712,2,"2024-08-14T09:11:18.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886627,1723626678024,-666.36,0.00016712,2,"2024-08-14T09:11:18.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886628,1723626678033,-500.0,0.00016712,2,"2024-08-14T09:11:18.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886629,1723626678044,-500.0,0.00016712,2,"2024-08-14T09:11:18.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886630,1723626678054,-592.67800769,0.00016712,2,"2024-08-14T09:11:18.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886631,1723626678064,-500.0,0.00016712,2,"2024-08-14T09:11:18.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886632,1723626678074,-554.42,0.00016712,2,"2024-08-14T09:11:18.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886633,1723626678084,-500.0,0.00016712,2,"2024-08-14T09:11:18.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886634,1723626678093,-510.03949353,0.00016712,2,"2024-08-14T09:11:18.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886635,1723626678103,-500.0,0.00016712,2,"2024-08-14T09:11:18.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886636,1723626678113,-500.0,0.00016712,2,"2024-08-14T09:11:18.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886637,1723626678123,-500.0,0.00016712,2,"2024-08-14T09:11:18.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886638,1723626678133,-500.0,0.00016712,2,"2024-08-14T09:11:18.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886639,1723626678143,-500.0,0.00016712,2,"2024-08-14T09:11:18.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886640,1723626678154,-500.0,0.00016712,2,"2024-08-14T09:11:18.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886641,1723626678164,-573.31,0.00016712,2,"2024-08-14T09:11:18.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886642,1723626678173,-500.0,0.00016712,2,"2024-08-14T09:11:18.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886643,1723626678183,-500.0,0.00016712,2,"2024-08-14T09:11:18.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886644,1723626678194,-500.0,0.00016712,2,"2024-08-14T09:11:18.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886645,1723626678216,-500.0,0.00016712,2,"2024-08-14T09:11:18.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886646,1723626678226,-500.0,0.00016712,2,"2024-08-14T09:11:18.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886647,1723626678235,-783.31,0.00016712,2,"2024-08-14T09:11:18.235",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886648,1723626678244,-500.0,0.00016712,2,"2024-08-14T09:11:18.244",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886649,1723626678259,-500.0,0.00016712,2,"2024-08-14T09:11:18.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886650,1723626678270,-500.0,0.00016712,2,"2024-08-14T09:11:18.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886651,1723626678280,-520.19,0.00016712,2,"2024-08-14T09:11:18.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886652,1723626678293,-500.0,0.00016712,2,"2024-08-14T09:11:18.293",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886653,1723626678303,-500.0,0.00016712,2,"2024-08-14T09:11:18.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886654,1723626678312,-567.84342906,0.00016712,2,"2024-08-14T09:11:18.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886655,1723626678323,-172.01992236,0.00016712,2,"2024-08-14T09:11:18.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886656,1723626678333,-500.0,0.00016712,2,"2024-08-14T09:11:18.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886657,1723626678343,-922.73,0.00016712,2,"2024-08-14T09:11:18.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886658,1723626678354,-527.02634443,0.00016712,2,"2024-08-14T09:11:18.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886659,1723626678364,-500.0,0.00016712,2,"2024-08-14T09:11:18.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886660,1723626678375,-500.0,0.00016712,2,"2024-08-14T09:11:18.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886661,1723626678385,-830.91,0.00016712,2,"2024-08-14T09:11:18.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886662,1723626678396,-500.0,0.00016712,2,"2024-08-14T09:11:18.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886663,1723626678406,-150.0,0.00016712,2,"2024-08-14T09:11:18.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886664,1723626678416,-500.0,0.00016712,2,"2024-08-14T09:11:18.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886665,1723626678430,-500.0,0.00016712,2,"2024-08-14T09:11:18.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886666,1723626678440,-690.05,0.00016712,2,"2024-08-14T09:11:18.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886667,1723626678450,-500.0,0.00016712,2,"2024-08-14T09:11:18.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886668,1723626678460,-150.0,0.00016712,2,"2024-08-14T09:11:18.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886669,1723626678471,-500.0,0.00016712,2,"2024-08-14T09:11:18.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886670,1723626678481,-818.44,0.00016712,2,"2024-08-14T09:11:18.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886671,1723626678490,-500.0,0.00016712,2,"2024-08-14T09:11:18.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886672,1723626678501,-500.0,0.00016712,2,"2024-08-14T09:11:18.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886673,1723626678513,-500.0,0.00016712,2,"2024-08-14T09:11:18.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886674,1723626678523,-499.45182002,0.00016712,2,"2024-08-14T09:11:18.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886675,1723626678534,-500.0,0.00016712,2,"2024-08-14T09:11:18.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886676,1723626678543,-500.0,0.00016712,2,"2024-08-14T09:11:18.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886677,1723626678553,-150.0,0.00016712,2,"2024-08-14T09:11:18.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886678,1723626678563,-542.84,0.00016712,2,"2024-08-14T09:11:18.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886679,1723626678573,-500.0,0.00016712,2,"2024-08-14T09:11:18.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886680,1723626678583,-500.0,0.00016712,2,"2024-08-14T09:11:18.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886681,1723626678593,-609.17,0.00016712,2,"2024-08-14T09:11:18.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886682,1723626678602,-500.0,0.00016712,2,"2024-08-14T09:11:18.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886683,1723626678612,-579.6,0.00016712,2,"2024-08-14T09:11:18.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886684,1723626678622,-500.0,0.00016712,2,"2024-08-14T09:11:18.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886685,1723626678633,-653.02,0.00016712,2,"2024-08-14T09:11:18.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886686,1723626678643,-500.0,0.00016712,2,"2024-08-14T09:11:18.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886687,1723626678653,-500.0,0.00016712,2,"2024-08-14T09:11:18.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886688,1723626678663,-500.0,0.00016712,2,"2024-08-14T09:11:18.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886689,1723626678674,-2177.45,0.00016712,2,"2024-08-14T09:11:18.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886690,1723626678685,-150.0,0.00016712,2,"2024-08-14T09:11:18.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886691,1723626678695,-1063.82,0.00016712,2,"2024-08-14T09:11:18.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886692,1723626678708,-500.0,0.00016712,2,"2024-08-14T09:11:18.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886693,1723626678733,-500.0,0.00016712,2,"2024-08-14T09:11:18.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886694,1723626678799,-845.57,0.00016712,2,"2024-08-14T09:11:18.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886695,1723626678810,-1527.58,0.00016712,2,"2024-08-14T09:11:18.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886696,1723626678820,-676.31,0.00016712,2,"2024-08-14T09:11:18.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886697,1723626678830,-500.0,0.00016712,2,"2024-08-14T09:11:18.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886698,1723626678839,-1715.7,0.00016712,2,"2024-08-14T09:11:18.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886699,1723626678848,-500.0,0.00016712,2,"2024-08-14T09:11:18.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886700,1723626678858,-754.95,0.00016712,2,"2024-08-14T09:11:18.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886701,1723626678868,-500.0,0.00016712,2,"2024-08-14T09:11:18.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886702,1723626678877,-972.03,0.00016712,2,"2024-08-14T09:11:18.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886703,1723626678887,-500.0,0.00016712,2,"2024-08-14T09:11:18.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886704,1723626678896,-524.53,0.00016712,2,"2024-08-14T09:11:18.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886705,1723626678906,-500.0,0.00016712,2,"2024-08-14T09:11:18.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886706,1723626678917,-500.0,0.00016712,2,"2024-08-14T09:11:18.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886707,1723626678926,-770.2,0.00016712,2,"2024-08-14T09:11:18.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886708,1723626678935,-196.82472027,0.00016712,2,"2024-08-14T09:11:18.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886709,1723626678945,-608.38,0.00016712,2,"2024-08-14T09:11:18.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886710,1723626678955,-2373.49,0.00016712,2,"2024-08-14T09:11:18.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886711,1723626678964,-562.69,0.00016712,2,"2024-08-14T09:11:18.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886712,1723626678974,-644.93,0.00016712,2,"2024-08-14T09:11:18.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886713,1723626678983,-6691.92,0.00016712,2,"2024-08-14T09:11:18.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886714,1723626678993,-2731.88,0.00016712,2,"2024-08-14T09:11:18.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886715,1723626679003,-2589.64,0.00016712,2,"2024-08-14T09:11:19.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886716,1723626679012,-500.0,0.00016712,2,"2024-08-14T09:11:19.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886717,1723626679022,-552.38,0.00016712,2,"2024-08-14T09:11:19.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886718,1723626679031,-2632.4,0.00016712,2,"2024-08-14T09:11:19.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886719,1723626679040,-1402.43,0.00016712,2,"2024-08-14T09:11:19.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886720,1723626679051,-2123.25,0.00016712,2,"2024-08-14T09:11:19.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886721,1723626679061,-670.79,0.00016712,2,"2024-08-14T09:11:19.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886722,1723626679071,-759.51,0.00016712,2,"2024-08-14T09:11:19.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886723,1723626679080,-985.93,0.00016712,2,"2024-08-14T09:11:19.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886724,1723626679090,-3137.69,0.00016712,2,"2024-08-14T09:11:19.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886725,1723626679099,-1305.48,0.00016712,2,"2024-08-14T09:11:19.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886726,1723626679109,-500.0,0.00016712,2,"2024-08-14T09:11:19.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886727,1723626679119,-644.37,0.00016712,2,"2024-08-14T09:11:19.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886728,1723626679128,-1305.6,0.00016712,2,"2024-08-14T09:11:19.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886729,1723626679138,-536.79,0.00016712,2,"2024-08-14T09:11:19.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886730,1723626679148,-983.66,0.00016712,2,"2024-08-14T09:11:19.148",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886731,1723626679158,-500.0,0.00016712,2,"2024-08-14T09:11:19.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886732,1723626679167,-500.0,0.00016712,2,"2024-08-14T09:11:19.167",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886733,1723626679177,-677.53,0.00016712,2,"2024-08-14T09:11:19.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886734,1723626679187,-2121.13,0.00016712,2,"2024-08-14T09:11:19.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886735,1723626679196,-638.37,0.00016712,2,"2024-08-14T09:11:19.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886736,1723626679205,-759.39,0.00016712,2,"2024-08-14T09:11:19.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886737,1723626679215,-500.0,0.00016712,2,"2024-08-14T09:11:19.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886738,1723626679231,-500.0,0.00016712,2,"2024-08-14T09:11:19.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886739,1723626679241,-500.0,0.00016712,2,"2024-08-14T09:11:19.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886740,1723626679255,-1352.79,0.00016712,2,"2024-08-14T09:11:19.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886741,1723626679265,-500.0,0.00016712,2,"2024-08-14T09:11:19.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886742,1723626679275,-794.59,0.00016712,2,"2024-08-14T09:11:19.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886743,1723626679284,-849.35,0.00016712,2,"2024-08-14T09:11:19.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886744,1723626679294,-655.62,0.00016712,2,"2024-08-14T09:11:19.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886745,1723626679303,-500.0,0.00016712,2,"2024-08-14T09:11:19.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886746,1723626679313,-500.0,0.00016712,2,"2024-08-14T09:11:19.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886747,1723626679322,-1159.21,0.00016712,2,"2024-08-14T09:11:19.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886748,1723626679332,-500.0,0.00016712,2,"2024-08-14T09:11:19.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886749,1723626679343,-500.0,0.00016712,2,"2024-08-14T09:11:19.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886750,1723626679353,-500.0,0.00016712,2,"2024-08-14T09:11:19.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886751,1723626679362,-733.33,0.00016712,2,"2024-08-14T09:11:19.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886752,1723626679372,-542.91740688,0.00016712,2,"2024-08-14T09:11:19.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886753,1723626679381,-500.0,0.00016712,2,"2024-08-14T09:11:19.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886754,1723626679391,-562.63,0.00016712,2,"2024-08-14T09:11:19.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886755,1723626679400,-1460.87,0.00016712,2,"2024-08-14T09:11:19.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886756,1723626679410,-996.55,0.00016712,2,"2024-08-14T09:11:19.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886757,1723626679421,-611.36050673,0.00016712,2,"2024-08-14T09:11:19.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886758,1723626679434,-1258.81,0.00016712,2,"2024-08-14T09:11:19.434",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886759,1723626679444,-500.0,0.00016712,2,"2024-08-14T09:11:19.444",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886760,1723626679454,-682.77,0.00016712,2,"2024-08-14T09:11:19.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886761,1723626679464,-725.26,0.00016712,2,"2024-08-14T09:11:19.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886762,1723626679487,-796.91,0.00016712,2,"2024-08-14T09:11:19.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886763,1723626679499,-604.11,0.00016712,2,"2024-08-14T09:11:19.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886764,1723626679508,-678.33,0.00016712,2,"2024-08-14T09:11:19.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886765,1723626679519,-500.0,0.00016712,2,"2024-08-14T09:11:19.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886766,1723626679528,-540.19095382,0.00016712,2,"2024-08-14T09:11:19.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886767,1723626679538,-500.0,0.00016712,2,"2024-08-14T09:11:19.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886768,1723626679548,-1036.99,0.00016712,2,"2024-08-14T09:11:19.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886769,1723626679558,-684.51,0.00016712,2,"2024-08-14T09:11:19.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886770,1723626679568,-2400.86,0.00016712,2,"2024-08-14T09:11:19.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886771,1723626679577,-1157.66,0.00016712,2,"2024-08-14T09:11:19.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886772,1723626679587,-2787.1,0.00016712,2,"2024-08-14T09:11:19.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886773,1723626679597,-500.0,0.00016712,2,"2024-08-14T09:11:19.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886774,1723626679606,-1126.69,0.00016712,2,"2024-08-14T09:11:19.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886775,1723626679616,-209.79846164,0.00016712,2,"2024-08-14T09:11:19.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886776,1723626679627,-1607.6,0.00016712,2,"2024-08-14T09:11:19.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886777,1723626679637,-500.0,0.00016712,2,"2024-08-14T09:11:19.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886778,1723626679647,-500.0,0.00016712,2,"2024-08-14T09:11:19.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886779,1723626679657,-500.0,0.00016712,2,"2024-08-14T09:11:19.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886780,1723626679666,-780.32,0.00016712,2,"2024-08-14T09:11:19.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886781,1723626679677,-544.62,0.00016712,2,"2024-08-14T09:11:19.677",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886782,1723626679687,-265.86979738,0.00016712,2,"2024-08-14T09:11:19.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886783,1723626679697,-507.47,0.00016712,2,"2024-08-14T09:11:19.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886784,1723626679706,-3758.29,0.00016712,2,"2024-08-14T09:11:19.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886785,1723626679716,-1854.98,0.00016712,2,"2024-08-14T09:11:19.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886786,1723626679737,-500.0,0.00016712,2,"2024-08-14T09:11:19.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886787,1723626679746,-556.33,0.00016712,2,"2024-08-14T09:11:19.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886788,1723626679755,-642.83,0.00016712,2,"2024-08-14T09:11:19.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886789,1723626679765,-500.0,0.00016712,2,"2024-08-14T09:11:19.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886790,1723626679775,-500.0,0.00016712,2,"2024-08-14T09:11:19.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886791,1723626679784,-659.96,0.00016712,2,"2024-08-14T09:11:19.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886792,1723626679793,-635.37,0.00016712,2,"2024-08-14T09:11:19.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886793,1723626679802,-810.55,0.00016712,2,"2024-08-14T09:11:19.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886794,1723626679811,-500.0,0.00016712,2,"2024-08-14T09:11:19.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886795,1723626679820,-500.0,0.00016712,2,"2024-08-14T09:11:19.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886796,1723626679830,-500.0,0.00016712,2,"2024-08-14T09:11:19.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886797,1723626679839,-373.85444739,0.00016712,2,"2024-08-14T09:11:19.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886798,1723626679848,-893.45,0.00016712,2,"2024-08-14T09:11:19.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886799,1723626679857,-734.11,0.00016712,2,"2024-08-14T09:11:19.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886800,1723626679866,-1023.98,0.00016712,2,"2024-08-14T09:11:19.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886801,1723626679876,-2346.66,0.00016712,2,"2024-08-14T09:11:19.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886802,1723626679886,-500.0,0.00016712,2,"2024-08-14T09:11:19.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886803,1723626679896,-500.0,0.00016712,2,"2024-08-14T09:11:19.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886804,1723626679905,-7848.21,0.00016712,2,"2024-08-14T09:11:19.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886805,1723626679915,-687.93,0.00016712,2,"2024-08-14T09:11:19.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886806,1723626679924,-743.2,0.00016712,2,"2024-08-14T09:11:19.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886807,1723626679933,-291.79928937,0.00016712,2,"2024-08-14T09:11:19.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886808,1723626679943,-975.29,0.00016712,2,"2024-08-14T09:11:19.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886809,1723626679952,-400.0,0.00016742,2,"2024-08-14T09:11:19.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886810,1723626679962,-150.0,0.0001678,2,"2024-08-14T09:11:19.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886811,1723626679971,-801.81,0.00016795,2,"2024-08-14T09:11:19.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886812,1723626679984,-150.0,0.00016847,2,"2024-08-14T09:11:19.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886813,1723626679994,-2144.81584022,0.00016866,2,"2024-08-14T09:11:19.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886814,1723626680004,-150.0,0.00016881,2,"2024-08-14T09:11:20.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886815,1723626680013,-1042.07491144,0.00016882,2,"2024-08-14T09:11:20.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886816,1723626680023,-1042.07491144,0.00016882,2,"2024-08-14T09:11:20.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886817,1723626680032,-150.0,0.00016915,2,"2024-08-14T09:11:20.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886818,1723626680042,-216.75,0.00016916,2,"2024-08-14T09:11:20.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886819,1723626680051,-300.0,0.00016929,2,"2024-08-14T09:11:20.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886820,1723626680061,-150.42,0.00016936,2,"2024-08-14T09:11:20.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886821,1723626680070,-150.0,0.00016982,2,"2024-08-14T09:11:20.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886822,1723626680079,-417.0749047,0.00016985,2,"2024-08-14T09:11:20.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886823,1723626680089,-500.0,0.00016986,2,"2024-08-14T09:11:20.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886824,1723626680098,-1500.86,0.00016986,2,"2024-08-14T09:11:20.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886825,1723626680107,-1105.99,0.00016986,2,"2024-08-14T09:11:20.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886826,1723626680117,-500.0,0.00016986,2,"2024-08-14T09:11:20.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886827,1723626680127,-198.88181056,0.00016986,2,"2024-08-14T09:11:20.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886828,1723626680136,-601.4,0.00016986,2,"2024-08-14T09:11:20.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886829,1723626680145,-849.17,0.00016986,2,"2024-08-14T09:11:20.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886830,1723626680155,-500.0,0.00016986,2,"2024-08-14T09:11:20.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886831,1723626680164,-500.0,0.00016986,2,"2024-08-14T09:11:20.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886832,1723626680174,-500.0,0.00016986,2,"2024-08-14T09:11:20.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886833,1723626680183,-500.0,0.00016986,2,"2024-08-14T09:11:20.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886834,1723626680193,-500.0,0.00016986,2,"2024-08-14T09:11:20.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886835,1723626680203,-500.0,0.00016986,2,"2024-08-14T09:11:20.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886836,1723626680212,-481.80089801,0.00016986,2,"2024-08-14T09:11:20.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886837,1723626680227,-500.0,0.00016986,2,"2024-08-14T09:11:20.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886838,1723626680236,-500.0,0.00016986,2,"2024-08-14T09:11:20.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886839,1723626680245,-512.44,0.00016986,2,"2024-08-14T09:11:20.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886840,1723626680254,-500.0,0.00016986,2,"2024-08-14T09:11:20.254",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886841,1723626680264,-500.0,0.00016986,2,"2024-08-14T09:11:20.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886842,1723626680273,-617.09743702,0.00016986,2,"2024-08-14T09:11:20.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886843,1723626680283,-678.29,0.00016986,2,"2024-08-14T09:11:20.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886844,1723626680293,-511.38,0.00016986,2,"2024-08-14T09:11:20.293",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886845,1723626680302,-500.0,0.00016986,2,"2024-08-14T09:11:20.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886846,1723626680312,-392.44009862,0.00016986,2,"2024-08-14T09:11:20.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886847,1723626680322,-500.0,0.00016986,2,"2024-08-14T09:11:20.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886848,1723626680331,-500.0,0.00016986,2,"2024-08-14T09:11:20.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886849,1723626680341,-500.0,0.00016986,2,"2024-08-14T09:11:20.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886850,1723626680351,-500.0,0.00016986,2,"2024-08-14T09:11:20.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886851,1723626680361,-1974.32,0.00016986,2,"2024-08-14T09:11:20.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886852,1723626680371,-500.0,0.00016986,2,"2024-08-14T09:11:20.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886853,1723626680380,-500.0,0.00016986,2,"2024-08-14T09:11:20.380",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886854,1723626680389,-226.61,0.00016986,2,"2024-08-14T09:11:20.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886855,1723626680399,-500.0,0.00016986,2,"2024-08-14T09:11:20.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886856,1723626680408,-500.0,0.00016986,2,"2024-08-14T09:11:20.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886857,1723626680418,-591.86,0.00016986,2,"2024-08-14T09:11:20.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886858,1723626680434,-666.36,0.00016986,2,"2024-08-14T09:11:20.434",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886859,1723626680443,-464.44575418,0.00016986,2,"2024-08-14T09:11:20.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886860,1723626680453,-500.0,0.00016986,2,"2024-08-14T09:11:20.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886861,1723626680464,-500.0,0.00016986,2,"2024-08-14T09:11:20.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886862,1723626680478,-554.42,0.00016986,2,"2024-08-14T09:11:20.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886863,1723626680488,-500.0,0.00016986,2,"2024-08-14T09:11:20.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886864,1723626680500,-500.0,0.00016986,2,"2024-08-14T09:11:20.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886865,1723626680511,-500.0,0.00016986,2,"2024-08-14T09:11:20.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886866,1723626680521,-500.0,0.00016986,2,"2024-08-14T09:11:20.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886867,1723626680531,-500.0,0.00016986,2,"2024-08-14T09:11:20.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886868,1723626680541,-500.0,0.00016986,2,"2024-08-14T09:11:20.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886869,1723626680551,-500.0,0.00016986,2,"2024-08-14T09:11:20.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886870,1723626680560,-573.31,0.00016986,2,"2024-08-14T09:11:20.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886871,1723626680570,-500.0,0.00016986,2,"2024-08-14T09:11:20.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886872,1723626680579,-500.0,0.00016986,2,"2024-08-14T09:11:20.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886873,1723626680590,-500.0,0.00016986,2,"2024-08-14T09:11:20.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886874,1723626680600,-500.0,0.00016986,2,"2024-08-14T09:11:20.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886875,1723626680610,-500.0,0.00016986,2,"2024-08-14T09:11:20.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886876,1723626680620,-783.31,0.00016986,2,"2024-08-14T09:11:20.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886877,1723626680630,-500.0,0.00016986,2,"2024-08-14T09:11:20.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886878,1723626680640,-500.0,0.00016986,2,"2024-08-14T09:11:20.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886879,1723626680650,-500.0,0.00016986,2,"2024-08-14T09:11:20.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886880,1723626680660,-520.19,0.00016986,2,"2024-08-14T09:11:20.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886881,1723626680669,-500.0,0.00016986,2,"2024-08-14T09:11:20.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886882,1723626680679,-500.0,0.00016986,2,"2024-08-14T09:11:20.679",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886883,1723626680689,-500.0,0.00016986,2,"2024-08-14T09:11:20.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886884,1723626680699,-922.73,0.00016986,2,"2024-08-14T09:11:20.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886885,1723626680709,-500.0,0.00016986,2,"2024-08-14T09:11:20.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886886,1723626680719,-518.34993435,0.00016986,2,"2024-08-14T09:11:20.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886887,1723626680730,-830.91,0.00016986,2,"2024-08-14T09:11:20.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886888,1723626680740,-500.0,0.00016986,2,"2024-08-14T09:11:20.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886889,1723626680750,-500.0,0.00016986,2,"2024-08-14T09:11:20.750",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886890,1723626680759,-500.0,0.00016986,2,"2024-08-14T09:11:20.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886891,1723626680769,-690.05,0.00016986,2,"2024-08-14T09:11:20.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886892,1723626680779,-500.0,0.00016986,2,"2024-08-14T09:11:20.779",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886893,1723626680789,-500.0,0.00016986,2,"2024-08-14T09:11:20.789",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886894,1723626680799,-818.44,0.00016986,2,"2024-08-14T09:11:20.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886895,1723626680809,-500.0,0.00016986,2,"2024-08-14T09:11:20.809",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886896,1723626680818,-500.0,0.00016986,2,"2024-08-14T09:11:20.818",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886897,1723626680828,-500.0,0.00016986,2,"2024-08-14T09:11:20.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886898,1723626680838,-500.0,0.00016986,2,"2024-08-14T09:11:20.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886899,1723626680847,-500.0,0.00016986,2,"2024-08-14T09:11:20.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886900,1723626680857,-542.84,0.00016986,2,"2024-08-14T09:11:20.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886901,1723626680866,-500.0,0.00016986,2,"2024-08-14T09:11:20.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886902,1723626680876,-500.0,0.00016986,2,"2024-08-14T09:11:20.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886903,1723626680887,-609.17,0.00016986,2,"2024-08-14T09:11:20.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886904,1723626680896,-500.0,0.00016986,2,"2024-08-14T09:11:20.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886905,1723626680906,-579.6,0.00016986,2,"2024-08-14T09:11:20.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886906,1723626680916,-500.0,0.00016986,2,"2024-08-14T09:11:20.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886907,1723626680925,-653.02,0.00016986,2,"2024-08-14T09:11:20.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886908,1723626680935,-500.0,0.00016986,2,"2024-08-14T09:11:20.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886909,1723626680944,-500.0,0.00016986,2,"2024-08-14T09:11:20.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886910,1723626680954,-500.0,0.00016986,2,"2024-08-14T09:11:20.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886911,1723626680964,-2177.45,0.00016986,2,"2024-08-14T09:11:20.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886912,1723626680974,-1063.82,0.00016986,2,"2024-08-14T09:11:20.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886913,1723626680983,-500.0,0.00016986,2,"2024-08-14T09:11:20.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886914,1723626680994,-500.0,0.00016986,2,"2024-08-14T09:11:20.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886915,1723626681003,-845.57,0.00016986,2,"2024-08-14T09:11:21.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886916,1723626681013,-1527.58,0.00016986,2,"2024-08-14T09:11:21.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886917,1723626681023,-676.31,0.00016986,2,"2024-08-14T09:11:21.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886918,1723626681033,-500.0,0.00016986,2,"2024-08-14T09:11:21.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886919,1723626681042,-1715.7,0.00016986,2,"2024-08-14T09:11:21.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886920,1723626681052,-500.0,0.00016986,2,"2024-08-14T09:11:21.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886921,1723626681061,-754.95,0.00016986,2,"2024-08-14T09:11:21.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886922,1723626681071,-500.0,0.00016986,2,"2024-08-14T09:11:21.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886923,1723626681081,-972.03,0.00016986,2,"2024-08-14T09:11:21.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886924,1723626681091,-248.38321935,0.00016986,2,"2024-08-14T09:11:21.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886925,1723626681100,-524.53,0.00016986,2,"2024-08-14T09:11:21.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886926,1723626681110,-500.0,0.00016986,2,"2024-08-14T09:11:21.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886927,1723626681120,-500.0,0.00016986,2,"2024-08-14T09:11:21.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886928,1723626681130,-770.2,0.00016986,2,"2024-08-14T09:11:21.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886929,1723626681140,-608.38,0.00016986,2,"2024-08-14T09:11:21.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886930,1723626681150,-2373.49,0.00016986,2,"2024-08-14T09:11:21.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886931,1723626681161,-562.69,0.00016986,2,"2024-08-14T09:11:21.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886932,1723626681171,-644.93,0.00016986,2,"2024-08-14T09:11:21.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886933,1723626681181,-6691.92,0.00016986,2,"2024-08-14T09:11:21.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886934,1723626681191,-2731.88,0.00016986,2,"2024-08-14T09:11:21.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886935,1723626681201,-2589.64,0.00016986,2,"2024-08-14T09:11:21.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886936,1723626681211,-500.0,0.00016986,2,"2024-08-14T09:11:21.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886937,1723626681220,-552.38,0.00016986,2,"2024-08-14T09:11:21.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886938,1723626681231,-2632.4,0.00016986,2,"2024-08-14T09:11:21.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886939,1723626681240,-1402.43,0.00016986,2,"2024-08-14T09:11:21.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886940,1723626681251,-2123.25,0.00016986,2,"2024-08-14T09:11:21.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886941,1723626681261,-670.79,0.00016986,2,"2024-08-14T09:11:21.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886942,1723626681271,-759.51,0.00016986,2,"2024-08-14T09:11:21.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886943,1723626681281,-985.93,0.00016986,2,"2024-08-14T09:11:21.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886944,1723626681291,-3137.69,0.00016986,2,"2024-08-14T09:11:21.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886945,1723626681301,-1305.48,0.00016986,2,"2024-08-14T09:11:21.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886946,1723626681311,-500.0,0.00016986,2,"2024-08-14T09:11:21.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886947,1723626681322,-644.37,0.00016986,2,"2024-08-14T09:11:21.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886948,1723626681332,-1305.6,0.00016986,2,"2024-08-14T09:11:21.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886949,1723626681342,-536.79,0.00016986,2,"2024-08-14T09:11:21.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886950,1723626681353,-983.66,0.00016986,2,"2024-08-14T09:11:21.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886951,1723626681364,-500.0,0.00016986,2,"2024-08-14T09:11:21.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886952,1723626681374,-500.0,0.00016986,2,"2024-08-14T09:11:21.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886953,1723626681384,-677.53,0.00016986,2,"2024-08-14T09:11:21.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886954,1723626681394,-2121.13,0.00016986,2,"2024-08-14T09:11:21.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886955,1723626681404,-638.37,0.00016986,2,"2024-08-14T09:11:21.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886956,1723626681414,-759.39,0.00016986,2,"2024-08-14T09:11:21.414",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886957,1723626681427,-475.69429573,0.00016986,2,"2024-08-14T09:11:21.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886958,1723626681437,-500.0,0.00016986,2,"2024-08-14T09:11:21.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886959,1723626681447,-500.0,0.00016986,2,"2024-08-14T09:11:21.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886960,1723626681457,-1352.79,0.00016986,2,"2024-08-14T09:11:21.457",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886961,1723626681468,-794.59,0.00016986,2,"2024-08-14T09:11:21.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886962,1723626681479,-514.71534121,0.00016986,2,"2024-08-14T09:11:21.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886963,1723626681489,-849.35,0.00016986,2,"2024-08-14T09:11:21.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886964,1723626681500,-655.62,0.00016986,2,"2024-08-14T09:11:21.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886965,1723626681510,-500.0,0.00016986,2,"2024-08-14T09:11:21.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886966,1723626681520,-500.0,0.00016986,2,"2024-08-14T09:11:21.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886967,1723626681531,-1159.21,0.00016986,2,"2024-08-14T09:11:21.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886968,1723626681540,-500.0,0.00016986,2,"2024-08-14T09:11:21.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886969,1723626681550,-500.0,0.00016986,2,"2024-08-14T09:11:21.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886970,1723626681560,-500.0,0.00016986,2,"2024-08-14T09:11:21.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886971,1723626681570,-733.33,0.00016986,2,"2024-08-14T09:11:21.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886972,1723626681579,-500.0,0.00016986,2,"2024-08-14T09:11:21.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886973,1723626681589,-562.63,0.00016986,2,"2024-08-14T09:11:21.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886974,1723626681599,-1460.87,0.00016986,2,"2024-08-14T09:11:21.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886975,1723626681609,-996.55,0.00016986,2,"2024-08-14T09:11:21.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886976,1723626681619,-1258.81,0.00016986,2,"2024-08-14T09:11:21.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886977,1723626681629,-500.0,0.00016986,2,"2024-08-14T09:11:21.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886978,1723626681640,-682.77,0.00016986,2,"2024-08-14T09:11:21.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886979,1723626681650,-725.26,0.00016986,2,"2024-08-14T09:11:21.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886980,1723626681660,-796.91,0.00016986,2,"2024-08-14T09:11:21.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886981,1723626681670,-678.33,0.00016986,2,"2024-08-14T09:11:21.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886982,1723626681680,-604.11,0.00016986,2,"2024-08-14T09:11:21.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886983,1723626681690,-500.0,0.00016986,2,"2024-08-14T09:11:21.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886984,1723626681701,-500.0,0.00016986,2,"2024-08-14T09:11:21.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886985,1723626681711,-1036.99,0.00016986,2,"2024-08-14T09:11:21.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886986,1723626681721,-684.51,0.00016986,2,"2024-08-14T09:11:21.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886987,1723626681733,-2400.86,0.00016986,2,"2024-08-14T09:11:21.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886988,1723626681742,-1157.66,0.00016986,2,"2024-08-14T09:11:21.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886989,1723626681753,-2787.1,0.00016986,2,"2024-08-14T09:11:21.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886990,1723626681762,-500.0,0.00016986,2,"2024-08-14T09:11:21.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886991,1723626681773,-1126.69,0.00016986,2,"2024-08-14T09:11:21.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886992,1723626681783,-1607.6,0.00016986,2,"2024-08-14T09:11:21.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886993,1723626681793,-314.92613691,0.00016986,2,"2024-08-14T09:11:21.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886994,1723626681803,-500.0,0.00016986,2,"2024-08-14T09:11:21.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886995,1723626681813,-500.0,0.00016986,2,"2024-08-14T09:11:21.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886996,1723626681823,-780.32,0.00016986,2,"2024-08-14T09:11:21.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886997,1723626681834,-544.62,0.00016986,2,"2024-08-14T09:11:21.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886998,1723626681844,-507.47,0.00016986,2,"2024-08-14T09:11:21.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886999,1723626681854,-3758.29,0.00016986,2,"2024-08-14T09:11:21.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887000,1723626681864,-1854.98,0.00016986,2,"2024-08-14T09:11:21.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887001,1723626681874,-500.0,0.00016986,2,"2024-08-14T09:11:21.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887002,1723626681885,-556.33,0.00016986,2,"2024-08-14T09:11:21.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887003,1723626681895,-642.83,0.00016986,2,"2024-08-14T09:11:21.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887004,1723626681905,-500.0,0.00016986,2,"2024-08-14T09:11:21.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887005,1723626681915,-500.0,0.00016986,2,"2024-08-14T09:11:21.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887006,1723626681926,-659.96,0.00016986,2,"2024-08-14T09:11:21.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887007,1723626681935,-635.37,0.00016986,2,"2024-08-14T09:11:21.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887008,1723626681946,-810.55,0.00016986,2,"2024-08-14T09:11:21.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887009,1723626681955,-500.0,0.00016986,2,"2024-08-14T09:11:21.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887010,1723626681965,-500.0,0.00016986,2,"2024-08-14T09:11:21.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887011,1723626681975,-500.0,0.00016986,2,"2024-08-14T09:11:21.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887012,1723626681985,-893.45,0.00016986,2,"2024-08-14T09:11:21.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887013,1723626681995,-734.11,0.00016986,2,"2024-08-14T09:11:21.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887014,1723626682005,-1023.98,0.00016986,2,"2024-08-14T09:11:22.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887015,1723626682016,-2346.66,0.00016986,2,"2024-08-14T09:11:22.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887016,1723626682026,-500.0,0.00016986,2,"2024-08-14T09:11:22.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887017,1723626682036,-7848.21,0.00016986,2,"2024-08-14T09:11:22.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887018,1723626682046,-500.0,0.00016986,2,"2024-08-14T09:11:22.046",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887019,1723626682056,-687.93,0.00016986,2,"2024-08-14T09:11:22.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887020,1723626682066,-743.2,0.00016986,2,"2024-08-14T09:11:22.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887021,1723626682077,-4646.4907258,0.00016988,2,"2024-08-14T09:11:22.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887022,1723626682087,-42152.12434799,0.00016997,3,"2024-08-14T09:11:22.087",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887023,1723626682097,-1800.0,0.00017,6,"2024-08-14T09:11:22.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887024,1723626682107,-150.0,0.00017,6,"2024-08-14T09:11:22.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887025,1723626682117,-150.0,0.00017,6,"2024-08-14T09:11:22.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887026,1723626682127,-150.0,0.00017,6,"2024-08-14T09:11:22.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887027,1723626682137,-92410.75,0.00017,2,"2024-08-14T09:11:22.137",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887028,1723626682148,-150.0,0.0001705,2,"2024-08-14T09:11:22.148",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887029,1723626682158,-150.0,0.0001705,2,"2024-08-14T09:11:22.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887030,1723626682169,-150.0,0.00017074,2,"2024-08-14T09:11:22.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887031,1723626682179,-150.0,0.00017117,2,"2024-08-14T09:11:22.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887032,1723626682189,-167.0,0.00017137,2,"2024-08-14T09:11:22.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887033,1723626682199,-167.0,0.00017137,2,"2024-08-14T09:11:22.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887034,1723626682209,-150.0,0.00017185,2,"2024-08-14T09:11:22.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887035,1723626682219,-150.0,0.00017219,2,"2024-08-14T09:11:22.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887036,1723626682231,-1002.12,0.0001725,2,"2024-08-14T09:11:22.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887037,1723626682241,-150.0,0.00017253,2,"2024-08-14T09:11:22.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887038,1723626682251,-150.0,0.00017253,2,"2024-08-14T09:11:22.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887039,1723626682262,-150.0,0.00017253,2,"2024-08-14T09:11:22.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887040,1723626682272,-150.0,0.00017253,2,"2024-08-14T09:11:22.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887041,1723626682282,-150.0,0.00017253,2,"2024-08-14T09:11:22.282",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887042,1723626682292,-150.0,0.00017253,2,"2024-08-14T09:11:22.292",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887043,1723626682303,-150.0,0.00017253,2,"2024-08-14T09:11:22.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887044,1723626682314,-500.0,0.0001726,2,"2024-08-14T09:11:22.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887045,1723626682324,-1500.86,0.0001726,2,"2024-08-14T09:11:22.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887046,1723626682334,-1105.99,0.0001726,2,"2024-08-14T09:11:22.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887047,1723626682344,-154.515367,0.0001726,2,"2024-08-14T09:11:22.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887048,1723626682354,-601.4,0.0001726,2,"2024-08-14T09:11:22.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887049,1723626682365,-849.17,0.0001726,2,"2024-08-14T09:11:22.365",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887050,1723626682375,-500.0,0.0001726,2,"2024-08-14T09:11:22.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887051,1723626682385,-500.0,0.0001726,2,"2024-08-14T09:11:22.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887052,1723626682395,-500.0,0.0001726,2,"2024-08-14T09:11:22.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887053,1723626682406,-179.28092334,0.0001726,2,"2024-08-14T09:11:22.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887054,1723626682416,-181.2340123,0.0001726,2,"2024-08-14T09:11:22.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887055,1723626682430,-500.0,0.0001726,2,"2024-08-14T09:11:22.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887056,1723626682440,-223.84706918,0.0001726,2,"2024-08-14T09:11:22.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887057,1723626682450,-500.0,0.0001726,2,"2024-08-14T09:11:22.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887058,1723626682460,-512.44,0.0001726,2,"2024-08-14T09:11:22.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887059,1723626682471,-296.00368934,0.0001726,2,"2024-08-14T09:11:22.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887060,1723626682481,-678.29,0.0001726,2,"2024-08-14T09:11:22.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887061,1723626682491,-511.38,0.0001726,2,"2024-08-14T09:11:22.491",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887062,1723626682503,-500.0,0.0001726,2,"2024-08-14T09:11:22.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887063,1723626682514,-194.14340887,0.0001726,2,"2024-08-14T09:11:22.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887064,1723626682524,-294.37721703,0.0001726,2,"2024-08-14T09:11:22.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887065,1723626682534,-500.0,0.0001726,2,"2024-08-14T09:11:22.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887066,1723626682544,-264.26993319,0.0001726,2,"2024-08-14T09:11:22.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887067,1723626682555,-1974.32,0.0001726,2,"2024-08-14T09:11:22.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887068,1723626682740,-500.0,0.0001726,2,"2024-08-14T09:11:22.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887069,1723626682751,-500.0,0.0001726,2,"2024-08-14T09:11:22.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887070,1723626682760,-226.61,0.0001726,2,"2024-08-14T09:11:22.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887071,1723626682771,-500.0,0.0001726,2,"2024-08-14T09:11:22.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887072,1723626682781,-500.0,0.0001726,2,"2024-08-14T09:11:22.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887073,1723626682790,-591.86,0.0001726,2,"2024-08-14T09:11:22.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887074,1723626682801,-666.36,0.0001726,2,"2024-08-14T09:11:22.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887075,1723626682811,-500.0,0.0001726,2,"2024-08-14T09:11:22.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887076,1723626682821,-500.0,0.0001726,2,"2024-08-14T09:11:22.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887077,1723626682831,-554.42,0.0001726,2,"2024-08-14T09:11:22.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887078,1723626682841,-500.0,0.0001726,2,"2024-08-14T09:11:22.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887079,1723626682852,-500.0,0.0001726,2,"2024-08-14T09:11:22.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887080,1723626682862,-500.0,0.0001726,2,"2024-08-14T09:11:22.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887081,1723626682872,-500.0,0.0001726,2,"2024-08-14T09:11:22.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887082,1723626682882,-500.0,0.0001726,2,"2024-08-14T09:11:22.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887083,1723626682892,-500.0,0.0001726,2,"2024-08-14T09:11:22.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887084,1723626682901,-500.0,0.0001726,2,"2024-08-14T09:11:22.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887085,1723626682911,-573.31,0.0001726,2,"2024-08-14T09:11:22.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887086,1723626682921,-500.0,0.0001726,2,"2024-08-14T09:11:22.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887087,1723626682930,-500.0,0.0001726,2,"2024-08-14T09:11:22.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887088,1723626682939,-500.0,0.0001726,2,"2024-08-14T09:11:22.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887089,1723626682949,-500.0,0.0001726,2,"2024-08-14T09:11:22.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887090,1723626682959,-500.0,0.0001726,2,"2024-08-14T09:11:22.959",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887091,1723626682969,-783.31,0.0001726,2,"2024-08-14T09:11:22.969",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887092,1723626682981,-500.0,0.0001726,2,"2024-08-14T09:11:22.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887093,1723626682991,-566.87511321,0.0001726,2,"2024-08-14T09:11:22.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887094,1723626683000,-612.95698848,0.0001726,2,"2024-08-14T09:11:23.000",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887095,1723626683011,-520.19,0.0001726,2,"2024-08-14T09:11:23.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887096,1723626683020,-500.0,0.0001726,2,"2024-08-14T09:11:23.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887097,1723626683030,-500.0,0.0001726,2,"2024-08-14T09:11:23.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887098,1723626683040,-500.0,0.0001726,2,"2024-08-14T09:11:23.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887099,1723626683050,-922.73,0.0001726,2,"2024-08-14T09:11:23.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887100,1723626683060,-500.0,0.0001726,2,"2024-08-14T09:11:23.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887101,1723626683070,-830.91,0.0001726,2,"2024-08-14T09:11:23.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887102,1723626683079,-500.0,0.0001726,2,"2024-08-14T09:11:23.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887103,1723626683089,-500.0,0.0001726,2,"2024-08-14T09:11:23.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887104,1723626683099,-500.0,0.0001726,2,"2024-08-14T09:11:23.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887105,1723626683109,-690.05,0.0001726,2,"2024-08-14T09:11:23.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887106,1723626683119,-500.0,0.0001726,2,"2024-08-14T09:11:23.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887107,1723626683129,-500.0,0.0001726,2,"2024-08-14T09:11:23.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887108,1723626683140,-818.44,0.0001726,2,"2024-08-14T09:11:23.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887109,1723626683150,-500.0,0.0001726,2,"2024-08-14T09:11:23.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887110,1723626683161,-500.0,0.0001726,2,"2024-08-14T09:11:23.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887111,1723626683172,-500.0,0.0001726,2,"2024-08-14T09:11:23.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887112,1723626683182,-500.0,0.0001726,2,"2024-08-14T09:11:23.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887113,1723626683192,-500.0,0.0001726,2,"2024-08-14T09:11:23.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887114,1723626683201,-542.84,0.0001726,2,"2024-08-14T09:11:23.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887115,1723626683211,-500.0,0.0001726,2,"2024-08-14T09:11:23.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887116,1723626683221,-500.0,0.0001726,2,"2024-08-14T09:11:23.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887117,1723626683232,-609.17,0.0001726,2,"2024-08-14T09:11:23.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887118,1723626683242,-155.83551044,0.0001726,2,"2024-08-14T09:11:23.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887119,1723626683252,-579.6,0.0001726,2,"2024-08-14T09:11:23.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887120,1723626683262,-500.0,0.0001726,2,"2024-08-14T09:11:23.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887121,1723626683272,-653.02,0.0001726,2,"2024-08-14T09:11:23.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887122,1723626683282,-637.94725573,0.0001726,2,"2024-08-14T09:11:23.282",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887123,1723626683292,-500.0,0.0001726,2,"2024-08-14T09:11:23.292",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887124,1723626683302,-500.0,0.0001726,2,"2024-08-14T09:11:23.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887125,1723626683312,-2177.45,0.0001726,2,"2024-08-14T09:11:23.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887126,1723626683322,-1063.82,0.0001726,2,"2024-08-14T09:11:23.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887127,1723626683332,-500.0,0.0001726,2,"2024-08-14T09:11:23.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887128,1723626683343,-500.0,0.0001726,2,"2024-08-14T09:11:23.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887129,1723626683353,-845.57,0.0001726,2,"2024-08-14T09:11:23.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887130,1723626683363,-1527.58,0.0001726,2,"2024-08-14T09:11:23.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887131,1723626683373,-676.31,0.0001726,2,"2024-08-14T09:11:23.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887132,1723626683383,-500.0,0.0001726,2,"2024-08-14T09:11:23.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887133,1723626683393,-1715.7,0.0001726,2,"2024-08-14T09:11:23.393",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887134,1723626683403,-500.0,0.0001726,2,"2024-08-14T09:11:23.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887135,1723626683413,-754.95,0.0001726,2,"2024-08-14T09:11:23.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887136,1723626683424,-500.0,0.0001726,2,"2024-08-14T09:11:23.424",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887137,1723626683435,-972.03,0.0001726,2,"2024-08-14T09:11:23.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887138,1723626683445,-524.53,0.0001726,2,"2024-08-14T09:11:23.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887139,1723626683454,-500.0,0.0001726,2,"2024-08-14T09:11:23.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887140,1723626683464,-500.0,0.0001726,2,"2024-08-14T09:11:23.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887141,1723626683475,-770.2,0.0001726,2,"2024-08-14T09:11:23.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887142,1723626683485,-608.38,0.0001726,2,"2024-08-14T09:11:23.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887143,1723626683494,-2373.49,0.0001726,2,"2024-08-14T09:11:23.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887144,1723626683506,-562.69,0.0001726,2,"2024-08-14T09:11:23.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887145,1723626683516,-644.93,0.0001726,2,"2024-08-14T09:11:23.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887146,1723626683525,-6691.92,0.0001726,2,"2024-08-14T09:11:23.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887147,1723626683534,-2731.88,0.0001726,2,"2024-08-14T09:11:23.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887148,1723626683543,-2589.64,0.0001726,2,"2024-08-14T09:11:23.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887149,1723626683552,-500.0,0.0001726,2,"2024-08-14T09:11:23.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887150,1723626683562,-552.38,0.0001726,2,"2024-08-14T09:11:23.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887151,1723626683571,-2632.4,0.0001726,2,"2024-08-14T09:11:23.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887152,1723626683581,-1402.43,0.0001726,2,"2024-08-14T09:11:23.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887153,1723626683590,-2123.25,0.0001726,2,"2024-08-14T09:11:23.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887154,1723626683601,-670.79,0.0001726,2,"2024-08-14T09:11:23.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887155,1723626683610,-759.51,0.0001726,2,"2024-08-14T09:11:23.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887156,1723626683619,-985.93,0.0001726,2,"2024-08-14T09:11:23.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887157,1723626683629,-3137.69,0.0001726,2,"2024-08-14T09:11:23.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887158,1723626683639,-1305.48,0.0001726,2,"2024-08-14T09:11:23.639",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887159,1723626683648,-500.0,0.0001726,2,"2024-08-14T09:11:23.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887160,1723626683658,-644.37,0.0001726,2,"2024-08-14T09:11:23.658",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887161,1723626683667,-1305.6,0.0001726,2,"2024-08-14T09:11:23.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887162,1723626683677,-536.79,0.0001726,2,"2024-08-14T09:11:23.677",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887163,1723626683686,-983.66,0.0001726,2,"2024-08-14T09:11:23.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887164,1723626683696,-500.0,0.0001726,2,"2024-08-14T09:11:23.696",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887165,1723626683705,-500.0,0.0001726,2,"2024-08-14T09:11:23.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887166,1723626683715,-677.53,0.0001726,2,"2024-08-14T09:11:23.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887167,1723626683725,-2121.13,0.0001726,2,"2024-08-14T09:11:23.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887168,1723626683735,-638.37,0.0001726,2,"2024-08-14T09:11:23.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887169,1723626683744,-759.39,0.0001726,2,"2024-08-14T09:11:23.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887170,1723626683754,-500.0,0.0001726,2,"2024-08-14T09:11:23.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887171,1723626683764,-500.0,0.0001726,2,"2024-08-14T09:11:23.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887172,1723626683773,-1352.79,0.0001726,2,"2024-08-14T09:11:23.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887173,1723626683782,-794.59,0.0001726,2,"2024-08-14T09:11:23.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887174,1723626683791,-849.35,0.0001726,2,"2024-08-14T09:11:23.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887175,1723626683800,-655.62,0.0001726,2,"2024-08-14T09:11:23.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887176,1723626683810,-500.0,0.0001726,2,"2024-08-14T09:11:23.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887177,1723626683820,-238.24394275,0.0001726,2,"2024-08-14T09:11:23.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887178,1723626683829,-1159.21,0.0001726,2,"2024-08-14T09:11:23.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887179,1723626683839,-500.0,0.0001726,2,"2024-08-14T09:11:23.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887180,1723626683849,-500.0,0.0001726,2,"2024-08-14T09:11:23.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887181,1723626683858,-500.0,0.0001726,2,"2024-08-14T09:11:23.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887182,1723626683868,-733.33,0.0001726,2,"2024-08-14T09:11:23.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887183,1723626683877,-500.0,0.0001726,2,"2024-08-14T09:11:23.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887184,1723626683886,-562.63,0.0001726,2,"2024-08-14T09:11:23.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887185,1723626683895,-1460.87,0.0001726,2,"2024-08-14T09:11:23.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887186,1723626683905,-996.55,0.0001726,2,"2024-08-14T09:11:23.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887187,1723626683914,-1258.81,0.0001726,2,"2024-08-14T09:11:23.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887188,1723626683924,-500.0,0.0001726,2,"2024-08-14T09:11:23.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887189,1723626683934,-682.77,0.0001726,2,"2024-08-14T09:11:23.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887190,1723626683943,-725.26,0.0001726,2,"2024-08-14T09:11:23.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887191,1723626683952,-796.91,0.0001726,2,"2024-08-14T09:11:23.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887192,1723626683961,-604.11,0.0001726,2,"2024-08-14T09:11:23.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887193,1723626683971,-678.33,0.0001726,2,"2024-08-14T09:11:23.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887194,1723626683981,-500.0,0.0001726,2,"2024-08-14T09:11:23.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887195,1723626683990,-500.0,0.0001726,2,"2024-08-14T09:11:23.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887196,1723626683999,-1036.99,0.0001726,2,"2024-08-14T09:11:23.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887197,1723626684008,-684.51,0.0001726,2,"2024-08-14T09:11:24.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887198,1723626684018,-2400.86,0.0001726,2,"2024-08-14T09:11:24.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887199,1723626684027,-1157.66,0.0001726,2,"2024-08-14T09:11:24.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887200,1723626684036,-2787.1,0.0001726,2,"2024-08-14T09:11:24.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887201,1723626684045,-500.0,0.0001726,2,"2024-08-14T09:11:24.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887202,1723626684054,-1126.69,0.0001726,2,"2024-08-14T09:11:24.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887203,1723626684064,-1607.6,0.0001726,2,"2024-08-14T09:11:24.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887204,1723626684073,-500.0,0.0001726,2,"2024-08-14T09:11:24.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887205,1723626684082,-500.0,0.0001726,2,"2024-08-14T09:11:24.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887206,1723626684091,-780.32,0.0001726,2,"2024-08-14T09:11:24.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887207,1723626684100,-544.62,0.0001726,2,"2024-08-14T09:11:24.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887208,1723626684109,-507.47,0.0001726,2,"2024-08-14T09:11:24.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887209,1723626684119,-3758.29,0.0001726,2,"2024-08-14T09:11:24.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887210,1723626684127,-1854.98,0.0001726,2,"2024-08-14T09:11:24.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887211,1723626684136,-500.0,0.0001726,2,"2024-08-14T09:11:24.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887212,1723626684146,-642.83,0.0001726,2,"2024-08-14T09:11:24.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887213,1723626684155,-556.33,0.0001726,2,"2024-08-14T09:11:24.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887214,1723626684165,-500.0,0.0001726,2,"2024-08-14T09:11:24.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887215,1723626684174,-500.0,0.0001726,2,"2024-08-14T09:11:24.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887216,1723626684184,-659.96,0.0001726,2,"2024-08-14T09:11:24.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887217,1723626684193,-635.37,0.0001726,2,"2024-08-14T09:11:24.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887218,1723626684203,-810.55,0.0001726,2,"2024-08-14T09:11:24.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887219,1723626684211,-500.0,0.0001726,2,"2024-08-14T09:11:24.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887220,1723626684221,-500.0,0.0001726,2,"2024-08-14T09:11:24.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887221,1723626684232,-500.0,0.0001726,2,"2024-08-14T09:11:24.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887222,1723626684241,-893.45,0.0001726,2,"2024-08-14T09:11:24.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887223,1723626684250,-734.11,0.0001726,2,"2024-08-14T09:11:24.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887224,1723626684259,-1023.98,0.0001726,2,"2024-08-14T09:11:24.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887225,1723626684269,-2346.66,0.0001726,2,"2024-08-14T09:11:24.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887226,1723626684279,-500.0,0.0001726,2,"2024-08-14T09:11:24.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887227,1723626684288,-7848.21,0.0001726,2,"2024-08-14T09:11:24.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887228,1723626684297,-500.0,0.0001726,2,"2024-08-14T09:11:24.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887229,1723626684307,-687.93,0.0001726,2,"2024-08-14T09:11:24.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887230,1723626684316,-743.2,0.0001726,2,"2024-08-14T09:11:24.316",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887231,1723626684325,-500.0,0.0001726,2,"2024-08-14T09:11:24.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887232,1723626684335,-150.0,0.0001732,2,"2024-08-14T09:11:24.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887233,1723626684344,-1152.0,0.00017332,2,"2024-08-14T09:11:24.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887234,1723626684354,-150.0,0.00017388,2,"2024-08-14T09:11:24.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887235,1723626684363,-150.0,0.00017388,2,"2024-08-14T09:11:24.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887236,1723626684372,-150.0,0.00017436,2,"2024-08-14T09:11:24.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887237,1723626684381,-150.0,0.00017455,2,"2024-08-14T09:11:24.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887238,1723626684390,-159.63,0.00017457,2,"2024-08-14T09:11:24.390",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887239,1723626684399,-2209.71280001,0.000175,7,"2024-08-14T09:11:24.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887240,1723626684408,-150.0,0.00017523,2,"2024-08-14T09:11:24.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887241,1723626684418,-458.58096187,0.00017534,2,"2024-08-14T09:11:24.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887242,1723626684431,-1500.86,0.00017534,2,"2024-08-14T09:11:24.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887243,1723626684440,-1105.99,0.00017534,2,"2024-08-14T09:11:24.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887244,1723626684449,-601.4,0.00017534,2,"2024-08-14T09:11:24.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887245,1723626684459,-849.17,0.00017534,2,"2024-08-14T09:11:24.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887246,1723626684469,-500.0,0.00017534,2,"2024-08-14T09:11:24.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887247,1723626684479,-500.0,0.00017534,2,"2024-08-14T09:11:24.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887248,1723626684489,-534.64785146,0.00017534,2,"2024-08-14T09:11:24.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887249,1723626684498,-500.0,0.00017534,2,"2024-08-14T09:11:24.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887250,1723626684508,-500.0,0.00017534,2,"2024-08-14T09:11:24.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887251,1723626684518,-512.44,0.00017534,2,"2024-08-14T09:11:24.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887252,1723626684527,-500.0,0.00017534,2,"2024-08-14T09:11:24.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887253,1723626684537,-678.29,0.00017534,2,"2024-08-14T09:11:24.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887254,1723626684546,-511.38,0.00017534,2,"2024-08-14T09:11:24.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887255,1723626684555,-500.0,0.00017534,2,"2024-08-14T09:11:24.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887256,1723626684565,-481.52008178,0.00017534,2,"2024-08-14T09:11:24.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887257,1723626684574,-1974.32,0.00017534,2,"2024-08-14T09:11:24.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887258,1723626684583,-500.0,0.00017534,2,"2024-08-14T09:11:24.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887259,1723626684592,-500.0,0.00017534,2,"2024-08-14T09:11:24.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887260,1723626684602,-226.61,0.00017534,2,"2024-08-14T09:11:24.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887261,1723626684611,-500.0,0.00017534,2,"2024-08-14T09:11:24.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887262,1723626684621,-500.0,0.00017534,2,"2024-08-14T09:11:24.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887263,1723626684631,-591.86,0.00017534,2,"2024-08-14T09:11:24.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887264,1723626684640,-666.36,0.00017534,2,"2024-08-14T09:11:24.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887265,1723626684650,-212.73648198,0.00017534,2,"2024-08-14T09:11:24.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887266,1723626684660,-552.65809525,0.00017534,2,"2024-08-14T09:11:24.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887267,1723626684670,-554.42,0.00017534,2,"2024-08-14T09:11:24.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887268,1723626684680,-428.60238853,0.00017534,2,"2024-08-14T09:11:24.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887269,1723626684690,-500.0,0.00017534,2,"2024-08-14T09:11:24.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887270,1723626684700,-500.0,0.00017534,2,"2024-08-14T09:11:24.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887271,1723626684709,-500.0,0.00017534,2,"2024-08-14T09:11:24.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887272,1723626684719,-500.0,0.00017534,2,"2024-08-14T09:11:24.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887273,1723626684728,-212.25,0.00017534,2,"2024-08-14T09:11:24.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887274,1723626684737,-385.21599965,0.00017534,2,"2024-08-14T09:11:24.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887275,1723626684747,-573.31,0.00017534,2,"2024-08-14T09:11:24.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887276,1723626684756,-500.0,0.00017534,2,"2024-08-14T09:11:24.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887277,1723626684765,-500.0,0.00017534,2,"2024-08-14T09:11:24.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887278,1723626684774,-500.0,0.00017534,2,"2024-08-14T09:11:24.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887279,1723626684784,-500.0,0.00017534,2,"2024-08-14T09:11:24.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887280,1723626684793,-500.0,0.00017534,2,"2024-08-14T09:11:24.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887281,1723626684803,-783.31,0.00017534,2,"2024-08-14T09:11:24.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887282,1723626684812,-500.0,0.00017534,2,"2024-08-14T09:11:24.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887283,1723626684822,-520.19,0.00017534,2,"2024-08-14T09:11:24.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887284,1723626684832,-500.0,0.00017534,2,"2024-08-14T09:11:24.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887285,1723626684841,-500.0,0.00017534,2,"2024-08-14T09:11:24.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887286,1723626684850,-500.0,0.00017534,2,"2024-08-14T09:11:24.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887287,1723626684860,-922.73,0.00017534,2,"2024-08-14T09:11:24.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887288,1723626684870,-500.0,0.00017534,2,"2024-08-14T09:11:24.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887289,1723626684879,-830.91,0.00017534,2,"2024-08-14T09:11:24.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887290,1723626684889,-227.14992713,0.00017534,2,"2024-08-14T09:11:24.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887291,1723626684898,-500.0,0.00017534,2,"2024-08-14T09:11:24.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887292,1723626684907,-500.0,0.00017534,2,"2024-08-14T09:11:24.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887293,1723626684917,-690.05,0.00017534,2,"2024-08-14T09:11:24.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887294,1723626684926,-500.0,0.00017534,2,"2024-08-14T09:11:24.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887295,1723626684936,-500.0,0.00017534,2,"2024-08-14T09:11:24.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887296,1723626684945,-818.44,0.00017534,2,"2024-08-14T09:11:24.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887297,1723626684954,-500.0,0.00017534,2,"2024-08-14T09:11:24.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887298,1723626684964,-500.0,0.00017534,2,"2024-08-14T09:11:24.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887299,1723626684973,-500.0,0.00017534,2,"2024-08-14T09:11:24.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887300,1723626684983,-500.0,0.00017534,2,"2024-08-14T09:11:24.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887301,1723626684992,-274.42268732,0.00017534,2,"2024-08-14T09:11:24.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887302,1723626685002,-542.84,0.00017534,2,"2024-08-14T09:11:25.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887303,1723626685011,-500.0,0.00017534,2,"2024-08-14T09:11:25.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887304,1723626685020,-500.0,0.00017534,2,"2024-08-14T09:11:25.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887305,1723626685029,-609.17,0.00017534,2,"2024-08-14T09:11:25.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887306,1723626685039,-579.6,0.00017534,2,"2024-08-14T09:11:25.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887307,1723626685048,-500.0,0.00017534,2,"2024-08-14T09:11:25.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887308,1723626685057,-653.02,0.00017534,2,"2024-08-14T09:11:25.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887309,1723626685066,-500.0,0.00017534,2,"2024-08-14T09:11:25.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887310,1723626685076,-500.0,0.00017534,2,"2024-08-14T09:11:25.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887311,1723626685085,-2177.45,0.00017534,2,"2024-08-14T09:11:25.085",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887312,1723626685094,-1063.82,0.00017534,2,"2024-08-14T09:11:25.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887313,1723626685103,-500.0,0.00017534,2,"2024-08-14T09:11:25.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887314,1723626685112,-500.0,0.00017534,2,"2024-08-14T09:11:25.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887315,1723626685122,-845.57,0.00017534,2,"2024-08-14T09:11:25.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887316,1723626685131,-1527.58,0.00017534,2,"2024-08-14T09:11:25.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887317,1723626685140,-676.31,0.00017534,2,"2024-08-14T09:11:25.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887318,1723626685150,-500.0,0.00017534,2,"2024-08-14T09:11:25.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887319,1723626685159,-1715.7,0.00017534,2,"2024-08-14T09:11:25.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887320,1723626685169,-500.0,0.00017534,2,"2024-08-14T09:11:25.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887321,1723626685178,-754.95,0.00017534,2,"2024-08-14T09:11:25.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887322,1723626685187,-500.0,0.00017534,2,"2024-08-14T09:11:25.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887323,1723626685196,-972.03,0.00017534,2,"2024-08-14T09:11:25.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887324,1723626685206,-524.53,0.00017534,2,"2024-08-14T09:11:25.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887325,1723626685215,-500.0,0.00017534,2,"2024-08-14T09:11:25.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887326,1723626685225,-500.0,0.00017534,2,"2024-08-14T09:11:25.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887327,1723626685234,-770.2,0.00017534,2,"2024-08-14T09:11:25.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887328,1723626685243,-608.38,0.00017534,2,"2024-08-14T09:11:25.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887329,1723626685252,-2373.49,0.00017534,2,"2024-08-14T09:11:25.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887330,1723626685262,-562.69,0.00017534,2,"2024-08-14T09:11:25.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887331,1723626685271,-6691.92,0.00017534,2,"2024-08-14T09:11:25.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887332,1723626685280,-644.93,0.00017534,2,"2024-08-14T09:11:25.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887333,1723626685289,-2731.88,0.00017534,2,"2024-08-14T09:11:25.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887334,1723626685298,-2589.64,0.00017534,2,"2024-08-14T09:11:25.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887335,1723626685308,-500.0,0.00017534,2,"2024-08-14T09:11:25.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887336,1723626685317,-552.38,0.00017534,2,"2024-08-14T09:11:25.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887337,1723626685326,-2632.4,0.00017534,2,"2024-08-14T09:11:25.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887338,1723626685335,-1402.43,0.00017534,2,"2024-08-14T09:11:25.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887339,1723626685344,-2123.25,0.00017534,2,"2024-08-14T09:11:25.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887340,1723626685354,-670.79,0.00017534,2,"2024-08-14T09:11:25.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887341,1723626685363,-759.51,0.00017534,2,"2024-08-14T09:11:25.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887342,1723626685373,-985.93,0.00017534,2,"2024-08-14T09:11:25.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887343,1723626685382,-3137.69,0.00017534,2,"2024-08-14T09:11:25.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887344,1723626685392,-1305.48,0.00017534,2,"2024-08-14T09:11:25.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887345,1723626685401,-500.0,0.00017534,2,"2024-08-14T09:11:25.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887346,1723626685411,-644.37,0.00017534,2,"2024-08-14T09:11:25.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887347,1723626685421,-1305.6,0.00017534,2,"2024-08-14T09:11:25.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887348,1723626685435,-536.79,0.00017534,2,"2024-08-14T09:11:25.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887349,1723626685445,-983.66,0.00017534,2,"2024-08-14T09:11:25.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887350,1723626685454,-500.0,0.00017534,2,"2024-08-14T09:11:25.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887351,1723626685464,-500.0,0.00017534,2,"2024-08-14T09:11:25.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887352,1723626685475,-677.53,0.00017534,2,"2024-08-14T09:11:25.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887353,1723626685484,-2121.13,0.00017534,2,"2024-08-14T09:11:25.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887354,1723626685493,-638.37,0.00017534,2,"2024-08-14T09:11:25.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887355,1723626685503,-759.39,0.00017534,2,"2024-08-14T09:11:25.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887356,1723626685513,-500.0,0.00017534,2,"2024-08-14T09:11:25.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887357,1723626685522,-500.0,0.00017534,2,"2024-08-14T09:11:25.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887358,1723626685531,-1352.79,0.00017534,2,"2024-08-14T09:11:25.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887359,1723626685540,-794.59,0.00017534,2,"2024-08-14T09:11:25.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887360,1723626685549,-849.35,0.00017534,2,"2024-08-14T09:11:25.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887361,1723626685558,-655.62,0.00017534,2,"2024-08-14T09:11:25.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887362,1723626685567,-388.68582221,0.00017534,2,"2024-08-14T09:11:25.567",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887363,1723626685577,-1159.21,0.00017534,2,"2024-08-14T09:11:25.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887364,1723626685586,-500.0,0.00017534,2,"2024-08-14T09:11:25.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887365,1723626685596,-160.3055221,0.00017534,2,"2024-08-14T09:11:25.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887366,1723626685605,-500.0,0.00017534,2,"2024-08-14T09:11:25.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887367,1723626685615,-733.33,0.00017534,2,"2024-08-14T09:11:25.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887368,1723626685624,-500.0,0.00017534,2,"2024-08-14T09:11:25.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887369,1723626685633,-562.63,0.00017534,2,"2024-08-14T09:11:25.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887370,1723626685643,-1460.87,0.00017534,2,"2024-08-14T09:11:25.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887371,1723626685652,-996.55,0.00017534,2,"2024-08-14T09:11:25.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887372,1723626685662,-1258.81,0.00017534,2,"2024-08-14T09:11:25.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887373,1723626685672,-500.0,0.00017534,2,"2024-08-14T09:11:25.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887374,1723626685682,-682.77,0.00017534,2,"2024-08-14T09:11:25.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887375,1723626685692,-725.26,0.00017534,2,"2024-08-14T09:11:25.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887376,1723626685703,-796.91,0.00017534,2,"2024-08-14T09:11:25.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887377,1723626685712,-604.11,0.00017534,2,"2024-08-14T09:11:25.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887378,1723626685721,-678.33,0.00017534,2,"2024-08-14T09:11:25.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887379,1723626685732,-500.0,0.00017534,2,"2024-08-14T09:11:25.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887380,1723626685742,-500.0,0.00017534,2,"2024-08-14T09:11:25.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887381,1723626685751,-1036.99,0.00017534,2,"2024-08-14T09:11:25.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887382,1723626685761,-684.51,0.00017534,2,"2024-08-14T09:11:25.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887383,1723626685771,-2400.86,0.00017534,2,"2024-08-14T09:11:25.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887384,1723626685780,-1157.66,0.00017534,2,"2024-08-14T09:11:25.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887385,1723626685790,-2787.1,0.00017534,2,"2024-08-14T09:11:25.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887386,1723626685800,-500.0,0.00017534,2,"2024-08-14T09:11:25.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887387,1723626685810,-1126.69,0.00017534,2,"2024-08-14T09:11:25.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887388,1723626685819,-1607.6,0.00017534,2,"2024-08-14T09:11:25.819",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887389,1723626685829,-500.0,0.00017534,2,"2024-08-14T09:11:25.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887390,1723626685839,-500.0,0.00017534,2,"2024-08-14T09:11:25.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887391,1723626685849,-780.32,0.00017534,2,"2024-08-14T09:11:25.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887392,1723626685859,-544.62,0.00017534,2,"2024-08-14T09:11:25.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887393,1723626685869,-507.47,0.00017534,2,"2024-08-14T09:11:25.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887394,1723626685878,-3758.29,0.00017534,2,"2024-08-14T09:11:25.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887395,1723626685888,-1854.98,0.00017534,2,"2024-08-14T09:11:25.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887396,1723626685897,-500.0,0.00017534,2,"2024-08-14T09:11:25.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887397,1723626685907,-642.83,0.00017534,2,"2024-08-14T09:11:25.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887398,1723626685918,-556.33,0.00017534,2,"2024-08-14T09:11:25.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887399,1723626685928,-500.0,0.00017534,2,"2024-08-14T09:11:25.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887400,1723626685938,-500.0,0.00017534,2,"2024-08-14T09:11:25.938",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887401,1723626685948,-659.96,0.00017534,2,"2024-08-14T09:11:25.948",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887402,1723626685957,-635.37,0.00017534,2,"2024-08-14T09:11:25.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887403,1723626685968,-500.0,0.00017534,2,"2024-08-14T09:11:25.968",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887404,1723626685977,-810.55,0.00017534,2,"2024-08-14T09:11:25.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887405,1723626685987,-500.0,0.00017534,2,"2024-08-14T09:11:25.987",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887406,1723626685996,-500.0,0.00017534,2,"2024-08-14T09:11:25.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887407,1723626686006,-734.11,0.00017534,2,"2024-08-14T09:11:26.006",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887408,1723626686015,-1023.98,0.00017534,2,"2024-08-14T09:11:26.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887409,1723626686024,-893.45,0.00017534,2,"2024-08-14T09:11:26.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887410,1723626686033,-2346.66,0.00017534,2,"2024-08-14T09:11:26.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887411,1723626686043,-500.0,0.00017534,2,"2024-08-14T09:11:26.043",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887412,1723626686215,-7848.21,0.00017534,2,"2024-08-14T09:11:26.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887413,1723626686226,-500.0,0.00017534,2,"2024-08-14T09:11:26.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887414,1723626686236,-687.93,0.00017534,2,"2024-08-14T09:11:26.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887415,1723626686245,-743.2,0.00017534,2,"2024-08-14T09:11:26.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887416,1723626686254,-150.0,0.00017557,2,"2024-08-14T09:11:26.254",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887417,1723626686264,-150.0,0.0001759,2,"2024-08-14T09:11:26.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887418,1723626686274,-520.0,0.0001761,2,"2024-08-14T09:11:26.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887419,1723626686284,-150.0,0.00017658,2,"2024-08-14T09:11:26.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887420,1723626686294,-150.0,0.00017726,2,"2024-08-14T09:11:26.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887421,1723626686305,-150.0,0.00017726,2,"2024-08-14T09:11:26.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887422,1723626686314,-1902.68,0.00017728,2,"2024-08-14T09:11:26.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887423,1723626686324,-19999.99,0.00017728,2,"2024-08-14T09:11:26.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887424,1723626686334,-13171.86,0.00017728,2,"2024-08-14T09:11:26.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887425,1723626686344,-16193.27,0.00017728,2,"2024-08-14T09:11:26.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887426,1723626686354,-150.0,0.00017793,2,"2024-08-14T09:11:26.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887427,1723626686364,-15193.7388184,0.00017796,2,"2024-08-14T09:11:26.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887428,1723626686374,-150.0,0.00017798,2,"2024-08-14T09:11:26.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887429,1723626686384,-1500.86,0.00017808,2,"2024-08-14T09:11:26.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887430,1723626686393,-1105.99,0.00017808,2,"2024-08-14T09:11:26.393",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887431,1723626686403,-154.515367,0.00017808,2,"2024-08-14T09:11:26.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887432,1723626686413,-601.4,0.00017808,2,"2024-08-14T09:11:26.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887433,1723626686422,-849.17,0.00017808,2,"2024-08-14T09:11:26.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887434,1723626686435,-500.0,0.00017808,2,"2024-08-14T09:11:26.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887435,1723626686446,-500.0,0.00017808,2,"2024-08-14T09:11:26.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887436,1723626686456,-500.0,0.00017808,2,"2024-08-14T09:11:26.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887437,1723626686465,-500.0,0.00017808,2,"2024-08-14T09:11:26.465",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887438,1723626686476,-512.44,0.00017808,2,"2024-08-14T09:11:26.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887439,1723626686486,-678.29,0.00017808,2,"2024-08-14T09:11:26.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887440,1723626686495,-511.38,0.00017808,2,"2024-08-14T09:11:26.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887441,1723626686506,-500.0,0.00017808,2,"2024-08-14T09:11:26.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887442,1723626686515,-1974.32,0.00017808,2,"2024-08-14T09:11:26.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887443,1723626686525,-500.0,0.00017808,2,"2024-08-14T09:11:26.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887444,1723626686534,-500.0,0.00017808,2,"2024-08-14T09:11:26.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887445,1723626686544,-226.61,0.00017808,2,"2024-08-14T09:11:26.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887446,1723626686554,-500.0,0.00017808,2,"2024-08-14T09:11:26.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887447,1723626686564,-500.0,0.00017808,2,"2024-08-14T09:11:26.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887448,1723626686573,-591.86,0.00017808,2,"2024-08-14T09:11:26.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887449,1723626686583,-666.36,0.00017808,2,"2024-08-14T09:11:26.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887450,1723626686593,-554.42,0.00017808,2,"2024-08-14T09:11:26.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887451,1723626686603,-500.0,0.00017808,2,"2024-08-14T09:11:26.603",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887452,1723626686612,-500.0,0.00017808,2,"2024-08-14T09:11:26.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887453,1723626686622,-500.0,0.00017808,2,"2024-08-14T09:11:26.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887454,1723626686632,-267.94062163,0.00017808,2,"2024-08-14T09:11:26.632",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887455,1723626686642,-573.31,0.00017808,2,"2024-08-14T09:11:26.642",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887456,1723626686652,-500.0,0.00017808,2,"2024-08-14T09:11:26.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887457,1723626686661,-500.0,0.00017808,2,"2024-08-14T09:11:26.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887458,1723626686672,-500.0,0.00017808,2,"2024-08-14T09:11:26.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887459,1723626686682,-500.0,0.00017808,2,"2024-08-14T09:11:26.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887460,1723626686691,-500.0,0.00017808,2,"2024-08-14T09:11:26.691",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887461,1723626686701,-783.31,0.00017808,2,"2024-08-14T09:11:26.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887462,1723626686711,-500.0,0.00017808,2,"2024-08-14T09:11:26.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887463,1723626686721,-520.19,0.00017808,2,"2024-08-14T09:11:26.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887464,1723626686731,-500.0,0.00017808,2,"2024-08-14T09:11:26.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887465,1723626686741,-500.0,0.00017808,2,"2024-08-14T09:11:26.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887466,1723626686751,-281.92785665,0.00017808,2,"2024-08-14T09:11:26.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887467,1723626686762,-922.73,0.00017808,2,"2024-08-14T09:11:26.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887468,1723626686772,-500.0,0.00017808,2,"2024-08-14T09:11:26.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887469,1723626686782,-830.91,0.00017808,2,"2024-08-14T09:11:26.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887470,1723626686791,-500.0,0.00017808,2,"2024-08-14T09:11:26.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887471,1723626686802,-500.0,0.00017808,2,"2024-08-14T09:11:26.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887472,1723626686812,-690.05,0.00017808,2,"2024-08-14T09:11:26.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887473,1723626686821,-255.50607932,0.00017808,2,"2024-08-14T09:11:26.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887474,1723626686831,-500.0,0.00017808,2,"2024-08-14T09:11:26.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887475,1723626686842,-818.44,0.00017808,2,"2024-08-14T09:11:26.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887476,1723626686852,-500.0,0.00017808,2,"2024-08-14T09:11:26.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887477,1723626686861,-500.0,0.00017808,2,"2024-08-14T09:11:26.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887478,1723626686871,-414.51287053,0.00017808,2,"2024-08-14T09:11:26.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887479,1723626686881,-500.0,0.00017808,2,"2024-08-14T09:11:26.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887480,1723626686891,-542.84,0.00017808,2,"2024-08-14T09:11:26.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887481,1723626686901,-500.0,0.00017808,2,"2024-08-14T09:11:26.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887482,1723626686911,-500.0,0.00017808,2,"2024-08-14T09:11:26.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887483,1723626686921,-609.17,0.00017808,2,"2024-08-14T09:11:26.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887484,1723626686931,-579.6,0.00017808,2,"2024-08-14T09:11:26.931",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887485,1723626686942,-500.0,0.00017808,2,"2024-08-14T09:11:26.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887486,1723626686951,-653.02,0.00017808,2,"2024-08-14T09:11:26.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887487,1723626686961,-500.0,0.00017808,2,"2024-08-14T09:11:26.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887488,1723626686971,-631.17717041,0.00017808,2,"2024-08-14T09:11:26.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887489,1723626686982,-2177.45,0.00017808,2,"2024-08-14T09:11:26.982",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887490,1723626686992,-1063.82,0.00017808,2,"2024-08-14T09:11:26.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887491,1723626687002,-500.0,0.00017808,2,"2024-08-14T09:11:27.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887492,1723626687012,-500.0,0.00017808,2,"2024-08-14T09:11:27.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887493,1723626687023,-845.57,0.00017808,2,"2024-08-14T09:11:27.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887494,1723626687032,-1527.58,0.00017808,2,"2024-08-14T09:11:27.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887495,1723626687042,-676.31,0.00017808,2,"2024-08-14T09:11:27.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887496,1723626687052,-500.0,0.00017808,2,"2024-08-14T09:11:27.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887497,1723626687062,-1715.7,0.00017808,2,"2024-08-14T09:11:27.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887498,1723626687072,-500.0,0.00017808,2,"2024-08-14T09:11:27.072",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887499,1723626687081,-754.95,0.00017808,2,"2024-08-14T09:11:27.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887500,1723626687091,-500.0,0.00017808,2,"2024-08-14T09:11:27.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887501,1723626687101,-972.03,0.00017808,2,"2024-08-14T09:11:27.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887502,1723626687111,-524.53,0.00017808,2,"2024-08-14T09:11:27.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887503,1723626687120,-500.0,0.00017808,2,"2024-08-14T09:11:27.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887504,1723626687130,-500.0,0.00017808,2,"2024-08-14T09:11:27.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887505,1723626687140,-770.2,0.00017808,2,"2024-08-14T09:11:27.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887506,1723626687150,-608.38,0.00017808,2,"2024-08-14T09:11:27.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887507,1723626687159,-2373.49,0.00017808,2,"2024-08-14T09:11:27.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887508,1723626687169,-562.69,0.00017808,2,"2024-08-14T09:11:27.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887509,1723626687179,-644.93,0.00017808,2,"2024-08-14T09:11:27.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887510,1723626687188,-6691.92,0.00017808,2,"2024-08-14T09:11:27.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887511,1723626687197,-2731.88,0.00017808,2,"2024-08-14T09:11:27.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887512,1723626687207,-2589.64,0.00017808,2,"2024-08-14T09:11:27.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887513,1723626687217,-500.0,0.00017808,2,"2024-08-14T09:11:27.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887514,1723626687226,-552.38,0.00017808,2,"2024-08-14T09:11:27.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887515,1723626687236,-2632.4,0.00017808,2,"2024-08-14T09:11:27.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887516,1723626687246,-1402.43,0.00017808,2,"2024-08-14T09:11:27.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887517,1723626687256,-2123.25,0.00017808,2,"2024-08-14T09:11:27.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887518,1723626687265,-670.79,0.00017808,2,"2024-08-14T09:11:27.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887519,1723626687275,-759.51,0.00017808,2,"2024-08-14T09:11:27.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887520,1723626687285,-985.93,0.00017808,2,"2024-08-14T09:11:27.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887521,1723626687294,-3137.69,0.00017808,2,"2024-08-14T09:11:27.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887522,1723626687304,-1305.48,0.00017808,2,"2024-08-14T09:11:27.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887523,1723626687314,-500.0,0.00017808,2,"2024-08-14T09:11:27.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887524,1723626687324,-644.37,0.00017808,2,"2024-08-14T09:11:27.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887525,1723626687333,-1305.6,0.00017808,2,"2024-08-14T09:11:27.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887526,1723626687343,-536.79,0.00017808,2,"2024-08-14T09:11:27.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887527,1723626687353,-983.66,0.00017808,2,"2024-08-14T09:11:27.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887528,1723626687363,-500.0,0.00017808,2,"2024-08-14T09:11:27.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887529,1723626687373,-500.0,0.00017808,2,"2024-08-14T09:11:27.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887530,1723626687383,-677.53,0.00017808,2,"2024-08-14T09:11:27.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887531,1723626687392,-2121.13,0.00017808,2,"2024-08-14T09:11:27.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887532,1723626687402,-638.37,0.00017808,2,"2024-08-14T09:11:27.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887533,1723626687412,-759.39,0.00017808,2,"2024-08-14T09:11:27.412",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887534,1723626687422,-500.0,0.00017808,2,"2024-08-14T09:11:27.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887535,1723626687436,-500.0,0.00017808,2,"2024-08-14T09:11:27.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887536,1723626687445,-794.59,0.00017808,2,"2024-08-14T09:11:27.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887537,1723626687454,-1352.79,0.00017808,2,"2024-08-14T09:11:27.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887538,1723626687464,-849.35,0.00017808,2,"2024-08-14T09:11:27.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887539,1723626687474,-655.62,0.00017808,2,"2024-08-14T09:11:27.474",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887540,1723626687484,-1159.21,0.00017808,2,"2024-08-14T09:11:27.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887541,1723626687494,-500.0,0.00017808,2,"2024-08-14T09:11:27.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887542,1723626687504,-500.0,0.00017808,2,"2024-08-14T09:11:27.504",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887543,1723626687724,-733.33,0.00017808,2,"2024-08-14T09:11:27.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887544,1723626687734,-500.0,0.00017808,2,"2024-08-14T09:11:27.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887545,1723626687743,-562.63,0.00017808,2,"2024-08-14T09:11:27.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887546,1723626687754,-1460.87,0.00017808,2,"2024-08-14T09:11:27.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887547,1723626687764,-996.55,0.00017808,2,"2024-08-14T09:11:27.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887548,1723626687774,-1258.81,0.00017808,2,"2024-08-14T09:11:27.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887549,1723626687783,-500.0,0.00017808,2,"2024-08-14T09:11:27.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887550,1723626687793,-682.77,0.00017808,2,"2024-08-14T09:11:27.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887551,1723626687802,-725.26,0.00017808,2,"2024-08-14T09:11:27.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887552,1723626687812,-796.91,0.00017808,2,"2024-08-14T09:11:27.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887553,1723626687821,-678.33,0.00017808,2,"2024-08-14T09:11:27.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887554,1723626687830,-604.11,0.00017808,2,"2024-08-14T09:11:27.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887555,1723626687839,-500.0,0.00017808,2,"2024-08-14T09:11:27.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887556,1723626687849,-500.0,0.00017808,2,"2024-08-14T09:11:27.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887557,1723626687859,-1036.99,0.00017808,2,"2024-08-14T09:11:27.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887558,1723626687868,-684.51,0.00017808,2,"2024-08-14T09:11:27.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887559,1723626687877,-2400.86,0.00017808,2,"2024-08-14T09:11:27.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887560,1723626687886,-1157.66,0.00017808,2,"2024-08-14T09:11:27.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887561,1723626687896,-2787.1,0.00017808,2,"2024-08-14T09:11:27.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887562,1723626687905,-500.0,0.00017808,2,"2024-08-14T09:11:27.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887563,1723626687915,-1126.69,0.00017808,2,"2024-08-14T09:11:27.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887564,1723626687924,-1607.6,0.00017808,2,"2024-08-14T09:11:27.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887565,1723626687935,-500.0,0.00017808,2,"2024-08-14T09:11:27.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887566,1723626687944,-500.0,0.00017808,2,"2024-08-14T09:11:27.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887567,1723626687954,-780.32,0.00017808,2,"2024-08-14T09:11:27.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887568,1723626687964,-544.62,0.00017808,2,"2024-08-14T09:11:27.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887569,1723626687975,-507.47,0.00017808,2,"2024-08-14T09:11:27.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887570,1723626687984,-3758.29,0.00017808,2,"2024-08-14T09:11:27.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887571,1723626687993,-1854.98,0.00017808,2,"2024-08-14T09:11:27.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887572,1723626688003,-500.0,0.00017808,2,"2024-08-14T09:11:28.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887573,1723626688013,-642.83,0.00017808,2,"2024-08-14T09:11:28.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887574,1723626688022,-556.33,0.00017808,2,"2024-08-14T09:11:28.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887575,1723626688031,-500.0,0.00017808,2,"2024-08-14T09:11:28.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887576,1723626688041,-500.0,0.00017808,2,"2024-08-14T09:11:28.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887577,1723626688050,-659.96,0.00017808,2,"2024-08-14T09:11:28.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887578,1723626688059,-635.37,0.00017808,2,"2024-08-14T09:11:28.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887579,1723626688069,-500.0,0.00017808,2,"2024-08-14T09:11:28.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887580,1723626688078,-810.55,0.00017808,2,"2024-08-14T09:11:28.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887581,1723626688087,-500.0,0.00017808,2,"2024-08-14T09:11:28.087",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887582,1723626688097,-500.0,0.00017808,2,"2024-08-14T09:11:28.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887583,1723626688106,-734.11,0.00017808,2,"2024-08-14T09:11:28.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887584,1723626688115,-1023.98,0.00017808,2,"2024-08-14T09:11:28.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887585,1723626688124,-893.45,0.00017808,2,"2024-08-14T09:11:28.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887586,1723626688133,-2346.66,0.00017808,2,"2024-08-14T09:11:28.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887587,1723626688143,-540.70954596,0.00017808,2,"2024-08-14T09:11:28.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887588,1723626688152,-7848.21,0.00017808,2,"2024-08-14T09:11:28.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887589,1723626688162,-500.0,0.00017808,2,"2024-08-14T09:11:28.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887590,1723626688171,-687.93,0.00017808,2,"2024-08-14T09:11:28.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887591,1723626688179,-743.2,0.00017808,2,"2024-08-14T09:11:28.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887592,1723626688189,-150.0,0.00017861,2,"2024-08-14T09:11:28.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887593,1723626688198,-150.0,0.00017895,2,"2024-08-14T09:11:28.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887594,1723626688207,-480.0,0.00017913,2,"2024-08-14T09:11:28.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887595,1723626688217,-150.0,0.00017928,2,"2024-08-14T09:11:28.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887596,1723626688227,-228.94,0.00017985,2,"2024-08-14T09:11:28.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887597,1723626688236,-150.0,0.00017996,2,"2024-08-14T09:11:28.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887598,1723626688246,-368.10334008,0.00018,30,"2024-08-14T09:11:28.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887599,1723626688255,-308.30308565,0.00018,2,"2024-08-14T09:11:28.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887600,1723626688264,-750.0,0.00018,2,"2024-08-14T09:11:28.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887601,1723626688274,-160.0,0.0001804,2,"2024-08-14T09:11:28.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887602,1723626688284,-150.0,0.00018063,2,"2024-08-14T09:11:28.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887603,1723626688293,-150.0,0.00018063,2,"2024-08-14T09:11:28.293",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887604,1723626688302,-2555.4719814,0.0001807,2,"2024-08-14T09:11:28.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887605,1723626688311,-1500.86,0.00018082,2,"2024-08-14T09:11:28.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887606,1723626688320,-1105.99,0.00018082,2,"2024-08-14T09:11:28.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887607,1723626688329,-500.0,0.00018082,2,"2024-08-14T09:11:28.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887608,1723626688338,-601.4,0.00018082,2,"2024-08-14T09:11:28.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887609,1723626688348,-849.17,0.00018082,2,"2024-08-14T09:11:28.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887610,1723626688357,-500.0,0.00018082,2,"2024-08-14T09:11:28.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887611,1723626688366,-500.0,0.00018082,2,"2024-08-14T09:11:28.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887612,1723626688375,-500.0,0.00018082,2,"2024-08-14T09:11:28.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887613,1723626688384,-500.0,0.00018082,2,"2024-08-14T09:11:28.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887614,1723626688394,-512.44,0.00018082,2,"2024-08-14T09:11:28.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887615,1723626688404,-678.29,0.00018082,2,"2024-08-14T09:11:28.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887616,1723626688413,-511.38,0.00018082,2,"2024-08-14T09:11:28.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887617,1723626688423,-500.0,0.00018082,2,"2024-08-14T09:11:28.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887618,1723626688436,-1974.32,0.00018082,2,"2024-08-14T09:11:28.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887619,1723626688446,-500.0,0.00018082,2,"2024-08-14T09:11:28.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887620,1723626688455,-500.0,0.00018082,2,"2024-08-14T09:11:28.455",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887621,1723626688464,-226.61,0.00018082,2,"2024-08-14T09:11:28.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887622,1723626688475,-500.0,0.00018082,2,"2024-08-14T09:11:28.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887623,1723626688484,-500.0,0.00018082,2,"2024-08-14T09:11:28.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887624,1723626688494,-591.86,0.00018082,2,"2024-08-14T09:11:28.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887625,1723626688505,-666.36,0.00018082,2,"2024-08-14T09:11:28.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887626,1723626688515,-554.42,0.00018082,2,"2024-08-14T09:11:28.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887627,1723626688525,-500.0,0.00018082,2,"2024-08-14T09:11:28.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887628,1723626688535,-500.0,0.00018082,2,"2024-08-14T09:11:28.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887629,1723626688545,-500.0,0.00018082,2,"2024-08-14T09:11:28.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887630,1723626688554,-573.31,0.00018082,2,"2024-08-14T09:11:28.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887631,1723626688564,-500.0,0.00018082,2,"2024-08-14T09:11:28.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887632,1723626688573,-500.0,0.00018082,2,"2024-08-14T09:11:28.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887633,1723626688583,-182.31586291,0.00018082,2,"2024-08-14T09:11:28.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887634,1723626688593,-500.0,0.00018082,2,"2024-08-14T09:11:28.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887635,1723626688602,-500.0,0.00018082,2,"2024-08-14T09:11:28.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887636,1723626688612,-783.31,0.00018082,2,"2024-08-14T09:11:28.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887637,1723626688621,-500.0,0.00018082,2,"2024-08-14T09:11:28.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887638,1723626688631,-520.19,0.00018082,2,"2024-08-14T09:11:28.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887639,1723626688640,-598.22788341,0.00018082,2,"2024-08-14T09:11:28.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887640,1723626688650,-500.0,0.00018082,2,"2024-08-14T09:11:28.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887641,1723626688660,-922.73,0.00018082,2,"2024-08-14T09:11:28.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887642,1723626688669,-500.0,0.00018082,2,"2024-08-14T09:11:28.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887643,1723626688678,-830.91,0.00018082,2,"2024-08-14T09:11:28.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887644,1723626688688,-500.0,0.00018082,2,"2024-08-14T09:11:28.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887645,1723626688698,-500.0,0.00018082,2,"2024-08-14T09:11:28.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887646,1723626688708,-690.05,0.00018082,2,"2024-08-14T09:11:28.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887647,1723626688717,-500.0,0.00018082,2,"2024-08-14T09:11:28.717",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887648,1723626688727,-818.44,0.00018082,2,"2024-08-14T09:11:28.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887649,1723626688736,-500.0,0.00018082,2,"2024-08-14T09:11:28.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887650,1723626688746,-500.0,0.00018082,2,"2024-08-14T09:11:28.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887651,1723626688755,-500.0,0.00018082,2,"2024-08-14T09:11:28.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887652,1723626688766,-542.84,0.00018082,2,"2024-08-14T09:11:28.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887653,1723626688775,-500.0,0.00018082,2,"2024-08-14T09:11:28.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887654,1723626688785,-500.0,0.00018082,2,"2024-08-14T09:11:28.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887655,1723626688794,-609.17,0.00018082,2,"2024-08-14T09:11:28.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887656,1723626688803,-579.6,0.00018082,2,"2024-08-14T09:11:28.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887657,1723626688813,-500.0,0.00018082,2,"2024-08-14T09:11:28.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887658,1723626688822,-653.02,0.00018082,2,"2024-08-14T09:11:28.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887659,1723626688832,-500.0,0.00018082,2,"2024-08-14T09:11:28.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887660,1723626688841,-2177.45,0.00018082,2,"2024-08-14T09:11:28.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887661,1723626688850,-1063.82,0.00018082,2,"2024-08-14T09:11:28.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887662,1723626688860,-500.0,0.00018082,2,"2024-08-14T09:11:28.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887663,1723626688870,-500.0,0.00018082,2,"2024-08-14T09:11:28.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887664,1723626688879,-845.57,0.00018082,2,"2024-08-14T09:11:28.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887665,1723626688889,-1527.58,0.00018082,2,"2024-08-14T09:11:28.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887666,1723626688898,-676.31,0.00018082,2,"2024-08-14T09:11:28.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887667,1723626688907,-645.11699875,0.00018082,2,"2024-08-14T09:11:28.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887668,1723626688916,-1715.7,0.00018082,2,"2024-08-14T09:11:28.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887669,1723626688926,-500.0,0.00018082,2,"2024-08-14T09:11:28.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887670,1723626688936,-754.95,0.00018082,2,"2024-08-14T09:11:28.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887671,1723626688945,-500.0,0.00018082,2,"2024-08-14T09:11:28.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887672,1723626688955,-972.03,0.00018082,2,"2024-08-14T09:11:28.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887673,1723626688964,-524.53,0.00018082,2,"2024-08-14T09:11:28.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887674,1723626688973,-500.0,0.00018082,2,"2024-08-14T09:11:28.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887675,1723626688983,-500.0,0.00018082,2,"2024-08-14T09:11:28.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887676,1723626688993,-770.2,0.00018082,2,"2024-08-14T09:11:28.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887677,1723626689002,-608.38,0.00018082,2,"2024-08-14T09:11:29.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887678,1723626689011,-2373.49,0.00018082,2,"2024-08-14T09:11:29.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887679,1723626689020,-562.69,0.00018082,2,"2024-08-14T09:11:29.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887680,1723626689029,-644.93,0.00018082,2,"2024-08-14T09:11:29.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887681,1723626689039,-6691.92,0.00018082,2,"2024-08-14T09:11:29.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887682,1723626689047,-2731.88,0.00018082,2,"2024-08-14T09:11:29.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887683,1723626689056,-2589.64,0.00018082,2,"2024-08-14T09:11:29.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887684,1723626689066,-500.0,0.00018082,2,"2024-08-14T09:11:29.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887685,1723626689075,-552.38,0.00018082,2,"2024-08-14T09:11:29.075",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887686,1723626689084,-2632.4,0.00018082,2,"2024-08-14T09:11:29.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887687,1723626689093,-1402.43,0.00018082,2,"2024-08-14T09:11:29.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887688,1723626689102,-2123.25,0.00018082,2,"2024-08-14T09:11:29.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887689,1723626689111,-670.79,0.00018082,2,"2024-08-14T09:11:29.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887690,1723626689120,-759.51,0.00018082,2,"2024-08-14T09:11:29.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887691,1723626689130,-985.93,0.00018082,2,"2024-08-14T09:11:29.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887692,1723626689140,-3137.69,0.00018082,2,"2024-08-14T09:11:29.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887693,1723626689149,-1305.48,0.00018082,2,"2024-08-14T09:11:29.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887694,1723626689159,-500.0,0.00018082,2,"2024-08-14T09:11:29.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887695,1723626689168,-644.37,0.00018082,2,"2024-08-14T09:11:29.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887696,1723626689178,-1305.6,0.00018082,2,"2024-08-14T09:11:29.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887697,1723626689187,-536.79,0.00018082,2,"2024-08-14T09:11:29.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887698,1723626689197,-983.66,0.00018082,2,"2024-08-14T09:11:29.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887699,1723626689206,-500.0,0.00018082,2,"2024-08-14T09:11:29.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887700,1723626689215,-500.0,0.00018082,2,"2024-08-14T09:11:29.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887701,1723626689225,-677.53,0.00018082,2,"2024-08-14T09:11:29.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887702,1723626689234,-2121.13,0.00018082,2,"2024-08-14T09:11:29.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887703,1723626689243,-638.37,0.00018082,2,"2024-08-14T09:11:29.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887704,1723626689253,-759.39,0.00018082,2,"2024-08-14T09:11:29.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887705,1723626689262,-500.0,0.00018082,2,"2024-08-14T09:11:29.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887706,1723626689271,-500.0,0.00018082,2,"2024-08-14T09:11:29.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887707,1723626689280,-794.59,0.00018082,2,"2024-08-14T09:11:29.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887708,1723626689289,-1352.79,0.00018082,2,"2024-08-14T09:11:29.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887709,1723626689298,-849.35,0.00018082,2,"2024-08-14T09:11:29.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887710,1723626689308,-655.62,0.00018082,2,"2024-08-14T09:11:29.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887711,1723626689318,-1159.21,0.00018082,2,"2024-08-14T09:11:29.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887712,1723626689327,-522.42645162,0.00018082,2,"2024-08-14T09:11:29.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887713,1723626689336,-483.47480406,0.00018082,2,"2024-08-14T09:11:29.336",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887714,1723626689345,-733.33,0.00018082,2,"2024-08-14T09:11:29.345",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887715,1723626689355,-500.0,0.00018082,2,"2024-08-14T09:11:29.355",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887716,1723626689363,-562.63,0.00018082,2,"2024-08-14T09:11:29.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887717,1723626689373,-1460.87,0.00018082,2,"2024-08-14T09:11:29.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887718,1723626689391,-996.55,0.00018082,2,"2024-08-14T09:11:29.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887719,1723626689402,-1258.81,0.00018082,2,"2024-08-14T09:11:29.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887720,1723626689411,-500.0,0.00018082,2,"2024-08-14T09:11:29.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887721,1723626689420,-682.77,0.00018082,2,"2024-08-14T09:11:29.420",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887722,1723626689432,-725.26,0.00018082,2,"2024-08-14T09:11:29.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887723,1723626689442,-796.91,0.00018082,2,"2024-08-14T09:11:29.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887724,1723626689451,-678.33,0.00018082,2,"2024-08-14T09:11:29.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887725,1723626689460,-604.11,0.00018082,2,"2024-08-14T09:11:29.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887726,1723626689470,-500.0,0.00018082,2,"2024-08-14T09:11:29.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887727,1723626689482,-500.0,0.00018082,2,"2024-08-14T09:11:29.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887728,1723626689685,-1036.99,0.00018082,2,"2024-08-14T09:11:29.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887729,1723626689694,-684.51,0.00018082,2,"2024-08-14T09:11:29.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887730,1723626689704,-2400.86,0.00018082,2,"2024-08-14T09:11:29.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887731,1723626689713,-1157.66,0.00018082,2,"2024-08-14T09:11:29.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887732,1723626689722,-2787.1,0.00018082,2,"2024-08-14T09:11:29.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887733,1723626689732,-500.0,0.00018082,2,"2024-08-14T09:11:29.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887734,1723626689743,-1126.69,0.00018082,2,"2024-08-14T09:11:29.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887735,1723626689752,-1607.6,0.00018082,2,"2024-08-14T09:11:29.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887736,1723626689762,-263.07,0.00018082,2,"2024-08-14T09:11:29.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887737,1723626689772,-513.87886752,0.00018082,2,"2024-08-14T09:11:29.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887738,1723626689782,-780.32,0.00018082,2,"2024-08-14T09:11:29.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887739,1723626689791,-544.62,0.00018082,2,"2024-08-14T09:11:29.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887740,1723626689801,-507.47,0.00018082,2,"2024-08-14T09:11:29.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887741,1723626689810,-3758.29,0.00018082,2,"2024-08-14T09:11:29.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887742,1723626689820,-1854.98,0.00018082,2,"2024-08-14T09:11:29.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887743,1723626689830,-500.0,0.00018082,2,"2024-08-14T09:11:29.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887744,1723626689840,-642.83,0.00018082,2,"2024-08-14T09:11:29.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887745,1723626689849,-556.33,0.00018082,2,"2024-08-14T09:11:29.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887746,1723626689859,-500.0,0.00018082,2,"2024-08-14T09:11:29.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887747,1723626689869,-500.0,0.00018082,2,"2024-08-14T09:11:29.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887748,1723626689878,-659.96,0.00018082,2,"2024-08-14T09:11:29.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887749,1723626689887,-635.37,0.00018082,2,"2024-08-14T09:11:29.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887750,1723626689897,-500.0,0.00018082,2,"2024-08-14T09:11:29.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887751,1723626689907,-810.55,0.00018082,2,"2024-08-14T09:11:29.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887752,1723626689916,-500.0,0.00018082,2,"2024-08-14T09:11:29.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887753,1723626689925,-500.0,0.00018082,2,"2024-08-14T09:11:29.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887754,1723626689935,-734.11,0.00018082,2,"2024-08-14T09:11:29.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887755,1723626689944,-893.45,0.00018082,2,"2024-08-14T09:11:29.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887756,1723626689953,-1023.98,0.00018082,2,"2024-08-14T09:11:29.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887757,1723626689963,-2346.66,0.00018082,2,"2024-08-14T09:11:29.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887758,1723626689973,-7848.21,0.00018082,2,"2024-08-14T09:11:29.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887759,1723626689987,-612.4473577,0.00018082,2,"2024-08-14T09:11:29.987",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887760,1723626689997,-687.93,0.00018082,2,"2024-08-14T09:11:29.997",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887761,1723626690006,-743.2,0.00018082,2,"2024-08-14T09:11:30.006",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887762,1723626690016,-2144.81584022,0.00018124,2,"2024-08-14T09:11:30.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887763,1723626690025,-150.0,0.00018131,2,"2024-08-14T09:11:30.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887764,1723626690034,-150.0,0.0001816,2,"2024-08-14T09:11:30.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887765,1723626690044,-2910.87833,0.00018192,2,"2024-08-14T09:11:30.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887766,1723626690054,-150.0,0.00018199,2,"2024-08-14T09:11:30.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887767,1723626690063,-150.0,0.00018232,2,"2024-08-14T09:11:30.063",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887768,1723626690073,-150.0,0.00018266,2,"2024-08-14T09:11:30.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887769,1723626690083,-150.0,0.00018334,2,"2024-08-14T09:11:30.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887770,1723626690092,-1500.86,0.00018356,2,"2024-08-14T09:11:30.092",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887771,1723626690102,-1105.99,0.00018356,2,"2024-08-14T09:11:30.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887772,1723626690112,-500.0,0.00018356,2,"2024-08-14T09:11:30.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887773,1723626690121,-154.515367,0.00018356,2,"2024-08-14T09:11:30.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887774,1723626690131,-601.4,0.00018356,2,"2024-08-14T09:11:30.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887775,1723626690140,-849.17,0.00018356,2,"2024-08-14T09:11:30.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887776,1723626690150,-500.0,0.00018356,2,"2024-08-14T09:11:30.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887777,1723626690159,-500.0,0.00018356,2,"2024-08-14T09:11:30.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887778,1723626690169,-500.0,0.00018356,2,"2024-08-14T09:11:30.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887779,1723626690178,-557.39441709,0.00018356,2,"2024-08-14T09:11:30.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887780,1723626690187,-512.44,0.00018356,2,"2024-08-14T09:11:30.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887781,1723626690196,-678.29,0.00018356,2,"2024-08-14T09:11:30.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887782,1723626690206,-511.38,0.00018356,2,"2024-08-14T09:11:30.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887783,1723626690215,-500.0,0.00018356,2,"2024-08-14T09:11:30.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887784,1723626690224,-1974.32,0.00018356,2,"2024-08-14T09:11:30.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887785,1723626690234,-498.37,0.00018356,2,"2024-08-14T09:11:30.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887786,1723626690244,-500.0,0.00018356,2,"2024-08-14T09:11:30.244",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887787,1723626690253,-226.61,0.00018356,2,"2024-08-14T09:11:30.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887788,1723626690263,-500.0,0.00018356,2,"2024-08-14T09:11:30.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887789,1723626690272,-500.0,0.00018356,2,"2024-08-14T09:11:30.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887790,1723626690281,-591.86,0.00018356,2,"2024-08-14T09:11:30.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887791,1723626690291,-666.36,0.00018356,2,"2024-08-14T09:11:30.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887792,1723626690301,-554.42,0.00018356,2,"2024-08-14T09:11:30.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887793,1723626690311,-500.0,0.00018356,2,"2024-08-14T09:11:30.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887794,1723626690321,-164.80662221,0.00018356,2,"2024-08-14T09:11:30.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887795,1723626690331,-500.0,0.00018356,2,"2024-08-14T09:11:30.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887796,1723626690341,-573.31,0.00018356,2,"2024-08-14T09:11:30.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887797,1723626690351,-201.74396977,0.00018356,2,"2024-08-14T09:11:30.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887798,1723626690361,-416.83111491,0.00018356,2,"2024-08-14T09:11:30.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887799,1723626690371,-500.0,0.00018356,2,"2024-08-14T09:11:30.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887800,1723626690381,-530.46284309,0.00018356,2,"2024-08-14T09:11:30.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887801,1723626690391,-783.31,0.00018356,2,"2024-08-14T09:11:30.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887802,1723626690400,-500.0,0.00018356,2,"2024-08-14T09:11:30.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887803,1723626690410,-520.19,0.00018356,2,"2024-08-14T09:11:30.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887804,1723626690420,-347.53995471,0.00018356,2,"2024-08-14T09:11:30.420",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887805,1723626690433,-922.73,0.00018356,2,"2024-08-14T09:11:30.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887806,1723626690444,-500.0,0.00018356,2,"2024-08-14T09:11:30.444",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887807,1723626690453,-830.91,0.00018356,2,"2024-08-14T09:11:30.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887808,1723626690462,-500.0,0.00018356,2,"2024-08-14T09:11:30.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887809,1723626690473,-519.20124951,0.00018356,2,"2024-08-14T09:11:30.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887810,1723626690484,-690.05,0.00018356,2,"2024-08-14T09:11:30.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887811,1723626690494,-498.6923599,0.00018356,2,"2024-08-14T09:11:30.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887812,1723626690506,-818.44,0.00018356,2,"2024-08-14T09:11:30.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887813,1723626690515,-500.0,0.00018356,2,"2024-08-14T09:11:30.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887814,1723626690525,-500.0,0.00018356,2,"2024-08-14T09:11:30.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887815,1723626690534,-500.0,0.00018356,2,"2024-08-14T09:11:30.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887816,1723626690544,-542.84,0.00018356,2,"2024-08-14T09:11:30.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887817,1723626690554,-500.0,0.00018356,2,"2024-08-14T09:11:30.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887818,1723626690563,-500.0,0.00018356,2,"2024-08-14T09:11:30.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887819,1723626690572,-609.17,0.00018356,2,"2024-08-14T09:11:30.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887820,1723626690582,-579.6,0.00018356,2,"2024-08-14T09:11:30.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887821,1723626690591,-500.0,0.00018356,2,"2024-08-14T09:11:30.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887822,1723626690601,-653.02,0.00018356,2,"2024-08-14T09:11:30.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887823,1723626690610,-500.0,0.00018356,2,"2024-08-14T09:11:30.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887824,1723626690620,-2177.45,0.00018356,2,"2024-08-14T09:11:30.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887825,1723626690630,-1063.82,0.00018356,2,"2024-08-14T09:11:30.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887826,1723626690640,-439.64659178,0.00018356,2,"2024-08-14T09:11:30.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887827,1723626690650,-500.0,0.00018356,2,"2024-08-14T09:11:30.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887828,1723626690659,-845.57,0.00018356,2,"2024-08-14T09:11:30.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887829,1723626690669,-1527.58,0.00018356,2,"2024-08-14T09:11:30.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887830,1723626690678,-676.31,0.00018356,2,"2024-08-14T09:11:30.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887831,1723626690688,-1715.7,0.00018356,2,"2024-08-14T09:11:30.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887832,1723626690698,-500.0,0.00018356,2,"2024-08-14T09:11:30.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887833,1723626690707,-754.95,0.00018356,2,"2024-08-14T09:11:30.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887834,1723626690716,-500.0,0.00018356,2,"2024-08-14T09:11:30.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887835,1723626690726,-972.03,0.00018356,2,"2024-08-14T09:11:30.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887836,1723626690736,-524.53,0.00018356,2,"2024-08-14T09:11:30.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887837,1723626690745,-500.0,0.00018356,2,"2024-08-14T09:11:30.745",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887838,1723626690754,-500.0,0.00018356,2,"2024-08-14T09:11:30.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887839,1723626690763,-770.2,0.00018356,2,"2024-08-14T09:11:30.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887840,1723626690773,-2373.49,0.00018356,2,"2024-08-14T09:11:30.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887841,1723626690782,-608.38,0.00018356,2,"2024-08-14T09:11:30.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887842,1723626690792,-562.69,0.00018356,2,"2024-08-14T09:11:30.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887843,1723626690802,-644.93,0.00018356,2,"2024-08-14T09:11:30.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887844,1723626690811,-6691.92,0.00018356,2,"2024-08-14T09:11:30.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887845,1723626690821,-2731.88,0.00018356,2,"2024-08-14T09:11:30.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887846,1723626690830,-2589.64,0.00018356,2,"2024-08-14T09:11:30.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887847,1723626690840,-517.3549592,0.00018356,2,"2024-08-14T09:11:30.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887848,1723626690850,-552.38,0.00018356,2,"2024-08-14T09:11:30.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887849,1723626690859,-2632.4,0.00018356,2,"2024-08-14T09:11:30.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887850,1723626690869,-1402.43,0.00018356,2,"2024-08-14T09:11:30.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887851,1723626690878,-2123.25,0.00018356,2,"2024-08-14T09:11:30.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887852,1723626690887,-670.79,0.00018356,2,"2024-08-14T09:11:30.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887853,1723626690898,-759.51,0.00018356,2,"2024-08-14T09:11:30.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887854,1723626690907,-985.93,0.00018356,2,"2024-08-14T09:11:30.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887855,1723626690916,-3137.69,0.00018356,2,"2024-08-14T09:11:30.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887856,1723626690926,-1305.48,0.00018356,2,"2024-08-14T09:11:30.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887857,1723626690935,-500.0,0.00018356,2,"2024-08-14T09:11:30.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887858,1723626690945,-644.37,0.00018356,2,"2024-08-14T09:11:30.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887859,1723626690956,-1305.6,0.00018356,2,"2024-08-14T09:11:30.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887860,1723626690967,-536.79,0.00018356,2,"2024-08-14T09:11:30.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887861,1723626690977,-983.66,0.00018356,2,"2024-08-14T09:11:30.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887862,1723626690986,-500.0,0.00018356,2,"2024-08-14T09:11:30.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887863,1723626690995,-500.0,0.00018356,2,"2024-08-14T09:11:30.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887864,1723626691005,-677.53,0.00018356,2,"2024-08-14T09:11:31.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887865,1723626691014,-2121.13,0.00018356,2,"2024-08-14T09:11:31.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887866,1723626691023,-638.37,0.00018356,2,"2024-08-14T09:11:31.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887867,1723626691032,-759.39,0.00018356,2,"2024-08-14T09:11:31.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887868,1723626691042,-500.0,0.00018356,2,"2024-08-14T09:11:31.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887869,1723626691051,-500.0,0.00018356,2,"2024-08-14T09:11:31.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887870,1723626691061,-1352.79,0.00018356,2,"2024-08-14T09:11:31.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887871,1723626691070,-794.59,0.00018356,2,"2024-08-14T09:11:31.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887872,1723626691079,-849.35,0.00018356,2,"2024-08-14T09:11:31.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887873,1723626691089,-655.62,0.00018356,2,"2024-08-14T09:11:31.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887874,1723626691098,-1159.21,0.00018356,2,"2024-08-14T09:11:31.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887875,1723626691107,-733.33,0.00018356,2,"2024-08-14T09:11:31.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887876,1723626691117,-500.0,0.00018356,2,"2024-08-14T09:11:31.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887877,1723626691126,-562.63,0.00018356,2,"2024-08-14T09:11:31.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887878,1723626691136,-1460.87,0.00018356,2,"2024-08-14T09:11:31.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887879,1723626691146,-996.55,0.00018356,2,"2024-08-14T09:11:31.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887880,1723626691155,-1258.81,0.00018356,2,"2024-08-14T09:11:31.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887881,1723626691164,-500.0,0.00018356,2,"2024-08-14T09:11:31.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887882,1723626691174,-682.77,0.00018356,2,"2024-08-14T09:11:31.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887883,1723626691183,-725.26,0.00018356,2,"2024-08-14T09:11:31.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887884,1723626691193,-796.91,0.00018356,2,"2024-08-14T09:11:31.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887885,1723626691202,-678.33,0.00018356,2,"2024-08-14T09:11:31.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887886,1723626691212,-604.11,0.00018356,2,"2024-08-14T09:11:31.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887887,1723626691221,-559.87589142,0.00018356,2,"2024-08-14T09:11:31.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887888,1723626691232,-500.0,0.00018356,2,"2024-08-14T09:11:31.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887889,1723626691241,-1036.99,0.00018356,2,"2024-08-14T09:11:31.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887890,1723626691250,-684.51,0.00018356,2,"2024-08-14T09:11:31.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887891,1723626691259,-2400.86,0.00018356,2,"2024-08-14T09:11:31.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887892,1723626691268,-1157.66,0.00018356,2,"2024-08-14T09:11:31.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887893,1723626691278,-2787.1,0.00018356,2,"2024-08-14T09:11:31.278",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887894,1723626691288,-500.0,0.00018356,2,"2024-08-14T09:11:31.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887895,1723626691297,-1126.69,0.00018356,2,"2024-08-14T09:11:31.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887896,1723626691307,-1607.6,0.00018356,2,"2024-08-14T09:11:31.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887897,1723626691316,-780.32,0.00018356,2,"2024-08-14T09:11:31.316",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887898,1723626691325,-544.62,0.00018356,2,"2024-08-14T09:11:31.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887899,1723626691335,-507.47,0.00018356,2,"2024-08-14T09:11:31.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887900,1723626691344,-3758.29,0.00018356,2,"2024-08-14T09:11:31.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887901,1723626691354,-1854.98,0.00018356,2,"2024-08-14T09:11:31.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887902,1723626691363,-500.0,0.00018356,2,"2024-08-14T09:11:31.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887903,1723626691372,-642.83,0.00018356,2,"2024-08-14T09:11:31.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887904,1723626691382,-556.33,0.00018356,2,"2024-08-14T09:11:31.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887905,1723626691391,-500.0,0.00018356,2,"2024-08-14T09:11:31.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887906,1723626691401,-659.96,0.00018356,2,"2024-08-14T09:11:31.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887907,1723626691410,-635.37,0.00018356,2,"2024-08-14T09:11:31.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887908,1723626691419,-338.10638747,0.00018356,2,"2024-08-14T09:11:31.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887909,1723626691431,-810.55,0.00018356,2,"2024-08-14T09:11:31.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887910,1723626691440,-500.0,0.00018356,2,"2024-08-14T09:11:31.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887911,1723626691450,-474.07915527,0.00018356,2,"2024-08-14T09:11:31.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887912,1723626691459,-734.11,0.00018356,2,"2024-08-14T09:11:31.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887913,1723626691468,-893.45,0.00018356,2,"2024-08-14T09:11:31.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887914,1723626691478,-1023.98,0.00018356,2,"2024-08-14T09:11:31.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887915,1723626691488,-2346.66,0.00018356,2,"2024-08-14T09:11:31.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887916,1723626691498,-7848.21,0.00018356,2,"2024-08-14T09:11:31.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887917,1723626691508,-687.93,0.00018356,2,"2024-08-14T09:11:31.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887918,1723626691518,-743.2,0.00018356,2,"2024-08-14T09:11:31.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887919,1723626691528,-1531.524177,0.00018375,2,"2024-08-14T09:11:31.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887920,1723626691537,-92410.75,0.000184,2,"2024-08-14T09:11:31.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887921,1723626691546,-150.0,0.00018401,2,"2024-08-14T09:11:31.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887922,1723626691556,-150.0,0.00018401,2,"2024-08-14T09:11:31.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887923,1723626691565,-150.0,0.00018401,2,"2024-08-14T09:11:31.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887924,1723626691574,-167.0,0.00018444,2,"2024-08-14T09:11:31.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887925,1723626691584,-167.0,0.00018444,2,"2024-08-14T09:11:31.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887926,1723626691593,-1000.0,0.00018461,2,"2024-08-14T09:11:31.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887927,1723626691604,-150.0,0.00018469,2,"2024-08-14T09:11:31.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887928,1723626691614,-394.737724,0.00018521,2,"2024-08-14T09:11:31.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887929,1723626691624,-150.0,0.00018522,2,"2024-08-14T09:11:31.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887930,1723626691634,-150.0,0.00018536,2,"2024-08-14T09:11:31.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887931,1723626691644,-150.0,0.0001857,2,"2024-08-14T09:11:31.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887932,1723626691653,-2533.75911352,0.000186,2,"2024-08-14T09:11:31.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887933,1723626691663,-150.0,0.00018604,2,"2024-08-14T09:11:31.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887934,1723626691673,-4397.6397358,0.00018617,2,"2024-08-14T09:11:31.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887935,1723626691687,-1500.86,0.0001863,2,"2024-08-14T09:11:31.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887936,1723626691697,-1105.99,0.0001863,2,"2024-08-14T09:11:31.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887937,1723626691706,-154.515367,0.0001863,2,"2024-08-14T09:11:31.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887938,1723626691716,-601.4,0.0001863,2,"2024-08-14T09:11:31.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887939,1723626691727,-849.17,0.0001863,2,"2024-08-14T09:11:31.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887940,1723626691736,-500.0,0.0001863,2,"2024-08-14T09:11:31.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887941,1723626691746,-500.0,0.0001863,2,"2024-08-14T09:11:31.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887942,1723626691756,-500.0,0.0001863,2,"2024-08-14T09:11:31.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887943,1723626691766,-512.44,0.0001863,2,"2024-08-14T09:11:31.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887944,1723626691776,-500.0,0.0001863,2,"2024-08-14T09:11:31.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887945,1723626691786,-678.29,0.0001863,2,"2024-08-14T09:11:31.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887946,1723626691795,-511.38,0.0001863,2,"2024-08-14T09:11:31.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887947,1723626691805,-500.0,0.0001863,2,"2024-08-14T09:11:31.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887948,1723626691815,-1974.32,0.0001863,2,"2024-08-14T09:11:31.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887949,1723626691825,-399.36065753,0.0001863,2,"2024-08-14T09:11:31.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887950,1723626691834,-226.61,0.0001863,2,"2024-08-14T09:11:31.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887951,1723626691844,-500.0,0.0001863,2,"2024-08-14T09:11:31.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887952,1723626691853,-500.0,0.0001863,2,"2024-08-14T09:11:31.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887953,1723626691864,-591.86,0.0001863,2,"2024-08-14T09:11:31.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887954,1723626691875,-666.36,0.0001863,2,"2024-08-14T09:11:31.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887955,1723626691885,-554.42,0.0001863,2,"2024-08-14T09:11:31.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887956,1723626691895,-500.0,0.0001863,2,"2024-08-14T09:11:31.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887957,1723626691904,-500.0,0.0001863,2,"2024-08-14T09:11:31.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887958,1723626691914,-573.31,0.0001863,2,"2024-08-14T09:11:31.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887959,1723626691924,-500.0,0.0001863,2,"2024-08-14T09:11:31.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887960,1723626691934,-783.31,0.0001863,2,"2024-08-14T09:11:31.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887961,1723626691944,-500.0,0.0001863,2,"2024-08-14T09:11:31.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887962,1723626691953,-520.19,0.0001863,2,"2024-08-14T09:11:31.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887963,1723626691963,-922.73,0.0001863,2,"2024-08-14T09:11:31.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887964,1723626691973,-500.0,0.0001863,2,"2024-08-14T09:11:31.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887965,1723626691984,-830.91,0.0001863,2,"2024-08-14T09:11:31.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887966,1723626691994,-500.0,0.0001863,2,"2024-08-14T09:11:31.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887967,1723626692003,-690.05,0.0001863,2,"2024-08-14T09:11:32.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887968,1723626692013,-500.0,0.0001863,2,"2024-08-14T09:11:32.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887969,1723626692023,-818.44,0.0001863,2,"2024-08-14T09:11:32.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887970,1723626692033,-226.27327449,0.0001863,2,"2024-08-14T09:11:32.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887971,1723626692042,-500.0,0.0001863,2,"2024-08-14T09:11:32.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887972,1723626692052,-542.84,0.0001863,2,"2024-08-14T09:11:32.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887973,1723626692062,-500.0,0.0001863,2,"2024-08-14T09:11:32.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887974,1723626692071,-214.58657194,0.0001863,2,"2024-08-14T09:11:32.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887975,1723626692081,-609.17,0.0001863,2,"2024-08-14T09:11:32.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887976,1723626692091,-579.6,0.0001863,2,"2024-08-14T09:11:32.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887977,1723626692101,-500.0,0.0001863,2,"2024-08-14T09:11:32.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887978,1723626692111,-653.02,0.0001863,2,"2024-08-14T09:11:32.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887979,1723626692121,-477.5777812,0.0001863,2,"2024-08-14T09:11:32.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887980,1723626692131,-2177.45,0.0001863,2,"2024-08-14T09:11:32.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887981,1723626692141,-1063.82,0.0001863,2,"2024-08-14T09:11:32.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887982,1723626692150,-500.0,0.0001863,2,"2024-08-14T09:11:32.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887983,1723626692160,-845.57,0.0001863,2,"2024-08-14T09:11:32.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887984,1723626692171,-1527.58,0.0001863,2,"2024-08-14T09:11:32.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887985,1723626692181,-676.31,0.0001863,2,"2024-08-14T09:11:32.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887986,1723626692191,-1715.7,0.0001863,2,"2024-08-14T09:11:32.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887987,1723626692201,-500.0,0.0001863,2,"2024-08-14T09:11:32.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887988,1723626692211,-754.95,0.0001863,2,"2024-08-14T09:11:32.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887989,1723626692221,-500.0,0.0001863,2,"2024-08-14T09:11:32.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887990,1723626692231,-972.03,0.0001863,2,"2024-08-14T09:11:32.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887991,1723626692242,-524.53,0.0001863,2,"2024-08-14T09:11:32.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887992,1723626692251,-500.0,0.0001863,2,"2024-08-14T09:11:32.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887993,1723626692261,-346.93200464,0.0001863,2,"2024-08-14T09:11:32.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887994,1723626692271,-770.2,0.0001863,2,"2024-08-14T09:11:32.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887995,1723626692281,-2373.49,0.0001863,2,"2024-08-14T09:11:32.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887996,1723626692291,-608.38,0.0001863,2,"2024-08-14T09:11:32.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887997,1723626692300,-562.69,0.0001863,2,"2024-08-14T09:11:32.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887998,1723626692311,-644.93,0.0001863,2,"2024-08-14T09:11:32.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887999,1723626692320,-6691.92,0.0001863,2,"2024-08-14T09:11:32.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888000,1723626692329,-2731.88,0.0001863,2,"2024-08-14T09:11:32.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888001,1723626692338,-2589.64,0.0001863,2,"2024-08-14T09:11:32.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888002,1723626692348,-552.38,0.0001863,2,"2024-08-14T09:11:32.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888003,1723626692358,-2632.4,0.0001863,2,"2024-08-14T09:11:32.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888004,1723626692368,-1402.43,0.0001863,2,"2024-08-14T09:11:32.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888005,1723626692378,-2123.25,0.0001863,2,"2024-08-14T09:11:32.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888006,1723626692387,-670.79,0.0001863,2,"2024-08-14T09:11:32.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888007,1723626692397,-759.51,0.0001863,2,"2024-08-14T09:11:32.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888008,1723626692408,-985.93,0.0001863,2,"2024-08-14T09:11:32.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888009,1723626692418,-3137.69,0.0001863,2,"2024-08-14T09:11:32.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888010,1723626692430,-500.0,0.0001863,2,"2024-08-14T09:11:32.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888011,1723626692440,-1305.48,0.0001863,2,"2024-08-14T09:11:32.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888012,1723626692451,-644.37,0.0001863,2,"2024-08-14T09:11:32.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888013,1723626692461,-1305.6,0.0001863,2,"2024-08-14T09:11:32.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888014,1723626692471,-536.79,0.0001863,2,"2024-08-14T09:11:32.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888015,1723626692483,-983.66,0.0001863,2,"2024-08-14T09:11:32.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888016,1723626692498,-500.0,0.0001863,2,"2024-08-14T09:11:32.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888017,1723626692510,-500.0,0.0001863,2,"2024-08-14T09:11:32.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888018,1723626692520,-677.53,0.0001863,2,"2024-08-14T09:11:32.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888019,1723626692701,-2121.13,0.0001863,2,"2024-08-14T09:11:32.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888020,1723626692729,-638.37,0.0001863,2,"2024-08-14T09:11:32.729",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888021,1723626692739,-759.39,0.0001863,2,"2024-08-14T09:11:32.739",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888022,1723626692749,-500.0,0.0001863,2,"2024-08-14T09:11:32.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888023,1723626692758,-500.0,0.0001863,2,"2024-08-14T09:11:32.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888024,1723626692768,-1352.79,0.0001863,2,"2024-08-14T09:11:32.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888025,1723626692778,-794.59,0.0001863,2,"2024-08-14T09:11:32.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888026,1723626692787,-849.35,0.0001863,2,"2024-08-14T09:11:32.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888027,1723626692797,-655.62,0.0001863,2,"2024-08-14T09:11:32.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888028,1723626692807,-1159.21,0.0001863,2,"2024-08-14T09:11:32.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888029,1723626692817,-733.33,0.0001863,2,"2024-08-14T09:11:32.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888030,1723626692827,-500.0,0.0001863,2,"2024-08-14T09:11:32.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888031,1723626692837,-562.63,0.0001863,2,"2024-08-14T09:11:32.837",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888032,1723626692847,-1460.87,0.0001863,2,"2024-08-14T09:11:32.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888033,1723626692856,-996.55,0.0001863,2,"2024-08-14T09:11:32.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888034,1723626692866,-1258.81,0.0001863,2,"2024-08-14T09:11:32.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888035,1723626692875,-268.0318605,0.0001863,2,"2024-08-14T09:11:32.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888036,1723626692884,-682.77,0.0001863,2,"2024-08-14T09:11:32.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888037,1723626692894,-725.26,0.0001863,2,"2024-08-14T09:11:32.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888038,1723626692903,-796.91,0.0001863,2,"2024-08-14T09:11:32.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888039,1723626692913,-678.33,0.0001863,2,"2024-08-14T09:11:32.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888040,1723626692923,-604.11,0.0001863,2,"2024-08-14T09:11:32.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888041,1723626692932,-500.0,0.0001863,2,"2024-08-14T09:11:32.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888042,1723626692942,-1036.99,0.0001863,2,"2024-08-14T09:11:32.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888043,1723626692952,-684.51,0.0001863,2,"2024-08-14T09:11:32.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888044,1723626692963,-2400.86,0.0001863,2,"2024-08-14T09:11:32.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888045,1723626692974,-1157.66,0.0001863,2,"2024-08-14T09:11:32.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888046,1723626692991,-2787.1,0.0001863,2,"2024-08-14T09:11:32.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888047,1723626693001,-500.0,0.0001863,2,"2024-08-14T09:11:33.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888048,1723626693011,-1126.69,0.0001863,2,"2024-08-14T09:11:33.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888049,1723626693022,-1607.6,0.0001863,2,"2024-08-14T09:11:33.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888050,1723626693034,-780.32,0.0001863,2,"2024-08-14T09:11:33.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888051,1723626693044,-544.62,0.0001863,2,"2024-08-14T09:11:33.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888052,1723626693055,-507.47,0.0001863,2,"2024-08-14T09:11:33.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888053,1723626693065,-3758.29,0.0001863,2,"2024-08-14T09:11:33.065",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888054,1723626693074,-1854.98,0.0001863,2,"2024-08-14T09:11:33.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888055,1723626693084,-424.56888698,0.0001863,2,"2024-08-14T09:11:33.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888056,1723626693095,-642.83,0.0001863,2,"2024-08-14T09:11:33.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888057,1723626693106,-556.33,0.0001863,2,"2024-08-14T09:11:33.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888058,1723626693116,-500.0,0.0001863,2,"2024-08-14T09:11:33.116",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888059,1723626693128,-659.96,0.0001863,2,"2024-08-14T09:11:33.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888060,1723626693139,-635.37,0.0001863,2,"2024-08-14T09:11:33.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888061,1723626693150,-810.55,0.0001863,2,"2024-08-14T09:11:33.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888062,1723626693160,-500.0,0.0001863,2,"2024-08-14T09:11:33.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888063,1723626693171,-734.11,0.0001863,2,"2024-08-14T09:11:33.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888064,1723626693181,-1023.98,0.0001863,2,"2024-08-14T09:11:33.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888065,1723626693191,-893.45,0.0001863,2,"2024-08-14T09:11:33.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888066,1723626693201,-2346.66,0.0001863,2,"2024-08-14T09:11:33.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888067,1723626693211,-7848.21,0.0001863,2,"2024-08-14T09:11:33.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888068,1723626693221,-687.93,0.0001863,2,"2024-08-14T09:11:33.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888069,1723626693238,-743.2,0.0001863,2,"2024-08-14T09:11:33.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888070,1723626693249,-150.0,0.00018672,2,"2024-08-14T09:11:33.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888071,1723626693259,-150.0,0.00018739,2,"2024-08-14T09:11:33.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888072,1723626693270,-150.0,0.00018739,2,"2024-08-14T09:11:33.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888073,1723626693279,-600.0,0.00018746,2,"2024-08-14T09:11:33.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888074,1723626693288,-150.0,0.00018807,2,"2024-08-14T09:11:33.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888075,1723626693298,-200.0,0.00018834,10,"2024-08-14T09:11:33.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888076,1723626693307,-150.0,0.00018874,2,"2024-08-14T09:11:33.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888077,1723626693318,-150.0,0.00018884,2,"2024-08-14T09:11:33.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888078,1723626693327,-300.0,0.000189,6,"2024-08-14T09:11:33.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888079,1723626693337,-1500.86,0.00018904,2,"2024-08-14T09:11:33.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888080,1723626693347,-1105.99,0.00018904,2,"2024-08-14T09:11:33.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888081,1723626693357,-601.4,0.00018904,2,"2024-08-14T09:11:33.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888082,1723626693367,-849.17,0.00018904,2,"2024-08-14T09:11:33.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888083,1723626693377,-500.0,0.00018904,2,"2024-08-14T09:11:33.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888084,1723626693387,-500.0,0.00018904,2,"2024-08-14T09:11:33.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888085,1723626693396,-500.0,0.00018904,2,"2024-08-14T09:11:33.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888086,1723626693406,-512.44,0.00018904,2,"2024-08-14T09:11:33.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888087,1723626693416,-678.29,0.00018904,2,"2024-08-14T09:11:33.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888088,1723626693427,-511.38,0.00018904,2,"2024-08-14T09:11:33.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888089,1723626693441,-500.0,0.00018904,2,"2024-08-14T09:11:33.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888090,1723626693451,-1974.32,0.00018904,2,"2024-08-14T09:11:33.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888091,1723626693461,-226.61,0.00018904,2,"2024-08-14T09:11:33.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888092,1723626693471,-500.0,0.00018904,2,"2024-08-14T09:11:33.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888093,1723626693487,-392.6374666,0.00018904,2,"2024-08-14T09:11:33.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888094,1723626693497,-591.86,0.00018904,2,"2024-08-14T09:11:33.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888095,1723626693508,-666.36,0.00018904,2,"2024-08-14T09:11:33.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888096,1723626693519,-554.42,0.00018904,2,"2024-08-14T09:11:33.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888097,1723626693529,-500.0,0.00018904,2,"2024-08-14T09:11:33.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888098,1723626693539,-500.0,0.00018904,2,"2024-08-14T09:11:33.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888099,1723626693548,-573.31,0.00018904,2,"2024-08-14T09:11:33.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888100,1723626693558,-500.0,0.00018904,2,"2024-08-14T09:11:33.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888101,1723626693568,-783.31,0.00018904,2,"2024-08-14T09:11:33.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888102,1723626693578,-259.93225656,0.00018904,2,"2024-08-14T09:11:33.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888103,1723626693589,-520.19,0.00018904,2,"2024-08-14T09:11:33.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888104,1723626693599,-922.73,0.00018904,2,"2024-08-14T09:11:33.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888105,1723626693609,-500.0,0.00018904,2,"2024-08-14T09:11:33.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888106,1723626693619,-830.91,0.00018904,2,"2024-08-14T09:11:33.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888107,1723626693630,-500.0,0.00018904,2,"2024-08-14T09:11:33.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888108,1723626693639,-690.05,0.00018904,2,"2024-08-14T09:11:33.639",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888109,1723626693650,-500.0,0.00018904,2,"2024-08-14T09:11:33.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888110,1723626693660,-818.44,0.00018904,2,"2024-08-14T09:11:33.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888111,1723626693670,-500.0,0.00018904,2,"2024-08-14T09:11:33.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888112,1723626693680,-542.84,0.00018904,2,"2024-08-14T09:11:33.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888113,1723626693690,-500.0,0.00018904,2,"2024-08-14T09:11:33.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888114,1723626693699,-609.17,0.00018904,2,"2024-08-14T09:11:33.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888115,1723626693709,-579.6,0.00018904,2,"2024-08-14T09:11:33.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888116,1723626693719,-487.2643512,0.00018904,2,"2024-08-14T09:11:33.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888117,1723626693731,-653.02,0.00018904,2,"2024-08-14T09:11:33.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888118,1723626693741,-2177.45,0.00018904,2,"2024-08-14T09:11:33.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888119,1723626693750,-1063.82,0.00018904,2,"2024-08-14T09:11:33.750",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888120,1723626693760,-500.0,0.00018904,2,"2024-08-14T09:11:33.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888121,1723626693771,-845.57,0.00018904,2,"2024-08-14T09:11:33.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888122,1723626693780,-1527.58,0.00018904,2,"2024-08-14T09:11:33.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888123,1723626693790,-676.31,0.00018904,2,"2024-08-14T09:11:33.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888124,1723626693800,-1715.7,0.00018904,2,"2024-08-14T09:11:33.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888125,1723626693811,-500.0,0.00018904,2,"2024-08-14T09:11:33.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888126,1723626693825,-754.95,0.00018904,2,"2024-08-14T09:11:33.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888127,1723626693835,-500.0,0.00018904,2,"2024-08-14T09:11:33.835",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888128,1723626693845,-972.03,0.00018904,2,"2024-08-14T09:11:33.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888129,1723626693855,-524.53,0.00018904,2,"2024-08-14T09:11:33.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888130,1723626693864,-500.0,0.00018904,2,"2024-08-14T09:11:33.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888131,1723626693874,-770.2,0.00018904,2,"2024-08-14T09:11:33.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888132,1723626693884,-2373.49,0.00018904,2,"2024-08-14T09:11:33.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888133,1723626693894,-608.38,0.00018904,2,"2024-08-14T09:11:33.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888134,1723626693904,-562.69,0.00018904,2,"2024-08-14T09:11:33.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888135,1723626693914,-644.93,0.00018904,2,"2024-08-14T09:11:33.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888136,1723626693924,-6691.92,0.00018904,2,"2024-08-14T09:11:33.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888137,1723626693934,-2731.88,0.00018904,2,"2024-08-14T09:11:33.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888138,1723626693943,-2589.64,0.00018904,2,"2024-08-14T09:11:33.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888139,1723626693953,-552.38,0.00018904,2,"2024-08-14T09:11:33.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888140,1723626693963,-2632.4,0.00018904,2,"2024-08-14T09:11:33.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888141,1723626693972,-1402.43,0.00018904,2,"2024-08-14T09:11:33.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888142,1723626693984,-2123.25,0.00018904,2,"2024-08-14T09:11:33.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888143,1723626693994,-670.79,0.00018904,2,"2024-08-14T09:11:33.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888144,1723626694004,-759.51,0.00018904,2,"2024-08-14T09:11:34.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888145,1723626694014,-985.93,0.00018904,2,"2024-08-14T09:11:34.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888146,1723626694024,-3137.69,0.00018904,2,"2024-08-14T09:11:34.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888147,1723626694034,-500.0,0.00018904,2,"2024-08-14T09:11:34.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888148,1723626694044,-1305.48,0.00018904,2,"2024-08-14T09:11:34.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888149,1723626694054,-644.37,0.00018904,2,"2024-08-14T09:11:34.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888150,1723626694064,-1305.6,0.00018904,2,"2024-08-14T09:11:34.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888151,1723626694074,-536.79,0.00018904,2,"2024-08-14T09:11:34.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888152,1723626694083,-983.66,0.00018904,2,"2024-08-14T09:11:34.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888153,1723626694093,-500.0,0.00018904,2,"2024-08-14T09:11:34.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888154,1723626694103,-500.0,0.00018904,2,"2024-08-14T09:11:34.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888155,1723626694112,-677.53,0.00018904,2,"2024-08-14T09:11:34.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888156,1723626694122,-2121.13,0.00018904,2,"2024-08-14T09:11:34.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888157,1723626694131,-638.37,0.00018904,2,"2024-08-14T09:11:34.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888158,1723626694141,-759.39,0.00018904,2,"2024-08-14T09:11:34.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888159,1723626694150,-500.0,0.00018904,2,"2024-08-14T09:11:34.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888160,1723626694159,-500.0,0.00018904,2,"2024-08-14T09:11:34.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888161,1723626694168,-1352.79,0.00018904,2,"2024-08-14T09:11:34.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888162,1723626694177,-794.59,0.00018904,2,"2024-08-14T09:11:34.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888163,1723626694187,-849.35,0.00018904,2,"2024-08-14T09:11:34.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888164,1723626694196,-655.62,0.00018904,2,"2024-08-14T09:11:34.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888165,1723626694206,-1159.21,0.00018904,2,"2024-08-14T09:11:34.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888166,1723626694216,-733.33,0.00018904,2,"2024-08-14T09:11:34.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888167,1723626694226,-500.0,0.00018904,2,"2024-08-14T09:11:34.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888168,1723626694238,-562.63,0.00018904,2,"2024-08-14T09:11:34.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888169,1723626694247,-1460.87,0.00018904,2,"2024-08-14T09:11:34.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888170,1723626694256,-996.55,0.00018904,2,"2024-08-14T09:11:34.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888171,1723626694266,-1258.81,0.00018904,2,"2024-08-14T09:11:34.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888172,1723626694275,-682.77,0.00018904,2,"2024-08-14T09:11:34.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888173,1723626694284,-725.26,0.00018904,2,"2024-08-14T09:11:34.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888174,1723626694294,-796.91,0.00018904,2,"2024-08-14T09:11:34.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888175,1723626694304,-678.33,0.00018904,2,"2024-08-14T09:11:34.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888176,1723626694313,-604.11,0.00018904,2,"2024-08-14T09:11:34.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888177,1723626694322,-500.0,0.00018904,2,"2024-08-14T09:11:34.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888178,1723626694332,-1036.99,0.00018904,2,"2024-08-14T09:11:34.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888179,1723626694341,-684.51,0.00018904,2,"2024-08-14T09:11:34.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888180,1723626694351,-2400.86,0.00018904,2,"2024-08-14T09:11:34.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888181,1723626694360,-1157.66,0.00018904,2,"2024-08-14T09:11:34.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888182,1723626694369,-2787.1,0.00018904,2,"2024-08-14T09:11:34.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888183,1723626694379,-500.0,0.00018904,2,"2024-08-14T09:11:34.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888184,1723626694389,-1126.69,0.00018904,2,"2024-08-14T09:11:34.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888185,1723626694399,-1607.6,0.00018904,2,"2024-08-14T09:11:34.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888186,1723626694408,-780.32,0.00018904,2,"2024-08-14T09:11:34.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888187,1723626694417,-544.62,0.00018904,2,"2024-08-14T09:11:34.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888188,1723626694427,-507.47,0.00018904,2,"2024-08-14T09:11:34.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888189,1723626694438,-3758.29,0.00018904,2,"2024-08-14T09:11:34.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888190,1723626694448,-1854.98,0.00018904,2,"2024-08-14T09:11:34.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888191,1723626694457,-642.83,0.00018904,2,"2024-08-14T09:11:34.457",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888192,1723626694467,-556.33,0.00018904,2,"2024-08-14T09:11:34.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888193,1723626694476,-500.0,0.00018904,2,"2024-08-14T09:11:34.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888194,1723626694487,-659.96,0.00018904,2,"2024-08-14T09:11:34.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888195,1723626694496,-635.37,0.00018904,2,"2024-08-14T09:11:34.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888196,1723626694505,-810.55,0.00018904,2,"2024-08-14T09:11:34.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888197,1723626694517,-500.0,0.00018904,2,"2024-08-14T09:11:34.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888198,1723626694527,-734.11,0.00018904,2,"2024-08-14T09:11:34.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888199,1723626694536,-1023.98,0.00018904,2,"2024-08-14T09:11:34.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888200,1723626694546,-893.45,0.00018904,2,"2024-08-14T09:11:34.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888201,1723626694555,-2346.66,0.00018904,2,"2024-08-14T09:11:34.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888202,1723626694564,-7848.21,0.00018904,2,"2024-08-14T09:11:34.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888203,1723626694574,-687.93,0.00018904,2,"2024-08-14T09:11:34.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888204,1723626694583,-743.2,0.00018904,2,"2024-08-14T09:11:34.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888205,1723626694592,-150.0,0.00018908,2,"2024-08-14T09:11:34.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888206,1723626694602,-710.03,0.00018915,2,"2024-08-14T09:11:34.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888207,1723626694612,-1000.0,0.00018925,2,"2024-08-14T09:11:34.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888208,1723626694622,-150.0,0.00018942,2,"2024-08-14T09:11:34.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888209,1723626694631,-14380.0113903,0.00018974,2,"2024-08-14T09:11:34.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888210,1723626694641,-28999.0742856,0.00019,2,"2024-08-14T09:11:34.641",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888211,1723626694651,-2027.02839557,0.00019,4,"2024-08-14T09:11:34.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888212,1723626694660,-647.05351092,0.00019,2,"2024-08-14T09:11:34.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888213,1723626694669,-341936.47295096,0.00019,2,"2024-08-14T09:11:34.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888214,1723626694678,-1559.55561486,0.00019,2,"2024-08-14T09:11:34.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888215,1723626694687,-1482.67156504,0.00019,2,"2024-08-14T09:11:34.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888216,1723626694697,-155.28326801,0.00019,2,"2024-08-14T09:11:34.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888217,1723626694707,-150.0,0.00019009,2,"2024-08-14T09:11:34.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888218,1723626694716,-1613.0,0.00019028,2,"2024-08-14T09:11:34.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888219,1723626694726,-150.0,0.00019077,2,"2024-08-14T09:11:34.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888220,1723626694737,-150.0,0.00019077,2,"2024-08-14T09:11:34.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888221,1723626694746,-150.0,0.00019145,2,"2024-08-14T09:11:34.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888222,1723626694756,-500.0,0.00019178,2,"2024-08-14T09:11:34.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888223,1723626694765,-1500.86,0.00019178,2,"2024-08-14T09:11:34.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888224,1723626694775,-1105.99,0.00019178,2,"2024-08-14T09:11:34.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888225,1723626694784,-154.515367,0.00019178,2,"2024-08-14T09:11:34.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888226,1723626694793,-601.4,0.00019178,2,"2024-08-14T09:11:34.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888227,1723626694802,-849.17,0.00019178,2,"2024-08-14T09:11:34.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888228,1723626694811,-500.0,0.00019178,2,"2024-08-14T09:11:34.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888229,1723626694821,-312.55863673,0.00019178,2,"2024-08-14T09:11:34.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888230,1723626694831,-500.0,0.00019178,2,"2024-08-14T09:11:34.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888231,1723626694840,-512.44,0.00019178,2,"2024-08-14T09:11:34.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888232,1723626694849,-678.29,0.00019178,2,"2024-08-14T09:11:34.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888233,1723626694859,-511.38,0.00019178,2,"2024-08-14T09:11:34.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888234,1723626694869,-224.34,0.00019178,2,"2024-08-14T09:11:34.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888235,1723626694878,-1974.32,0.00019178,2,"2024-08-14T09:11:34.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888236,1723626694888,-226.61,0.00019178,2,"2024-08-14T09:11:34.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888237,1723626694897,-500.0,0.00019178,2,"2024-08-14T09:11:34.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888238,1723626694907,-591.86,0.00019178,2,"2024-08-14T09:11:34.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888239,1723626694917,-666.36,0.00019178,2,"2024-08-14T09:11:34.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888240,1723626694929,-554.42,0.00019178,2,"2024-08-14T09:11:34.929",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888241,1723626694939,-500.0,0.00019178,2,"2024-08-14T09:11:34.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888242,1723626694950,-305.33777244,0.00019178,2,"2024-08-14T09:11:34.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888243,1723626694959,-573.31,0.00019178,2,"2024-08-14T09:11:34.959",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888244,1723626694968,-500.0,0.00019178,2,"2024-08-14T09:11:34.968",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888245,1723626694979,-500.0,0.00019178,2,"2024-08-14T09:11:34.979",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888246,1723626694988,-500.0,0.00019178,2,"2024-08-14T09:11:34.988",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888247,1723626694998,-501.97499473,0.00019178,2,"2024-08-14T09:11:34.998",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888248,1723626695007,-156.22386061,0.00019178,2,"2024-08-14T09:11:35.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888249,1723626695017,-783.31,0.00019178,2,"2024-08-14T09:11:35.017",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888250,1723626695026,-520.19,0.00019178,2,"2024-08-14T09:11:35.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888251,1723626695036,-922.73,0.00019178,2,"2024-08-14T09:11:35.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888252,1723626695045,-500.0,0.00019178,2,"2024-08-14T09:11:35.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888253,1723626695055,-830.91,0.00019178,2,"2024-08-14T09:11:35.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888254,1723626695064,-500.0,0.00019178,2,"2024-08-14T09:11:35.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888255,1723626695073,-690.05,0.00019178,2,"2024-08-14T09:11:35.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888256,1723626695083,-500.0,0.00019178,2,"2024-08-14T09:11:35.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888257,1723626695092,-818.44,0.00019178,2,"2024-08-14T09:11:35.092",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888258,1723626695102,-500.0,0.00019178,2,"2024-08-14T09:11:35.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888259,1723626695112,-542.84,0.00019178,2,"2024-08-14T09:11:35.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888260,1723626695122,-622.14069768,0.00019178,2,"2024-08-14T09:11:35.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888261,1723626695132,-609.17,0.00019178,2,"2024-08-14T09:11:35.132",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888262,1723626695142,-579.6,0.00019178,2,"2024-08-14T09:11:35.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888263,1723626695153,-653.02,0.00019178,2,"2024-08-14T09:11:35.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888264,1723626695163,-2177.45,0.00019178,2,"2024-08-14T09:11:35.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888265,1723626695173,-1063.82,0.00019178,2,"2024-08-14T09:11:35.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888266,1723626695182,-500.0,0.00019178,2,"2024-08-14T09:11:35.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888267,1723626695192,-845.57,0.00019178,2,"2024-08-14T09:11:35.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888268,1723626695201,-1527.58,0.00019178,2,"2024-08-14T09:11:35.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888269,1723626695211,-676.31,0.00019178,2,"2024-08-14T09:11:35.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888270,1723626695220,-1715.7,0.00019178,2,"2024-08-14T09:11:35.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888271,1723626695229,-500.0,0.00019178,2,"2024-08-14T09:11:35.229",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888272,1723626695238,-754.95,0.00019178,2,"2024-08-14T09:11:35.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888273,1723626695248,-500.0,0.00019178,2,"2024-08-14T09:11:35.248",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888274,1723626695257,-972.03,0.00019178,2,"2024-08-14T09:11:35.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888275,1723626695266,-524.53,0.00019178,2,"2024-08-14T09:11:35.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888276,1723626695276,-566.47282349,0.00019178,2,"2024-08-14T09:11:35.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888277,1723626695285,-770.2,0.00019178,2,"2024-08-14T09:11:35.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888278,1723626695295,-2373.49,0.00019178,2,"2024-08-14T09:11:35.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888279,1723626695304,-608.38,0.00019178,2,"2024-08-14T09:11:35.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888280,1723626695313,-562.69,0.00019178,2,"2024-08-14T09:11:35.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888281,1723626695323,-644.93,0.00019178,2,"2024-08-14T09:11:35.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888282,1723626695332,-6691.92,0.00019178,2,"2024-08-14T09:11:35.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888283,1723626695342,-2731.88,0.00019178,2,"2024-08-14T09:11:35.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888284,1723626695351,-2589.64,0.00019178,2,"2024-08-14T09:11:35.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888285,1723626695360,-552.38,0.00019178,2,"2024-08-14T09:11:35.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888286,1723626695370,-2632.4,0.00019178,2,"2024-08-14T09:11:35.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888287,1723626695525,-1402.43,0.00019178,2,"2024-08-14T09:11:35.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888288,1723626695536,-2123.25,0.00019178,2,"2024-08-14T09:11:35.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888289,1723626695547,-670.79,0.00019178,2,"2024-08-14T09:11:35.547",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888290,1723626695558,-759.51,0.00019178,2,"2024-08-14T09:11:35.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888291,1723626695568,-985.93,0.00019178,2,"2024-08-14T09:11:35.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888292,1723626695578,-3137.69,0.00019178,2,"2024-08-14T09:11:35.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888293,1723626695587,-357.57043608,0.00019178,2,"2024-08-14T09:11:35.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888294,1723626695597,-1305.48,0.00019178,2,"2024-08-14T09:11:35.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888295,1723626695606,-644.37,0.00019178,2,"2024-08-14T09:11:35.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888296,1723626695616,-1305.6,0.00019178,2,"2024-08-14T09:11:35.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888297,1723626695626,-536.79,0.00019178,2,"2024-08-14T09:11:35.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888298,1723626695635,-983.66,0.00019178,2,"2024-08-14T09:11:35.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888299,1723626695645,-500.0,0.00019178,2,"2024-08-14T09:11:35.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888300,1723626695655,-500.0,0.00019178,2,"2024-08-14T09:11:35.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888301,1723626695665,-677.53,0.00019178,2,"2024-08-14T09:11:35.665",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888302,1723626695675,-2121.13,0.00019178,2,"2024-08-14T09:11:35.675",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888303,1723626695685,-638.37,0.00019178,2,"2024-08-14T09:11:35.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888304,1723626695695,-759.39,0.00019178,2,"2024-08-14T09:11:35.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888305,1723626695704,-500.0,0.00019178,2,"2024-08-14T09:11:35.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888306,1723626695714,-231.70480341,0.00019178,2,"2024-08-14T09:11:35.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888307,1723626695723,-1352.79,0.00019178,2,"2024-08-14T09:11:35.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888308,1723626695735,-794.59,0.00019178,2,"2024-08-14T09:11:35.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888309,1723626695744,-849.35,0.00019178,2,"2024-08-14T09:11:35.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888310,1723626695754,-655.62,0.00019178,2,"2024-08-14T09:11:35.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888311,1723626695763,-1159.21,0.00019178,2,"2024-08-14T09:11:35.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888312,1723626695773,-733.33,0.00019178,2,"2024-08-14T09:11:35.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888313,1723626695782,-507.73110065,0.00019178,2,"2024-08-14T09:11:35.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888314,1723626695791,-562.63,0.00019178,2,"2024-08-14T09:11:35.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888315,1723626695801,-1460.87,0.00019178,2,"2024-08-14T09:11:35.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888316,1723626695810,-996.55,0.00019178,2,"2024-08-14T09:11:35.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888317,1723626695820,-1258.81,0.00019178,2,"2024-08-14T09:11:35.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888318,1723626695829,-682.77,0.00019178,2,"2024-08-14T09:11:35.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888319,1723626695838,-725.26,0.00019178,2,"2024-08-14T09:11:35.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888320,1723626695847,-796.91,0.00019178,2,"2024-08-14T09:11:35.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888321,1723626695857,-678.33,0.00019178,2,"2024-08-14T09:11:35.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888322,1723626695866,-604.11,0.00019178,2,"2024-08-14T09:11:35.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888323,1723626695876,-458.15807902,0.00019178,2,"2024-08-14T09:11:35.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888324,1723626695885,-1036.99,0.00019178,2,"2024-08-14T09:11:35.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888325,1723626695894,-684.51,0.00019178,2,"2024-08-14T09:11:35.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888326,1723626695903,-2400.86,0.00019178,2,"2024-08-14T09:11:35.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888327,1723626695913,-1157.66,0.00019178,2,"2024-08-14T09:11:35.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888328,1723626695922,-2787.1,0.00019178,2,"2024-08-14T09:11:35.922",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888329,1723626695933,-500.0,0.00019178,2,"2024-08-14T09:11:35.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888330,1723626695944,-1126.69,0.00019178,2,"2024-08-14T09:11:35.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888331,1723626695954,-1607.6,0.00019178,2,"2024-08-14T09:11:35.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888332,1723626695967,-780.32,0.00019178,2,"2024-08-14T09:11:35.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888333,1723626695977,-544.62,0.00019178,2,"2024-08-14T09:11:35.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888334,1723626695989,-507.47,0.00019178,2,"2024-08-14T09:11:35.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888335,1723626695999,-3758.29,0.00019178,2,"2024-08-14T09:11:35.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888336,1723626696008,-1854.98,0.00019178,2,"2024-08-14T09:11:36.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888337,1723626696017,-642.83,0.00019178,2,"2024-08-14T09:11:36.017",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888338,1723626696026,-556.33,0.00019178,2,"2024-08-14T09:11:36.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888339,1723626696037,-272.42271001,0.00019178,2,"2024-08-14T09:11:36.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888340,1723626696047,-659.96,0.00019178,2,"2024-08-14T09:11:36.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888341,1723626696058,-635.37,0.00019178,2,"2024-08-14T09:11:36.058",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888342,1723626696068,-810.55,0.00019178,2,"2024-08-14T09:11:36.068",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888343,1723626696077,-500.0,0.00019178,2,"2024-08-14T09:11:36.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888344,1723626696086,-734.11,0.00019178,2,"2024-08-14T09:11:36.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888345,1723626696095,-1023.98,0.00019178,2,"2024-08-14T09:11:36.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888346,1723626696105,-893.45,0.00019178,2,"2024-08-14T09:11:36.105",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888347,1723626696114,-2346.66,0.00019178,2,"2024-08-14T09:11:36.114",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888348,1723626696123,-7848.21,0.00019178,2,"2024-08-14T09:11:36.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888349,1723626696133,-687.93,0.00019178,2,"2024-08-14T09:11:36.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888350,1723626696142,-743.2,0.00019178,2,"2024-08-14T09:11:36.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888351,1723626696151,-150.0,0.00019212,4,"2024-08-14T09:11:36.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888352,1723626696162,-150.0,0.00019246,4,"2024-08-14T09:11:36.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888353,1723626696172,-150.0,0.00019246,4,"2024-08-14T09:11:36.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888354,1723626696182,-685.5,0.0001926,2,"2024-08-14T09:11:36.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888355,1723626696191,-199.41,0.0001926,2,"2024-08-14T09:11:36.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888356,1723626696201,-150.0,0.0001928,4,"2024-08-14T09:11:36.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888357,1723626696210,-150.0,0.00019347,4,"2024-08-14T09:11:36.210",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888358,1723626696220,-8519.39978911,0.00019355,2,"2024-08-14T09:11:36.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888359,1723626696231,-2144.81584022,0.00019382,2,"2024-08-14T09:11:36.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888360,1723626696241,-2416.6212802,0.000194,2,"2024-08-14T09:11:36.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888361,1723626696250,-1542.0,0.00019414,2,"2024-08-14T09:11:36.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888362,1723626696260,-1257.0,0.00019414,2,"2024-08-14T09:11:36.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888363,1723626696269,-1924.0,0.00019414,2,"2024-08-14T09:11:36.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888364,1723626696279,-622.0,0.00019414,2,"2024-08-14T09:11:36.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888365,1723626696289,-556.0,0.00019414,2,"2024-08-14T09:11:36.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888366,1723626696300,-1137.0,0.00019414,2,"2024-08-14T09:11:36.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888367,1723626696310,-446.0,0.00019414,2,"2024-08-14T09:11:36.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888368,1723626696321,-150.0,0.00019414,2,"2024-08-14T09:11:36.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888369,1723626696333,-810.0,0.00019414,2,"2024-08-14T09:11:36.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888370,1723626696343,-551.0,0.00019414,2,"2024-08-14T09:11:36.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888371,1723626696354,-150.0,0.00019414,2,"2024-08-14T09:11:36.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888372,1723626696364,-1895.0,0.00019414,2,"2024-08-14T09:11:36.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888373,1723626696375,-247.0,0.00019414,2,"2024-08-14T09:11:36.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888374,1723626696386,-1178.0,0.00019414,2,"2024-08-14T09:11:36.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888375,1723626696396,-3292.0,0.00019414,2,"2024-08-14T09:11:36.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888376,1723626696406,-1673.0,0.00019414,2,"2024-08-14T09:11:36.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888377,1723626696415,-21761.0,0.00019414,2,"2024-08-14T09:11:36.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888378,1723626696425,-1204.0,0.00019414,2,"2024-08-14T09:11:36.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888379,1723626696439,-5134.0,0.00019414,2,"2024-08-14T09:11:36.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888380,1723626696449,-5843.0,0.00019414,2,"2024-08-14T09:11:36.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888381,1723626696458,-289.0,0.00019414,2,"2024-08-14T09:11:36.458",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888382,1723626696468,-1076.0,0.00019414,2,"2024-08-14T09:11:36.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888383,1723626696479,-150.0,0.00019415,4,"2024-08-14T09:11:36.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888384,1723626696488,-150.0,0.00019415,4,"2024-08-14T09:11:36.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888385,1723626696498,-1500.86,0.00019452,2,"2024-08-14T09:11:36.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888386,1723626696509,-1105.99,0.00019452,2,"2024-08-14T09:11:36.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888387,1723626696518,-500.0,0.00019452,2,"2024-08-14T09:11:36.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888388,1723626696527,-601.4,0.00019452,2,"2024-08-14T09:11:36.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888389,1723626696536,-849.17,0.00019452,2,"2024-08-14T09:11:36.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888390,1723626696546,-466.19,0.00019452,2,"2024-08-14T09:11:36.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888391,1723626696556,-500.0,0.00019452,2,"2024-08-14T09:11:36.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888392,1723626696565,-512.44,0.00019452,2,"2024-08-14T09:11:36.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888393,1723626696575,-678.29,0.00019452,2,"2024-08-14T09:11:36.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888394,1723626696585,-511.38,0.00019452,2,"2024-08-14T09:11:36.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888395,1723626696595,-1974.32,0.00019452,2,"2024-08-14T09:11:36.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888396,1723626696604,-226.61,0.00019452,2,"2024-08-14T09:11:36.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888397,1723626696614,-500.0,0.00019452,2,"2024-08-14T09:11:36.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888398,1723626696624,-591.86,0.00019452,2,"2024-08-14T09:11:36.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888399,1723626696634,-666.36,0.00019452,2,"2024-08-14T09:11:36.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888400,1723626696644,-554.42,0.00019452,2,"2024-08-14T09:11:36.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888401,1723626696653,-343.79755415,0.00019452,2,"2024-08-14T09:11:36.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888402,1723626696663,-573.31,0.00019452,2,"2024-08-14T09:11:36.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888403,1723626696673,-783.31,0.00019452,2,"2024-08-14T09:11:36.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888404,1723626696683,-520.19,0.00019452,2,"2024-08-14T09:11:36.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888405,1723626696692,-922.73,0.00019452,2,"2024-08-14T09:11:36.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888406,1723626696702,-247.78118199,0.00019452,2,"2024-08-14T09:11:36.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888407,1723626696712,-830.91,0.00019452,2,"2024-08-14T09:11:36.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888408,1723626696721,-500.0,0.00019452,2,"2024-08-14T09:11:36.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888409,1723626696732,-690.05,0.00019452,2,"2024-08-14T09:11:36.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888410,1723626696743,-500.0,0.00019452,2,"2024-08-14T09:11:36.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888411,1723626696753,-818.44,0.00019452,2,"2024-08-14T09:11:36.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888412,1723626696762,-500.0,0.00019452,2,"2024-08-14T09:11:36.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888413,1723626696771,-542.84,0.00019452,2,"2024-08-14T09:11:36.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888414,1723626696782,-609.17,0.00019452,2,"2024-08-14T09:11:36.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888415,1723626696792,-579.6,0.00019452,2,"2024-08-14T09:11:36.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888416,1723626696801,-653.02,0.00019452,2,"2024-08-14T09:11:36.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888417,1723626696811,-2177.45,0.00019452,2,"2024-08-14T09:11:36.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888418,1723626696821,-1063.82,0.00019452,2,"2024-08-14T09:11:36.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888419,1723626696831,-163.73124109,0.00019452,2,"2024-08-14T09:11:36.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888420,1723626696841,-845.57,0.00019452,2,"2024-08-14T09:11:36.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888421,1723626696851,-1527.58,0.00019452,2,"2024-08-14T09:11:36.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888422,1723626696860,-676.31,0.00019452,2,"2024-08-14T09:11:36.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888423,1723626696870,-1715.7,0.00019452,2,"2024-08-14T09:11:36.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888424,1723626696879,-543.77451896,0.00019452,2,"2024-08-14T09:11:36.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888425,1723626696888,-754.95,0.00019452,2,"2024-08-14T09:11:36.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888426,1723626696898,-569.15328304,0.00019452,2,"2024-08-14T09:11:36.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888427,1723626696908,-972.03,0.00019452,2,"2024-08-14T09:11:36.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888428,1723626696917,-524.53,0.00019452,2,"2024-08-14T09:11:36.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888429,1723626696927,-770.2,0.00019452,2,"2024-08-14T09:11:36.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888430,1723626696936,-2373.49,0.00019452,2,"2024-08-14T09:11:36.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888431,1723626696945,-608.38,0.00019452,2,"2024-08-14T09:11:36.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888432,1723626696954,-562.69,0.00019452,2,"2024-08-14T09:11:36.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888433,1723626696964,-644.93,0.00019452,2,"2024-08-14T09:11:36.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888434,1723626696974,-6691.92,0.00019452,2,"2024-08-14T09:11:36.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888435,1723626696985,-2731.88,0.00019452,2,"2024-08-14T09:11:36.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888436,1723626696994,-2589.64,0.00019452,2,"2024-08-14T09:11:36.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888437,1723626697003,-552.38,0.00019452,2,"2024-08-14T09:11:37.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888438,1723626697012,-2632.4,0.00019452,2,"2024-08-14T09:11:37.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888439,1723626697022,-1402.43,0.00019452,2,"2024-08-14T09:11:37.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888440,1723626697032,-2123.25,0.00019452,2,"2024-08-14T09:11:37.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888441,1723626697041,-670.79,0.00019452,2,"2024-08-14T09:11:37.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888442,1723626697051,-759.51,0.00019452,2,"2024-08-14T09:11:37.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888443,1723626697060,-985.93,0.00019452,2,"2024-08-14T09:11:37.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888444,1723626697070,-3137.69,0.00019452,2,"2024-08-14T09:11:37.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888445,1723626697080,-1305.48,0.00019452,2,"2024-08-14T09:11:37.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888446,1723626697089,-644.37,0.00019452,2,"2024-08-14T09:11:37.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888447,1723626697099,-1305.6,0.00019452,2,"2024-08-14T09:11:37.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888448,1723626697108,-536.79,0.00019452,2,"2024-08-14T09:11:37.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888449,1723626697117,-983.66,0.00019452,2,"2024-08-14T09:11:37.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888450,1723626697127,-500.0,0.00019452,2,"2024-08-14T09:11:37.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888451,1723626697136,-500.0,0.00019452,2,"2024-08-14T09:11:37.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888452,1723626697145,-677.53,0.00019452,2,"2024-08-14T09:11:37.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888453,1723626697155,-2121.13,0.00019452,2,"2024-08-14T09:11:37.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888454,1723626697164,-638.37,0.00019452,2,"2024-08-14T09:11:37.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888455,1723626697174,-759.39,0.00019452,2,"2024-08-14T09:11:37.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888456,1723626697183,-442.51500477,0.00019452,2,"2024-08-14T09:11:37.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888457,1723626697193,-1352.79,0.00019452,2,"2024-08-14T09:11:37.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888458,1723626697203,-794.59,0.00019452,2,"2024-08-14T09:11:37.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888459,1723626697212,-849.35,0.00019452,2,"2024-08-14T09:11:37.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888460,1723626697221,-655.62,0.00019452,2,"2024-08-14T09:11:37.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888461,1723626697231,-1159.21,0.00019452,2,"2024-08-14T09:11:37.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888462,1723626697244,-733.33,0.00019452,2,"2024-08-14T09:11:37.244",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888463,1723626697261,-562.63,0.00019452,2,"2024-08-14T09:11:37.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888464,1723626697270,-1460.87,0.00019452,2,"2024-08-14T09:11:37.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888465,1723626697280,-996.55,0.00019452,2,"2024-08-14T09:11:37.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888466,1723626697289,-1258.81,0.00019452,2,"2024-08-14T09:11:37.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888467,1723626697298,-682.77,0.00019452,2,"2024-08-14T09:11:37.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888468,1723626697307,-725.26,0.00019452,2,"2024-08-14T09:11:37.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888469,1723626697316,-796.91,0.00019452,2,"2024-08-14T09:11:37.316",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888470,1723626697326,-678.33,0.00019452,2,"2024-08-14T09:11:37.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888471,1723626697335,-604.11,0.00019452,2,"2024-08-14T09:11:37.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888472,1723626697344,-1036.99,0.00019452,2,"2024-08-14T09:11:37.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888473,1723626697353,-684.51,0.00019452,2,"2024-08-14T09:11:37.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888474,1723626697362,-2400.86,0.00019452,2,"2024-08-14T09:11:37.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888475,1723626697371,-1157.66,0.00019452,2,"2024-08-14T09:11:37.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888476,1723626697382,-2787.1,0.00019452,2,"2024-08-14T09:11:37.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888477,1723626697391,-500.0,0.00019452,2,"2024-08-14T09:11:37.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888478,1723626697400,-1126.69,0.00019452,2,"2024-08-14T09:11:37.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888479,1723626697410,-1607.6,0.00019452,2,"2024-08-14T09:11:37.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888480,1723626697419,-780.32,0.00019452,2,"2024-08-14T09:11:37.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888481,1723626697430,-544.62,0.00019452,2,"2024-08-14T09:11:37.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888482,1723626697443,-507.47,0.00019452,2,"2024-08-14T09:11:37.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888483,1723626697452,-3758.29,0.00019452,2,"2024-08-14T09:11:37.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888484,1723626697462,-1854.98,0.00019452,2,"2024-08-14T09:11:37.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888485,1723626697471,-642.83,0.00019452,2,"2024-08-14T09:11:37.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888486,1723626697483,-556.33,0.00019452,2,"2024-08-14T09:11:37.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888487,1723626697493,-659.96,0.00019452,2,"2024-08-14T09:11:37.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888488,1723626697502,-635.37,0.00019452,2,"2024-08-14T09:11:37.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888489,1723626697512,-810.55,0.00019452,2,"2024-08-14T09:11:37.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888490,1723626697522,-500.0,0.00019452,2,"2024-08-14T09:11:37.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888491,1723626697531,-734.11,0.00019452,2,"2024-08-14T09:11:37.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888492,1723626697540,-1023.98,0.00019452,2,"2024-08-14T09:11:37.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888493,1723626697550,-893.45,0.00019452,2,"2024-08-14T09:11:37.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888494,1723626697559,-2346.66,0.00019452,2,"2024-08-14T09:11:37.559",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888495,1723626697569,-7848.21,0.00019452,2,"2024-08-14T09:11:37.569",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888496,1723626697578,-687.93,0.00019452,2,"2024-08-14T09:11:37.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888497,1723626697587,-743.2,0.00019452,2,"2024-08-14T09:11:37.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888498,1723626697596,-7000.0,0.00019463,7,"2024-08-14T09:11:37.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888499,1723626697606,-150.0,0.00019483,4,"2024-08-14T09:11:37.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888500,1723626697616,-150.0,0.0001955,4,"2024-08-14T09:11:37.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888501,1723626697626,-1041.0,0.00019564,2,"2024-08-14T09:11:37.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888502,1723626697635,-150.0,0.00019584,4,"2024-08-14T09:11:37.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888503,1723626697645,-496.23385394,0.00019597,2,"2024-08-14T09:11:37.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888504,1723626697655,-150.0,0.00019608,4,"2024-08-14T09:11:37.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888505,1723626697664,-150.0,0.00019618,4,"2024-08-14T09:11:37.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888506,1723626697674,-1000.0,0.00019624,2,"2024-08-14T09:11:37.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888507,1723626697683,-1000.0,0.00019624,2,"2024-08-14T09:11:37.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888508,1723626697693,-150.0,0.00019685,4,"2024-08-14T09:11:37.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888509,1723626697702,-372.4005433,0.00019713,2,"2024-08-14T09:11:37.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888510,1723626697711,-1500.86,0.00019726,2,"2024-08-14T09:11:37.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888511,1723626697720,-1105.99,0.00019726,2,"2024-08-14T09:11:37.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888512,1723626697730,-154.515367,0.00019726,2,"2024-08-14T09:11:37.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888513,1723626697741,-601.4,0.00019726,2,"2024-08-14T09:11:37.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888514,1723626697751,-849.17,0.00019726,2,"2024-08-14T09:11:37.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888515,1723626697760,-594.09462211,0.00019726,2,"2024-08-14T09:11:37.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888516,1723626697770,-512.44,0.00019726,2,"2024-08-14T09:11:37.770",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888517,1723626697779,-500.0,0.00019726,2,"2024-08-14T09:11:37.779",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888518,1723626697789,-678.29,0.00019726,2,"2024-08-14T09:11:37.789",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888519,1723626697798,-511.38,0.00019726,2,"2024-08-14T09:11:37.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888520,1723626697808,-1974.32,0.00019726,2,"2024-08-14T09:11:37.808",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888521,1723626697817,-226.61,0.00019726,2,"2024-08-14T09:11:37.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888522,1723626697827,-500.0,0.00019726,2,"2024-08-14T09:11:37.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888523,1723626697836,-591.86,0.00019726,2,"2024-08-14T09:11:37.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888524,1723626697846,-666.36,0.00019726,2,"2024-08-14T09:11:37.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888525,1723626697855,-554.42,0.00019726,2,"2024-08-14T09:11:37.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888526,1723626697864,-573.31,0.00019726,2,"2024-08-14T09:11:37.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888527,1723626697874,-783.31,0.00019726,2,"2024-08-14T09:11:37.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888528,1723626697883,-520.19,0.00019726,2,"2024-08-14T09:11:37.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888529,1723626697893,-922.73,0.00019726,2,"2024-08-14T09:11:37.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888530,1723626697903,-830.91,0.00019726,2,"2024-08-14T09:11:37.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888531,1723626697912,-433.36240116,0.00019726,2,"2024-08-14T09:11:37.912",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888532,1723626697922,-690.05,0.00019726,2,"2024-08-14T09:11:37.922",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888533,1723626697931,-254.14405257,0.00019726,2,"2024-08-14T09:11:37.931",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888534,1723626698080,-818.44,0.00019726,2,"2024-08-14T09:11:38.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888535,1723626698090,-500.0,0.00019726,2,"2024-08-14T09:11:38.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888536,1723626698099,-542.84,0.00019726,2,"2024-08-14T09:11:38.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888537,1723626698109,-609.17,0.00019726,2,"2024-08-14T09:11:38.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888538,1723626698121,-579.6,0.00019726,2,"2024-08-14T09:11:38.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888539,1723626698131,-653.02,0.00019726,2,"2024-08-14T09:11:38.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888540,1723626698140,-2177.45,0.00019726,2,"2024-08-14T09:11:38.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888541,1723626698150,-1063.82,0.00019726,2,"2024-08-14T09:11:38.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888542,1723626698159,-845.57,0.00019726,2,"2024-08-14T09:11:38.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888543,1723626698168,-1527.58,0.00019726,2,"2024-08-14T09:11:38.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888544,1723626698178,-676.31,0.00019726,2,"2024-08-14T09:11:38.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888545,1723626698187,-1715.7,0.00019726,2,"2024-08-14T09:11:38.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888546,1723626698196,-754.95,0.00019726,2,"2024-08-14T09:11:38.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888547,1723626698206,-972.03,0.00019726,2,"2024-08-14T09:11:38.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888548,1723626698216,-524.53,0.00019726,2,"2024-08-14T09:11:38.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888549,1723626698225,-770.2,0.00019726,2,"2024-08-14T09:11:38.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888550,1723626698236,-2373.49,0.00019726,2,"2024-08-14T09:11:38.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888551,1723626698245,-608.38,0.00019726,2,"2024-08-14T09:11:38.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888552,1723626698255,-562.69,0.00019726,2,"2024-08-14T09:11:38.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888553,1723626698264,-644.93,0.00019726,2,"2024-08-14T09:11:38.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888554,1723626698274,-6691.92,0.00019726,2,"2024-08-14T09:11:38.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888555,1723626698284,-2731.88,0.00019726,2,"2024-08-14T09:11:38.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888556,1723626698294,-2589.64,0.00019726,2,"2024-08-14T09:11:38.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888557,1723626698303,-552.38,0.00019726,2,"2024-08-14T09:11:38.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888558,1723626698312,-2632.4,0.00019726,2,"2024-08-14T09:11:38.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888559,1723626698322,-1402.43,0.00019726,2,"2024-08-14T09:11:38.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888560,1723626698331,-2123.25,0.00019726,2,"2024-08-14T09:11:38.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888561,1723626698341,-670.79,0.00019726,2,"2024-08-14T09:11:38.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888562,1723626698350,-759.51,0.00019726,2,"2024-08-14T09:11:38.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888563,1723626698360,-985.93,0.00019726,2,"2024-08-14T09:11:38.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888564,1723626698370,-3137.69,0.00019726,2,"2024-08-14T09:11:38.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888565,1723626698379,-1305.48,0.00019726,2,"2024-08-14T09:11:38.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888566,1723626698389,-644.37,0.00019726,2,"2024-08-14T09:11:38.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888567,1723626698399,-1305.6,0.00019726,2,"2024-08-14T09:11:38.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888568,1723626698408,-536.79,0.00019726,2,"2024-08-14T09:11:38.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888569,1723626698417,-983.66,0.00019726,2,"2024-08-14T09:11:38.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888570,1723626698426,-500.0,0.00019726,2,"2024-08-14T09:11:38.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888571,1723626698442,-170.75908626,0.00019726,2,"2024-08-14T09:11:38.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888572,1723626698453,-677.53,0.00019726,2,"2024-08-14T09:11:38.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888573,1723626698463,-2121.13,0.00019726,2,"2024-08-14T09:11:38.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888574,1723626698473,-638.37,0.00019726,2,"2024-08-14T09:11:38.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888575,1723626698483,-759.39,0.00019726,2,"2024-08-14T09:11:38.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888576,1723626698493,-1352.79,0.00019726,2,"2024-08-14T09:11:38.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888577,1723626698503,-794.59,0.00019726,2,"2024-08-14T09:11:38.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888578,1723626698514,-849.35,0.00019726,2,"2024-08-14T09:11:38.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888579,1723626698528,-655.62,0.00019726,2,"2024-08-14T09:11:38.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888580,1723626698537,-1159.21,0.00019726,2,"2024-08-14T09:11:38.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888581,1723626698547,-733.33,0.00019726,2,"2024-08-14T09:11:38.547",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888582,1723626698556,-562.63,0.00019726,2,"2024-08-14T09:11:38.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888583,1723626698566,-1460.87,0.00019726,2,"2024-08-14T09:11:38.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888584,1723626698575,-996.55,0.00019726,2,"2024-08-14T09:11:38.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888585,1723626698585,-1258.81,0.00019726,2,"2024-08-14T09:11:38.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888586,1723626698595,-682.77,0.00019726,2,"2024-08-14T09:11:38.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888587,1723626698604,-725.26,0.00019726,2,"2024-08-14T09:11:38.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888588,1723626698614,-796.91,0.00019726,2,"2024-08-14T09:11:38.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888589,1723626698623,-678.33,0.00019726,2,"2024-08-14T09:11:38.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888590,1723626698633,-604.11,0.00019726,2,"2024-08-14T09:11:38.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888591,1723626698642,-1036.99,0.00019726,2,"2024-08-14T09:11:38.642",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888592,1723626698652,-684.51,0.00019726,2,"2024-08-14T09:11:38.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888593,1723626698661,-2400.86,0.00019726,2,"2024-08-14T09:11:38.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888594,1723626698671,-1157.66,0.00019726,2,"2024-08-14T09:11:38.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888595,1723626698680,-2787.1,0.00019726,2,"2024-08-14T09:11:38.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888596,1723626698691,-500.0,0.00019726,2,"2024-08-14T09:11:38.691",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888597,1723626698701,-1126.69,0.00019726,2,"2024-08-14T09:11:38.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888598,1723626698711,-1607.6,0.00019726,2,"2024-08-14T09:11:38.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888599,1723626698720,-780.32,0.00019726,2,"2024-08-14T09:11:38.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888600,1723626698730,-544.62,0.00019726,2,"2024-08-14T09:11:38.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888601,1723626698740,-507.47,0.00019726,2,"2024-08-14T09:11:38.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888602,1723626698749,-3758.29,0.00019726,2,"2024-08-14T09:11:38.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888603,1723626698759,-1854.98,0.00019726,2,"2024-08-14T09:11:38.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888604,1723626698768,-642.83,0.00019726,2,"2024-08-14T09:11:38.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888605,1723626698778,-556.33,0.00019726,2,"2024-08-14T09:11:38.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888606,1723626698788,-659.96,0.00019726,2,"2024-08-14T09:11:38.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888607,1723626698797,-635.37,0.00019726,2,"2024-08-14T09:11:38.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888608,1723626698807,-810.55,0.00019726,2,"2024-08-14T09:11:38.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888609,1723626698816,-439.42403171,0.00019726,2,"2024-08-14T09:11:38.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888610,1723626698826,-734.11,0.00019726,2,"2024-08-14T09:11:38.826",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888611,1723626698835,-1023.98,0.00019726,2,"2024-08-14T09:11:38.835",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888612,1723626698845,-893.45,0.00019726,2,"2024-08-14T09:11:38.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888613,1723626698854,-2346.66,0.00019726,2,"2024-08-14T09:11:38.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888614,1723626698864,-7848.21,0.00019726,2,"2024-08-14T09:11:38.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888615,1723626698874,-687.93,0.00019726,2,"2024-08-14T09:11:38.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888616,1723626698883,-743.2,0.00019726,2,"2024-08-14T09:11:38.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888617,1723626698893,-150.0,0.00019753,4,"2024-08-14T09:11:38.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888618,1723626698903,-150.0,0.00019753,4,"2024-08-14T09:11:38.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888619,1723626698913,-1041.0,0.00019766,2,"2024-08-14T09:11:38.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888620,1723626698923,-13566.2839622,0.00019786,2,"2024-08-14T09:11:38.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888621,1723626698933,-92410.75,0.000198,2,"2024-08-14T09:11:38.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888622,1723626698943,-150.0,0.0001982,4,"2024-08-14T09:11:38.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888623,1723626698953,-4148.7887457,0.00019885,2,"2024-08-14T09:11:38.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888624,1723626698963,-150.0,0.00019888,4,"2024-08-14T09:11:38.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888625,1723626698973,-220.0,0.00019898,10,"2024-08-14T09:11:38.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888626,1723626698983,-6920.13993676,0.00019899,2,"2024-08-14T09:11:38.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888627,1723626698994,-4618.93824343,0.000199,3,"2024-08-14T09:11:38.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888628,1723626699004,-150.0,0.00019922,4,"2024-08-14T09:11:39.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888629,1723626699014,-150.0,0.00019956,4,"2024-08-14T09:11:39.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888630,1723626699023,-1041.0,0.00019967,2,"2024-08-14T09:11:39.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888631,1723626699033,-150.0,0.0001997,4,"2024-08-14T09:11:39.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888632,1723626699042,-17839.65072931,0.0002,2,"2024-08-14T09:11:39.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888633,1723626699052,-1517.90555915,0.0002,7,"2024-08-14T09:11:39.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888634,1723626699062,-6294.99597718,0.0002,2,"2024-08-14T09:11:39.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888635,1723626699072,-155.0,0.0002,2,"2024-08-14T09:11:39.072",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888636,1723626699082,-1185.00118368,0.0002,2,"2024-08-14T09:11:39.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888637,1723626699091,-470.3904832,0.0002,2,"2024-08-14T09:11:39.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888638,1723626699101,-155.0,0.0002,2,"2024-08-14T09:11:39.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888639,1723626699110,-1285.05011552,0.0002,2,"2024-08-14T09:11:39.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888640,1723626699121,-869.13101619,0.0002,2,"2024-08-14T09:11:39.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888641,1723626699131,-5000.0,0.0002,7,"2024-08-14T09:11:39.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888642,1723626699141,-284.79772859,0.0002,2,"2024-08-14T09:11:39.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888643,1723626699151,-502.0,0.0002,2,"2024-08-14T09:11:39.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888644,1723626699160,-378.00432798,0.0002,30,"2024-08-14T09:11:39.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888645,1723626699170,-500.0,0.0002,2,"2024-08-14T09:11:39.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888646,1723626699180,-18042.522,0.0002,3,"2024-08-14T09:11:39.180",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888647,1723626699190,-150.0,0.0002,2,"2024-08-14T09:11:39.190",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888648,1723626699199,-193.0,0.0002,2,"2024-08-14T09:11:39.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888649,1723626699208,-744.86297508,0.0002,2,"2024-08-14T09:11:39.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888650,1723626699218,-300.0,0.0002,14,"2024-08-14T09:11:39.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888651,1723626699227,-20000.0,0.0002,10,"2024-08-14T09:11:39.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888652,1723626699236,-20000.0,0.0002,10,"2024-08-14T09:11:39.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888653,1723626699246,-20000.0,0.0002,10,"2024-08-14T09:11:39.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888654,1723626699256,-20000.0,0.0002,10,"2024-08-14T09:11:39.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888655,1723626699265,-20000.0,0.0002,10,"2024-08-14T09:11:39.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888656,1723626699275,-20000.0,0.0002,10,"2024-08-14T09:11:39.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888657,1723626699284,-17864.69471263,0.0002,10,"2024-08-14T09:11:39.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888658,1723626699294,-1182.72626944,0.0002,4,"2024-08-14T09:11:39.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888659,1723626699303,-200.0,0.0002,2,"2024-08-14T09:11:39.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888660,1723626699313,-186.0,0.0002,2,"2024-08-14T09:11:39.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888661,1723626699322,-1003.0,0.0002,10,"2024-08-14T09:11:39.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888662,1723626699332,-200.0,0.0002,2,"2024-08-14T09:11:39.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888663,1723626699341,-186.0,0.0002,2,"2024-08-14T09:11:39.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888664,1723626699350,-1500.89334723,0.0002,2,"2024-08-14T09:11:39.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888665,1723626699359,-193.0,0.0002,2,"2024-08-14T09:11:39.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888666,1723626699369,-1106.17920539,0.0002,2,"2024-08-14T09:11:39.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888667,1723626699379,-83025.03186837,0.0002,2,"2024-08-14T09:11:39.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888668,1723626699651,-328.47396994,0.0002,2,"2024-08-14T09:11:39.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888669,1723626701320,-151.0,0.000138,2,"2024-08-14T09:11:41.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888670,1723626701330,-151.0,0.000139,2,"2024-08-14T09:11:41.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888671,1723626701340,-1222.19,0.00013972,2,"2024-08-14T09:11:41.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888672,1723626701350,-151.0,0.00013972,2,"2024-08-14T09:11:41.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888673,1723626701360,-500.0,0.00014246,2,"2024-08-14T09:11:41.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888674,1723626701369,-1222.19,0.00014246,2,"2024-08-14T09:11:41.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888675,1723626701379,-251.5725255,0.0001452,2,"2024-08-14T09:11:41.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888676,1723626701419,-248.4274745,0.0001452,2,"2024-08-14T09:11:41.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888677,1723626701430,-500.0,0.0001452,2,"2024-08-14T09:11:41.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888678,1723626701441,-1222.19,0.0001452,2,"2024-08-14T09:11:41.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888679,1723626701451,-500.0,0.00014794,2,"2024-08-14T09:11:41.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888680,1723626701461,-500.0,0.00014794,2,"2024-08-14T09:11:41.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888681,1723626701470,-1222.19,0.00014794,2,"2024-08-14T09:11:41.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888682,1723626701482,-500.0,0.00015068,2,"2024-08-14T09:11:41.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888683,1723626701493,-500.0,0.00015068,2,"2024-08-14T09:11:41.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888684,1723626701502,-1222.19,0.00015068,2,"2024-08-14T09:11:41.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888685,1723626701514,-620.93,0.00015342,2,"2024-08-14T09:11:41.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888686,1723626701524,-500.0,0.00015342,2,"2024-08-14T09:11:41.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888687,1723626701533,-1222.19,0.00015342,2,"2024-08-14T09:11:41.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888688,1723626701543,-500.0,0.00015616,2,"2024-08-14T09:11:41.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888689,1723626701552,-1222.19,0.00015616,2,"2024-08-14T09:11:41.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888690,1723626701562,-1367.0,0.000157,2,"2024-08-14T09:11:41.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888691,1723626701572,-500.0,0.0001589,2,"2024-08-14T09:11:41.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888692,1723626701582,-1222.19,0.0001589,2,"2024-08-14T09:11:41.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888693,1723626701592,-500.0,0.00016164,2,"2024-08-14T09:11:41.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888694,1723626701602,-1222.19,0.00016164,2,"2024-08-14T09:11:41.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888695,1723626701613,-500.0,0.00016438,2,"2024-08-14T09:11:41.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888696,1723626701623,-1222.19,0.00016438,2,"2024-08-14T09:11:41.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888697,1723626701633,-500.0,0.00016712,2,"2024-08-14T09:11:41.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888698,1723626701643,-500.0,0.00016712,2,"2024-08-14T09:11:41.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888699,1723626701652,-1222.19,0.00016712,2,"2024-08-14T09:11:41.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888700,1723626701662,-975.29,0.00016986,2,"2024-08-14T09:11:41.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888701,1723626701672,-500.0,0.00016986,2,"2024-08-14T09:11:41.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888702,1723626701682,-500.0,0.00016986,2,"2024-08-14T09:11:41.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888703,1723626701693,-975.29,0.0001726,2,"2024-08-14T09:11:41.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888704,1723626701702,-438.18639825,0.0001726,2,"2024-08-14T09:11:41.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888705,1723626701712,-500.0,0.0001726,2,"2024-08-14T09:11:41.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888706,1723626701722,-975.29,0.00017534,2,"2024-08-14T09:11:41.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888707,1723626701732,-500.0,0.00017534,2,"2024-08-14T09:11:41.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888708,1723626701743,-975.29,0.00017808,2,"2024-08-14T09:11:41.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888709,1723626701753,-500.0,0.00017808,2,"2024-08-14T09:11:41.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888710,1723626701763,-975.29,0.00018082,2,"2024-08-14T09:11:41.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888711,1723626701773,-500.0,0.00018082,2,"2024-08-14T09:11:41.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888712,1723626701784,-975.29,0.00018356,2,"2024-08-14T09:11:41.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888713,1723626701793,-500.0,0.00018356,2,"2024-08-14T09:11:41.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888714,1723626701803,-975.29,0.0001863,2,"2024-08-14T09:11:41.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888715,1723626701813,-500.0,0.0001863,2,"2024-08-14T09:11:41.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888716,1723626701824,-975.29,0.00018904,2,"2024-08-14T09:11:41.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888717,1723626701834,-975.29,0.00019178,2,"2024-08-14T09:11:41.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888718,1723626701844,-975.29,0.00019452,2,"2024-08-14T09:11:41.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888719,1723626701854,-975.29,0.00019726,2,"2024-08-14T09:11:41.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888720,1723626701863,-68165.34903046,0.0002,2,"2024-08-14T09:11:41.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888721,1723626703628,-606.2328,0.00012722,2,"2024-08-14T09:11:43.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888722,1723626704495,-606.2328,0.00012722,2,"2024-08-14T09:11:44.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888723,1723626704977,-300.0,0.00012721,2,"2024-08-14T09:11:44.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888724,1723626705359,300.0,0.00011832,2,"2024-08-14T09:11:45.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888725,1723626705524,-24.809,0.00011832,2,"2024-08-14T09:11:45.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888757,1723627090149,-155.0,9.999e-05,2,"2024-08-14T09:18:10.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888758,1723627096217,-414.35874539,0.0001,2,"2024-08-14T09:18:16.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888799,1723627832161,-135.64125461,0.0001,2,"2024-08-14T09:30:32.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888800,1723627832170,-960.53686819,0.0001055,2,"2024-08-14T09:30:32.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888801,1723627832180,-616.14,0.0001065,2,"2024-08-14T09:30:32.180",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888802,1723627832189,-960.53686818,0.00010674,2,"2024-08-14T09:30:32.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888803,1723627832199,-960.53686818,0.00010798,2,"2024-08-14T09:30:32.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888804,1723627832208,-300.0,0.00010898,2,"2024-08-14T09:30:32.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888805,1723627832218,-300.0,0.00010898,2,"2024-08-14T09:30:32.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888806,1723627832228,-300.0,0.000109,2,"2024-08-14T09:30:32.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888807,1723627832237,-857.92633616,0.000109,2,"2024-08-14T09:30:32.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888808,1723627832246,-171.22804541,0.000109,2,"2024-08-14T09:30:32.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888809,1723627832256,-165.41128466,0.000109,2,"2024-08-14T09:30:32.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888810,1723627832443,-1341.70866144,0.000109,2,"2024-08-14T09:30:32.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888811,1723627832452,-151.82,0.0001099,2,"2024-08-14T09:30:32.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888812,1723627832462,-151.82,0.0001099,2,"2024-08-14T09:30:32.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888813,1723627832471,-151.82,0.0001099,2,"2024-08-14T09:30:32.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888815,1723627832481,-151.82,0.0001099,2,"2024-08-14T09:30:32.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888817,1723627832490,-151.82,0.0001099,2,"2024-08-14T09:30:32.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888819,1723627832500,-151.82,0.0001099,2,"2024-08-14T09:30:32.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888821,1723627832509,-151.82,0.0001099,2,"2024-08-14T09:30:32.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888823,1723627832519,-151.82,0.0001099,2,"2024-08-14T09:30:32.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888824,1723627832528,-151.82,0.0001099,2,"2024-08-14T09:30:32.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888826,1723627832541,-151.82,0.0001099,2,"2024-08-14T09:30:32.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888827,1723627832556,-151.82,0.0001099,2,"2024-08-14T09:30:32.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888828,1723627832566,-151.82,0.0001099,2,"2024-08-14T09:30:32.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888829,1723627832576,-151.82,0.0001099,2,"2024-08-14T09:30:32.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888830,1723627832585,-151.82,0.0001099,2,"2024-08-14T09:30:32.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888831,1723627832594,-151.82,0.0001099,2,"2024-08-14T09:30:32.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888832,1723627832604,-151.82,0.0001099,2,"2024-08-14T09:30:32.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888834,1723627832614,-151.82,0.0001099,2,"2024-08-14T09:30:32.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888836,1723627832624,-151.82,0.0001099,2,"2024-08-14T09:30:32.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888837,1723627832634,-151.82,0.0001099,2,"2024-08-14T09:30:32.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888838,1723627832643,-151.82,0.0001099,2,"2024-08-14T09:30:32.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888839,1723627832653,-151.82,0.0001099,2,"2024-08-14T09:30:32.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888840,1723627832662,-151.82,0.0001099,2,"2024-08-14T09:30:32.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888841,1723627832672,-151.82,0.0001099,2,"2024-08-14T09:30:32.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888842,1723627832682,-151.82,0.0001099,2,"2024-08-14T09:30:32.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888843,1723627832692,-151.82,0.0001099,2,"2024-08-14T09:30:32.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888844,1723627832701,-151.82,0.0001099,2,"2024-08-14T09:30:32.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888845,1723627832711,-151.82,0.0001099,2,"2024-08-14T09:30:32.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888846,1723627832721,-151.82,0.0001099,2,"2024-08-14T09:30:32.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888847,1723627832730,-151.82,0.0001099,2,"2024-08-14T09:30:32.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888848,1723627832740,-151.82,0.0001099,2,"2024-08-14T09:30:32.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888849,1723627832749,-151.82,0.0001099,2,"2024-08-14T09:30:32.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888850,1723627832759,-151.82,0.0001099,2,"2024-08-14T09:30:32.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888851,1723627832768,-151.82,0.0001099,2,"2024-08-14T09:30:32.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888852,1723627832778,-151.82,0.0001099,2,"2024-08-14T09:30:32.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888853,1723627832788,-151.82,0.0001099,2,"2024-08-14T09:30:32.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888854,1723627832798,-151.82,0.0001099,2,"2024-08-14T09:30:32.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888855,1723627832811,-151.82,0.0001099,2,"2024-08-14T09:30:32.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888856,1723627832820,-151.82,0.0001099,2,"2024-08-14T09:30:32.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888857,1723627832830,-151.82,0.0001099,2,"2024-08-14T09:30:32.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888858,1723627832840,-151.82,0.0001099,2,"2024-08-14T09:30:32.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888859,1723627832849,-151.82,0.0001099,2,"2024-08-14T09:30:32.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888860,1723627832859,-151.82,0.0001099,2,"2024-08-14T09:30:32.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888861,1723627832869,-151.82,0.0001099,2,"2024-08-14T09:30:32.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888862,1723627832879,-151.82,0.0001099,2,"2024-08-14T09:30:32.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888863,1723627832888,-151.82,0.0001099,2,"2024-08-14T09:30:32.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888864,1723627832898,-151.82,0.0001099,2,"2024-08-14T09:30:32.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888865,1723627832907,-151.82,0.0001099,2,"2024-08-14T09:30:32.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888866,1723627832916,-151.82,0.0001099,2,"2024-08-14T09:30:32.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888867,1723627832926,-151.82,0.0001099,2,"2024-08-14T09:30:32.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888868,1723627832937,-151.82,0.0001099,2,"2024-08-14T09:30:32.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888869,1723627832947,-151.82,0.0001099,2,"2024-08-14T09:30:32.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888870,1723627832956,-151.82,0.0001099,2,"2024-08-14T09:30:32.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888871,1723627832965,-151.82,0.0001099,2,"2024-08-14T09:30:32.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888872,1723627832975,-151.82,0.0001099,2,"2024-08-14T09:30:32.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888873,1723627832984,-151.82,0.0001099,2,"2024-08-14T09:30:32.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888874,1723627832994,-151.82,0.0001099,2,"2024-08-14T09:30:32.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888875,1723627833003,-151.82,0.0001099,2,"2024-08-14T09:30:33.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888876,1723627833012,-151.82,0.0001099,2,"2024-08-14T09:30:33.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888877,1723627833022,-151.82,0.0001099,2,"2024-08-14T09:30:33.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888878,1723627833032,-150.0,0.00010999,2,"2024-08-14T09:30:33.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888879,1723627833042,-18885.55099197,0.00011,2,"2024-08-14T09:30:33.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888880,1723627833055,-10713.02602082,0.00011,2,"2024-08-14T09:30:33.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888881,1723627833067,-251.88644517,0.00011,2,"2024-08-14T09:30:33.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888882,1723627833078,-7380.92597692,0.00011,2,"2024-08-14T09:30:33.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888883,1723627833090,-5904.21072517,0.00011,2,"2024-08-14T09:30:33.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888884,1723627833102,-6687.86247158,0.00011,2,"2024-08-14T09:30:33.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888885,1723627833114,-1661.1859856,0.00011,2,"2024-08-14T09:30:33.114",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888886,1723627833125,-407.73214544,0.00011,2,"2024-08-14T09:30:33.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888887,1723627833136,-261.15578167,0.00011,2,"2024-08-14T09:30:33.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888888,1723627833149,-517.85068696,0.00011,2,"2024-08-14T09:30:33.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888889,1723627833160,-644.14913456,0.00011,2,"2024-08-14T09:30:33.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888890,1723627833173,-297.99594133,0.00011,2,"2024-08-14T09:30:33.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888891,1723627833185,-454.2225082,0.00011,2,"2024-08-14T09:30:33.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888892,1723627833197,-1022.98488966,0.00011,2,"2024-08-14T09:30:33.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888893,1723627833213,-436.64173545,0.00011,2,"2024-08-14T09:30:33.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888894,1723627833224,-312.75876885,0.00011,2,"2024-08-14T09:30:33.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888895,1723627833236,-5272.63100802,0.00011,2,"2024-08-14T09:30:33.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888896,1723627833247,-3675.16069498,0.00011,2,"2024-08-14T09:30:33.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888897,1723627833259,-5438.39379598,0.00011,2,"2024-08-14T09:30:33.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888898,1723627833271,-3256.74546623,0.00011,2,"2024-08-14T09:30:33.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888899,1723627833283,-341.34701288,0.00011,2,"2024-08-14T09:30:33.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888900,1723627833295,-1444.14581354,0.00011,2,"2024-08-14T09:30:33.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888901,1723627833307,-4196.1,0.00011,2,"2024-08-14T09:30:33.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888902,1723627833319,-300.3,0.00011,2,"2024-08-14T09:30:33.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888906,1723627838189,-28722.8141531,0.00011,2,"2024-08-14T09:30:38.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888907,1723627838200,-1173.65274454,0.00011,2,"2024-08-14T09:30:38.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888908,1723627838249,-563.35504497,0.00011,2,"2024-08-14T09:30:38.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888909,1723627838427,-362.60725604,0.00011,2,"2024-08-14T09:30:38.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888910,1723627838438,-426.35735425,0.00011,2,"2024-08-14T09:30:38.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888911,1723627838449,-5655.64646499,0.00011,2,"2024-08-14T09:30:38.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888912,1723627838461,-590.05754824,0.00011,2,"2024-08-14T09:30:38.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888913,1723627838472,-257.82237684,0.00011,2,"2024-08-14T09:30:38.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888914,1723627838492,-6430.39699736,0.00011,2,"2024-08-14T09:30:38.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888915,1723627838503,-1829.12418851,0.00011,2,"2024-08-14T09:30:38.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888916,1723627838562,-7835.364,0.00011,2,"2024-08-14T09:30:38.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888919,1723627838574,-1414.5,0.00011,2,"2024-08-14T09:30:38.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888921,1723627838585,-7544.50302701,0.00011,2,"2024-08-14T09:30:38.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889063,1723627840101,-2844.67368354,0.00011,2,"2024-08-14T09:30:40.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889071,1723627840164,-1275.2531778,0.00011,2,"2024-08-14T09:30:40.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889073,1723627840176,-347.833572,0.00011,2,"2024-08-14T09:30:40.176",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889075,1723627840187,-587.46169813,0.00011,2,"2024-08-14T09:30:40.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889077,1723627840198,-2025.26791969,0.00011,2,"2024-08-14T09:30:40.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889079,1723627840209,-621.63078751,0.00011,2,"2024-08-14T09:30:40.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889082,1723627840220,-26088.87625134,0.00011,2,"2024-08-14T09:30:40.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889084,1723627840232,-285.63834519,0.00011,2,"2024-08-14T09:30:40.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889093,1723627840307,-1131.59228596,0.00011,2,"2024-08-14T09:30:40.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889095,1723627840318,-665.03,0.00011,2,"2024-08-14T09:30:40.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889097,1723627840330,-730.55933782,0.00011,2,"2024-08-14T09:30:40.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889103,1723627840376,-1404.75547569,0.00011,2,"2024-08-14T09:30:40.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889105,1723627840387,-650.0,0.00011,2,"2024-08-14T09:30:40.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889112,1723627840438,-1259.96086,0.00011,2,"2024-08-14T09:30:40.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889114,1723627840449,-3537.73874138,0.00011,2,"2024-08-14T09:30:40.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889386,1723627843130,-729.32633497,0.00011,2,"2024-08-14T09:30:43.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889388,1723627843141,-302.23,0.00011,2,"2024-08-14T09:30:43.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889390,1723627843152,-300.1,0.00011,2,"2024-08-14T09:30:43.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889392,1723627843163,-307.38558639,0.00011,2,"2024-08-14T09:30:43.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889394,1723627843174,-274.264,0.00011,2,"2024-08-14T09:30:43.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889396,1723627843184,-309.865,0.00011,2,"2024-08-14T09:30:43.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889399,1723627843205,-659.44059965,0.00011,2,"2024-08-14T09:30:43.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889402,1723627843217,-536.28001313,0.00011,2,"2024-08-14T09:30:43.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889404,1723627843229,-30000.0,0.00011,2,"2024-08-14T09:30:43.229",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889406,1723627843240,-641.85958326,0.00011,2,"2024-08-14T09:30:43.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889409,1723627843257,-1724.6214375,0.00011,2,"2024-08-14T09:30:43.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889411,1723627843269,-25835.9693387,0.00011,2,"2024-08-14T09:30:43.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889413,1723627843280,-392.857998,0.00011,2,"2024-08-14T09:30:43.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889420,1723627843328,-391.22403067,0.00011,2,"2024-08-14T09:30:43.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889422,1723627843339,-77834.40800216,0.00011,2,"2024-08-14T09:30:43.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889536,1723627844447,-5960.15353982,0.00011,2,"2024-08-14T09:30:44.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889721,1723627846274,-270.462826,0.00011,2,"2024-08-14T09:30:46.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889723,1723627846286,-819.48864063,0.00011,2,"2024-08-14T09:30:46.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889736,1723627846393,-23827.44258762,0.00011,2,"2024-08-14T09:30:46.393",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889738,1723627846404,-358.750893,0.00011,2,"2024-08-14T09:30:46.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889744,1723627846459,-515.25,0.00011,2,"2024-08-14T09:30:46.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889747,1723627846471,-1033.59720923,0.00011,2,"2024-08-14T09:30:46.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889749,1723627846482,-926.66902096,0.00011,2,"2024-08-14T09:30:46.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889755,1723627846538,-700.81814432,0.00011,2,"2024-08-14T09:30:46.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889757,1723627846551,-1221.72,0.00011,2,"2024-08-14T09:30:46.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889760,1723627846563,-456.80005735,0.00011,2,"2024-08-14T09:30:46.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889762,1723627846575,-769.46991087,0.00011,2,"2024-08-14T09:30:46.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889764,1723627846587,-3461.43083766,0.00011,2,"2024-08-14T09:30:46.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889766,1723627846599,-2635.15652636,0.00011,2,"2024-08-14T09:30:46.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889768,1723627846611,-2841.6070666,0.00011,2,"2024-08-14T09:30:46.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889771,1723627846624,-1408.82174182,0.00011,2,"2024-08-14T09:30:46.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889773,1723627846636,-483.66576004,0.00011,2,"2024-08-14T09:30:46.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889775,1723627846648,-690.60504577,0.00011,2,"2024-08-14T09:30:46.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889777,1723627846660,-21240.78298226,0.00011,2,"2024-08-14T09:30:46.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889779,1723627846671,-1432.17907562,0.00011,2,"2024-08-14T09:30:46.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889782,1723627846683,-276.37286599,0.00011,2,"2024-08-14T09:30:46.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889784,1723627846695,-3620.68944261,0.00011,2,"2024-08-14T09:30:46.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889786,1723627846708,-4506.06258621,0.00011,2,"2024-08-14T09:30:46.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334890587,1723627855341,-200.0,0.0001,2,"2024-08-14T09:30:55.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891671,1723627876602,-200.0,0.0001,2,"2024-08-14T09:31:16.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891678,1723628529359,150.0,9.539e-05,2,"2024-08-14T09:42:09.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891679,1723628529383,150.0,9.539e-05,2,"2024-08-14T09:42:09.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891680,1723628529405,150.0,9.539e-05,2,"2024-08-14T09:42:09.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891681,1723628529428,150.0,9.539e-05,2,"2024-08-14T09:42:09.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891682,1723628529453,67.62,9.539e-05,2,"2024-08-14T09:42:09.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891683,1723628736090,-150.0,9.888e-05,2,"2024-08-14T09:45:36.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891705,1723628977958,696.48,9.108e-05,2,"2024-08-14T09:49:37.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891709,1723629032413,-550.0,0.0001,2,"2024-08-14T09:50:32.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891710,1723629032423,-529.035374,0.00010835,2,"2024-08-14T09:50:32.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891711,1723629032432,-1940.58555,0.0001089,2,"2024-08-14T09:50:32.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891712,1723629032442,-252.87526575,0.000109,2,"2024-08-14T09:50:32.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891713,1723629032451,-990.50618613,0.000109,2,"2024-08-14T09:50:32.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891714,1723629032460,-319.39033542,0.000109,2,"2024-08-14T09:50:32.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891715,1723629032470,-894.47244096,0.000109,2,"2024-08-14T09:50:32.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891716,1723629032481,-150.0,0.00010959,2,"2024-08-14T09:50:32.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891717,1723629032490,-151.84,0.0001099,2,"2024-08-14T09:50:32.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891719,1723629032500,-300.0,0.00010995,2,"2024-08-14T09:50:32.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891721,1723629032510,-57844.30898207,0.00010996,2,"2024-08-14T09:50:32.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891723,1723629032520,-1442.71250586,0.00010997,2,"2024-08-14T09:50:32.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891725,1723629032530,-418.51079206,0.00010999,2,"2024-08-14T09:50:32.530",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891727,1723629032540,-135463.67946162,0.00011,2,"2024-08-14T09:50:32.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891728,1723629032552,-388.88750137,0.00011,2,"2024-08-14T09:50:32.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891739,1723629038379,-304.44414,0.00011,2,"2024-08-14T09:50:38.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891740,1723629038462,-1235.02261279,0.00011,2,"2024-08-14T09:50:38.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891741,1723629038685,-575.30635287,0.00011,2,"2024-08-14T09:50:38.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891742,1723629038787,-303.35364713,0.00011,2,"2024-08-14T09:50:38.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891879,1723629040295,-495.55389865,0.00011,2,"2024-08-14T09:50:40.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891886,1723629040359,-107631.72796303,0.00011,2,"2024-08-14T09:50:40.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891888,1723629040371,-42299.52273211,0.00011,2,"2024-08-14T09:50:40.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891890,1723629040381,-18035.6056396,0.00011,2,"2024-08-14T09:50:40.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891892,1723629040392,-1838.79595843,0.00011,2,"2024-08-14T09:50:40.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891895,1723629040404,-1333.31807868,0.00011,2,"2024-08-14T09:50:40.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891898,1723629040433,-617.23,0.00011,2,"2024-08-14T09:50:40.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891905,1723629040497,-805.03007004,0.00011,2,"2024-08-14T09:50:40.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891907,1723629040508,-740.7700275,0.00011,2,"2024-08-14T09:50:40.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891909,1723629040519,-89310.38324286,0.00011,2,"2024-08-14T09:50:40.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891920,1723629040620,-1842.54056392,0.00011,2,"2024-08-14T09:50:40.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892204,1723629043408,-557.84664193,0.00011,2,"2024-08-14T09:50:43.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892206,1723629043419,-660.19,0.00011,2,"2024-08-14T09:50:43.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892208,1723629043431,-2204.45423647,0.00011,2,"2024-08-14T09:50:43.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892210,1723629043442,-1006.62630079,0.00011,2,"2024-08-14T09:50:43.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892212,1723629043453,-352.72799642,0.00011,2,"2024-08-14T09:50:43.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892215,1723629043464,-1401.9999998,0.00011,2,"2024-08-14T09:50:43.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892218,1723629043490,-1175.26064,0.00011,2,"2024-08-14T09:50:43.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892220,1723629043501,-1496.0,0.00011,2,"2024-08-14T09:50:43.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892223,1723629043512,-701.666667,0.00011,2,"2024-08-14T09:50:43.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892228,1723629043552,-602.56499997,0.00011,2,"2024-08-14T09:50:43.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892230,1723629043563,-513.18500005,0.00011,2,"2024-08-14T09:50:43.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892323,1723629044579,-18061.95179293,0.00011,2,"2024-08-14T09:50:44.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892325,1723629044590,-2815.26216506,0.00011,2,"2024-08-14T09:50:44.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892327,1723629044602,-5178.63908636,0.00011,2,"2024-08-14T09:50:44.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892329,1723629044614,-5000.00000002,0.00011,2,"2024-08-14T09:50:44.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892541,1723629046700,-2428.63048261,0.00011,2,"2024-08-14T09:50:46.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895666,1723629467275,150.0,9.074e-05,2,"2024-08-14T09:57:47.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895667,1723629467297,150.0,9.074e-05,2,"2024-08-14T09:57:47.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895668,1723629467321,150.0,9.074e-05,2,"2024-08-14T09:57:47.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895669,1723629467342,150.0,9.074e-05,2,"2024-08-14T09:57:47.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895670,1723629467364,88.39,9.074e-05,2,"2024-08-14T09:57:47.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895671,1723629695450,150.0,9.499e-05,2,"2024-08-14T10:01:35.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895672,1723629695472,150.0,9.499e-05,2,"2024-08-14T10:01:35.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895673,1723629695496,150.0,9.499e-05,2,"2024-08-14T10:01:35.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895674,1723629695518,150.0,9.499e-05,2,"2024-08-14T10:01:35.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895675,1723629695541,150.0,9.499e-05,2,"2024-08-14T10:01:35.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895676,1723629695563,150.0,9.499e-05,2,"2024-08-14T10:01:35.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895677,1723629695584,150.0,9.499e-05,2,"2024-08-14T10:01:35.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895678,1723629695605,150.0,9.499e-05,2,"2024-08-14T10:01:35.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895679,1723629695627,150.0,9.499e-05,2,"2024-08-14T10:01:35.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895680,1723629695648,150.0,9.499e-05,2,"2024-08-14T10:01:35.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895681,1723629695669,150.0,9.499e-05,2,"2024-08-14T10:01:35.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895682,1723629695690,150.0,9.499e-05,2,"2024-08-14T10:01:35.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895683,1723629695710,150.0,9.499e-05,2,"2024-08-14T10:01:35.710",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895684,1723629695731,150.0,9.499e-05,2,"2024-08-14T10:01:35.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895685,1723629695751,150.0,9.499e-05,2,"2024-08-14T10:01:35.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895686,1723629695771,150.0,9.499e-05,2,"2024-08-14T10:01:35.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895687,1723629695792,274.22772408,9.499e-05,2,"2024-08-14T10:01:35.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895688,1723629695813,17054.94915932,9.499e-05,2,"2024-08-14T10:01:35.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895690,1723629956589,150.0,8.219e-05,2,"2024-08-14T10:05:56.589",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895691,1723629956612,150.0,8.219e-05,2,"2024-08-14T10:05:56.612",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895692,1723629956637,150.0,8.219e-05,2,"2024-08-14T10:05:56.637",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895693,1723629956661,150.0,8.219e-05,2,"2024-08-14T10:05:56.661",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895694,1723629956684,121.86,8.219e-05,2,"2024-08-14T10:05:56.684",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895696,1723630043312,324.10583867,0.00025,63,"2024-08-14T10:07:23.312",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895698,1723630134919,150.0,9.499e-05,2,"2024-08-14T10:08:54.919",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895699,1723630134939,150.0,9.499e-05,2,"2024-08-14T10:08:54.939",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895700,1723630134962,150.0,9.499e-05,2,"2024-08-14T10:08:54.962",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895701,1723630134985,150.0,9.499e-05,2,"2024-08-14T10:08:54.985",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895702,1723630135009,150.0,9.499e-05,2,"2024-08-14T10:08:55.009",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895703,1723630135031,150.0,9.499e-05,2,"2024-08-14T10:08:55.031",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895704,1723630135054,139.19158514,9.499e-05,2,"2024-08-14T10:08:55.054",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895714,1723630232372,-194.79,9.84e-05,2,"2024-08-14T10:10:32.372",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895715,1723630232382,-200.0,9.85e-05,2,"2024-08-14T10:10:32.382",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895716,1723630232392,-175.57,9.873e-05,2,"2024-08-14T10:10:32.392",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895717,1723630232402,-1.70978822,9.966e-05,2,"2024-08-14T10:10:32.402",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895718,1723630232413,-876.88425,9.966e-05,2,"2024-08-14T10:10:32.413",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895729,1723630237712,-200.0,9.85e-05,2,"2024-08-14T10:10:37.712",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895730,1723630237722,-633.52596178,9.966e-05,2,"2024-08-14T10:10:37.722",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895731,1723630237731,-724.2,9.975e-05,2,"2024-08-14T10:10:37.731",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895732,1723630237741,-200.0,0.00010035,2,"2024-08-14T10:10:37.741",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895733,1723630237751,-228.15,0.00010076,2,"2024-08-14T10:10:37.751",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895734,1723630237760,-1074.43,0.0001009,2,"2024-08-14T10:10:37.760",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895736,1723630237769,-300.0,0.00010135,2,"2024-08-14T10:10:37.769",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895738,1723630237779,-300.0,0.00010135,2,"2024-08-14T10:10:37.779",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895740,1723630237788,-6080.36685151,0.00010136,2,"2024-08-14T10:10:37.788",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895741,1723630237799,-320.05857309,0.00010136,2,"2024-08-14T10:10:37.799",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895764,1723630238302,-530.41856505,0.00010136,2,"2024-08-14T10:10:38.302",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895787,1723630242154,-610.33,0.00010136,2,"2024-08-14T10:10:42.154",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895799,1723630243118,-370.5881043,0.00010136,2,"2024-08-14T10:10:43.118",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895800,1723630243133,-1540.23583073,0.00010136,2,"2024-08-14T10:10:43.133",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895825,1723630245877,-14448.00207532,0.00010136,2,"2024-08-14T10:10:45.877",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895826,1723630245886,-242.44,0.00010155,2,"2024-08-14T10:10:45.886",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895827,1723630245895,-848.95795804,0.00010181,2,"2024-08-14T10:10:45.895",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895828,1723630245906,-151.04204196,0.00010181,2,"2024-08-14T10:10:45.906",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895829,1723630245916,-1257.73185636,0.00010185,2,"2024-08-14T10:10:45.916",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895830,1723630245927,-8422.99297802,0.00010186,2,"2024-08-14T10:10:45.927",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895831,1723630245938,-1523.79702198,0.00010186,2,"2024-08-14T10:10:45.938",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895832,1723630245947,-503.0,0.00010186,2,"2024-08-14T10:10:45.947",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895833,1723630245956,-750.01,0.00010343,2,"2024-08-14T10:10:45.956",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895834,1723630245965,-721.86,0.00010478,2,"2024-08-14T10:10:45.965",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895835,1723630245974,-193.95,0.00010611,2,"2024-08-14T10:10:45.974",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895836,1723630245983,-530.45,0.000108,2,"2024-08-14T10:10:45.983",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895837,1723630245993,-151.0,0.000108,2,"2024-08-14T10:10:45.993",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895838,1723630246003,-250.0,0.00010837,2,"2024-08-14T10:10:46.003",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895839,1723630246012,-1299.63,0.00010862,2,"2024-08-14T10:10:46.012",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895840,1723630246021,-155.23222634,0.00010899,2,"2024-08-14T10:10:46.021",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895841,1723630246030,-512.0,0.000109,2,"2024-08-14T10:10:46.030",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895842,1723630246039,-221.26585747,0.000109,2,"2024-08-14T10:10:46.039",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895843,1723630246048,-224.13942634,0.000109,2,"2024-08-14T10:10:46.048",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895844,1723630246060,-667.31614115,0.000109,2,"2024-08-14T10:10:46.060",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895845,1723630246070,-539.13,0.00010984,2,"2024-08-14T10:10:46.070",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895846,1723630246080,-151.84,0.0001099,2,"2024-08-14T10:10:46.080",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895847,1723630246090,-155.0,0.00010997,2,"2024-08-14T10:10:46.090",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895848,1723630246099,-175.57,0.00010998,2,"2024-08-14T10:10:46.099",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895849,1723630246108,-1648.60797885,0.00011,2,"2024-08-14T10:10:46.108",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895870,1723630426787,692.19,9.533e-05,2,"2024-08-14T10:13:46.787",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895882,1723630512580,150.0,9.533e-05,2,"2024-08-14T10:15:12.580",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895883,1723630512602,150.0,9.533e-05,2,"2024-08-14T10:15:12.602",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895884,1723630512624,150.0,9.533e-05,2,"2024-08-14T10:15:12.624",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895885,1723630512645,150.0,9.533e-05,2,"2024-08-14T10:15:12.645",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895886,1723630512667,93.27901704,9.533e-05,2,"2024-08-14T10:15:12.667",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895897,1723630593296,150.0,9.533e-05,2,"2024-08-14T10:16:33.296",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895898,1723630593318,150.0,9.533e-05,2,"2024-08-14T10:16:33.318",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895899,1723630593338,112.04342654,9.533e-05,2,"2024-08-14T10:16:33.338",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895935,1723630905005,150.0,9.04e-05,2,"2024-08-14T10:21:45.005",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895936,1723630905027,150.0,9.04e-05,2,"2024-08-14T10:21:45.027",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895937,1723630905048,150.0,9.04e-05,2,"2024-08-14T10:21:45.048",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895938,1723630905071,150.0,9.04e-05,2,"2024-08-14T10:21:45.071",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895939,1723630905093,82.77,9.04e-05,2,"2024-08-14T10:21:45.093",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895947,1723631116220,-200.0,9.85e-05,2,"2024-08-14T10:25:16.220",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895948,1723631116241,-200.0,9.85e-05,2,"2024-08-14T10:25:16.241",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895949,1723631116262,-263.4468,9.866e-05,2,"2024-08-14T10:25:16.262",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895950,1723631116284,-550.0,0.0001,2,"2024-08-14T10:25:16.284",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895951,1723631116305,-193.77600294,0.00010899,2,"2024-08-14T10:25:16.305",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895952,1723631116326,-964.1483,0.000109,2,"2024-08-14T10:25:16.326",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895953,1723631116348,-286.74291621,0.000109,2,"2024-08-14T10:25:16.348",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895954,1723631116370,-802.31001075,0.000109,2,"2024-08-14T10:25:16.370",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895955,1723631116392,-23900.0,0.00010957,2,"2024-08-14T10:25:16.392",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895956,1723631116413,-163.82212331,0.00010999,2,"2024-08-14T10:25:16.413",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895957,1723631116434,-5488.506,0.00011,2,"2024-08-14T10:25:16.434",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895958,1723631116459,-61687.24784679,0.00011,2,"2024-08-14T10:25:16.459",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895986,1723631386195,709.14,9.435e-05,2,"2024-08-14T10:29:46.195",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896007,1723631431780,-150.0,9.888e-05,2,"2024-08-14T10:30:31.780",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896008,1723631431790,-503.17548324,0.0001089,2,"2024-08-14T10:30:31.790",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896009,1723631431804,-664.57727663,0.0001089,2,"2024-08-14T10:30:31.804",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896010,1723631431816,-449.40187013,0.0001089,2,"2024-08-14T10:30:31.816",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896011,1723631431825,-1263.138,0.000109,2,"2024-08-14T10:30:31.825",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896012,1723631431835,-319.77049608,0.000109,2,"2024-08-14T10:30:31.835",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896013,1723631431844,-1667.68963379,0.000109,2,"2024-08-14T10:30:31.844",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896014,1723631431894,-940.83890403,0.000109,2,"2024-08-14T10:30:31.894",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896015,1723631431903,-163.8221233,0.00010999,2,"2024-08-14T10:30:31.903",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896016,1723631431913,-2934.19,0.00011,2,"2024-08-14T10:30:31.913",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896017,1723631431923,-387.73037345,0.00011,2,"2024-08-14T10:30:31.923",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896025,1723631437965,-1570.0,0.00011,2,"2024-08-14T10:30:37.965",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896026,1723631437980,-4431.46480826,0.00011,2,"2024-08-14T10:30:37.980",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896027,1723631437993,-612.86476714,0.00011,2,"2024-08-14T10:30:37.993",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896028,1723631438005,-479.53282831,0.00011,2,"2024-08-14T10:30:38.005",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896029,1723631438016,-24519.23672279,0.00011,2,"2024-08-14T10:30:38.016",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896030,1723631438028,-100009.40740541,0.00011,2,"2024-08-14T10:30:38.028",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896181,1723631439788,-40.2355432,0.00011,2,"2024-08-14T10:30:39.788",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896183,1723631439800,-6800.42158823,0.00011,2,"2024-08-14T10:30:39.800",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896185,1723631439812,-8480.82841177,0.00011,2,"2024-08-14T10:30:39.812",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896188,1723631439827,-1479.92115932,0.00011,2,"2024-08-14T10:30:39.827",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896190,1723631439838,-2756.1050545,0.00011,2,"2024-08-14T10:30:39.838",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896459,1723631442847,-1598.31428799,0.00011,2,"2024-08-14T10:30:42.847",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896486,1723631443096,-391.25141678,0.00011,2,"2024-08-14T10:30:43.096",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896489,1723631443108,-1113.8701207,0.00011,2,"2024-08-14T10:30:43.108",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896493,1723631443120,-2369.51817315,0.00011,2,"2024-08-14T10:30:43.120",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896574,1723631443813,-614.85463043,0.00011,2,"2024-08-14T10:30:43.813",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896577,1723631443824,-1258.16789949,0.00011,2,"2024-08-14T10:30:43.824",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896579,1723631443835,-298.93134934,0.00011,2,"2024-08-14T10:30:43.835",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896581,1723631443846,-678.98375003,0.00011,2,"2024-08-14T10:30:43.846",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896806,1723631446183,-6117.41708112,0.00011,2,"2024-08-14T10:30:46.183",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896810,1723631446215,-1264.7968584,0.00011,2,"2024-08-14T10:30:46.215",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896812,1723631446226,-1110.68523476,0.00011,2,"2024-08-14T10:30:46.226",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898215,1723631851550,721.56,9.226e-05,2,"2024-08-14T10:37:31.550",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898221,1723632324403,150.0,9.086e-05,2,"2024-08-14T10:45:24.403",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898222,1723632324428,150.0,9.086e-05,2,"2024-08-14T10:45:24.428",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898223,1723632324453,150.0,9.086e-05,2,"2024-08-14T10:45:24.453",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898224,1723632324476,150.0,9.086e-05,2,"2024-08-14T10:45:24.476",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898225,1723632324500,107.29,9.086e-05,2,"2024-08-14T10:45:24.500",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898232,1723632631967,-550.0,0.0001,2,"2024-08-14T10:50:31.967",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898233,1723632631977,-1347.62886,0.0001089,2,"2024-08-14T10:50:31.977",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898234,1723632631987,-150.0,0.00010899,2,"2024-08-14T10:50:31.987",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898235,1723632631997,-155.0,0.00010899,2,"2024-08-14T10:50:31.997",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898236,1723632632006,-300.0,0.00010899,2,"2024-08-14T10:50:32.006",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898237,1723632632016,-155.0,0.00010899,2,"2024-08-14T10:50:32.016",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898238,1723632632025,-162.44631509,0.000109,2,"2024-08-14T10:50:32.025",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898239,1723632632035,-152.67384191,0.000109,2,"2024-08-14T10:50:32.035",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898240,1723632632045,-1370.91077403,0.000109,2,"2024-08-14T10:50:32.045",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898241,1723632632057,-1294.39292597,0.000109,2,"2024-08-14T10:50:32.057",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898242,1723632632067,-738.85795625,0.000109,2,"2024-08-14T10:50:32.067",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898243,1723632632079,-2389.96223375,0.000109,2,"2024-08-14T10:50:32.079",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898244,1723632632123,-606.84116287,0.000109,2,"2024-08-14T10:50:32.123",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898245,1723632632188,-578.5596183,0.000109,2,"2024-08-14T10:50:32.188",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898246,1723632632259,-335.08950845,0.000109,2,"2024-08-14T10:50:32.259",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898247,1723632632270,-276.52,0.000109,2,"2024-08-14T10:50:32.270",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898248,1723632632282,-15807.72752038,0.000109,2,"2024-08-14T10:50:32.282",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898249,1723632632291,-1118.4846,0.000109,2,"2024-08-14T10:50:32.291",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898250,1723632632300,-212.8275,0.000109,2,"2024-08-14T10:50:32.300",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898251,1723632632310,-1225.19864699,0.000109,2,"2024-08-14T10:50:32.310",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898252,1723632632319,-200.0,0.00010943,2,"2024-08-14T10:50:32.319",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898253,1723632632328,-3110.37,0.00010969,2,"2024-08-14T10:50:32.328",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898255,1723632632337,-50926.62572337,0.0001099,3,"2024-08-14T10:50:32.337",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898257,1723632632355,-337.01913656,0.0001099,3,"2024-08-14T10:50:32.355",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898260,1723632632367,-653.26372546,0.0001099,3,"2024-08-14T10:50:32.367",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898262,1723632632378,-4351.82270504,0.0001099,3,"2024-08-14T10:50:32.378",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898264,1723632632392,-3749.97599785,0.0001099,3,"2024-08-14T10:50:32.392",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898266,1723632632403,-802.81680716,0.0001099,3,"2024-08-14T10:50:32.403",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898285,1723632638165,-3415.23636571,0.0001099,3,"2024-08-14T10:50:38.165",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898286,1723632638177,-351.09530479,0.0001099,3,"2024-08-14T10:50:38.177",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898287,1723632638188,-1273.16035905,0.0001099,3,"2024-08-14T10:50:38.188",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898288,1723632638200,-3962.55749776,0.0001099,3,"2024-08-14T10:50:38.200",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898289,1723632638211,-2497.15239399,0.0001099,3,"2024-08-14T10:50:38.211",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898290,1723632638246,-308.40502696,0.0001099,3,"2024-08-14T10:50:38.246",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898291,1723632638258,-22590.85096767,0.0001099,3,"2024-08-14T10:50:38.258",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898292,1723632638269,-659.75132017,0.0001099,3,"2024-08-14T10:50:38.269",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898434,1723632639977,-82509.47914597,0.0001099,3,"2024-08-14T10:50:39.977",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898436,1723632639988,-616.89321857,0.0001099,3,"2024-08-14T10:50:39.988",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898446,1723632640071,-250.0,0.0001099,3,"2024-08-14T10:50:40.071",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898448,1723632640083,-4031.11821482,0.0001099,3,"2024-08-14T10:50:40.083",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898455,1723632640138,-15502.56404239,0.0001099,3,"2024-08-14T10:50:40.138",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898457,1723632640150,-259.20533338,0.0001099,3,"2024-08-14T10:50:40.150",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898464,1723632640209,-596439.999996,0.0001099,3,"2024-08-14T10:50:40.209",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898466,1723632640220,-727.33932955,0.0001099,3,"2024-08-14T10:50:40.220",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898468,1723632640232,-959.24343264,0.0001099,3,"2024-08-14T10:50:40.232",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898471,1723632640244,-1046.13300407,0.0001099,3,"2024-08-14T10:50:40.244",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898473,1723632640255,-12680.5478965,0.0001099,3,"2024-08-14T10:50:40.255",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898475,1723632640266,-1679.44999998,0.0001099,3,"2024-08-14T10:50:40.266",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898477,1723632640277,-613.13305244,0.0001099,3,"2024-08-14T10:50:40.277",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898479,1723632640288,-6519.21920943,0.0001099,3,"2024-08-14T10:50:40.288",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898749,1723632642991,-763.43869,0.0001099,3,"2024-08-14T10:50:42.991",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898762,1723632643111,-558.39963997,0.0001099,3,"2024-08-14T10:50:43.111",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898765,1723632643131,-712.72580957,0.0001099,3,"2024-08-14T10:50:43.131",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898767,1723632643143,-325.95,0.0001099,3,"2024-08-14T10:50:43.143",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898769,1723632643155,-266.66991768,0.0001099,3,"2024-08-14T10:50:43.155",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898771,1723632643167,-686.77,0.0001099,3,"2024-08-14T10:50:43.167",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898773,1723632643179,-293.4,0.0001099,3,"2024-08-14T10:50:43.179",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898776,1723632643191,-25099.28448745,0.0001099,3,"2024-08-14T10:50:43.191",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898842,1723632643945,-1120.28121558,0.0001099,3,"2024-08-14T10:50:43.945",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898844,1723632643956,-686.6132303,0.0001099,3,"2024-08-14T10:50:43.956",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898846,1723632643968,-906.17357973,0.0001099,3,"2024-08-14T10:50:43.968",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898849,1723632643983,-406.07,0.0001099,3,"2024-08-14T10:50:43.983",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898852,1723632643998,-745.8867187,0.0001099,3,"2024-08-14T10:50:43.998",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898854,1723632644013,-421.401,0.0001099,3,"2024-08-14T10:50:44.013",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898856,1723632644024,-1519.46514969,0.0001099,3,"2024-08-14T10:50:44.024",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898858,1723632644035,-3792.97760677,0.0001099,3,"2024-08-14T10:50:44.035",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899086,1723632646277,-2761.44502665,0.0001099,3,"2024-08-14T10:50:46.277",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899094,1723632646361,-1539.90017645,0.0001099,3,"2024-08-14T10:50:46.361",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899096,1723632646377,-1378.9459967,0.0001099,3,"2024-08-14T10:50:46.377",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899119,1723632646597,-274.70326601,0.0001099,3,"2024-08-14T10:50:46.597",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900674,1723632780902,150.0,8.231e-05,2,"2024-08-14T10:53:00.902",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900675,1723632780930,150.0,8.231e-05,2,"2024-08-14T10:53:00.930",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900676,1723632780961,150.0,8.231e-05,2,"2024-08-14T10:53:00.961",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900677,1723632780989,150.0,8.231e-05,2,"2024-08-14T10:53:00.989",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900678,1723632781017,122.9,8.231e-05,2,"2024-08-14T10:53:01.017",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900686,1723633293503,150.0,8.219e-05,2,"2024-08-14T11:01:33.503",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900687,1723633293527,150.0,8.219e-05,2,"2024-08-14T11:01:33.527",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900688,1723633293551,150.0,8.219e-05,2,"2024-08-14T11:01:33.551",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900689,1723633293575,150.0,8.219e-05,2,"2024-08-14T11:01:33.575",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900690,1723633293602,149.16,8.219e-05,2,"2024-08-14T11:01:33.602",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900698,1723633748625,150.0,8.219e-05,2,"2024-08-14T11:09:08.625",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900699,1723633748649,150.0,8.219e-05,2,"2024-08-14T11:09:08.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900700,1723633748673,249.50468156,8.219e-05,2,"2024-08-14T11:09:08.673",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900701,1723633748697,150.0,8.219e-05,2,"2024-08-14T11:09:08.697",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900702,1723633748727,19.70531844,8.219e-05,2,"2024-08-14T11:09:08.727",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900716,1723633833618,-545.50957243,9.658e-05,2,"2024-08-14T11:10:33.618",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900718,1723633833630,-152.76042757,9.658e-05,2,"2024-08-14T11:10:33.630",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900721,1723633833640,-200.0,9.664e-05,2,"2024-08-14T11:10:33.640",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900723,1723633833649,-500.0,9.664e-05,2,"2024-08-14T11:10:33.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900725,1723633833658,-250.0,9.679e-05,2,"2024-08-14T11:10:33.658",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900727,1723633833667,-1000.0,9.708e-05,2,"2024-08-14T11:10:33.667",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900729,1723633833677,-1065.72,9.726e-05,2,"2024-08-14T11:10:33.677",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900731,1723633833687,-171.46,9.848e-05,2,"2024-08-14T11:10:33.687",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900732,1723633833696,-37.09541378,9.901e-05,2,"2024-08-14T11:10:33.696",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900733,1723633833707,-168.27458622,9.901e-05,2,"2024-08-14T11:10:33.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900734,1723633833717,-155.0,0.0001002,2,"2024-08-14T11:10:33.717",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900735,1723633833726,-314.61803924,0.00010021,2,"2024-08-14T11:10:33.726",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900736,1723633833738,-85.38196076,0.00010021,2,"2024-08-14T11:10:33.738",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900737,1723633833747,-543.8866,0.0001004,2,"2024-08-14T11:10:33.747",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900738,1723633833758,-499.99,0.00010135,2,"2024-08-14T11:10:33.758",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900739,1723633833769,-693.98,0.00010135,2,"2024-08-14T11:10:33.769",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900740,1723633833780,-300.0,0.00010137,2,"2024-08-14T11:10:33.780",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900741,1723633833789,-299.99,0.00010138,2,"2024-08-14T11:10:33.789",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900742,1723633833798,-2.42759839,0.00010138,2,"2024-08-14T11:10:33.798",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900744,1723633838232,-281.50240161,0.00010138,2,"2024-08-14T11:10:38.232",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900745,1723633838242,-150.99,0.00010138,2,"2024-08-14T11:10:38.242",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900746,1723633838251,-174.17,0.0001014,2,"2024-08-14T11:10:38.251",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900747,1723633838261,-9999.99,0.0001014,2,"2024-08-14T11:10:38.261",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900748,1723633838270,-205.57,0.0001017,2,"2024-08-14T11:10:38.270",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900749,1723633838279,-700.0,0.000104,3,"2024-08-14T11:10:38.279",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900750,1723633838289,-719.21,0.00010459,2,"2024-08-14T11:10:38.289",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900751,1723633838298,-562.89,0.00010499,2,"2024-08-14T11:10:38.298",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900752,1723633838307,-820.77,0.00010499,2,"2024-08-14T11:10:38.307",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900753,1723633838317,-402.29295282,0.000105,3,"2024-08-14T11:10:38.317",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900754,1723633838329,-1097.70704718,0.000105,3,"2024-08-14T11:10:38.329",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900755,1723633838338,-258.96,0.00010578,2,"2024-08-14T11:10:38.338",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900756,1723633838348,-189.12,0.00010578,2,"2024-08-14T11:10:38.348",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900757,1723633838357,-2200.0,0.000106,3,"2024-08-14T11:10:38.357",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900758,1723633838367,-150.0,0.00010699,2,"2024-08-14T11:10:38.367",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900759,1723633838377,-3000.0,0.000107,3,"2024-08-14T11:10:38.377",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900760,1723633838386,-520.62149682,0.00010724,2,"2024-08-14T11:10:38.386",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900761,1723633838398,-1372.2,0.00010724,2,"2024-08-14T11:10:38.398",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900773,1723633838724,-4863.35621175,0.00010724,2,"2024-08-14T11:10:38.724",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900775,1723633838734,-3800.0,0.000108,3,"2024-08-14T11:10:38.734",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900777,1723633838743,-320.7457,0.0001088,2,"2024-08-14T11:10:38.743",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900779,1723633838752,-4482.98370155,0.000109,2,"2024-08-14T11:10:38.752",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900922,1723633840273,-4803.51979845,0.000109,2,"2024-08-14T11:10:40.273",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900924,1723633840283,-454.1136,0.000109,2,"2024-08-14T11:10:40.283",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900926,1723633840293,-14929.5334,0.000109,2,"2024-08-14T11:10:40.293",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900928,1723633840302,-6413.2225448,0.000109,2,"2024-08-14T11:10:40.302",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900930,1723633840311,-162.44631507,0.000109,2,"2024-08-14T11:10:40.311",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900931,1723633840321,-335.28071565,0.000109,2,"2024-08-14T11:10:40.321",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900933,1723633840330,-1102.6787823,0.000109,2,"2024-08-14T11:10:40.330",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900935,1723633840340,-700.0,0.000109,3,"2024-08-14T11:10:40.340",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900937,1723633840349,-3872.78717186,0.000109,2,"2024-08-14T11:10:40.349",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900939,1723633840359,-539.88225772,0.000109,2,"2024-08-14T11:10:40.359",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900941,1723633840368,-319.83927597,0.000109,2,"2024-08-14T11:10:40.368",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900943,1723633840378,-236.08887295,0.000109,2,"2024-08-14T11:10:40.378",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900945,1723633840387,-1000.0,0.00010921,2,"2024-08-14T11:10:40.387",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900947,1723633840397,-155.29,0.00010959,2,"2024-08-14T11:10:40.397",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900949,1723633840411,-1123.02405,0.00010969,2,"2024-08-14T11:10:40.411",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900951,1723633840421,-14002.29321523,0.0001098,2,"2024-08-14T11:10:40.421",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900953,1723633840432,-1289.90576999,0.0001098,2,"2024-08-14T11:10:40.432",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900955,1723633840443,-442.63614477,0.0001098,2,"2024-08-14T11:10:40.443",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900957,1723633840455,-12207.2163352,0.0001098,2,"2024-08-14T11:10:40.455",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901214,1723633843149,-1261.31414876,0.0001098,2,"2024-08-14T11:10:43.149",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901221,1723633843213,-292.35005528,0.0001098,2,"2024-08-14T11:10:43.213",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901223,1723633843225,-11278.26976818,0.0001098,2,"2024-08-14T11:10:43.225",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901225,1723633843235,-15180.60721108,0.0001099,3,"2024-08-14T11:10:43.235",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901227,1723633843248,-403.92333797,0.0001099,3,"2024-08-14T11:10:43.248",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901241,1723633843426,-5296.76582824,0.0001099,3,"2024-08-14T11:10:43.426",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901243,1723633843438,-300.0,0.0001099,3,"2024-08-14T11:10:43.438",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901244,1723633843450,-3581.547299,0.0001099,3,"2024-08-14T11:10:43.450",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901340,1723633844824,-10852.61019446,0.0001099,3,"2024-08-14T11:10:44.824",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901499,1723633846351,-2925.7355855,0.0001099,3,"2024-08-14T11:10:46.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901500,1723633846363,-7868.7315118,0.0001099,3,"2024-08-14T11:10:46.363",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901501,1723633846373,-257061.05759704,0.00011,2,"2024-08-14T11:10:46.373",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901502,1723633846382,-64583.79674736,0.00011,2,"2024-08-14T11:10:46.382",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901503,1723633846438,-269.65565113,0.00011,2,"2024-08-14T11:10:46.438",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901504,1723633846449,-12407.22964989,0.00011,2,"2024-08-14T11:10:46.449",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901505,1723633846460,-384.50318454,0.00011,2,"2024-08-14T11:10:46.460",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901506,1723633846525,-43309.43588548,0.00011,2,"2024-08-14T11:10:46.525",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901507,1723633846537,-369.15130269,0.00011,2,"2024-08-14T11:10:46.537",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901516,1723633846617,-1906.18600947,0.00011,2,"2024-08-14T11:10:46.617",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902918,1723634023811,150.0,9.499e-05,2,"2024-08-14T11:13:43.811",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902919,1723634023838,5.0,9.499e-05,2,"2024-08-14T11:13:43.838",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902921,1723634130338,300.0,0.00025,60,"2024-08-14T11:15:30.338",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902925,1723634160925,382.6727962,0.00025,60,"2024-08-14T11:16:00.925",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902928,1723634310576,150.0,9.487e-05,2,"2024-08-14T11:18:30.576",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902929,1723634310608,150.0,9.487e-05,2,"2024-08-14T11:18:30.608",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902930,1723634310636,150.0,9.487e-05,2,"2024-08-14T11:18:30.636",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902931,1723634310664,150.0,9.487e-05,2,"2024-08-14T11:18:30.664",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902932,1723634310693,105.65,9.487e-05,2,"2024-08-14T11:18:30.693",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902935,1723634566180,150.0,8.34e-05,2,"2024-08-14T11:22:46.180",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902936,1723634566209,32.5,8.34e-05,2,"2024-08-14T11:22:46.209",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902950,1723634906203,150.0,8.219e-05,2,"2024-08-14T11:28:26.203",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902951,1723634906229,150.0,8.219e-05,2,"2024-08-14T11:28:26.229",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902952,1723634906253,150.0,8.219e-05,2,"2024-08-14T11:28:26.253",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902953,1723634906278,150.0,8.219e-05,2,"2024-08-14T11:28:26.278",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902954,1723634906304,105.35,8.219e-05,2,"2024-08-14T11:28:26.304",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902963,1723634965874,150.0,8.219e-05,2,"2024-08-14T11:29:25.874",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902964,1723634965897,150.0,8.219e-05,2,"2024-08-14T11:29:25.897",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902965,1723634965919,93.27901704,8.219e-05,2,"2024-08-14T11:29:25.919",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902968,1723635032320,-673.28,9.739e-05,2,"2024-08-14T11:30:32.320",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902969,1723635032330,-200.0,9.74e-05,2,"2024-08-14T11:30:32.330",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902970,1723635032340,-200.0,9.74e-05,2,"2024-08-14T11:30:32.340",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902971,1723635032351,-500.0,9.878e-05,2,"2024-08-14T11:30:32.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902972,1723635032362,-158.28407902,9.91e-05,2,"2024-08-14T11:30:32.362",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902973,1723635032372,-300.0,9.962e-05,2,"2024-08-14T11:30:32.372",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902974,1723635032383,-192.40472273,0.0001,2,"2024-08-14T11:30:32.383",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902977,1723635032393,-550.0,0.0001,2,"2024-08-14T11:30:32.393",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902979,1723635032405,-803.68163958,0.0001,2,"2024-08-14T11:30:32.405",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902980,1723635032416,-258.8,0.00010143,2,"2024-08-14T11:30:32.416",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902981,1723635032426,-164.92593437,0.00010146,2,"2024-08-14T11:30:32.426",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902982,1723635032440,-155.07406563,0.00010146,2,"2024-08-14T11:30:32.440",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902983,1723635032451,-966.65,0.00010182,2,"2024-08-14T11:30:32.451",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902984,1723635032462,-200.0,0.000102,3,"2024-08-14T11:30:32.462",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902985,1723635032472,-250.0,0.00010246,2,"2024-08-14T11:30:32.472",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902986,1723635032482,-422.47,0.00010286,2,"2024-08-14T11:30:32.482",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902987,1723635032494,-300.0,0.00010299,2,"2024-08-14T11:30:32.494",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902988,1723635032506,-167.0,0.00010299,2,"2024-08-14T11:30:32.506",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902989,1723635032517,-500.0,0.000103,3,"2024-08-14T11:30:32.517",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902990,1723635032529,-864.1101,0.000103,2,"2024-08-14T11:30:32.529",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902991,1723635032540,-700.0,0.000104,3,"2024-08-14T11:30:32.540",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902992,1723635032550,-705.35,0.00010467,2,"2024-08-14T11:30:32.550",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902993,1723635032561,-600.0,0.00010478,2,"2024-08-14T11:30:32.561",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902994,1723635032573,-1000.0,0.000105,3,"2024-08-14T11:30:32.573",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902995,1723635032583,-1200.0,0.000106,3,"2024-08-14T11:30:32.583",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902996,1723635032592,-200.0,0.000107,3,"2024-08-14T11:30:32.592",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902998,1723635032602,-1000.0,0.000107,2,"2024-08-14T11:30:32.602",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903000,1723635032612,-200.0,0.000108,3,"2024-08-14T11:30:32.612",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903002,1723635032622,-2285.67614838,0.0001089,2,"2024-08-14T11:30:32.622",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903004,1723635032632,-4776.2036,0.000109,2,"2024-08-14T11:30:32.632",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903006,1723635032643,-4895.3218,0.000109,2,"2024-08-14T11:30:32.643",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903008,1723635032653,-1000.0,0.000109,2,"2024-08-14T11:30:32.653",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903010,1723635032663,-2918.3701,0.000109,2,"2024-08-14T11:30:32.663",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903012,1723635032674,-500.0,0.000109,2,"2024-08-14T11:30:32.674",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903014,1723635032685,-1000.0,0.000109,2,"2024-08-14T11:30:32.685",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903016,1723635032696,-2500.0,0.000109,2,"2024-08-14T11:30:32.696",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903018,1723635032707,-164.56788093,0.000109,2,"2024-08-14T11:30:32.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903020,1723635032718,-200.0,0.000109,3,"2024-08-14T11:30:32.718",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903022,1723635032730,-10070.45853314,0.000109,2,"2024-08-14T11:30:32.730",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903025,1723635032744,-1200.0,0.000109,2,"2024-08-14T11:30:32.744",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903027,1723635032761,-9115.15322599,0.000109,2,"2024-08-14T11:30:32.761",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903029,1723635032774,-5024.18995364,0.000109,2,"2024-08-14T11:30:32.774",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903030,1723635032789,-1174.98131028,0.000109,2,"2024-08-14T11:30:32.789",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903031,1723635032802,-608.7,0.000109,2,"2024-08-14T11:30:32.802",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903033,1723635032815,-272.88989561,0.000109,2,"2024-08-14T11:30:32.815",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903034,1723635032825,-437.91590601,0.000109,2,"2024-08-14T11:30:32.825",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903035,1723635032836,-27.55968838,0.000109,2,"2024-08-14T11:30:32.836",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903037,1723635038545,-288.02774,0.000109,2,"2024-08-14T11:30:38.545",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903038,1723635038557,-764.17708704,0.000109,2,"2024-08-14T11:30:38.557",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903039,1723635038568,-7745.5743437,0.000109,2,"2024-08-14T11:30:38.568",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903040,1723635038579,-188.69565719,0.000109,2,"2024-08-14T11:30:38.579",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903041,1723635038589,-113.96472998,0.00010959,2,"2024-08-14T11:30:38.589",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903042,1723635038601,-772.29527002,0.00010959,2,"2024-08-14T11:30:38.601",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903043,1723635038612,-250.0,0.00010959,2,"2024-08-14T11:30:38.612",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903044,1723635038624,-851.66,0.00010959,2,"2024-08-14T11:30:38.624",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903045,1723635038634,-499.99,0.0001099,2,"2024-08-14T11:30:38.634",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903046,1723635038645,-372.66984158,0.00010999,2,"2024-08-14T11:30:38.645",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903047,1723635038655,-26693.15607511,0.00011,2,"2024-08-14T11:30:38.655",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903048,1723635038668,-8355.461751,0.00011,2,"2024-08-14T11:30:38.668",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903049,1723635038680,-15751.9468996,0.00011,2,"2024-08-14T11:30:38.680",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903050,1723635038773,-504075.03760534,0.00011,2,"2024-08-14T11:30:38.773",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903051,1723635038787,-5065.1991,0.00011,2,"2024-08-14T11:30:38.787",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903052,1723635038800,-295.91665667,0.00011,2,"2024-08-14T11:30:38.800",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903053,1723635038813,-359.21135861,0.00011,2,"2024-08-14T11:30:38.813",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903055,1723635038828,-50640.80509513,0.00011,2,"2024-08-14T11:30:38.828",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903057,1723635038840,-33042.51290129,0.00011,2,"2024-08-14T11:30:38.840",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903059,1723635038853,-2549.60018892,0.00011,2,"2024-08-14T11:30:38.853",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903116,1723635040552,-286.4043048,0.00011,2,"2024-08-14T11:30:40.552",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903117,1723635040563,-634.41735599,0.00011,2,"2024-08-14T11:30:40.563",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903118,1723635040917,-148993.05244239,0.00011,2,"2024-08-14T11:30:40.917",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903119,1723635040927,-4714947.52286233,0.00011,2,"2024-08-14T11:30:40.927",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903120,1723635040937,-2255608.0831172,0.00011,2,"2024-08-14T11:30:40.937",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903121,1723635040950,-147015.39681923,0.00011,2,"2024-08-14T11:30:40.950",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903122,1723635040960,-260927.45237183,0.00011,2,"2024-08-14T11:30:40.960",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903124,1723635040969,-500.0,0.00011,2,"2024-08-14T11:30:40.969",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903126,1723635040980,-1000.0,0.00011,2,"2024-08-14T11:30:40.980",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903128,1723635040990,-1000.0,0.00011,2,"2024-08-14T11:30:40.990",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903130,1723635041000,-1000.0,0.00011,2,"2024-08-14T11:30:41.000",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903132,1723635041010,-1000.0,0.00011,2,"2024-08-14T11:30:41.010",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903134,1723635041020,-1000.0,0.00011,2,"2024-08-14T11:30:41.020",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903136,1723635041030,-890.02090787,0.00011,2,"2024-08-14T11:30:41.030",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903138,1723635041039,-151.0,0.00011,2,"2024-08-14T11:30:41.039",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903140,1723635041049,-151.0,0.00011,2,"2024-08-14T11:30:41.049",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903142,1723635041058,-1209345.31734348,0.00011,2,"2024-08-14T11:30:41.058",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903144,1723635041070,-722291.66009202,0.00011,2,"2024-08-14T11:30:41.070",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903146,1723635041082,-344475.0874631,0.00011,2,"2024-08-14T11:30:41.082",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903149,1723635041093,-487.43912,0.00011,2,"2024-08-14T11:30:41.093",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903385,1723635043502,-716.1018698,0.00011,2,"2024-08-14T11:30:43.502",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907451,1723635124566,1321.1837,9.639e-05,2,"2024-08-14T11:32:04.566",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907452,1723635324766,15485.224,9.64e-05,2,"2024-08-14T11:35:24.766",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907453,1723635489251,1084.55,8.219e-05,2,"2024-08-14T11:38:09.251",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907454,1723635525897,150.0,9.64e-05,2,"2024-08-14T11:38:45.897",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907455,1723635525920,150.0,9.64e-05,2,"2024-08-14T11:38:45.920",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907456,1723635525940,150.0,9.64e-05,2,"2024-08-14T11:38:45.940",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907457,1723635525962,150.0,9.64e-05,2,"2024-08-14T11:38:45.962",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907458,1723635525984,93.39394919,9.64e-05,2,"2024-08-14T11:38:45.984",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907459,1723635531789,1269.26687781,9.64e-05,2,"2024-08-14T11:38:51.789",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907460,1723635559477,249.06344801,9.64e-05,2,"2024-08-14T11:39:19.477",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907461,1723635559501,33.07716665,9.64e-05,2,"2024-08-14T11:39:19.501",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907464,1723635602195,150.0,9.64e-05,2,"2024-08-14T11:40:02.195",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907465,1723635602368,150.0,9.64e-05,2,"2024-08-14T11:40:02.368",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907466,1723635602548,150.0,9.64e-05,2,"2024-08-14T11:40:02.548",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907467,1723635602746,150.0,9.64e-05,2,"2024-08-14T11:40:02.746",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907468,1723635602914,150.0,9.64e-05,2,"2024-08-14T11:40:02.914",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907469,1723635603345,150.0,9.64e-05,2,"2024-08-14T11:40:03.345",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907470,1723635603516,150.0,9.64e-05,2,"2024-08-14T11:40:03.516",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907471,1723635603719,150.0,9.64e-05,2,"2024-08-14T11:40:03.719",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907472,1723635603904,150.0,9.64e-05,2,"2024-08-14T11:40:03.904",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907473,1723635604092,150.0,9.64e-05,2,"2024-08-14T11:40:04.092",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907474,1723635604304,150.0,9.64e-05,2,"2024-08-14T11:40:04.304",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907475,1723635604490,150.0,9.64e-05,2,"2024-08-14T11:40:04.490",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907476,1723635604721,150.0,9.64e-05,2,"2024-08-14T11:40:04.721",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907477,1723635604922,150.0,9.64e-05,2,"2024-08-14T11:40:04.922",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907478,1723635605130,150.0,9.64e-05,2,"2024-08-14T11:40:05.130",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907479,1723635605282,150.0,9.64e-05,2,"2024-08-14T11:40:05.282",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907480,1723635605476,150.0,9.64e-05,2,"2024-08-14T11:40:05.476",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907481,1723635605713,150.0,9.64e-05,2,"2024-08-14T11:40:05.713",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907482,1723635605888,150.0,9.64e-05,2,"2024-08-14T11:40:05.888",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907483,1723635606122,150.0,9.64e-05,2,"2024-08-14T11:40:06.122",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907484,1723635606303,150.0,9.64e-05,2,"2024-08-14T11:40:06.303",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907485,1723635606473,150.0,9.64e-05,2,"2024-08-14T11:40:06.473",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907486,1723635606648,150.0,9.64e-05,2,"2024-08-14T11:40:06.648",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907487,1723635606915,150.0,9.64e-05,2,"2024-08-14T11:40:06.915",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907488,1723635607249,202.39268906,9.64e-05,2,"2024-08-14T11:40:07.249",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907489,1723635628410,150.0,9.64e-05,2,"2024-08-14T11:40:28.410",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907490,1723635628435,150.0,9.64e-05,2,"2024-08-14T11:40:28.435",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907491,1723635628459,150.0,9.64e-05,2,"2024-08-14T11:40:28.459",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907492,1723635628482,150.0,9.64e-05,2,"2024-08-14T11:40:28.482",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907493,1723635628506,93.27656587,9.64e-05,2,"2024-08-14T11:40:28.506",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907494,1723635631776,1269.05175385,9.64e-05,2,"2024-08-14T11:40:31.776",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907495,1723635670185,287.77616414,9.64e-05,2,"2024-08-14T11:41:10.185",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907496,1723635670206,212.22383586,9.64e-05,2,"2024-08-14T11:41:10.206",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907497,1723635670644,979.0,9.64e-05,2,"2024-08-14T11:41:10.644",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907500,1723635843807,-150.0,0.00025402,120,"2024-08-14T11:44:03.807",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907501,1723635843833,-150.0,0.00025786,120,"2024-08-14T11:44:03.833",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907502,1723635843865,-150.0,0.00026947,120,"2024-08-14T11:44:03.865",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907503,1723635843891,-806246.53028161,0.00027,120,"2024-08-14T11:44:03.891",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907504,1723635843914,-1000.0,0.00027,120,"2024-08-14T11:44:03.914",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907506,1723635903170,359.81917028,0.00027,120,"2024-08-14T11:45:03.170",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907507,1723635913376,150.5,0.000178,120,"2024-08-14T11:45:13.376",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907508,1723635913867,150.5,0.0001779,120,"2024-08-14T11:45:13.867",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907509,1723635913945,150.5,0.000178,120,"2024-08-14T11:45:13.945",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907510,1723635914077,153.02,0.000178,120,"2024-08-14T11:45:14.077",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907511,1723635914345,150.5,0.0001778,120,"2024-08-14T11:45:14.345",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907512,1723635914850,150.5,0.0002269,120,"2024-08-14T11:45:14.850",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907513,1723635915080,150.5,0.0001779,120,"2024-08-14T11:45:15.080",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907514,1723635915342,150.5,0.0002268,120,"2024-08-14T11:45:15.342",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907515,1723635915637,150.5,0.0001778,120,"2024-08-14T11:45:15.637",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907516,1723635915819,150.5,0.0002267,120,"2024-08-14T11:45:15.819",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907517,1723635916106,150.5,0.0002269,120,"2024-08-14T11:45:16.106",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907518,1723635916332,205.22,0.0002269,120,"2024-08-14T11:45:16.332",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907519,1723635916606,150.5,0.0002268,120,"2024-08-14T11:45:16.606",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907520,1723635917139,150.5,0.0002267,120,"2024-08-14T11:45:17.139",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907521,1723635917627,150.5,0.0002269,120,"2024-08-14T11:45:17.627",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907522,1723635918240,203.17,0.0002268,120,"2024-08-14T11:45:18.240",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907523,1723635930952,150.0,0.00023097,120,"2024-08-14T11:45:30.952",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907524,1723635969902,300.0,0.00024392,120,"2024-08-14T11:46:09.902",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907525,1723635970335,306.98284526,0.00025745,120,"2024-08-14T11:46:10.335",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907526,1723635990779,150.0,0.00026489,120,"2024-08-14T11:46:30.779",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907527,1723635992062,1078.24,8.219e-05,2,"2024-08-14T11:46:32.062",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907528,1723636006435,-530.03750151,0.00030928,60,"2024-08-14T11:46:46.435",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907529,1723636006471,-837.42898835,0.00030928,30,"2024-08-14T11:46:46.471",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907530,1723636006499,-1000.0,0.00030928,30,"2024-08-14T11:46:46.499",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907531,1723636006524,-820.27103427,0.00030928,30,"2024-08-14T11:46:46.524",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907532,1723636006551,-1200.0,0.00030928,120,"2024-08-14T11:46:46.551",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907533,1723636006576,-828.11660427,0.00030928,30,"2024-08-14T11:46:46.576",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907534,1723636006601,-891.99967473,0.00030928,30,"2024-08-14T11:46:46.601",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907535,1723636006626,-900.0,0.00030928,30,"2024-08-14T11:46:46.626",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907536,1723636006651,-921.51430403,0.00030928,30,"2024-08-14T11:46:46.651",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907537,1723636006675,-679.21890568,0.00030928,31,"2024-08-14T11:46:46.675",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907538,1723636006700,-948.13904826,0.00030928,120,"2024-08-14T11:46:46.700",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907539,1723636006726,-319.13658768,0.00030928,120,"2024-08-14T11:46:46.726",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907540,1723636006752,-1000.0,0.00030928,60,"2024-08-14T11:46:46.752",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907541,1723636006777,-1000.0,0.00030928,30,"2024-08-14T11:46:46.777",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907542,1723636006802,-200.8339948,0.00030928,120,"2024-08-14T11:46:46.802",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907543,1723636006826,-1000.0,0.00030928,30,"2024-08-14T11:46:46.826",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907544,1723636006850,-586.83926918,0.00030928,120,"2024-08-14T11:46:46.850",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907545,1723636006875,-1000.0,0.00030928,30,"2024-08-14T11:46:46.875",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907546,1723636006900,-227.68726507,0.00030928,120,"2024-08-14T11:46:46.900",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907547,1723636006928,-847.63583226,0.00030928,30,"2024-08-14T11:46:46.928",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907548,1723636006957,-182.57652857,0.00030928,120,"2024-08-14T11:46:46.957",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907549,1723636006982,-1000.0,0.00030928,30,"2024-08-14T11:46:46.982",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907550,1723636007006,-1000.0,0.00030928,30,"2024-08-14T11:46:47.006",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907551,1723636007033,-951.36499567,0.00030928,120,"2024-08-14T11:46:47.033",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907552,1723636007057,-1221.68449065,0.00030928,120,"2024-08-14T11:46:47.057",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907553,1723636007082,-288.53515625,0.00030928,31,"2024-08-14T11:46:47.082",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907554,1723636007107,-1000.0,0.00030928,60,"2024-08-14T11:46:47.107",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907555,1723636007131,-1097.11830368,0.00030928,30,"2024-08-14T11:46:47.131",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907556,1723636007155,-756.0,0.00030928,120,"2024-08-14T11:46:47.155",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907557,1723636007180,-1065.35970694,0.00030928,120,"2024-08-14T11:46:47.180",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907558,1723636007204,-1000.0,0.00030928,30,"2024-08-14T11:46:47.204",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907559,1723636007233,-1000.0,0.00030928,60,"2024-08-14T11:46:47.233",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907560,1723636007256,-1000.0,0.00030928,30,"2024-08-14T11:46:47.256",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907561,1723636007279,-500.66221873,0.00030928,60,"2024-08-14T11:46:47.279",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907562,1723636007302,-1000.0,0.00030928,30,"2024-08-14T11:46:47.302",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907563,1723636007326,-1000.0,0.00030928,30,"2024-08-14T11:46:47.326",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907564,1723636007351,-1000.0,0.00030928,30,"2024-08-14T11:46:47.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907565,1723636007376,-800.55225436,0.00030928,30,"2024-08-14T11:46:47.376",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907566,1723636007400,-1000.0,0.00030928,60,"2024-08-14T11:46:47.400",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907567,1723636007424,-1000.0,0.00030928,30,"2024-08-14T11:46:47.424",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907568,1723636007452,-1000.0,0.00030928,60,"2024-08-14T11:46:47.452",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907569,1723636007478,-1000.0,0.00030928,60,"2024-08-14T11:46:47.478",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907570,1723636007503,-1000.0,0.00030928,30,"2024-08-14T11:46:47.503",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907571,1723636007527,-160.0,0.00030928,30,"2024-08-14T11:46:47.527",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907572,1723636007555,-1004.97074515,0.00030928,30,"2024-08-14T11:46:47.555",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907573,1723636007580,-1662.0,0.00030928,120,"2024-08-14T11:46:47.580",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907574,1723636007606,-2158.9297171,0.00030928,120,"2024-08-14T11:46:47.606",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907575,1723636007634,-1619.73559346,0.00030928,120,"2024-08-14T11:46:47.634",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907576,1723636007661,-2045.9776536,0.00030928,120,"2024-08-14T11:46:47.661",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907577,1723636007686,-1403.17769166,0.00030928,120,"2024-08-14T11:46:47.686",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907578,1723636007714,-1791.42943948,0.00030928,120,"2024-08-14T11:46:47.714",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907579,1723636007740,-1933.82627345,0.00030928,120,"2024-08-14T11:46:47.740",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907580,1723636007765,-1402.93715111,0.00030928,30,"2024-08-14T11:46:47.765",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907581,1723636007795,-50000.0,0.00030928,30,"2024-08-14T11:46:47.795",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907582,1723636007823,-50000.0,0.00030928,31,"2024-08-14T11:46:47.823",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907583,1723636007851,-50000.0,0.00030928,32,"2024-08-14T11:46:47.851",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907584,1723636007878,-50000.0,0.00030928,33,"2024-08-14T11:46:47.878",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907585,1723636007902,-2000.0,0.00030928,120,"2024-08-14T11:46:47.902",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907586,1723636007930,-164090.32786488,0.00030928,120,"2024-08-14T11:46:47.930",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907587,1723636007958,-500.0,0.00030928,120,"2024-08-14T11:46:47.958",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907588,1723636007984,-1894.06181957,0.00030928,120,"2024-08-14T11:46:47.984",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907589,1723636008029,-6694.25191656,0.00030928,30,"2024-08-14T11:46:48.029",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907590,1723636008056,-198660.69238537,0.00030928,30,"2024-08-14T11:46:48.056",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907591,1723636008082,-10001.0,0.00030928,120,"2024-08-14T11:46:48.082",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907592,1723636008109,-10030.0,0.00030928,30,"2024-08-14T11:46:48.109",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907593,1723636008136,-261.42559424,0.00030928,60,"2024-08-14T11:46:48.136",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907594,1723636008163,-162.0,0.00030928,120,"2024-08-14T11:46:48.163",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907595,1723636008188,-6074.8250747,0.00030928,60,"2024-08-14T11:46:48.188",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907596,1723636008214,-3035.46693904,0.00030928,30,"2024-08-14T11:46:48.214",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907597,1723636008238,-2646.79161358,0.00030928,30,"2024-08-14T11:46:48.238",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907598,1723636008261,-2500.0,0.00030928,30,"2024-08-14T11:46:48.261",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907599,1723636008286,-239663.45986211,0.00030928,60,"2024-08-14T11:46:48.286",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907703,1723636049546,900.96,9.634e-05,2,"2024-08-14T11:47:29.546",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907782,1723636133717,640.16,9.626e-05,2,"2024-08-14T11:48:53.717",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907783,1723636166658,150.0,9.562e-05,2,"2024-08-14T11:49:26.658",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907784,1723636166683,150.0,9.562e-05,2,"2024-08-14T11:49:26.683",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907785,1723636166707,150.0,9.562e-05,2,"2024-08-14T11:49:26.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907786,1723636166730,150.0,9.562e-05,2,"2024-08-14T11:49:26.730",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907787,1723636166752,2498.2828,9.562e-05,2,"2024-08-14T11:49:26.752",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907788,1723636174229,-805.16,9.657e-05,2,"2024-08-14T11:49:34.229",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907790,1723636174255,-189.43,9.659e-05,2,"2024-08-14T11:49:34.255",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907792,1723636174282,-330.61862639,9.659e-05,2,"2024-08-14T11:49:34.282",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907794,1723636174317,-1325.20862639,9.659e-05,2,"2024-08-14T11:49:34.317",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907795,1723636174347,-303.60458767,9.659e-05,2,"2024-08-14T11:49:34.347",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907796,1723636174373,-200.0,9.66e-05,2,"2024-08-14T11:49:34.373",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907797,1723636174398,-200.0,9.66e-05,2,"2024-08-14T11:49:34.398",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907798,1723636174424,-300.0,9.661e-05,2,"2024-08-14T11:49:34.424",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907799,1723636174450,-321.60403872,9.662e-05,2,"2024-08-14T11:49:34.450",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907800,1723636174480,-1325.20862639,9.662e-05,2,"2024-08-14T11:49:34.480",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907801,1723636174511,-646.2057142,9.662e-05,2,"2024-08-14T11:49:34.511",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907802,1723636174551,-1325.20862639,9.662e-05,2,"2024-08-14T11:49:34.551",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907803,1723636228758,150.0,9.644e-05,2,"2024-08-14T11:50:28.758",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907804,1723636228780,1069.4,9.644e-05,2,"2024-08-14T11:50:28.780",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907808,1723636231439,-1236.501651,9.662e-05,2,"2024-08-14T11:50:31.439",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907809,1723636231497,-486.61826601,9.662e-05,2,"2024-08-14T11:50:31.497",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907810,1723636231509,-4658.65307729,9.662e-05,2,"2024-08-14T11:50:31.509",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907811,1723636231518,-300.0,9.666e-05,2,"2024-08-14T11:50:31.518",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907812,1723636231528,-4036.6,9.667e-05,2,"2024-08-14T11:50:31.528",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907813,1723636231542,-200.0,9.67e-05,2,"2024-08-14T11:50:31.542",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907814,1723636231551,-200.0,9.691e-05,2,"2024-08-14T11:50:31.551",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907815,1723636231560,-304.92,9.713e-05,2,"2024-08-14T11:50:31.560",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907816,1723636231569,-170.98,9.716e-05,2,"2024-08-14T11:50:31.569",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907817,1723636231581,-580.56,9.716e-05,2,"2024-08-14T11:50:31.581",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907818,1723636231590,-150.0,9.726e-05,2,"2024-08-14T11:50:31.590",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907819,1723636231600,-739.19,9.727e-05,2,"2024-08-14T11:50:31.600",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907820,1723636231611,-1940.41,9.741e-05,2,"2024-08-14T11:50:31.611",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907821,1723636231621,-3022.5,9.742e-05,2,"2024-08-14T11:50:31.621",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907822,1723636231630,-1852.42,9.757e-05,2,"2024-08-14T11:50:31.630",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907823,1723636231639,-250.0,9.757e-05,2,"2024-08-14T11:50:31.639",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907824,1723636231649,-222.08,9.769e-05,2,"2024-08-14T11:50:31.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907825,1723636231659,-217.21,9.78e-05,2,"2024-08-14T11:50:31.659",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907826,1723636231669,-558.4,9.782e-05,2,"2024-08-14T11:50:31.669",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907827,1723636231678,-1455.41,9.815e-05,2,"2024-08-14T11:50:31.678",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907828,1723636231687,-171.23,9.853e-05,2,"2024-08-14T11:50:31.687",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907829,1723636231697,-272.66,9.853e-05,2,"2024-08-14T11:50:31.697",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907830,1723636231707,-499.99,9.853e-05,2,"2024-08-14T11:50:31.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907831,1723636231717,-160.0,9.856e-05,2,"2024-08-14T11:50:31.717",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907832,1723636231726,-1000.0,9.858e-05,2,"2024-08-14T11:50:31.726",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907833,1723636231736,-188.8545039,9.888e-05,2,"2024-08-14T11:50:31.736",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907834,1723636231746,-550.0,0.0001,2,"2024-08-14T11:50:31.746",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907835,1723636231756,-835.5,0.00010055,2,"2024-08-14T11:50:31.756",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907836,1723636231765,-150.0,0.00010055,2,"2024-08-14T11:50:31.765",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907838,1723636231775,-1078.24,0.00010457,2,"2024-08-14T11:50:31.775",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907839,1723636231784,-170.98,0.00010526,2,"2024-08-14T11:50:31.784",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907841,1723636231793,-420.0,0.00010633,2,"2024-08-14T11:50:31.793",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907843,1723636231802,-150.0,0.00010724,2,"2024-08-14T11:50:31.802",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907845,1723636231811,-150.0,0.00010729,2,"2024-08-14T11:50:31.811",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907846,1723636231821,-150.0,0.00010746,2,"2024-08-14T11:50:31.821",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907847,1723636231830,-1500.0,0.00010751,2,"2024-08-14T11:50:31.830",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907848,1723636231840,-150.0,0.00010768,2,"2024-08-14T11:50:31.840",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907849,1723636231850,-300.70201465,0.00010771,2,"2024-08-14T11:50:31.850",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907850,1723636231859,-150.0,0.00010775,2,"2024-08-14T11:50:31.859",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907851,1723636231869,-150.0,0.00010779,2,"2024-08-14T11:50:31.869",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907852,1723636231878,-150.0,0.00010781,2,"2024-08-14T11:50:31.878",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907853,1723636231888,-150.0,0.00010784,2,"2024-08-14T11:50:31.888",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907854,1723636231898,-300.0,0.00010794,2,"2024-08-14T11:50:31.898",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907855,1723636231907,-1500.0,0.00010796,2,"2024-08-14T11:50:31.907",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907856,1723636231917,-150.0,0.00010796,2,"2024-08-14T11:50:31.917",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907857,1723636231927,-150.0,0.00010802,2,"2024-08-14T11:50:31.927",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907858,1723636231936,-150.0,0.00010808,2,"2024-08-14T11:50:31.936",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907859,1723636231946,-1500.0,0.00010817,2,"2024-08-14T11:50:31.946",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907860,1723636231956,-150.0,0.00010821,2,"2024-08-14T11:50:31.956",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907861,1723636231965,-150.0,0.00010824,2,"2024-08-14T11:50:31.965",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907862,1723636231975,-238.42956105,0.00010829,2,"2024-08-14T11:50:31.975",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907863,1723636231985,-150.0,0.00010834,2,"2024-08-14T11:50:31.985",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907864,1723636231993,-150.0,0.00010835,2,"2024-08-14T11:50:31.993",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907865,1723636232003,-150.0,0.00010846,2,"2024-08-14T11:50:32.003",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907866,1723636232012,-150.0,0.00010846,2,"2024-08-14T11:50:32.012",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907867,1723636232022,-150.0,0.00010851,2,"2024-08-14T11:50:32.022",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907868,1723636232031,-150.0,0.00010855,2,"2024-08-14T11:50:32.031",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907869,1723636232041,-1500.0,0.00010865,2,"2024-08-14T11:50:32.041",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907870,1723636232050,-150.0,0.00010868,2,"2024-08-14T11:50:32.050",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907871,1723636232060,-150.0,0.00010888,2,"2024-08-14T11:50:32.060",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907872,1723636232070,-150.0,0.0001089,2,"2024-08-14T11:50:32.070",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907873,1723636232080,-150.0,0.00010896,2,"2024-08-14T11:50:32.080",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907874,1723636232090,-9840.0201,0.000109,2,"2024-08-14T11:50:32.090",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907875,1723636232099,-1000.0,0.000109,2,"2024-08-14T11:50:32.099",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907876,1723636232108,-500.0,0.000109,2,"2024-08-14T11:50:32.108",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907877,1723636232117,-165.62866386,0.000109,2,"2024-08-14T11:50:32.117",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907878,1723636232127,-4795.7583,0.000109,2,"2024-08-14T11:50:32.127",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907879,1723636232136,-1727.7352,0.000109,2,"2024-08-14T11:50:32.136",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907880,1723636232145,-1895.86940786,0.000109,2,"2024-08-14T11:50:32.145",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907881,1723636232154,-1925.0,0.000109,2,"2024-08-14T11:50:32.154",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907882,1723636232164,-2500.0,0.000109,2,"2024-08-14T11:50:32.164",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907883,1723636232173,-1413.11531222,0.000109,2,"2024-08-14T11:50:32.173",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907884,1723636232182,-157.63662071,0.000109,2,"2024-08-14T11:50:32.182",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907885,1723636232191,-150.0,0.00010933,2,"2024-08-14T11:50:32.191",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907886,1723636232201,-150.0,0.00010948,2,"2024-08-14T11:50:32.201",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907887,1723636232210,-150.0,0.00010954,2,"2024-08-14T11:50:32.210",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907888,1723636232219,-2000.0,0.00010959,2,"2024-08-14T11:50:32.219",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907889,1723636232229,-250.0,0.00010959,2,"2024-08-14T11:50:32.229",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907890,1723636232238,-254.66,0.00010959,2,"2024-08-14T11:50:32.238",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907891,1723636232247,-162.48,0.00010959,2,"2024-08-14T11:50:32.247",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907892,1723636232256,-812.43,0.00010959,2,"2024-08-14T11:50:32.256",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907893,1723636232266,-150.0,0.0001096,2,"2024-08-14T11:50:32.266",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907894,1723636232276,-150.0,0.00010967,2,"2024-08-14T11:50:32.276",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907895,1723636232286,-155.0,0.00010967,2,"2024-08-14T11:50:32.286",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907896,1723636232295,-150.0,0.00010968,2,"2024-08-14T11:50:32.295",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907897,1723636232304,-150.0,0.00010974,2,"2024-08-14T11:50:32.304",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907898,1723636232313,-1725.0,0.00010979,2,"2024-08-14T11:50:32.313",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907899,1723636232323,-150.0,0.00010983,2,"2024-08-14T11:50:32.323",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907900,1723636232334,-150.0,0.00010987,2,"2024-08-14T11:50:32.334",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907901,1723636232351,-150.0,0.00010991,2,"2024-08-14T11:50:32.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907902,1723636232360,-160.05579524,0.00010997,2,"2024-08-14T11:50:32.360",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907903,1723636232368,-150.01,0.00010999,2,"2024-08-14T11:50:32.368",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907904,1723636232378,-200.20907633,0.00010999,3,"2024-08-14T11:50:32.378",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907905,1723636232388,-1464.47680984,0.00010999,3,"2024-08-14T11:50:32.388",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907906,1723636232398,-1464.47680983,0.00010999,3,"2024-08-14T11:50:32.398",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907907,1723636232407,-360.34372529,0.00010999,2,"2024-08-14T11:50:32.407",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907908,1723636232416,-177.91535579,0.00010999,2,"2024-08-14T11:50:32.416",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907909,1723636232425,-500.0,0.00010999,2,"2024-08-14T11:50:32.425",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907910,1723636232435,-500.0,0.00010999,2,"2024-08-14T11:50:32.435",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907911,1723636232445,-500.0,0.00010999,2,"2024-08-14T11:50:32.445",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907912,1723636232455,-500.0,0.00010999,2,"2024-08-14T11:50:32.455",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907913,1723636232464,-373.22674861,0.00010999,2,"2024-08-14T11:50:32.464",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907914,1723636232474,-104848.20460068,0.00011,2,"2024-08-14T11:50:32.474",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907915,1723636232487,-5948.5595,0.00011,2,"2024-08-14T11:50:32.487",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907916,1723636232498,-4823.31881939,0.00011,2,"2024-08-14T11:50:32.498",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907917,1723636232678,-3798.3477175,0.00011,2,"2024-08-14T11:50:32.678",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907918,1723636232700,-1881.40812481,0.00011,2,"2024-08-14T11:50:32.700",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907919,1723636232712,-6168.83892835,0.00011,2,"2024-08-14T11:50:32.712",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907920,1723636232723,-8547.29374615,0.00011,2,"2024-08-14T11:50:32.723",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907921,1723636232735,-563.10986677,0.00011,2,"2024-08-14T11:50:32.735",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907922,1723636232746,-826.32428039,0.00011,2,"2024-08-14T11:50:32.746",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907923,1723636232765,-1629.06500109,0.00011,2,"2024-08-14T11:50:32.765",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907941,1723636239544,-158.99261664,0.00010947,2,"2024-08-14T11:50:39.544",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907942,1723636239554,-5999.90058336,0.00011,2,"2024-08-14T11:50:39.554",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907943,1723636239600,-317443.23379495,0.00011,2,"2024-08-14T11:50:39.600",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907944,1723636239649,-19430.92459693,0.00011,2,"2024-08-14T11:50:39.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907945,1723636239758,-1228.96480301,0.00011,2,"2024-08-14T11:50:39.758",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907946,1723636239770,-2951.7197915,0.00011,2,"2024-08-14T11:50:39.770",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907950,1723636242543,-7087.15827581,0.00011,2,"2024-08-14T11:50:42.543",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907953,1723636243102,-1622.03702559,0.00011,2,"2024-08-14T11:50:43.102",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907954,1723636243118,-26308.47972465,0.00011,2,"2024-08-14T11:50:43.118",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907966,1723636245615,-2958.1981,0.00011,2,"2024-08-14T11:50:45.615",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907967,1723636245673,-1552.0463511,0.00011,2,"2024-08-14T11:50:45.673",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907968,1723636245686,-2758.00054559,0.00011,2,"2024-08-14T11:50:45.686",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907969,1723636245892,-523.98150404,0.00011,2,"2024-08-14T11:50:45.892",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907970,1723636245903,-5825.8099417,0.00011,2,"2024-08-14T11:50:45.903",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907980,1723636560124,400.0,9.62e-05,2,"2024-08-14T11:56:00.124",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907981,1723636617204,1064.41,9.354e-05,2,"2024-08-14T11:56:57.204",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907982,1723636905827,-200.0,9.72e-05,2,"2024-08-14T12:01:45.827",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907983,1723636905852,-935.85337,0.0001089,2,"2024-08-14T12:01:45.852",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907984,1723636905873,-150.0,0.00010899,2,"2024-08-14T12:01:45.873",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907985,1723636905901,-300.0,0.00010899,2,"2024-08-14T12:01:45.901",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907986,1723636905923,-300.0,0.00010899,2,"2024-08-14T12:01:45.923",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907987,1723636905944,-500.0,0.000109,2,"2024-08-14T12:01:45.944",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907988,1723636905964,-1000.0,0.000109,2,"2024-08-14T12:01:45.964",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907989,1723636905984,-395.7761,0.000109,2,"2024-08-14T12:01:45.984",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907990,1723636906015,-167.65539512,0.000109,2,"2024-08-14T12:01:46.015",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907991,1723636906035,-2047.5944,0.000109,2,"2024-08-14T12:01:46.035",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907992,1723636906055,-7500.0,0.000109,2,"2024-08-14T12:01:46.055",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907993,1723636906075,-4064.0211,0.000109,2,"2024-08-14T12:01:46.075",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907994,1723636906095,-1236.47589821,0.000109,2,"2024-08-14T12:01:46.095",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907995,1723636906114,-1263.1384,0.000109,2,"2024-08-14T12:01:46.114",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907996,1723636906135,-1039.72040429,0.000109,2,"2024-08-14T12:01:46.135",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907997,1723636906156,-1039.72040428,0.000109,2,"2024-08-14T12:01:46.156",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907998,1723636906177,-2500.0,0.000109,2,"2024-08-14T12:01:46.177",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907999,1723636906199,-165.19422617,0.000109,2,"2024-08-14T12:01:46.199",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908000,1723636906220,-15728.56929987,0.000109,2,"2024-08-14T12:01:46.220",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908001,1723636906241,-312.82894507,0.000109,2,"2024-08-14T12:01:46.241",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908002,1723636906262,-180.86721809,0.000109,2,"2024-08-14T12:01:46.262",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908003,1723636906283,-360.34372529,0.00010999,2,"2024-08-14T12:01:46.283",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908004,1723636906308,-568612.24111361,0.00011,2,"2024-08-14T12:01:46.308",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908023,1723637431731,-200.0,9.72e-05,2,"2024-08-14T12:10:31.731",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908024,1723637431741,-150.0,9.888e-05,2,"2024-08-14T12:10:31.741",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908025,1723637431751,-679.92403409,0.000108,2,"2024-08-14T12:10:31.751",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908111,1723637437741,-200.0,9.72e-05,2,"2024-08-14T12:10:37.741",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908112,1723637437751,-328.54346591,0.000108,2,"2024-08-14T12:10:37.751",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908113,1723637437760,-150.0,0.00010899,2,"2024-08-14T12:10:37.760",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908114,1723637437770,-2020.15904043,0.00010899,2,"2024-08-14T12:10:37.770",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908115,1723637437779,-500.0,0.000109,2,"2024-08-14T12:10:37.779",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908116,1723637437788,-10731.03963564,0.000109,2,"2024-08-14T12:10:37.788",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908117,1723637437803,-18398.76066436,0.000109,2,"2024-08-14T12:10:37.803",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908118,1723637437812,-1000.0,0.000109,2,"2024-08-14T12:10:37.812",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908119,1723637437822,-9767.87772016,0.000109,2,"2024-08-14T12:10:37.822",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908120,1723637437898,-30899.91102131,0.000109,2,"2024-08-14T12:10:37.898",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908121,1723637437953,-2077.87520853,0.000109,2,"2024-08-14T12:10:37.953",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908122,1723637437966,-877.88108341,0.000109,2,"2024-08-14T12:10:37.966",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908123,1723637437978,-2280.36387816,0.000109,2,"2024-08-14T12:10:37.978",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908124,1723637438316,-1873.76763892,0.000109,2,"2024-08-14T12:10:38.316",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908125,1723637438327,-1111.14398307,0.000109,2,"2024-08-14T12:10:38.327",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908126,1723637438340,-683.09772924,0.000109,2,"2024-08-14T12:10:38.340",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908127,1723637438351,-544.01346895,0.000109,2,"2024-08-14T12:10:38.351",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908243,1723637439692,-1685.57707386,0.000109,2,"2024-08-14T12:10:39.692",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908245,1723637439704,-2514.42292614,0.000109,2,"2024-08-14T12:10:39.704",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908251,1723637439744,-124186.24102815,0.000109,2,"2024-08-14T12:10:39.744",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908257,1723637439799,-2148.76139127,0.000109,2,"2024-08-14T12:10:39.799",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908260,1723637439810,-5005.93905,0.000109,2,"2024-08-14T12:10:39.810",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908262,1723637439821,-897.48088695,0.000109,2,"2024-08-14T12:10:39.821",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908264,1723637439833,-744.49472733,0.000109,2,"2024-08-14T12:10:39.833",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908267,1723637439851,-1266.78138226,0.000109,2,"2024-08-14T12:10:39.851",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908269,1723637439863,-1171.90753094,0.000109,2,"2024-08-14T12:10:39.863",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908275,1723637439908,-298.385,0.000109,2,"2024-08-14T12:10:39.908",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908285,1723637440014,-904.74017391,0.000109,2,"2024-08-14T12:10:40.014",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908549,1723637442735,-712.53399038,0.000109,2,"2024-08-14T12:10:42.735",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908754,1723637445783,-916.71800022,0.000109,2,"2024-08-14T12:10:45.783",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908755,1723637445794,-5976.5,0.000109,2,"2024-08-14T12:10:45.794",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908756,1723637445806,-8487.85031257,0.000109,2,"2024-08-14T12:10:45.806",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908757,1723637445817,-6053.38359258,0.000109,2,"2024-08-14T12:10:45.817",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908758,1723637446006,-3212.81595253,0.000109,2,"2024-08-14T12:10:46.006",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908759,1723637446017,-390.67842279,0.000109,2,"2024-08-14T12:10:46.017",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908760,1723637446028,-4545.31242003,0.000109,2,"2024-08-14T12:10:46.028",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908761,1723637446039,-855.65800931,0.000109,2,"2024-08-14T12:10:46.039",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908762,1723637446054,-2584.80322748,0.000109,2,"2024-08-14T12:10:46.054",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908763,1723637446065,-264.56933083,0.000109,2,"2024-08-14T12:10:46.065",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908767,1723637489517,668619.32979533,0.00027,120,"2024-08-14T12:11:29.517",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908768,1723637497658,-300.0,0.00010899,2,"2024-08-14T12:11:37.658",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908769,1723637497680,-20058.51383872,0.000109,2,"2024-08-14T12:11:37.680",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908770,1723637497703,-5153.52186128,0.000109,2,"2024-08-14T12:11:37.703",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908771,1723637564401,150.0,9.078e-05,2,"2024-08-14T12:12:44.401",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908772,1723637564423,150.0,9.078e-05,2,"2024-08-14T12:12:44.423",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908773,1723637564445,150.0,9.078e-05,2,"2024-08-14T12:12:44.445",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908774,1723637564467,150.0,9.078e-05,2,"2024-08-14T12:12:44.467",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908775,1723637564489,244.54728436,9.078e-05,2,"2024-08-14T12:12:44.489",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908776,1723637564513,271.65271564,9.078e-05,2,"2024-08-14T12:12:44.513",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908777,1723637964487,26913.60686272,0.00025,60,"2024-08-14T12:19:24.487",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908779,1723638080212,150.0,8.042e-05,2,"2024-08-14T12:21:20.212",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908780,1723638080236,39.54,8.042e-05,2,"2024-08-14T12:21:20.236",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908781,1723638295051,150.0,9.499e-05,2,"2024-08-14T12:24:55.051",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908782,1723638295072,1107.5209126,9.499e-05,2,"2024-08-14T12:24:55.072",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908783,1723638295750,243.27449517,9.499e-05,2,"2024-08-14T12:24:55.750",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908784,1723638337566,2100.0,9.5e-05,2,"2024-08-14T12:25:37.566",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908814,1723638473246,254.26198288,9.453e-05,2,"2024-08-14T12:27:53.246",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908815,1723638486646,1071.47030932,0.00027,120,"2024-08-14T12:28:06.646",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908816,1723638510600,1189.06,8.219e-05,2,"2024-08-14T12:28:30.600",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908817,1723638541852,153.52,7.78e-05,2,"2024-08-14T12:29:01.852",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908818,1723638572306,175.49,9.629e-05,2,"2024-08-14T12:29:32.306",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908823,1723638630957,23900.0,9.618e-05,2,"2024-08-14T12:30:30.957",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908835,1723638631899,-250.0,9.781e-05,2,"2024-08-14T12:30:31.899",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908837,1723638631908,-500.0,9.796e-05,2,"2024-08-14T12:30:31.908",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908839,1723638631919,-300.0,9.85e-05,2,"2024-08-14T12:30:31.919",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908840,1723638631928,-10000.0,9.851e-05,2,"2024-08-14T12:30:31.928",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908841,1723638631938,-186.66,9.898e-05,2,"2024-08-14T12:30:31.938",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908842,1723638631947,-230.51,9.901e-05,2,"2024-08-14T12:30:31.947",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908843,1723638631956,-269.44,9.937e-05,2,"2024-08-14T12:30:31.956",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908844,1723638631966,-550.0,0.0001,2,"2024-08-14T12:30:31.966",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908845,1723638631975,-200.20580339,0.0001,2,"2024-08-14T12:30:31.975",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908846,1723638631984,-2134.09,0.00010007,2,"2024-08-14T12:30:31.984",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908847,1723638631994,-1462.11,0.00010007,2,"2024-08-14T12:30:31.994",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908848,1723638632003,-158.43837479,0.00010059,2,"2024-08-14T12:30:32.003",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908849,1723638632012,-150.0,0.00010059,2,"2024-08-14T12:30:32.012",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908850,1723638632021,-499.99,0.0001006,2,"2024-08-14T12:30:32.021",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908851,1723638632029,-150.99,0.0001006,2,"2024-08-14T12:30:32.029",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908852,1723638632042,-200.0,0.00010065,2,"2024-08-14T12:30:32.042",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908853,1723638632051,-2016.0,0.000101,2,"2024-08-14T12:30:32.051",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908854,1723638632061,-1000.0,0.0001011,2,"2024-08-14T12:30:32.061",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908855,1723638632070,-834.76,0.00010213,2,"2024-08-14T12:30:32.070",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908856,1723638632079,-421.09,0.00010341,2,"2024-08-14T12:30:32.079",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908857,1723638632088,-835.5,0.00010341,2,"2024-08-14T12:30:32.088",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908858,1723638632097,-835.5,0.00010341,2,"2024-08-14T12:30:32.097",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908859,1723638632106,-835.5,0.00010341,2,"2024-08-14T12:30:32.106",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908860,1723638632115,-712.68,0.00010378,2,"2024-08-14T12:30:32.115",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908861,1723638632124,-1189.06,0.00010466,2,"2024-08-14T12:30:32.124",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908862,1723638632134,-356.58,0.00010521,2,"2024-08-14T12:30:32.134",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908863,1723638632143,-356.58,0.00010521,2,"2024-08-14T12:30:32.143",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908864,1723638632153,-155.36400518,0.00010577,2,"2024-08-14T12:30:32.153",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908865,1723638632162,-300.52,0.00010578,2,"2024-08-14T12:30:32.162",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908866,1723638632171,-200.8919887,0.00010723,2,"2024-08-14T12:30:32.171",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908867,1723638632180,-71906.1501,0.000108,2,"2024-08-14T12:30:32.180",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908868,1723638632190,-1289.7013,0.000108,2,"2024-08-14T12:30:32.190",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908869,1723638632199,-469.69,0.000108,2,"2024-08-14T12:30:32.199",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908870,1723638632209,-100000.0,0.000108,2,"2024-08-14T12:30:32.209",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908871,1723638632218,-2500.0,0.000108,2,"2024-08-14T12:30:32.218",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908872,1723638632228,-420.0,0.00010835,2,"2024-08-14T12:30:32.228",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908873,1723638632238,-155.0,0.00010899,2,"2024-08-14T12:30:32.238",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908874,1723638632248,-500.0,0.000109,2,"2024-08-14T12:30:32.248",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908875,1723638632257,-6230.4989,0.000109,2,"2024-08-14T12:30:32.257",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908876,1723638632267,-1904.5178,0.000109,2,"2024-08-14T12:30:32.267",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908877,1723638632276,-686.7058,0.000109,2,"2024-08-14T12:30:32.276",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908878,1723638632286,-788.7556,0.000109,2,"2024-08-14T12:30:32.286",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908879,1723638632308,-165.62866385,0.000109,2,"2024-08-14T12:30:32.308",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908880,1723638632318,-150.0,0.000109,2,"2024-08-14T12:30:32.318",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908881,1723638632327,-835.5,0.000109,2,"2024-08-14T12:30:32.327",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908882,1723638632338,-7500.0,0.000109,2,"2024-08-14T12:30:32.338",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908883,1723638632349,-1279.87781,0.000109,2,"2024-08-14T12:30:32.349",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908884,1723638632360,-538.13096832,0.000109,2,"2024-08-14T12:30:32.360",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908885,1723638632370,-448.84239316,0.000109,2,"2024-08-14T12:30:32.370",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908886,1723638632381,-157.39258195,0.000109,2,"2024-08-14T12:30:32.381",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908887,1723638632390,-874.38798722,0.000109,2,"2024-08-14T12:30:32.390",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908888,1723638632400,-23942.49187381,0.0001095,2,"2024-08-14T12:30:32.400",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908889,1723638632412,-1006.53873054,0.0001095,2,"2024-08-14T12:30:32.412",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908890,1723638632466,-8141.21328804,0.0001095,2,"2024-08-14T12:30:32.466",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908891,1723638632475,-250.0,0.00010959,2,"2024-08-14T12:30:32.475",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908892,1723638632485,-2000.0,0.00010959,2,"2024-08-14T12:30:32.485",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908893,1723638632494,-200.0,0.00010973,2,"2024-08-14T12:30:32.494",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908894,1723638632504,-2161.07794965,0.00011,2,"2024-08-14T12:30:32.504",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908895,1723638632515,-434868.29859131,0.00011,2,"2024-08-14T12:30:32.515",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908908,1723638638031,-738.7481088,0.00011,2,"2024-08-14T12:30:38.031",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908910,1723638638043,-2375.99051725,0.00011,2,"2024-08-14T12:30:38.043",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908913,1723638638060,-6334.12670217,0.00011,2,"2024-08-14T12:30:38.060",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908916,1723638638133,-7576.43109401,0.00011,2,"2024-08-14T12:30:38.133",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908917,1723638638205,-500.0,0.000104,3,"2024-08-14T12:30:38.205",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908918,1723638638215,-4030.97410945,0.00011,2,"2024-08-14T12:30:38.215",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908919,1723638638227,-12293.01318578,0.00011,2,"2024-08-14T12:30:38.227",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908920,1723638638373,-544.38170658,0.00011,2,"2024-08-14T12:30:38.373",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908921,1723638638385,-61897.98993093,0.00011,2,"2024-08-14T12:30:38.385",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908951,1723638639943,-706.07383781,0.00011,2,"2024-08-14T12:30:39.943",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908952,1723638639955,-252.64529062,0.00011,2,"2024-08-14T12:30:39.955",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908953,1723638640162,-10711.2750917,0.00011,2,"2024-08-14T12:30:40.162",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908954,1723638640218,-3393.52237982,0.00011,2,"2024-08-14T12:30:40.218",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908955,1723638640276,-438.21464902,0.00011,2,"2024-08-14T12:30:40.276",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908956,1723638640388,-1000.0,0.000105,3,"2024-08-14T12:30:40.388",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908957,1723638640398,-60751.78257675,0.00011,2,"2024-08-14T12:30:40.398",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908958,1723638640443,-85140.48655685,0.00011,2,"2024-08-14T12:30:40.443",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908964,1723638642914,-400.30481951,0.00011,2,"2024-08-14T12:30:42.914",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908967,1723638643166,-500.0,0.00011,2,"2024-08-14T12:30:43.166",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908968,1723638643182,-355.57282908,0.00011,2,"2024-08-14T12:30:43.182",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908970,1723638643194,-26169.43447757,0.00011,2,"2024-08-14T12:30:43.194",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908972,1723638643207,-61822.95,0.00011,2,"2024-08-14T12:30:43.207",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908973,1723638643220,-413.1164353,0.00011,2,"2024-08-14T12:30:43.220",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908975,1723638643512,-5768.03301831,0.00011,2,"2024-08-14T12:30:43.512",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908976,1723638643523,-44943.67797321,0.00011,2,"2024-08-14T12:30:43.523",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908977,1723638643534,-15520.94998832,0.00011,2,"2024-08-14T12:30:43.534",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909001,1723638646000,-1500.0,0.000106,3,"2024-08-14T12:30:46.000",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909003,1723638646010,-2100.0,0.000107,3,"2024-08-14T12:30:46.010",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909005,1723638646019,-155.0,0.00010834,2,"2024-08-14T12:30:46.019",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909007,1723638646029,-3301.8,0.00011,2,"2024-08-14T12:30:46.029",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909008,1723638646040,-349.51983282,0.00011,2,"2024-08-14T12:30:46.040",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909009,1723638646059,-500.0,0.00011,2,"2024-08-14T12:30:46.059",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909010,1723638646071,-635.84286283,0.00011,2,"2024-08-14T12:30:46.071",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909013,1723638646087,-2091.0265999,0.00011,2,"2024-08-14T12:30:46.087",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909017,1723638646115,-498.62,0.00011,2,"2024-08-14T12:30:46.115",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909024,1723638646177,-1552.44302404,0.00011,2,"2024-08-14T12:30:46.177",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909025,1723638646189,-1387.43702027,0.00011,2,"2024-08-14T12:30:46.189",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909046,1723639051862,153.52,7.722e-05,2,"2024-08-14T12:37:31.862",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909047,1723639059367,1155.0,8.219e-05,2,"2024-08-14T12:37:39.367",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909048,1723639109742,2774.99,9.627e-05,2,"2024-08-14T12:38:29.742",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909049,1723639164766,150.0,9.63e-05,2,"2024-08-14T12:39:24.766",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909050,1723639164788,150.0,9.63e-05,2,"2024-08-14T12:39:24.788",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909051,1723639164809,283.67291818,9.63e-05,2,"2024-08-14T12:39:24.809",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909052,1723639164831,592.08708182,9.63e-05,2,"2024-08-14T12:39:24.831",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909053,1723639173030,23900.0,9.644e-05,2,"2024-08-14T12:39:33.030",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909054,1723639178353,170.19,9.644e-05,2,"2024-08-14T12:39:38.353",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909055,1723639185973,200.0,9.643e-05,2,"2024-08-14T12:39:45.973",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909056,1723639191962,150.0,9.645e-05,2,"2024-08-14T12:39:51.962",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909057,1723639191983,135.13,9.645e-05,2,"2024-08-14T12:39:51.983",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909058,1723639203290,150.0,9.63e-05,2,"2024-08-14T12:40:03.290",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909059,1723639385364,194.76,9.627e-05,2,"2024-08-14T12:43:05.364",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909060,1723639386014,559.19,9.627e-05,2,"2024-08-14T12:43:06.014",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909061,1723639617666,587.88,9.597e-05,2,"2024-08-14T12:46:57.666",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909062,1723639618316,150.0,9.597e-05,2,"2024-08-14T12:46:58.316",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909063,1723639618341,258.26394919,9.597e-05,2,"2024-08-14T12:46:58.341",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909064,1723639618366,5320.30605081,9.597e-05,2,"2024-08-14T12:46:58.366",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909068,1723639669246,4046.52,9.608e-05,2,"2024-08-14T12:47:49.246",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909069,1723639677513,200.0,9.557e-05,2,"2024-08-14T12:47:57.513",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909070,1723639707921,1166.27,8.219e-05,2,"2024-08-14T12:48:27.921",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909072,1723639795630,10000.0,9.524e-05,2,"2024-08-14T12:49:55.630",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909073,1723639802537,150.0,8.219e-05,2,"2024-08-14T12:50:02.537",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909074,1723639803003,150.0,8.219e-05,2,"2024-08-14T12:50:03.003",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909075,1723639803241,150.0,8.219e-05,2,"2024-08-14T12:50:03.241",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909076,1723639803424,150.0,8.219e-05,2,"2024-08-14T12:50:03.424",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909100,1723639832054,-250.0,9.657e-05,2,"2024-08-14T12:50:32.054",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909101,1723639832064,-200.0,9.66e-05,2,"2024-08-14T12:50:32.064",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909102,1723639832074,-212.54896734,9.66e-05,2,"2024-08-14T12:50:32.074",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909103,1723639832083,-1368.7,9.678e-05,2,"2024-08-14T12:50:32.083",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909104,1723639832093,-200.0,9.691e-05,2,"2024-08-14T12:50:32.093",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909105,1723639832103,-346.73,9.717e-05,2,"2024-08-14T12:50:32.103",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909106,1723639832112,-1975.9,9.73e-05,2,"2024-08-14T12:50:32.112",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909107,1723639832123,-1668.09,9.74e-05,2,"2024-08-14T12:50:32.123",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909108,1723639832132,-300.0,9.773e-05,2,"2024-08-14T12:50:32.132",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909109,1723639832141,-243.13,9.774e-05,2,"2024-08-14T12:50:32.141",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909110,1723639832151,-1000.0,9.774e-05,2,"2024-08-14T12:50:32.151",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909111,1723639832161,-16486.56,9.774e-05,2,"2024-08-14T12:50:32.161",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909112,1723639832171,-150.0,9.778e-05,2,"2024-08-14T12:50:32.171",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909113,1723639832181,-549.79,9.778e-05,2,"2024-08-14T12:50:32.181",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909114,1723639832191,-150.0,9.778e-05,2,"2024-08-14T12:50:32.191",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909115,1723639832201,-150.0,9.888e-05,2,"2024-08-14T12:50:32.201",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909116,1723639832210,-587.42,9.923e-05,2,"2024-08-14T12:50:32.210",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909117,1723639832220,-499.99,9.923e-05,2,"2024-08-14T12:50:32.220",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909118,1723639832231,-522.9745894,9.962e-05,2,"2024-08-14T12:50:32.231",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909119,1723639832240,-201.71555854,9.965e-05,2,"2024-08-14T12:50:32.240",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909120,1723639832250,-179.47807374,9.974e-05,2,"2024-08-14T12:50:32.250",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909121,1723639832260,-550.0,0.0001,2,"2024-08-14T12:50:32.260",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909122,1723639832270,-325.33,0.00010058,2,"2024-08-14T12:50:32.270",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909123,1723639832280,-150.99,0.00010058,2,"2024-08-14T12:50:32.280",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909124,1723639832291,-159.12,0.00010109,2,"2024-08-14T12:50:32.291",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909125,1723639832300,-835.5,0.00010241,2,"2024-08-14T12:50:32.300",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909126,1723639832309,-356.58,0.00010378,2,"2024-08-14T12:50:32.309",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909127,1723639832318,-600.0,0.000104,3,"2024-08-14T12:50:32.318",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909128,1723639832327,-150.0,0.00010437,2,"2024-08-14T12:50:32.327",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909129,1723639832337,-1166.27,0.00010452,2,"2024-08-14T12:50:32.337",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909130,1723639832347,-1300.0,0.000105,3,"2024-08-14T12:50:32.347",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909131,1723639832356,-711.82892756,0.00010599,2,"2024-08-14T12:50:32.356",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909133,1723639832366,-2000.0,0.000106,3,"2024-08-14T12:50:32.366",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909135,1723639832375,-150.0,0.000106,2,"2024-08-14T12:50:32.375",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909137,1723639832385,-170.19,0.00010609,2,"2024-08-14T12:50:32.385",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909139,1723639832394,-220.5453,0.000107,2,"2024-08-14T12:50:32.394",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909140,1723639832403,-2600.0,0.000107,3,"2024-08-14T12:50:32.403",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909141,1723639832413,-420.0,0.00010751,2,"2024-08-14T12:50:32.413",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909143,1723639832422,-3300.0,0.000108,3,"2024-08-14T12:50:32.422",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909144,1723639832431,-2727.13378422,0.00010899,2,"2024-08-14T12:50:32.431",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909146,1723639832441,-4657.03485518,0.00010899,2,"2024-08-14T12:50:32.441",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909148,1723639832450,-2139.003,0.000109,2,"2024-08-14T12:50:32.450",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909150,1723639832459,-100000.0,0.000109,2,"2024-08-14T12:50:32.459",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909152,1723639832469,-7500.0,0.000109,2,"2024-08-14T12:50:32.469",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909154,1723639832488,-21121.5805,0.000109,2,"2024-08-14T12:50:32.488",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909156,1723639832498,-954.0,0.000109,2,"2024-08-14T12:50:32.498",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909157,1723639832507,-1622.29222403,0.000109,2,"2024-08-14T12:50:32.507",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909158,1723639832516,-600.0,0.000109,3,"2024-08-14T12:50:32.516",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909159,1723639832526,-392.20809378,0.000109,2,"2024-08-14T12:50:32.526",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909160,1723639832535,-1480.47,0.00010959,2,"2024-08-14T12:50:32.535",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909161,1723639832544,-250.0,0.00010959,2,"2024-08-14T12:50:32.544",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909162,1723639832553,-150.0,0.00010986,2,"2024-08-14T12:50:32.553",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909163,1723639832563,-1000.0,0.00010996,2,"2024-08-14T12:50:32.563",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909164,1723639832572,-1681.87852498,0.00010997,2,"2024-08-14T12:50:32.572",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909165,1723639832582,-13455.02819984,0.00010997,2,"2024-08-14T12:50:32.582",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909166,1723639832592,-10942.58180366,0.00010998,2,"2024-08-14T12:50:32.592",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909167,1723639832601,-10599.90796095,0.00011,2,"2024-08-14T12:50:32.601",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909168,1723639832613,-27500.0,0.00011,2,"2024-08-14T12:50:32.613",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909169,1723639832625,-4819.72288881,0.00011,2,"2024-08-14T12:50:32.625",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909170,1723639832636,-4843.30926104,0.00011,2,"2024-08-14T12:50:32.636",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909171,1723639832648,-1175.56914699,0.00011,2,"2024-08-14T12:50:32.648",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909172,1723639832668,-626.83064209,0.00011,2,"2024-08-14T12:50:32.668",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909173,1723639832682,-535988.327976,0.00011,2,"2024-08-14T12:50:32.682",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909174,1723639832693,-1800.0,0.00011,2,"2024-08-14T12:50:32.693",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909175,1723639832704,-9297.16606843,0.00011,2,"2024-08-14T12:50:32.704",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909177,1723639838123,-1070.82849079,0.00011,2,"2024-08-14T12:50:38.123",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909178,1723639838135,-382.96734269,0.00011,2,"2024-08-14T12:50:38.135",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909179,1723639838146,-1466.43431141,0.00011,2,"2024-08-14T12:50:38.146",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909180,1723639838182,-1080.68345125,0.00011,2,"2024-08-14T12:50:38.182",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909181,1723639838194,-6661.88893908,0.00011,2,"2024-08-14T12:50:38.194",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909182,1723639838205,-293.79163447,0.00011,2,"2024-08-14T12:50:38.205",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909183,1723639838217,-454.11354937,0.00011,2,"2024-08-14T12:50:38.217",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909184,1723639838229,-15536.82482574,0.00011,2,"2024-08-14T12:50:38.229",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909185,1723639838240,-956.33571316,0.00011,2,"2024-08-14T12:50:38.240",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909186,1723639838251,-1544.59791416,0.00011,2,"2024-08-14T12:50:38.251",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909187,1723639838297,-1014.6173005,0.00011,2,"2024-08-14T12:50:38.297",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909196,1723639838548,-777.16020434,0.00011,2,"2024-08-14T12:50:38.548",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909217,1723639840052,-299.78836467,0.00011,2,"2024-08-14T12:50:40.052",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909218,1723639840112,-2015.94855758,0.00011,2,"2024-08-14T12:50:40.112",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909219,1723639840124,-1765.19999999,0.00011,2,"2024-08-14T12:50:40.124",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909220,1723639840174,-4221.78535098,0.00011,2,"2024-08-14T12:50:40.174",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909221,1723639840187,-6257.15365588,0.00011,2,"2024-08-14T12:50:40.187",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909222,1723639840198,-3670.0,0.00011,2,"2024-08-14T12:50:40.198",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909223,1723639840209,-2740.0,0.00011,2,"2024-08-14T12:50:40.209",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909224,1723639840222,-701.66503495,0.00011,2,"2024-08-14T12:50:40.222",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909225,1723639840236,-1209.49724686,0.00011,2,"2024-08-14T12:50:40.236",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909226,1723639840255,-273.765,0.00011,2,"2024-08-14T12:50:40.255",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909227,1723639840265,-300.0,0.00011,2,"2024-08-14T12:50:40.265",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909228,1723639840276,-260.37471039,0.00011,2,"2024-08-14T12:50:40.276",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909229,1723639840287,-6145.84066752,0.00011,2,"2024-08-14T12:50:40.287",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909230,1723639840298,-4598.84879736,0.00011,2,"2024-08-14T12:50:40.298",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909275,1723639843108,-895.88804481,0.00011,2,"2024-08-14T12:50:43.108",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909281,1723639843373,-1802.23030815,0.00011,2,"2024-08-14T12:50:43.373",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909282,1723639843391,-274.47,0.00011,2,"2024-08-14T12:50:43.391",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909283,1723639843402,-376.83830852,0.00011,2,"2024-08-14T12:50:43.402",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909284,1723639844050,-823.52658831,0.00011,2,"2024-08-14T12:50:44.050",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909287,1723639846321,-1526.94183897,0.00011,2,"2024-08-14T12:50:46.321",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909288,1723639846332,-6751.79144901,0.00011,2,"2024-08-14T12:50:46.332",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909289,1723639846343,-264.06840755,0.00011,2,"2024-08-14T12:50:46.343",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909290,1723639846355,-1216.07779227,0.00011,2,"2024-08-14T12:50:46.355",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909291,1723639846366,-299.16,0.00011,2,"2024-08-14T12:50:46.366",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909292,1723639846377,-4301.58194894,0.00011,2,"2024-08-14T12:50:46.377",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909293,1723639846388,-781.49306031,0.00011,2,"2024-08-14T12:50:46.388",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909294,1723639846399,-1073.73793679,0.00011,2,"2024-08-14T12:50:46.399",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909295,1723639846415,-1193.28658012,0.00011,2,"2024-08-14T12:50:46.415",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909296,1723639846426,-2449.9246204,0.00011,2,"2024-08-14T12:50:46.426",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909297,1723639846439,-431.22961645,0.00011,2,"2024-08-14T12:50:46.439",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909298,1723639846450,-694.42897108,0.00011,2,"2024-08-14T12:50:46.450",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909300,1723640154701,522.73864246,9.499e-05,2,"2024-08-14T12:55:54.701",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909301,1723640205893,1126.47,8.416e-05,2,"2024-08-14T12:56:45.893",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909302,1723640209728,320.89234531,9.499e-05,2,"2024-08-14T12:56:49.728",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909332,1723640741929,1105.47,8.219e-05,2,"2024-08-14T13:05:41.929",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909343,1723641032238,-200.0,9.66e-05,2,"2024-08-14T13:10:32.238",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909345,1723641032247,-200.0,9.66e-05,2,"2024-08-14T13:10:32.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909347,1723641032257,-859.58718006,9.772e-05,2,"2024-08-14T13:10:32.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909349,1723641032267,-195.94281994,9.772e-05,2,"2024-08-14T13:10:32.267",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909350,1723641032276,-866.71205115,9.772e-05,2,"2024-08-14T13:10:32.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909351,1723641032287,-919.02647413,9.772e-05,2,"2024-08-14T13:10:32.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909352,1723641032298,-366.52147472,9.772e-05,2,"2024-08-14T13:10:32.298",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909353,1723641032307,-300.0,9.835e-05,2,"2024-08-14T13:10:32.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909354,1723641032316,-155.32006006,9.836e-05,2,"2024-08-14T13:10:32.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909355,1723641032327,-468.09747962,9.836e-05,2,"2024-08-14T13:10:32.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909356,1723641032346,-1149.65003324,9.836e-05,2,"2024-08-14T13:10:32.346",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909357,1723641032355,-95.91877376,9.837e-05,2,"2024-08-14T13:10:32.355",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909358,1723641032367,-370.19261992,9.837e-05,2,"2024-08-14T13:10:32.367",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909359,1723641032377,-521.97670531,9.837e-05,2,"2024-08-14T13:10:32.377",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909360,1723641032388,-279.92831739,9.837e-05,2,"2024-08-14T13:10:32.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909361,1723641032400,-1506.92253109,9.837e-05,2,"2024-08-14T13:10:32.400",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909362,1723641032410,-562.21440665,9.837e-05,2,"2024-08-14T13:10:32.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909363,1723641032421,-3603.53690901,9.837e-05,2,"2024-08-14T13:10:32.421",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909364,1723641032433,-1699.49722843,9.837e-05,2,"2024-08-14T13:10:32.433",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909365,1723641032447,-1359.81250844,9.837e-05,2,"2024-08-14T13:10:32.447",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909366,1723641032457,-1403.36841444,9.898e-05,2,"2024-08-14T13:10:32.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909367,1723641032469,-4688.66082144,9.898e-05,2,"2024-08-14T13:10:32.469",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909368,1723641032482,-17807.97076412,9.898e-05,2,"2024-08-14T13:10:32.482",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909369,1723641032492,-200.0,9.929e-05,2,"2024-08-14T13:10:32.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909370,1723641032502,-250.0,9.985e-05,2,"2024-08-14T13:10:32.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909371,1723641032511,-402.65,0.00010002,2,"2024-08-14T13:10:32.511",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909372,1723641032521,-400.0,0.00010059,2,"2024-08-14T13:10:32.521",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909373,1723641032531,-170.19,0.00010094,2,"2024-08-14T13:10:32.531",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909374,1723641032540,-421.09,0.000101,2,"2024-08-14T13:10:32.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909375,1723641032549,-835.5,0.000101,2,"2024-08-14T13:10:32.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909376,1723641032558,-421.09,0.000101,2,"2024-08-14T13:10:32.558",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909377,1723641032568,-1000.0,0.00010287,2,"2024-08-14T13:10:32.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909378,1723641032577,-1105.47,0.00010473,2,"2024-08-14T13:10:32.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909379,1723641032587,-175.49,0.00010493,2,"2024-08-14T13:10:32.587",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909380,1723641032601,-956.58,0.0001067,2,"2024-08-14T13:10:32.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909381,1723641032611,-499.99,0.0001067,2,"2024-08-14T13:10:32.611",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909382,1723641032621,-150.0,0.00010789,2,"2024-08-14T13:10:32.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909383,1723641032631,-426.45,0.0001079,2,"2024-08-14T13:10:32.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909384,1723641032641,-356.58,0.0001079,2,"2024-08-14T13:10:32.641",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909385,1723641032650,-426.45,0.0001079,2,"2024-08-14T13:10:32.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909386,1723641032659,-356.58,0.0001079,2,"2024-08-14T13:10:32.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909387,1723641032669,-426.45,0.0001079,2,"2024-08-14T13:10:32.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909388,1723641032679,-131.42534346,0.0001079,2,"2024-08-14T13:10:32.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909389,1723641032691,-294.22465654,0.0001079,2,"2024-08-14T13:10:32.691",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909390,1723641032701,-356.58,0.0001079,2,"2024-08-14T13:10:32.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909391,1723641032711,-356.58,0.0001079,2,"2024-08-14T13:10:32.711",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909392,1723641032720,-356.58,0.0001079,2,"2024-08-14T13:10:32.720",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909393,1723641032730,-356.58,0.0001079,2,"2024-08-14T13:10:32.730",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909394,1723641032740,-499.02913771,0.000108,2,"2024-08-14T13:10:32.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909395,1723641032752,-46750.97086229,0.000108,2,"2024-08-14T13:10:32.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909396,1723641032761,-420.0,0.00010819,2,"2024-08-14T13:10:32.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909397,1723641032771,-1566.56484,0.0001089,2,"2024-08-14T13:10:32.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909398,1723641032780,-317.3848,0.000109,2,"2024-08-14T13:10:32.780",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909399,1723641032789,-2331.7505,0.000109,2,"2024-08-14T13:10:32.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909400,1723641032798,-10555.0436,0.000109,2,"2024-08-14T13:10:32.798",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909401,1723641032808,-100000.0,0.000109,2,"2024-08-14T13:10:32.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909402,1723641032817,-1388.61,0.000109,2,"2024-08-14T13:10:32.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909403,1723641032827,-1440.86704763,0.000109,2,"2024-08-14T13:10:32.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909404,1723641032837,-422.54887977,0.000109,2,"2024-08-14T13:10:32.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909405,1723641032851,-2489.16949191,0.000109,2,"2024-08-14T13:10:32.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909406,1723641032860,-227.96,0.00010959,2,"2024-08-14T13:10:32.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909407,1723641032869,-8336.91249144,0.00010997,2,"2024-08-14T13:10:32.869",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909408,1723641032878,-211.52985921,0.00010999,2,"2024-08-14T13:10:32.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909409,1723641032888,-787.19020655,0.00010999,2,"2024-08-14T13:10:32.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909410,1723641032898,-505.0,0.00011,2,"2024-08-14T13:10:32.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909411,1723641032907,-256862.12750742,0.00011,2,"2024-08-14T13:10:32.907",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909412,1723641032918,-700.59551747,0.00011,2,"2024-08-14T13:10:32.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909413,1723641032934,-448.6520833,0.00011,2,"2024-08-14T13:10:32.934",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909414,1723641032946,-29682.84713518,0.00011,2,"2024-08-14T13:10:32.946",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909415,1723641032959,-59120.83092424,0.00011,2,"2024-08-14T13:10:32.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909430,1723641038358,-4677.82886025,0.00011,2,"2024-08-14T13:10:38.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909434,1723641038369,-880.12,0.00011,2,"2024-08-14T13:10:38.369",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909440,1723641038410,-955.97027776,0.00011,2,"2024-08-14T13:10:38.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909442,1723641038421,-4936.4916975,0.00011,2,"2024-08-14T13:10:38.421",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909445,1723641038433,-451.57864314,0.00011,2,"2024-08-14T13:10:38.433",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909450,1723641038470,-10346.50373776,0.00011,2,"2024-08-14T13:10:38.470",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909452,1723641038482,-1512.70574557,0.00011,2,"2024-08-14T13:10:38.482",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909454,1723641038493,-854.34805812,0.00011,2,"2024-08-14T13:10:38.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909456,1723641038504,-16105.51732612,0.00011,2,"2024-08-14T13:10:38.504",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909458,1723641038516,-410.805,0.00011,2,"2024-08-14T13:10:38.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909460,1723641038529,-3879.31648734,0.00011,2,"2024-08-14T13:10:38.529",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909462,1723641038540,-452.64,0.00011,2,"2024-08-14T13:10:38.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909469,1723641038642,-3295.73985537,0.00011,2,"2024-08-14T13:10:38.642",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909470,1723641038699,-1765.0,0.00011,2,"2024-08-14T13:10:38.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909471,1723641038710,-11365.76972362,0.00011,2,"2024-08-14T13:10:38.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909472,1723641038722,-1850.0,0.00011,2,"2024-08-14T13:10:38.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909473,1723641038733,-941.43031319,0.00011,2,"2024-08-14T13:10:38.733",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909474,1723641038745,-853.08727691,0.00011,2,"2024-08-14T13:10:38.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909606,1723641040373,-118259.65637102,0.00011,2,"2024-08-14T13:10:40.373",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909607,1723641040385,-300.0,0.00011,2,"2024-08-14T13:10:40.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909608,1723641040397,-1819.99999776,0.00011,2,"2024-08-14T13:10:40.397",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909609,1723641040408,-826.85745998,0.00011,2,"2024-08-14T13:10:40.408",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909610,1723641040419,-7475.00000022,0.00011,2,"2024-08-14T13:10:40.419",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909611,1723641040431,-2099.99995,0.00011,2,"2024-08-14T13:10:40.431",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909612,1723641040442,-2730.0,0.00011,2,"2024-08-14T13:10:40.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909613,1723641040453,-2641.72115043,0.00011,2,"2024-08-14T13:10:40.453",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909614,1723641040464,-989.22878096,0.00011,2,"2024-08-14T13:10:40.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909615,1723641040475,-952.47687904,0.00011,2,"2024-08-14T13:10:40.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909616,1723641040500,-2592.68680462,0.00011,2,"2024-08-14T13:10:40.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909617,1723641040511,-1830.7228052,0.00011,2,"2024-08-14T13:10:40.511",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909618,1723641040522,-273.48,0.00011,2,"2024-08-14T13:10:40.522",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909619,1723641040534,-453.8784,0.00011,2,"2024-08-14T13:10:40.534",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909620,1723641040561,-610.9375,0.00011,2,"2024-08-14T13:10:40.561",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909621,1723641040673,-928.3020743,0.00011,2,"2024-08-14T13:10:40.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909622,1723641040684,-530.86535505,0.00011,2,"2024-08-14T13:10:40.684",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909623,1723641040696,-4130.24694756,0.00011,2,"2024-08-14T13:10:40.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909871,1723641043290,-575.47544634,0.00011,2,"2024-08-14T13:10:43.290",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909875,1723641043302,-405.466,0.00011,2,"2024-08-14T13:10:43.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909885,1723641043347,-5380.291501,0.00011,2,"2024-08-14T13:10:43.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909889,1723641043358,-19217.56845261,0.00011,2,"2024-08-14T13:10:43.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909892,1723641043368,-2507.73458643,0.00011,2,"2024-08-14T13:10:43.368",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909896,1723641043380,-5350.19999999,0.00011,2,"2024-08-14T13:10:43.380",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909899,1723641043392,-600.64996105,0.00011,2,"2024-08-14T13:10:43.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909902,1723641043404,-53417.17945955,0.00011,2,"2024-08-14T13:10:43.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909906,1723641043419,-621537.71429239,0.00011,2,"2024-08-14T13:10:43.419",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909908,1723641043430,-1017.6830018,0.00011,2,"2024-08-14T13:10:43.430",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909910,1723641043442,-694.74624943,0.00011,2,"2024-08-14T13:10:43.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909912,1723641043452,-446.51173508,0.00011,2,"2024-08-14T13:10:43.452",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909914,1723641043466,-288.32075169,0.00011,2,"2024-08-14T13:10:43.466",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909917,1723641043478,-281.326473,0.00011,2,"2024-08-14T13:10:43.478",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909922,1723641043527,-568.91191932,0.00011,2,"2024-08-14T13:10:43.527",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910029,1723641044641,-313.60578957,0.00011,2,"2024-08-14T13:10:44.641",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910031,1723641044652,-460.32635449,0.00011,2,"2024-08-14T13:10:44.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910033,1723641044663,-380.87213384,0.00011,2,"2024-08-14T13:10:44.663",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910035,1723641044674,-1764.35491585,0.00011,2,"2024-08-14T13:10:44.674",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910037,1723641044685,-436.2230877,0.00011,2,"2024-08-14T13:10:44.685",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910039,1723641044696,-3670.17423696,0.00011,2,"2024-08-14T13:10:44.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910209,1723641046417,-269.24,0.00011,2,"2024-08-14T13:10:46.417",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910211,1723641046428,-6355.96575324,0.00011,2,"2024-08-14T13:10:46.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910218,1723641046482,-264.60172897,0.00011,2,"2024-08-14T13:10:46.482",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910220,1723641046493,-267.42272386,0.00011,2,"2024-08-14T13:10:46.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910226,1723641046542,-3498.87103814,0.00011,2,"2024-08-14T13:10:46.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910228,1723641046554,-4287.58734858,0.00011,2,"2024-08-14T13:10:46.554",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910234,1723641046604,-669.58337309,0.00011,2,"2024-08-14T13:10:46.604",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910237,1723641046616,-30606.12000001,0.00011,2,"2024-08-14T13:10:46.616",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910863,1723641238448,1030.24,8.219e-05,2,"2024-08-14T13:13:58.448",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910871,1723641543692,-366.04,9.828e-05,2,"2024-08-14T13:19:03.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910872,1723641543715,-200.0,9.83e-05,2,"2024-08-14T13:19:03.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910873,1723641543738,-15481.61989988,9.843e-05,2,"2024-08-14T13:19:03.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910874,1723641543761,-10000.0,9.844e-05,2,"2024-08-14T13:19:03.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910875,1723641543783,-200.0,9.847e-05,2,"2024-08-14T13:19:03.783",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910876,1723641543807,-10721.29,9.849e-05,2,"2024-08-14T13:19:03.807",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910877,1723641543829,-1739.40578979,9.857e-05,2,"2024-08-14T13:19:03.829",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910878,1723641543851,-1000.0,9.858e-05,2,"2024-08-14T13:19:03.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910879,1723641543873,-368.51598216,9.897e-05,2,"2024-08-14T13:19:03.873",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910880,1723641543896,-255.13733329,9.897e-05,2,"2024-08-14T13:19:03.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910881,1723641543918,-155.27419124,9.897e-05,2,"2024-08-14T13:19:03.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910882,1723641543942,-155.59382276,9.897e-05,2,"2024-08-14T13:19:03.942",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910883,1723641543964,-197.12017333,9.897e-05,2,"2024-08-14T13:19:03.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910884,1723641543986,-156.75302066,9.897e-05,2,"2024-08-14T13:19:03.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910885,1723641544007,-1297.9617252,9.897e-05,2,"2024-08-14T13:19:04.007",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910886,1723641544029,-1138.87080337,9.897e-05,2,"2024-08-14T13:19:04.029",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910887,1723641544051,-1725.0,9.897e-05,2,"2024-08-14T13:19:04.051",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910888,1723641544073,-2502.58566001,9.897e-05,2,"2024-08-14T13:19:04.073",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910889,1723641544094,-5403.79429818,9.897e-05,2,"2024-08-14T13:19:04.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910890,1723641544115,-1500.0,9.897e-05,2,"2024-08-14T13:19:04.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910891,1723641544137,-528.80773361,9.898e-05,2,"2024-08-14T13:19:04.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910892,1723641544158,-600.60859268,9.898e-05,2,"2024-08-14T13:19:04.158",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910893,1723641544179,-1074.4498846,9.898e-05,2,"2024-08-14T13:19:04.179",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910894,1723641544203,-155.22911734,9.898e-05,2,"2024-08-14T13:19:04.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910895,1723641544225,-365.68547453,9.898e-05,2,"2024-08-14T13:19:04.225",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910896,1723641544247,-159.38667527,9.898e-05,2,"2024-08-14T13:19:04.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910897,1723641544268,-357.41882144,9.898e-05,2,"2024-08-14T13:19:04.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910898,1723641544289,-403.2579673,9.898e-05,2,"2024-08-14T13:19:04.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910899,1723641544312,-686.9571417,9.898e-05,2,"2024-08-14T13:19:04.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910900,1723641544336,-199.06662904,9.898e-05,2,"2024-08-14T13:19:04.336",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910901,1723641544359,-275.42639677,9.898e-05,2,"2024-08-14T13:19:04.359",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910902,1723641544382,-157.00947258,9.898e-05,2,"2024-08-14T13:19:04.382",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910903,1723641544404,-309.7417699,9.898e-05,2,"2024-08-14T13:19:04.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910904,1723641544428,-156.34532447,9.898e-05,2,"2024-08-14T13:19:04.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910905,1723641544459,-155.65241263,9.898e-05,2,"2024-08-14T13:19:04.459",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910906,1723641544481,-162.99738207,9.898e-05,2,"2024-08-14T13:19:04.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910907,1723641544502,-155.18811289,9.898e-05,2,"2024-08-14T13:19:04.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910908,1723641544525,-155.19889951,9.898e-05,2,"2024-08-14T13:19:04.525",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910909,1723641544547,-155.0,9.898e-05,2,"2024-08-14T13:19:04.547",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910910,1723641544570,-180.41536899,9.898e-05,2,"2024-08-14T13:19:04.570",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910911,1723641544592,-212.20182364,9.898e-05,2,"2024-08-14T13:19:04.592",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910912,1723641544615,-246.00612352,9.898e-05,2,"2024-08-14T13:19:04.615",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910913,1723641544636,-348.31851385,9.898e-05,2,"2024-08-14T13:19:04.636",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910914,1723641544659,-200.83073634,9.898e-05,2,"2024-08-14T13:19:04.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910915,1723641544682,-193.16702509,9.898e-05,2,"2024-08-14T13:19:04.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910916,1723641544717,-486.00148324,9.898e-05,2,"2024-08-14T13:19:04.717",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910917,1723641544740,-155.31150602,9.898e-05,2,"2024-08-14T13:19:04.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910918,1723641544766,-892.62032859,9.898e-05,2,"2024-08-14T13:19:04.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910919,1723641544791,-155.2172166,9.898e-05,2,"2024-08-14T13:19:04.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910920,1723641544815,-179.4461029,9.898e-05,2,"2024-08-14T13:19:04.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910921,1723641544837,-236.11042651,9.898e-05,2,"2024-08-14T13:19:04.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910922,1723641544861,-440.88857809,9.898e-05,2,"2024-08-14T13:19:04.861",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910923,1723641544885,-155.0,9.898e-05,2,"2024-08-14T13:19:04.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910924,1723641544909,-200.62122849,9.898e-05,2,"2024-08-14T13:19:04.909",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910925,1723641544932,-162.27286262,9.898e-05,2,"2024-08-14T13:19:04.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910926,1723641544964,-159.57347377,9.898e-05,2,"2024-08-14T13:19:04.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910927,1723641544987,-155.39822083,9.898e-05,2,"2024-08-14T13:19:04.987",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910928,1723641545010,-380.92710327,9.898e-05,2,"2024-08-14T13:19:05.010",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910929,1723641545031,-200.67266604,9.898e-05,2,"2024-08-14T13:19:05.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910930,1723641545053,-155.20440631,9.898e-05,2,"2024-08-14T13:19:05.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910931,1723641545075,-493.49814527,9.898e-05,2,"2024-08-14T13:19:05.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910932,1723641545097,-432.43627128,9.898e-05,2,"2024-08-14T13:19:05.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910933,1723641545119,-155.1137372,9.898e-05,2,"2024-08-14T13:19:05.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910934,1723641545141,-522.26105292,9.898e-05,2,"2024-08-14T13:19:05.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910935,1723641545161,-292.14278454,9.898e-05,2,"2024-08-14T13:19:05.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910936,1723641545184,-155.19086348,9.898e-05,2,"2024-08-14T13:19:05.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910937,1723641545204,-181.9658809,9.898e-05,2,"2024-08-14T13:19:05.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910938,1723641545226,-166.54473533,9.898e-05,2,"2024-08-14T13:19:05.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910939,1723641545247,-198.60354215,9.898e-05,2,"2024-08-14T13:19:05.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910940,1723641545269,-349.15124606,9.898e-05,2,"2024-08-14T13:19:05.269",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910941,1723641545289,-277.50847131,9.898e-05,2,"2024-08-14T13:19:05.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910942,1723641545314,-169.91283276,9.898e-05,2,"2024-08-14T13:19:05.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910943,1723641545335,-204.54756449,9.898e-05,2,"2024-08-14T13:19:05.335",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910944,1723641545356,-155.14726234,9.898e-05,2,"2024-08-14T13:19:05.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910945,1723641545378,-155.06299872,9.898e-05,2,"2024-08-14T13:19:05.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910946,1723641545402,-243.67318253,9.898e-05,2,"2024-08-14T13:19:05.402",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910947,1723641545423,-163.86735439,9.898e-05,2,"2024-08-14T13:19:05.423",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910948,1723641545450,-164.36391745,9.898e-05,2,"2024-08-14T13:19:05.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910949,1723641545471,-155.16296486,9.898e-05,2,"2024-08-14T13:19:05.471",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910950,1723641545493,-155.0,9.898e-05,2,"2024-08-14T13:19:05.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910951,1723641545516,-155.17901817,9.898e-05,2,"2024-08-14T13:19:05.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910952,1723641545540,-155.45072529,9.898e-05,2,"2024-08-14T13:19:05.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910953,1723641545563,-288.89146525,9.898e-05,2,"2024-08-14T13:19:05.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910954,1723641545586,-155.08636607,9.898e-05,2,"2024-08-14T13:19:05.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910955,1723641545608,-159.10515676,9.898e-05,2,"2024-08-14T13:19:05.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910956,1723641545628,-155.0,9.898e-05,2,"2024-08-14T13:19:05.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910957,1723641545649,-218.86415663,9.898e-05,2,"2024-08-14T13:19:05.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910958,1723641545670,-150.0,9.899e-05,2,"2024-08-14T13:19:05.670",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910959,1723641545811,111.05069835,9.897e-05,2,"2024-08-14T13:19:05.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910961,1723641564413,-85.8160768,9.897e-05,2,"2024-08-14T13:19:24.413",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910962,1723641564435,-203.92222828,9.897e-05,2,"2024-08-14T13:19:24.435",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910963,1723641564459,-162.30177819,9.897e-05,2,"2024-08-14T13:19:24.459",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910964,1723641564481,-296.3457936,9.898e-05,2,"2024-08-14T13:19:24.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910965,1723641564502,-203.5078957,9.898e-05,2,"2024-08-14T13:19:24.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910966,1723641564524,-155.19487558,9.898e-05,2,"2024-08-14T13:19:24.524",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910967,1723641564546,-156.0081702,9.898e-05,2,"2024-08-14T13:19:24.546",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910968,1723641564567,-155.0700361,9.898e-05,2,"2024-08-14T13:19:24.567",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910969,1723641564587,-303.66174126,9.898e-05,2,"2024-08-14T13:19:24.587",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910970,1723641564608,-155.04549642,9.898e-05,2,"2024-08-14T13:19:24.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910971,1723641564629,-155.21247446,9.898e-05,2,"2024-08-14T13:19:24.629",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910972,1723641564650,-295.03427055,9.898e-05,2,"2024-08-14T13:19:24.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910973,1723641564671,-155.21195308,9.898e-05,2,"2024-08-14T13:19:24.671",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910974,1723641564692,-155.07829249,9.898e-05,2,"2024-08-14T13:19:24.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910975,1723641564715,-159.65613997,9.898e-05,2,"2024-08-14T13:19:24.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910976,1723641564736,-155.89191074,9.898e-05,2,"2024-08-14T13:19:24.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910977,1723641564758,-157.25988185,9.898e-05,2,"2024-08-14T13:19:24.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910978,1723641564779,-155.0,9.898e-05,2,"2024-08-14T13:19:24.779",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910979,1723641564802,-213.8629983,9.898e-05,2,"2024-08-14T13:19:24.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910980,1723641564823,-202.85002071,9.898e-05,2,"2024-08-14T13:19:24.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910981,1723641564845,-155.23117727,9.898e-05,2,"2024-08-14T13:19:24.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910982,1723641564867,-67.42816129,9.898e-05,2,"2024-08-14T13:19:24.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910990,1723641680235,1049.37,8.219e-05,2,"2024-08-14T13:21:20.235",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910992,1723641716265,200.0,9.56e-05,2,"2024-08-14T13:21:56.265",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910995,1723641877140,647.93,9.595e-05,2,"2024-08-14T13:24:37.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910998,1723641977791,170.19,9.538e-05,2,"2024-08-14T13:26:17.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910999,1723641993527,184.97443247,0.00025,60,"2024-08-14T13:26:33.527",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911001,1723642060143,201.32,9.443e-05,2,"2024-08-14T13:27:40.143",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911003,1723642136199,250.0,9.489e-05,2,"2024-08-14T13:28:56.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911060,1723642178988,1025.16,8.219e-05,2,"2024-08-14T13:29:38.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911062,1723642186115,840.0,9.491e-05,2,"2024-08-14T13:29:46.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911081,1723642231660,-155.21648453,9.661e-05,2,"2024-08-14T13:30:31.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911082,1723642231669,-202.18141565,9.67e-05,2,"2024-08-14T13:30:31.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911083,1723642231678,-320.0,9.745e-05,2,"2024-08-14T13:30:31.678",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911084,1723642231688,-110.32747091,9.78e-05,2,"2024-08-14T13:30:31.688",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911085,1723642231699,-89.67252909,9.78e-05,2,"2024-08-14T13:30:31.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911086,1723642231709,-160.53625549,9.806e-05,2,"2024-08-14T13:30:31.709",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911087,1723642231719,-200.0,9.807e-05,2,"2024-08-14T13:30:31.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911088,1723642231729,-183.64602008,9.809e-05,2,"2024-08-14T13:30:31.729",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911089,1723642231738,-119.23923145,9.81e-05,2,"2024-08-14T13:30:31.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911090,1723642231750,-35.81535878,9.81e-05,2,"2024-08-14T13:30:31.750",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911091,1723642231759,-409.28750291,9.814e-05,2,"2024-08-14T13:30:31.759",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911092,1723642231770,-1155.72649835,9.814e-05,2,"2024-08-14T13:30:31.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911093,1723642231782,-293.43812873,9.814e-05,2,"2024-08-14T13:30:31.782",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911094,1723642231793,-2542.74628696,9.814e-05,2,"2024-08-14T13:30:31.793",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911095,1723642231830,-630.34526588,9.814e-05,2,"2024-08-14T13:30:31.830",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911096,1723642231840,-5000.0,9.814e-05,2,"2024-08-14T13:30:31.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911097,1723642231849,-5000.0,9.814e-05,2,"2024-08-14T13:30:31.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911098,1723642231859,-5000.0,9.814e-05,2,"2024-08-14T13:30:31.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911099,1723642231868,-5000.0,9.814e-05,2,"2024-08-14T13:30:31.868",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911100,1723642231878,-155.16368448,9.879e-05,2,"2024-08-14T13:30:31.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911101,1723642231887,-155.06584864,9.88e-05,2,"2024-08-14T13:30:31.887",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911102,1723642231896,-170.27403564,9.88e-05,2,"2024-08-14T13:30:31.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911103,1723642231905,-155.1051597,9.88e-05,2,"2024-08-14T13:30:31.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911105,1723642231915,-177.92625904,9.88e-05,2,"2024-08-14T13:30:31.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911107,1723642231924,-155.19385311,9.88e-05,2,"2024-08-14T13:30:31.924",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911108,1723642231934,-160.45606163,9.881e-05,2,"2024-08-14T13:30:31.934",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911110,1723642231943,-160.37211555,9.881e-05,2,"2024-08-14T13:30:31.943",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911111,1723642231952,-175.58061458,9.881e-05,2,"2024-08-14T13:30:31.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911113,1723642231960,-835.2933,9.9e-05,2,"2024-08-14T13:30:31.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911114,1723642231969,-320.7457,9.9e-05,2,"2024-08-14T13:30:31.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911116,1723642231978,-150.0,9.949e-05,2,"2024-08-14T13:30:31.978",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911117,1723642231987,-300.0,9.999e-05,2,"2024-08-14T13:30:31.987",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911119,1723642231996,-300.0,9.999e-05,2,"2024-08-14T13:30:31.996",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911120,1723642232006,-150.0,9.999e-05,2,"2024-08-14T13:30:32.006",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911122,1723642232016,-205.57759256,0.0001,2,"2024-08-14T13:30:32.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911123,1723642232025,-189.8880033,0.0001,2,"2024-08-14T13:30:32.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911125,1723642232034,-155.09208422,0.0001,2,"2024-08-14T13:30:32.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911126,1723642232044,-155.1164953,0.0001,2,"2024-08-14T13:30:32.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911127,1723642232053,-155.14352004,0.0001,2,"2024-08-14T13:30:32.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911128,1723642232062,-471.41421915,0.0001,2,"2024-08-14T13:30:32.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911129,1723642232072,-2228.70553816,0.0001,2,"2024-08-14T13:30:32.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911130,1723642232081,-7000.0,0.0001,2,"2024-08-14T13:30:32.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911131,1723642232103,-550.0,0.0001,2,"2024-08-14T13:30:32.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911132,1723642232113,-131050.26354355,0.0001,2,"2024-08-14T13:30:32.113",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911133,1723642232124,-824.49360169,0.0001,2,"2024-08-14T13:30:32.124",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911134,1723642232140,-2879.4795,0.0001,2,"2024-08-14T13:30:32.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911145,1723642237552,-345.44,0.0001,2,"2024-08-14T13:30:37.552",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911147,1723642237566,-1925.36,0.0001,2,"2024-08-14T13:30:37.566",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911155,1723642237647,-24365.4768,0.0001,2,"2024-08-14T13:30:37.647",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911156,1723642237659,-67891.64889344,0.0001,2,"2024-08-14T13:30:37.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911157,1723642237670,-29901.49999999,0.0001,2,"2024-08-14T13:30:37.670",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911158,1723642237790,-43445.14566902,0.0001,2,"2024-08-14T13:30:37.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911159,1723642237799,-211.0133722,0.0001,2,"2024-08-14T13:30:37.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911160,1723642237809,-531.07,0.0001,2,"2024-08-14T13:30:37.809",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911161,1723642237818,-150.0,0.0001,2,"2024-08-14T13:30:37.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911162,1723642237827,-2466.25,0.0001,2,"2024-08-14T13:30:37.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911163,1723642237838,-300.0,0.000101,3,"2024-08-14T13:30:37.838",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911164,1723642237847,-426.45,0.000101,2,"2024-08-14T13:30:37.847",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911165,1723642237857,-531.07,0.000101,2,"2024-08-14T13:30:37.857",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911166,1723642237866,-150.0,0.000101,2,"2024-08-14T13:30:37.866",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911167,1723642237875,-600.0,0.000102,3,"2024-08-14T13:30:37.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911168,1723642237885,-1000.0,0.000103,3,"2024-08-14T13:30:37.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911169,1723642237895,-1300.0,0.000104,3,"2024-08-14T13:30:37.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911170,1723642237904,-1025.16,0.00010462,2,"2024-08-14T13:30:37.904",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911171,1723642237913,-1670.2,0.000105,2,"2024-08-14T13:30:37.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911172,1723642237923,-1600.0,0.000105,3,"2024-08-14T13:30:37.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911173,1723642237932,-499.99,0.00010503,2,"2024-08-14T13:30:37.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911175,1723642237942,-835.5,0.00010541,2,"2024-08-14T13:30:37.942",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911177,1723642237951,-300.0,0.000106,3,"2024-08-14T13:30:37.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911179,1723642237960,-840.0,0.00010677,2,"2024-08-14T13:30:37.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911181,1723642237969,-300.0,0.000107,3,"2024-08-14T13:30:37.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911183,1723642237979,-150.0,0.00010714,2,"2024-08-14T13:30:37.979",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911185,1723642237988,-150.0,0.00010729,2,"2024-08-14T13:30:37.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911187,1723642237997,-1500.0,0.0001073,2,"2024-08-14T13:30:37.997",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911189,1723642238007,-150.0,0.0001073,2,"2024-08-14T13:30:38.007",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911191,1723642238016,-150.0,0.00010735,2,"2024-08-14T13:30:38.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911193,1723642238026,-150.0,0.00010737,2,"2024-08-14T13:30:38.026",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911195,1723642238035,-150.0,0.00010737,2,"2024-08-14T13:30:38.035",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911197,1723642238044,-348.28078383,0.00010746,2,"2024-08-14T13:30:38.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911200,1723642238056,-1151.71921617,0.00010746,2,"2024-08-14T13:30:38.056",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911202,1723642238066,-150.0,0.00010749,2,"2024-08-14T13:30:38.066",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911204,1723642238076,-150.0,0.00010751,2,"2024-08-14T13:30:38.076",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911206,1723642238086,-150.0,0.00010752,2,"2024-08-14T13:30:38.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911208,1723642238097,-1046.56900537,0.00010753,2,"2024-08-14T13:30:38.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911275,1723642241598,-453.43099463,0.00010753,2,"2024-08-14T13:30:41.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911276,1723642241607,-200.0,0.00010755,2,"2024-08-14T13:30:41.607",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911277,1723642241617,-467.79036317,0.00010755,2,"2024-08-14T13:30:41.617",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911278,1723642241628,-4395.56584858,0.00010755,2,"2024-08-14T13:30:41.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911279,1723642241638,-150.0,0.00010756,2,"2024-08-14T13:30:41.638",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911280,1723642241648,-150.0,0.00010758,2,"2024-08-14T13:30:41.648",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911281,1723642241657,-150.0,0.00010759,2,"2024-08-14T13:30:41.657",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911282,1723642241667,-150.0,0.00010759,2,"2024-08-14T13:30:41.667",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911283,1723642241676,-422.54887977,0.00010759,2,"2024-08-14T13:30:41.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911284,1723642241686,-300.0,0.00010763,2,"2024-08-14T13:30:41.686",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911285,1723642241696,-150.0,0.00010765,2,"2024-08-14T13:30:41.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911286,1723642241705,-150.0,0.00010768,2,"2024-08-14T13:30:41.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911287,1723642241714,-150.0,0.00010771,2,"2024-08-14T13:30:41.714",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911288,1723642241724,-150.0,0.00010771,2,"2024-08-14T13:30:41.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911289,1723642241733,-301.03,0.00010771,2,"2024-08-14T13:30:41.733",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911290,1723642241742,-150.0,0.00010771,2,"2024-08-14T13:30:41.742",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911291,1723642241751,-150.0,0.00010771,2,"2024-08-14T13:30:41.751",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911292,1723642241760,-150.0,0.00010771,2,"2024-08-14T13:30:41.760",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911293,1723642241770,-150.0,0.00010771,2,"2024-08-14T13:30:41.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911294,1723642241779,-426.45,0.00010771,2,"2024-08-14T13:30:41.779",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911295,1723642241789,-150.0,0.00010771,2,"2024-08-14T13:30:41.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911296,1723642241798,-426.45,0.00010771,2,"2024-08-14T13:30:41.798",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911297,1723642241808,-150.0,0.00010771,2,"2024-08-14T13:30:41.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911298,1723642241817,-426.45,0.00010771,2,"2024-08-14T13:30:41.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911299,1723642241827,-150.0,0.00010771,2,"2024-08-14T13:30:41.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911300,1723642241837,-426.45,0.00010771,2,"2024-08-14T13:30:41.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911301,1723642241850,-150.0,0.00010771,2,"2024-08-14T13:30:41.850",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911302,1723642241859,-356.58,0.00010771,2,"2024-08-14T13:30:41.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911303,1723642241869,-356.58,0.00010771,2,"2024-08-14T13:30:41.869",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911304,1723642241878,-426.45,0.00010771,2,"2024-08-14T13:30:41.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911305,1723642241888,-713.1,0.00010771,2,"2024-08-14T13:30:41.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911307,1723642241898,-673.66,0.00010771,2,"2024-08-14T13:30:41.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911308,1723642241907,-150.0,0.00010773,2,"2024-08-14T13:30:41.907",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911309,1723642241917,-243.9973009,0.00010777,2,"2024-08-14T13:30:41.917",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911310,1723642241927,-852.9,0.00010778,2,"2024-08-14T13:30:41.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911311,1723642241936,-150.0,0.00010783,2,"2024-08-14T13:30:41.936",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911312,1723642241946,-150.0,0.00010785,2,"2024-08-14T13:30:41.946",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911313,1723642241956,-150.0,0.00010787,2,"2024-08-14T13:30:41.956",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911314,1723642241966,-150.0,0.0001079,2,"2024-08-14T13:30:41.966",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911316,1723642241975,-150.0,0.00010797,2,"2024-08-14T13:30:41.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911318,1723642241984,-150.0,0.00010799,2,"2024-08-14T13:30:41.984",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911319,1723642241993,-51571.6625,0.000108,2,"2024-08-14T13:30:41.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911321,1723642242003,-342.9772,0.000108,2,"2024-08-14T13:30:42.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911323,1723642242012,-150.0,0.000108,2,"2024-08-14T13:30:42.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911325,1723642242022,-300.0,0.000108,3,"2024-08-14T13:30:42.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911327,1723642242031,-1500.0,0.00010803,2,"2024-08-14T13:30:42.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911329,1723642242041,-1500.0,0.00010808,2,"2024-08-14T13:30:42.041",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911331,1723642242050,-150.0,0.00010809,2,"2024-08-14T13:30:42.050",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911333,1723642242059,-1500.0,0.00010809,2,"2024-08-14T13:30:42.059",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911335,1723642242068,-150.0,0.00010818,2,"2024-08-14T13:30:42.068",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911337,1723642242077,-300.0,0.00010818,2,"2024-08-14T13:30:42.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911339,1723642242087,-150.0,0.00010824,2,"2024-08-14T13:30:42.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911340,1723642242097,-150.0,0.00010825,2,"2024-08-14T13:30:42.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911342,1723642242106,-150.0,0.00010825,2,"2024-08-14T13:30:42.106",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911344,1723642242116,-1500.0,0.00010833,2,"2024-08-14T13:30:42.116",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911346,1723642242125,-1500.0,0.00010835,2,"2024-08-14T13:30:42.125",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911348,1723642242134,-150.0,0.00010839,2,"2024-08-14T13:30:42.134",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911350,1723642242144,-150.0,0.00010839,2,"2024-08-14T13:30:42.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911352,1723642242154,-150.0,0.00010843,2,"2024-08-14T13:30:42.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911354,1723642242164,-150.0,0.00010845,2,"2024-08-14T13:30:42.164",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911356,1723642242173,-150.0,0.00010847,2,"2024-08-14T13:30:42.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911358,1723642242183,-150.0,0.00010847,2,"2024-08-14T13:30:42.183",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911360,1723642242192,-150.0,0.00010852,2,"2024-08-14T13:30:42.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911361,1723642242202,-150.0,0.00010855,2,"2024-08-14T13:30:42.202",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911363,1723642242211,-10085.1304,0.00010859,2,"2024-08-14T13:30:42.211",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911365,1723642242220,-150.0,0.00010859,2,"2024-08-14T13:30:42.220",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911367,1723642242230,-1500.0,0.00010859,2,"2024-08-14T13:30:42.230",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911369,1723642242239,-1500.0,0.00010861,2,"2024-08-14T13:30:42.239",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911371,1723642242248,-150.0,0.00010864,2,"2024-08-14T13:30:42.248",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911373,1723642242258,-45690.18688291,0.00010874,2,"2024-08-14T13:30:42.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911375,1723642242268,-150.0,0.00010874,2,"2024-08-14T13:30:42.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911377,1723642242277,-150.0,0.00010875,2,"2024-08-14T13:30:42.277",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911379,1723642242287,-150.0,0.00010887,2,"2024-08-14T13:30:42.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911381,1723642242296,-150.0,0.00010889,2,"2024-08-14T13:30:42.296",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911382,1723642242305,-150.0,0.00010889,2,"2024-08-14T13:30:42.305",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911384,1723642242314,-150.0,0.00010891,2,"2024-08-14T13:30:42.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911386,1723642242324,-150.0,0.00010892,2,"2024-08-14T13:30:42.324",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911388,1723642242333,-1500.0,0.00010893,2,"2024-08-14T13:30:42.333",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911405,1723642242497,-1500.0,0.00010893,2,"2024-08-14T13:30:42.497",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911407,1723642242506,-150.0,0.00010894,2,"2024-08-14T13:30:42.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911409,1723642242516,-150.0,0.00010894,2,"2024-08-14T13:30:42.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911411,1723642242525,-484.26508797,0.00010895,2,"2024-08-14T13:30:42.525",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911413,1723642242538,-1500.0,0.00010898,2,"2024-08-14T13:30:42.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911415,1723642242547,-11253.26983797,0.00010899,2,"2024-08-14T13:30:42.547",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911417,1723642242557,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911418,1723642242566,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.566",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911420,1723642242576,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.576",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911422,1723642242586,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911424,1723642242600,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.600",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911426,1723642242612,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.612",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911428,1723642242621,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911430,1723642242630,-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.630",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911432,1723642242640,-155.0,0.00010899,2,"2024-08-14T13:30:42.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911433,1723642242649,-3110.4897,0.000109,2,"2024-08-14T13:30:42.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911435,1723642242658,-11253.26983793,0.000109,2,"2024-08-14T13:30:42.658",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911437,1723642242668,-300.0,0.000109,3,"2024-08-14T13:30:42.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911439,1723642242677,-1306.68557272,0.000109,2,"2024-08-14T13:30:42.677",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911441,1723642242687,-1306.68557271,0.000109,2,"2024-08-14T13:30:42.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911443,1723642242697,-1306.68557271,0.000109,2,"2024-08-14T13:30:42.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911445,1723642242706,-1306.68557271,0.000109,2,"2024-08-14T13:30:42.706",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911447,1723642242716,-1306.68557271,0.000109,2,"2024-08-14T13:30:42.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911449,1723642242726,-1306.68557271,0.000109,2,"2024-08-14T13:30:42.726",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911451,1723642242736,-1306.68557271,0.000109,2,"2024-08-14T13:30:42.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911453,1723642242745,-1306.68557271,0.000109,2,"2024-08-14T13:30:42.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911455,1723642242754,-765.19985766,0.000109,2,"2024-08-14T13:30:42.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911457,1723642242763,-11191.50829824,0.000109,2,"2024-08-14T13:30:42.763",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911459,1723642242773,-1500.0,0.00010903,2,"2024-08-14T13:30:42.773",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911461,1723642242782,-1500.0,0.00010917,2,"2024-08-14T13:30:42.782",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911463,1723642242792,-150.0,0.00010918,2,"2024-08-14T13:30:42.792",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911465,1723642242801,-150.0,0.00010922,2,"2024-08-14T13:30:42.801",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911467,1723642242811,-150.0,0.00010926,2,"2024-08-14T13:30:42.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911469,1723642242820,-264.49036255,0.00010926,2,"2024-08-14T13:30:42.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911471,1723642242829,-300.0,0.00010927,2,"2024-08-14T13:30:42.829",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911473,1723642242841,-150.0,0.00010932,2,"2024-08-14T13:30:42.841",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911475,1723642242851,-150.0,0.00010935,2,"2024-08-14T13:30:42.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911477,1723642242860,-150.0,0.0001094,2,"2024-08-14T13:30:42.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911479,1723642242870,-150.0,0.00010945,2,"2024-08-14T13:30:42.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911481,1723642242879,-1500.0,0.00010946,2,"2024-08-14T13:30:42.879",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911483,1723642242889,-316.80001562,0.00010947,2,"2024-08-14T13:30:42.889",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911485,1723642242898,-150.0,0.00010948,2,"2024-08-14T13:30:42.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911487,1723642242908,-150.0,0.00010951,2,"2024-08-14T13:30:42.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911489,1723642242918,-226.2741535,0.00010951,2,"2024-08-14T13:30:42.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911491,1723642242928,-150.0,0.00010955,2,"2024-08-14T13:30:42.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911493,1723642242937,-225.28276861,0.00010957,2,"2024-08-14T13:30:42.937",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911495,1723642242946,-150.0,0.00010957,2,"2024-08-14T13:30:42.946",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911497,1723642242956,-500.0,0.00010958,2,"2024-08-14T13:30:42.956",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911499,1723642242965,-5002.5198915,0.00010958,2,"2024-08-14T13:30:42.965",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911501,1723642242974,-263.69186096,0.00010958,2,"2024-08-14T13:30:42.974",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911503,1723642242985,-1000.0,0.00010959,2,"2024-08-14T13:30:42.985",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911505,1723642242995,-1000.0,0.00010959,2,"2024-08-14T13:30:42.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911507,1723642243005,-1000.0,0.00010959,2,"2024-08-14T13:30:43.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911509,1723642243015,-1000.0,0.00010959,2,"2024-08-14T13:30:43.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911511,1723642243025,-1000.0,0.00010959,2,"2024-08-14T13:30:43.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911513,1723642243036,-1000.0,0.00010959,2,"2024-08-14T13:30:43.036",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911515,1723642243046,-1000.0,0.00010959,2,"2024-08-14T13:30:43.046",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911517,1723642243055,-1000.0,0.00010959,2,"2024-08-14T13:30:43.055",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911519,1723642243064,-1000.0,0.00010959,2,"2024-08-14T13:30:43.064",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911521,1723642243074,-1000.0,0.00010959,2,"2024-08-14T13:30:43.074",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911523,1723642243084,-1000.0,0.00010959,2,"2024-08-14T13:30:43.084",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911525,1723642243096,-1000.0,0.00010959,2,"2024-08-14T13:30:43.096",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911527,1723642243106,-1000.0,0.00010959,2,"2024-08-14T13:30:43.106",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911529,1723642243116,-1000.0,0.00010959,2,"2024-08-14T13:30:43.116",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911531,1723642243127,-1000.0,0.00010959,2,"2024-08-14T13:30:43.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911536,1723642243137,-1000.0,0.00010959,2,"2024-08-14T13:30:43.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911541,1723642243148,-1000.0,0.00010959,2,"2024-08-14T13:30:43.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911543,1723642243158,-1000.0,0.00010959,2,"2024-08-14T13:30:43.158",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911546,1723642243168,-1000.0,0.00010959,2,"2024-08-14T13:30:43.168",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911549,1723642243178,-1000.0,0.00010959,2,"2024-08-14T13:30:43.178",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911552,1723642243188,-1000.0,0.00010959,2,"2024-08-14T13:30:43.188",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911555,1723642243197,-1000.0,0.00010959,2,"2024-08-14T13:30:43.197",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911558,1723642243207,-1000.0,0.00010959,2,"2024-08-14T13:30:43.207",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911561,1723642243216,-1000.0,0.00010959,2,"2024-08-14T13:30:43.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911564,1723642243226,-1000.0,0.00010959,2,"2024-08-14T13:30:43.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911567,1723642243236,-1000.0,0.00010959,2,"2024-08-14T13:30:43.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911569,1723642243245,-1000.0,0.00010959,2,"2024-08-14T13:30:43.245",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911573,1723642243255,-360.0,0.00010959,2,"2024-08-14T13:30:43.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911576,1723642243265,-744.0,0.00010959,2,"2024-08-14T13:30:43.265",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911578,1723642243274,-250.0,0.00010959,2,"2024-08-14T13:30:43.274",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911581,1723642243283,-150.0,0.00010959,2,"2024-08-14T13:30:43.283",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911584,1723642243292,-150.0,0.00010959,2,"2024-08-14T13:30:43.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911587,1723642243302,-150.0,0.00010963,2,"2024-08-14T13:30:43.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911590,1723642243312,-320.0,0.00010964,2,"2024-08-14T13:30:43.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911593,1723642243322,-1500.0,0.00010964,2,"2024-08-14T13:30:43.322",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911596,1723642243331,-150.0,0.00010968,2,"2024-08-14T13:30:43.331",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911599,1723642243342,-150.0,0.00010969,2,"2024-08-14T13:30:43.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911602,1723642243352,-150.0,0.00010972,2,"2024-08-14T13:30:43.352",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911605,1723642243362,-150.0,0.00010973,2,"2024-08-14T13:30:43.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911608,1723642243372,-150.0,0.00010978,2,"2024-08-14T13:30:43.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911611,1723642243381,-150.0,0.00010979,2,"2024-08-14T13:30:43.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911613,1723642243391,-500.0,0.00010979,2,"2024-08-14T13:30:43.391",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911615,1723642243400,-522.85661593,0.0001098,2,"2024-08-14T13:30:43.400",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911617,1723642243409,-186.3691007,0.0001098,2,"2024-08-14T13:30:43.409",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911619,1723642243418,-1500.0,0.00010981,2,"2024-08-14T13:30:43.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911621,1723642243428,-156.966318,0.00010981,2,"2024-08-14T13:30:43.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911623,1723642243437,-150.0,0.00010984,2,"2024-08-14T13:30:43.437",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911624,1723642243447,-482.0,0.00010986,2,"2024-08-14T13:30:43.447",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911626,1723642243457,-531.299999,0.0001099,2,"2024-08-14T13:30:43.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911628,1723642243466,-1435.01750885,0.00010996,2,"2024-08-14T13:30:43.466",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911630,1723642243476,-15773.6452908,0.00010997,2,"2024-08-14T13:30:43.476",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911632,1723642243486,-11480.1400708,0.00010997,2,"2024-08-14T13:30:43.486",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911634,1723642243496,-539.48154861,0.00010999,2,"2024-08-14T13:30:43.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911636,1723642243506,-266.92791933,0.00010999,2,"2024-08-14T13:30:43.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911638,1723642243516,-420.0,0.00010999,2,"2024-08-14T13:30:43.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911640,1723642243526,-420.0,0.00010999,2,"2024-08-14T13:30:43.526",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911642,1723642243538,-255.0,0.00010999,2,"2024-08-14T13:30:43.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911644,1723642243555,-3978.80981577,0.00010999,2,"2024-08-14T13:30:43.555",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911646,1723642243565,-612953.59253778,0.00011,2,"2024-08-14T13:30:43.565",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911648,1723642243577,-4029066.56786564,0.00011,2,"2024-08-14T13:30:43.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911650,1723642243586,-1198645.88082105,0.00011,2,"2024-08-14T13:30:43.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911652,1723642243601,-12827.79675053,0.00011,2,"2024-08-14T13:30:43.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911654,1723642243610,-143387.36391465,0.00011,2,"2024-08-14T13:30:43.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911656,1723642243622,-181.86810677,0.00011,2,"2024-08-14T13:30:43.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911658,1723642243632,-201.58051942,0.00011,2,"2024-08-14T13:30:43.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911660,1723642243642,-449.61806259,0.00011,2,"2024-08-14T13:30:43.642",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911662,1723642243651,-500.0,0.00011,2,"2024-08-14T13:30:43.651",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911664,1723642243660,-500.0,0.00011,2,"2024-08-14T13:30:43.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911666,1723642243670,-500.0,0.00011,2,"2024-08-14T13:30:43.670",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911668,1723642243679,-500.0,0.00011,2,"2024-08-14T13:30:43.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911670,1723642243689,-500.0,0.00011,2,"2024-08-14T13:30:43.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911672,1723642243699,-500.0,0.00011,2,"2024-08-14T13:30:43.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911674,1723642243710,-500.0,0.00011,2,"2024-08-14T13:30:43.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911676,1723642243719,-922.0,0.00011,2,"2024-08-14T13:30:43.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911678,1723642243728,-1000.0,0.00011,2,"2024-08-14T13:30:43.728",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911680,1723642243738,-1000.0,0.00011,2,"2024-08-14T13:30:43.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911682,1723642243748,-1000.0,0.00011,2,"2024-08-14T13:30:43.748",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911684,1723642243757,-1000.0,0.00011,2,"2024-08-14T13:30:43.757",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911685,1723642243766,-1000.0,0.00011,2,"2024-08-14T13:30:43.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911686,1723642243776,-151.0,0.00011,2,"2024-08-14T13:30:43.776",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911687,1723642243786,-151.0,0.00011,2,"2024-08-14T13:30:43.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911688,1723642243795,-151.0,0.00011,2,"2024-08-14T13:30:43.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911689,1723642243805,-2000.0,0.00011,2,"2024-08-14T13:30:43.805",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911690,1723642243815,-200.0,0.00011,2,"2024-08-14T13:30:43.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911691,1723642243824,-151.0,0.00011,2,"2024-08-14T13:30:43.824",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911692,1723642243833,-151.0,0.00011,2,"2024-08-14T13:30:43.833",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911693,1723642243845,-151.0,0.00011,2,"2024-08-14T13:30:43.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911694,1723642243854,-151.0,0.00011,2,"2024-08-14T13:30:43.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911695,1723642243864,-252.941407,0.00011,2,"2024-08-14T13:30:43.864",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911696,1723642243874,-151.0,0.00011,2,"2024-08-14T13:30:43.874",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911697,1723642243884,-151.0,0.00011,2,"2024-08-14T13:30:43.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911699,1723642243893,-252.941407,0.00011,2,"2024-08-14T13:30:43.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911701,1723642243903,-151.0,0.00011,2,"2024-08-14T13:30:43.903",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911703,1723642243912,-151.0,0.00011,2,"2024-08-14T13:30:43.912",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911705,1723642243922,-300.915235,0.00011,2,"2024-08-14T13:30:43.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911707,1723642243931,-300.915235,0.00011,2,"2024-08-14T13:30:43.931",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911709,1723642243940,-151.0,0.00011,2,"2024-08-14T13:30:43.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911711,1723642243950,-151.0,0.00011,2,"2024-08-14T13:30:43.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911713,1723642243959,-151.0,0.00011,2,"2024-08-14T13:30:43.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911715,1723642243968,-162.774888,0.00011,2,"2024-08-14T13:30:43.968",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911717,1723642243977,-162.774888,0.00011,2,"2024-08-14T13:30:43.977",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911719,1723642243986,-321.905413,0.00011,2,"2024-08-14T13:30:43.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911721,1723642243995,-321.905413,0.00011,2,"2024-08-14T13:30:43.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911723,1723642244005,-151.0,0.00011,2,"2024-08-14T13:30:44.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911725,1723642244014,-183.314428,0.00011,2,"2024-08-14T13:30:44.014",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911727,1723642244024,-183.314428,0.00011,2,"2024-08-14T13:30:44.024",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911729,1723642244034,-169.052234,0.00011,2,"2024-08-14T13:30:44.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911731,1723642244043,-183.314428,0.00011,2,"2024-08-14T13:30:44.043",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911733,1723642244053,-183.314428,0.00011,2,"2024-08-14T13:30:44.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911734,1723642244062,-407.606143,0.00011,2,"2024-08-14T13:30:44.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911736,1723642244072,-407.606143,0.00011,2,"2024-08-14T13:30:44.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911738,1723642244081,-407.606143,0.00011,2,"2024-08-14T13:30:44.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911741,1723642244094,-407.606143,0.00011,2,"2024-08-14T13:30:44.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911742,1723642244103,-151.0,0.00011,2,"2024-08-14T13:30:44.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911744,1723642244112,-151.0,0.00011,2,"2024-08-14T13:30:44.112",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911746,1723642244122,-151.0,0.00011,2,"2024-08-14T13:30:44.122",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911748,1723642244131,-187.658458,0.00011,2,"2024-08-14T13:30:44.131",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911750,1723642244140,-151.0,0.00011,2,"2024-08-14T13:30:44.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911752,1723642244149,-151.0,0.00011,2,"2024-08-14T13:30:44.149",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911754,1723642244158,-151.0,0.00011,2,"2024-08-14T13:30:44.158",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911756,1723642244168,-151.0,0.00011,2,"2024-08-14T13:30:44.168",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911758,1723642244177,-188.510706,0.00011,2,"2024-08-14T13:30:44.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911760,1723642244186,-188.510706,0.00011,2,"2024-08-14T13:30:44.186",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911763,1723642244196,-775.595997,0.00011,2,"2024-08-14T13:30:44.196",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911764,1723642244205,-775.595997,0.00011,2,"2024-08-14T13:30:44.205",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911766,1723642244215,-188.510706,0.00011,2,"2024-08-14T13:30:44.215",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911768,1723642244224,-188.510706,0.00011,2,"2024-08-14T13:30:44.224",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911770,1723642244234,-775.595997,0.00011,2,"2024-08-14T13:30:44.234",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911772,1723642244243,-775.595997,0.00011,2,"2024-08-14T13:30:44.243",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911774,1723642244251,-151.0,0.00011,2,"2024-08-14T13:30:44.251",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911776,1723642244261,-151.0,0.00011,2,"2024-08-14T13:30:44.261",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911778,1723642244270,-151.0,0.00011,2,"2024-08-14T13:30:44.270",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911780,1723642244279,-151.0,0.00011,2,"2024-08-14T13:30:44.279",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911782,1723642244288,-1588.640535,0.00011,2,"2024-08-14T13:30:44.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911784,1723642244297,-1588.640535,0.00011,2,"2024-08-14T13:30:44.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911786,1723642244307,-255.021513,0.00011,2,"2024-08-14T13:30:44.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911788,1723642244316,-255.021513,0.00011,2,"2024-08-14T13:30:44.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911790,1723642244325,-1588.640535,0.00011,2,"2024-08-14T13:30:44.325",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911792,1723642244334,-1588.640535,0.00011,2,"2024-08-14T13:30:44.334",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911793,1723642244346,-255.021513,0.00011,2,"2024-08-14T13:30:44.346",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911795,1723642244356,-255.021513,0.00011,2,"2024-08-14T13:30:44.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911797,1723642244365,-405.5944,0.00011,2,"2024-08-14T13:30:44.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911799,1723642244375,-405.5944,0.00011,2,"2024-08-14T13:30:44.375",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911801,1723642244384,-405.5944,0.00011,2,"2024-08-14T13:30:44.384",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911803,1723642244394,-405.5944,0.00011,2,"2024-08-14T13:30:44.394",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911805,1723642244404,-151.0,0.00011,2,"2024-08-14T13:30:44.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911807,1723642244413,-151.0,0.00011,2,"2024-08-14T13:30:44.413",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911809,1723642244422,-151.0,0.00011,2,"2024-08-14T13:30:44.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911811,1723642244432,-151.0,0.00011,2,"2024-08-14T13:30:44.432",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911813,1723642244441,-151.0,0.00011,2,"2024-08-14T13:30:44.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911815,1723642244450,-151.0,0.00011,2,"2024-08-14T13:30:44.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911817,1723642244459,-614.178395,0.00011,2,"2024-08-14T13:30:44.459",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911819,1723642244468,-614.178395,0.00011,2,"2024-08-14T13:30:44.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911821,1723642244478,-614.178395,0.00011,2,"2024-08-14T13:30:44.478",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911823,1723642244487,-614.178395,0.00011,2,"2024-08-14T13:30:44.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911825,1723642244496,-388.854769,0.00011,2,"2024-08-14T13:30:44.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911827,1723642244505,-388.854769,0.00011,2,"2024-08-14T13:30:44.505",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911829,1723642244514,-151.0,0.00011,2,"2024-08-14T13:30:44.514",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911831,1723642244524,-151.0,0.00011,2,"2024-08-14T13:30:44.524",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911833,1723642244533,-388.854769,0.00011,2,"2024-08-14T13:30:44.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911835,1723642244751,-388.854769,0.00011,2,"2024-08-14T13:30:44.751",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911837,1723642244761,-151.0,0.00011,2,"2024-08-14T13:30:44.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911839,1723642244770,-151.0,0.00011,2,"2024-08-14T13:30:44.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911841,1723642244780,-2000.0,0.00011,2,"2024-08-14T13:30:44.780",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911843,1723642244790,-1714.464785,0.00011,2,"2024-08-14T13:30:44.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911844,1723642244799,-1714.464785,0.00011,2,"2024-08-14T13:30:44.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911846,1723642244808,-154.132119,0.00011,2,"2024-08-14T13:30:44.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911848,1723642244818,-154.755526,0.00011,2,"2024-08-14T13:30:44.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911851,1723642244827,-154.755526,0.00011,2,"2024-08-14T13:30:44.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911853,1723642244836,-200.0,0.00011,2,"2024-08-14T13:30:44.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911855,1723642244848,-151.0,0.00011,2,"2024-08-14T13:30:44.848",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911857,1723642244857,-1714.464785,0.00011,2,"2024-08-14T13:30:44.857",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911859,1723642244866,-151.0,0.00011,2,"2024-08-14T13:30:44.866",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911861,1723642244875,-1714.464785,0.00011,2,"2024-08-14T13:30:44.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911863,1723642244884,-154.755526,0.00011,2,"2024-08-14T13:30:44.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911864,1723642244893,-154.755526,0.00011,2,"2024-08-14T13:30:44.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911866,1723642244903,-289.563456,0.00011,2,"2024-08-14T13:30:44.903",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911868,1723642244913,-151.0,0.00011,2,"2024-08-14T13:30:44.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911870,1723642244922,-151.0,0.00011,2,"2024-08-14T13:30:44.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911872,1723642244931,-151.0,0.00011,2,"2024-08-14T13:30:44.931",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911874,1723642244940,-151.0,0.00011,2,"2024-08-14T13:30:44.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911876,1723642244949,-151.0,0.00011,2,"2024-08-14T13:30:44.949",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911878,1723642244959,-228.40633,0.00011,2,"2024-08-14T13:30:44.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911880,1723642244968,-2195.290857,0.00011,2,"2024-08-14T13:30:44.968",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911882,1723642244977,-2195.290857,0.00011,2,"2024-08-14T13:30:44.977",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911884,1723642244986,-2195.290857,0.00011,2,"2024-08-14T13:30:44.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911886,1723642244995,-2195.290857,0.00011,2,"2024-08-14T13:30:44.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911888,1723642245006,-2195.290857,0.00011,2,"2024-08-14T13:30:45.006",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911890,1723642245015,-2195.290857,0.00011,2,"2024-08-14T13:30:45.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911892,1723642245025,-151.0,0.00011,2,"2024-08-14T13:30:45.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911894,1723642245034,-151.0,0.00011,2,"2024-08-14T13:30:45.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911896,1723642245044,-151.0,0.00011,2,"2024-08-14T13:30:45.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911898,1723642245053,-151.0,0.00011,2,"2024-08-14T13:30:45.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911900,1723642245062,-151.0,0.00011,2,"2024-08-14T13:30:45.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911902,1723642245071,-151.0,0.00011,2,"2024-08-14T13:30:45.071",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911904,1723642245081,-321.355586,0.00011,2,"2024-08-14T13:30:45.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911906,1723642245091,-321.355586,0.00011,2,"2024-08-14T13:30:45.091",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911908,1723642245101,-321.355586,0.00011,2,"2024-08-14T13:30:45.101",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911910,1723642245110,-321.355586,0.00011,2,"2024-08-14T13:30:45.110",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911912,1723642245119,-321.355586,0.00011,2,"2024-08-14T13:30:45.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911914,1723642245128,-321.355586,0.00011,2,"2024-08-14T13:30:45.128",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911916,1723642245138,-321.355586,0.00011,2,"2024-08-14T13:30:45.138",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911918,1723642245147,-151.0,0.00011,2,"2024-08-14T13:30:45.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911920,1723642245156,-151.0,0.00011,2,"2024-08-14T13:30:45.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911922,1723642245165,-151.0,0.00011,2,"2024-08-14T13:30:45.165",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911924,1723642245174,-151.0,0.00011,2,"2024-08-14T13:30:45.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911926,1723642245184,-151.0,0.00011,2,"2024-08-14T13:30:45.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911928,1723642245193,-151.0,0.00011,2,"2024-08-14T13:30:45.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911930,1723642245204,-151.0,0.00011,2,"2024-08-14T13:30:45.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911932,1723642245213,-151.0,0.00011,2,"2024-08-14T13:30:45.213",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911934,1723642245223,-151.0,0.00011,2,"2024-08-14T13:30:45.223",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911936,1723642245232,-151.0,0.00011,2,"2024-08-14T13:30:45.232",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911938,1723642245241,-151.0,0.00011,2,"2024-08-14T13:30:45.241",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911940,1723642245251,-151.0,0.00011,2,"2024-08-14T13:30:45.251",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911942,1723642245260,-151.0,0.00011,2,"2024-08-14T13:30:45.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911944,1723642245269,-155.099251,0.00011,2,"2024-08-14T13:30:45.269",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911946,1723642245278,-151.0,0.00011,2,"2024-08-14T13:30:45.278",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911948,1723642245288,-151.0,0.00011,2,"2024-08-14T13:30:45.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911950,1723642245297,-151.0,0.00011,2,"2024-08-14T13:30:45.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911952,1723642245307,-151.0,0.00011,2,"2024-08-14T13:30:45.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911954,1723642245317,-751.35698,0.00011,2,"2024-08-14T13:30:45.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911956,1723642245327,-751.35698,0.00011,2,"2024-08-14T13:30:45.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911958,1723642245336,-751.35698,0.00011,2,"2024-08-14T13:30:45.336",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911959,1723642245348,-751.35698,0.00011,2,"2024-08-14T13:30:45.348",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911961,1723642245358,-151.0,0.00011,2,"2024-08-14T13:30:45.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911963,1723642245367,-151.0,0.00011,2,"2024-08-14T13:30:45.367",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911965,1723642245377,-151.0,0.00011,2,"2024-08-14T13:30:45.377",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911967,1723642245386,-151.0,0.00011,2,"2024-08-14T13:30:45.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911969,1723642245396,-751.35698,0.00011,2,"2024-08-14T13:30:45.396",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911971,1723642245406,-751.35698,0.00011,2,"2024-08-14T13:30:45.406",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911973,1723642245416,-751.35698,0.00011,2,"2024-08-14T13:30:45.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911975,1723642245425,-751.35698,0.00011,2,"2024-08-14T13:30:45.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911977,1723642245435,-151.0,0.00011,2,"2024-08-14T13:30:45.435",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911979,1723642245445,-151.0,0.00011,2,"2024-08-14T13:30:45.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911981,1723642245455,-151.0,0.00011,2,"2024-08-14T13:30:45.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911983,1723642245465,-160.284097,0.00011,2,"2024-08-14T13:30:45.465",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911985,1723642245475,-257.113054,0.00011,2,"2024-08-14T13:30:45.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911987,1723642245485,-684.571937,0.00011,2,"2024-08-14T13:30:45.485",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911989,1723642245495,-684.571937,0.00011,2,"2024-08-14T13:30:45.495",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911991,1723642245505,-257.113054,0.00011,2,"2024-08-14T13:30:45.505",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911994,1723642245515,-684.571937,0.00011,2,"2024-08-14T13:30:45.515",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911996,1723642245524,-257.113054,0.00011,2,"2024-08-14T13:30:45.524",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911998,1723642245534,-684.571937,0.00011,2,"2024-08-14T13:30:45.534",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911999,1723642245546,-257.113054,0.00011,2,"2024-08-14T13:30:45.546",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912001,1723642245556,-684.571937,0.00011,2,"2024-08-14T13:30:45.556",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912003,1723642245565,-684.571937,0.00011,2,"2024-08-14T13:30:45.565",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912005,1723642245575,-257.113054,0.00011,2,"2024-08-14T13:30:45.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912007,1723642245584,-684.571937,0.00011,2,"2024-08-14T13:30:45.584",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912009,1723642245596,-257.113054,0.00011,2,"2024-08-14T13:30:45.596",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912011,1723642245606,-684.571937,0.00011,2,"2024-08-14T13:30:45.606",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912013,1723642245619,-257.113054,0.00011,2,"2024-08-14T13:30:45.619",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912015,1723642245629,-257.113054,0.00011,2,"2024-08-14T13:30:45.629",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912017,1723642245639,-2298.607617,0.00011,2,"2024-08-14T13:30:45.639",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912019,1723642245649,-2298.607617,0.00011,2,"2024-08-14T13:30:45.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912036,1723642245797,-2298.607617,0.00011,2,"2024-08-14T13:30:45.797",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912038,1723642245807,-2298.607617,0.00011,2,"2024-08-14T13:30:45.807",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912040,1723642245817,-151.0,0.00011,2,"2024-08-14T13:30:45.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912042,1723642245827,-151.0,0.00011,2,"2024-08-14T13:30:45.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912044,1723642245836,-151.0,0.00011,2,"2024-08-14T13:30:45.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912046,1723642245847,-151.0,0.00011,2,"2024-08-14T13:30:45.847",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912048,1723642245856,-2298.607617,0.00011,2,"2024-08-14T13:30:45.856",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912050,1723642245865,-2298.607617,0.00011,2,"2024-08-14T13:30:45.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912052,1723642245875,-2298.607617,0.00011,2,"2024-08-14T13:30:45.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912054,1723642245884,-2298.607617,0.00011,2,"2024-08-14T13:30:45.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912056,1723642245894,-186.157054,0.00011,2,"2024-08-14T13:30:45.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912058,1723642245904,-186.157054,0.00011,2,"2024-08-14T13:30:45.904",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912060,1723642245913,-186.157054,0.00011,2,"2024-08-14T13:30:45.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912062,1723642245923,-186.157054,0.00011,2,"2024-08-14T13:30:45.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912064,1723642245932,-151.0,0.00011,2,"2024-08-14T13:30:45.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912065,1723642245941,-151.0,0.00011,2,"2024-08-14T13:30:45.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912067,1723642245950,-151.0,0.00011,2,"2024-08-14T13:30:45.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912069,1723642245960,-151.0,0.00011,2,"2024-08-14T13:30:45.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912071,1723642245971,-186.157054,0.00011,2,"2024-08-14T13:30:45.971",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912073,1723642245981,-151.0,0.00011,2,"2024-08-14T13:30:45.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912075,1723642245990,-186.157054,0.00011,2,"2024-08-14T13:30:45.990",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912077,1723642246000,-151.0,0.00011,2,"2024-08-14T13:30:46.000",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912080,1723642246011,-186.157054,0.00011,2,"2024-08-14T13:30:46.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912082,1723642246021,-151.0,0.00011,2,"2024-08-14T13:30:46.021",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912084,1723642246030,-186.157054,0.00011,2,"2024-08-14T13:30:46.030",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912086,1723642246039,-151.0,0.00011,2,"2024-08-14T13:30:46.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912087,1723642246049,-151.0,0.00011,2,"2024-08-14T13:30:46.049",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912089,1723642246059,-151.0,0.00011,2,"2024-08-14T13:30:46.059",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912091,1723642246069,-151.0,0.00011,2,"2024-08-14T13:30:46.069",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912094,1723642246079,-151.0,0.00011,2,"2024-08-14T13:30:46.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912096,1723642246089,-151.0,0.00011,2,"2024-08-14T13:30:46.089",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912098,1723642246107,-151.0,0.00011,2,"2024-08-14T13:30:46.107",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912100,1723642246117,-247.887783,0.00011,2,"2024-08-14T13:30:46.117",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912102,1723642246127,-973.189028,0.00011,2,"2024-08-14T13:30:46.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912104,1723642246136,-973.189028,0.00011,2,"2024-08-14T13:30:46.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912106,1723642246147,-973.189028,0.00011,2,"2024-08-14T13:30:46.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912108,1723642246157,-973.189028,0.00011,2,"2024-08-14T13:30:46.157",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912110,1723642246167,-973.189028,0.00011,2,"2024-08-14T13:30:46.167",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912112,1723642246176,-973.189028,0.00011,2,"2024-08-14T13:30:46.176",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912114,1723642246186,-973.189028,0.00011,2,"2024-08-14T13:30:46.186",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912116,1723642246196,-973.189028,0.00011,2,"2024-08-14T13:30:46.196",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912118,1723642246206,-151.0,0.00011,2,"2024-08-14T13:30:46.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912121,1723642246217,-151.0,0.00011,2,"2024-08-14T13:30:46.217",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912123,1723642246227,-151.0,0.00011,2,"2024-08-14T13:30:46.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912124,1723642246236,-151.0,0.00011,2,"2024-08-14T13:30:46.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912126,1723642246246,-396.988875,0.00011,2,"2024-08-14T13:30:46.246",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912129,1723642246258,-396.988875,0.00011,2,"2024-08-14T13:30:46.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912131,1723642246268,-396.988875,0.00011,2,"2024-08-14T13:30:46.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912133,1723642246278,-396.988875,0.00011,2,"2024-08-14T13:30:46.278",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912135,1723642246287,-396.988875,0.00011,2,"2024-08-14T13:30:46.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912137,1723642246297,-396.988875,0.00011,2,"2024-08-14T13:30:46.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912139,1723642246307,-396.988875,0.00011,2,"2024-08-14T13:30:46.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912141,1723642246317,-396.988875,0.00011,2,"2024-08-14T13:30:46.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912143,1723642246328,-151.0,0.00011,2,"2024-08-14T13:30:46.328",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912145,1723642246342,-151.0,0.00011,2,"2024-08-14T13:30:46.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912147,1723642246355,-151.0,0.00011,2,"2024-08-14T13:30:46.355",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912149,1723642246365,-151.0,0.00011,2,"2024-08-14T13:30:46.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912151,1723642246376,-180.867726,0.00011,2,"2024-08-14T13:30:46.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912153,1723642246386,-180.867726,0.00011,2,"2024-08-14T13:30:46.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912155,1723642246395,-180.867726,0.00011,2,"2024-08-14T13:30:46.395",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912157,1723642246405,-180.867726,0.00011,2,"2024-08-14T13:30:46.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912159,1723642246415,-151.0,0.00011,2,"2024-08-14T13:30:46.415",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912161,1723642246424,-151.0,0.00011,2,"2024-08-14T13:30:46.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912162,1723642246434,-420.8753,0.00011,2,"2024-08-14T13:30:46.434",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912165,1723642246444,-151.0,0.00011,2,"2024-08-14T13:30:46.444",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912167,1723642246454,-420.8753,0.00011,2,"2024-08-14T13:30:46.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912169,1723642246464,-151.0,0.00011,2,"2024-08-14T13:30:46.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912171,1723642246474,-420.8753,0.00011,2,"2024-08-14T13:30:46.474",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912173,1723642246483,-180.867726,0.00011,2,"2024-08-14T13:30:46.483",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912175,1723642246493,-420.8753,0.00011,2,"2024-08-14T13:30:46.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912176,1723642246501,-180.867726,0.00011,2,"2024-08-14T13:30:46.501",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912177,1723642246510,-180.867726,0.00011,2,"2024-08-14T13:30:46.510",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912178,1723642246520,-180.867726,0.00011,2,"2024-08-14T13:30:46.520",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912179,1723642246530,-420.8753,0.00011,2,"2024-08-14T13:30:46.530",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912180,1723642246541,-420.8753,0.00011,2,"2024-08-14T13:30:46.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912181,1723642246552,-420.8753,0.00011,2,"2024-08-14T13:30:46.552",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912182,1723642246562,-420.8753,0.00011,2,"2024-08-14T13:30:46.562",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912183,1723642246572,-668.167761,0.00011,2,"2024-08-14T13:30:46.572",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912184,1723642246581,-668.167761,0.00011,2,"2024-08-14T13:30:46.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912185,1723642246597,-668.167761,0.00011,2,"2024-08-14T13:30:46.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912186,1723642246608,-668.167761,0.00011,2,"2024-08-14T13:30:46.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912188,1723642246619,-151.0,0.00011,2,"2024-08-14T13:30:46.619",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912190,1723642246628,-151.0,0.00011,2,"2024-08-14T13:30:46.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912191,1723642246638,-151.0,0.00011,2,"2024-08-14T13:30:46.638",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912193,1723642246647,-151.0,0.00011,2,"2024-08-14T13:30:46.647",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912195,1723642246656,-668.167761,0.00011,2,"2024-08-14T13:30:46.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912197,1723642246666,-668.167761,0.00011,2,"2024-08-14T13:30:46.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912199,1723642246676,-668.167761,0.00011,2,"2024-08-14T13:30:46.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912201,1723642246686,-668.167761,0.00011,2,"2024-08-14T13:30:46.686",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912203,1723642246696,-169.152945,0.00011,2,"2024-08-14T13:30:46.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912205,1723642246706,-151.0,0.00011,2,"2024-08-14T13:30:46.706",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912207,1723642246716,-151.0,0.00011,2,"2024-08-14T13:30:46.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912209,1723642246726,-151.0,0.00011,2,"2024-08-14T13:30:46.726",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912211,1723642246736,-151.0,0.00011,2,"2024-08-14T13:30:46.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912213,1723642246746,-151.0,0.00011,2,"2024-08-14T13:30:46.746",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912215,1723642246756,-151.576255,0.00011,2,"2024-08-14T13:30:46.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912217,1723642246766,-835683.20833827,0.00011,2,"2024-08-14T13:30:46.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912221,1723642246795,-1044.795,0.00011,2,"2024-08-14T13:30:46.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912224,1723642246807,-440.96864,0.00011,2,"2024-08-14T13:30:46.807",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912226,1723642246819,-478.75263346,0.00011,2,"2024-08-14T13:30:46.819",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912347,1723642248110,-500.57827625,0.00011,2,"2024-08-14T13:30:48.110",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912381,1723642248429,-513.55714599,0.00010958,2,"2024-08-14T13:30:48.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912383,1723642248438,-456.29855362,0.00011,2,"2024-08-14T13:30:48.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912385,1723642248450,-6172.81784563,0.00011,2,"2024-08-14T13:30:48.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912387,1723642248462,-30541.461,0.00011,2,"2024-08-14T13:30:48.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912390,1723642248477,-201542.02774563,0.00011,2,"2024-08-14T13:30:48.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912392,1723642248488,-383.87296915,0.00011,2,"2024-08-14T13:30:48.488",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912396,1723642248519,-210.33410742,0.00011,2,"2024-08-14T13:30:48.519",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912399,1723642248531,-6339.61331955,0.00011,2,"2024-08-14T13:30:48.531",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912401,1723642248551,-2089.86470127,0.00011,2,"2024-08-14T13:30:48.551",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912547,1723642250535,-531.0,0.00011,2,"2024-08-14T13:30:50.535",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912548,1723642250549,-677.99999947,0.00011,2,"2024-08-14T13:30:50.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912549,1723642250561,-1033.05017563,0.00011,2,"2024-08-14T13:30:50.561",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912550,1723642250572,-1636.31814337,0.00011,2,"2024-08-14T13:30:50.572",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912551,1723642250583,-2306.87815915,0.00011,2,"2024-08-14T13:30:50.583",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912552,1723642250597,-295.25514135,0.00011,2,"2024-08-14T13:30:50.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912553,1723642250608,-3415.85522299,0.00011,2,"2024-08-14T13:30:50.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912554,1723642250624,-3354.96715866,0.00011,2,"2024-08-14T13:30:50.624",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912555,1723642250635,-769.05650803,0.00011,2,"2024-08-14T13:30:50.635",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912556,1723642250646,-684.36699985,0.00011,2,"2024-08-14T13:30:50.646",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912557,1723642250687,-4788.38967729,0.00011,2,"2024-08-14T13:30:50.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912558,1723642250698,-1458.83968283,0.00011,2,"2024-08-14T13:30:50.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912559,1723642250710,-409.14193754,0.00011,2,"2024-08-14T13:30:50.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912560,1723642250721,-432.5,0.00011,2,"2024-08-14T13:30:50.721",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912561,1723642250732,-1529.65936875,0.00011,2,"2024-08-14T13:30:50.732",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912562,1723642250743,-658.88808244,0.00011,2,"2024-08-14T13:30:50.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912563,1723642250755,-2479.97084612,0.00011,2,"2024-08-14T13:30:50.755",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912564,1723642250770,-4666.27831828,0.00011,2,"2024-08-14T13:30:50.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912565,1723642250781,-379.71008372,0.00011,2,"2024-08-14T13:30:50.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912566,1723642250793,-794.89183922,0.00011,2,"2024-08-14T13:30:50.793",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912567,1723642250810,-342.80000028,0.00011,2,"2024-08-14T13:30:50.810",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912568,1723642250821,-6649.48547676,0.00011,2,"2024-08-14T13:30:50.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912581,1723642678052,950.49,8.219e-05,2,"2024-08-14T13:37:58.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912582,1723643071120,-1257.5209126,9.899e-05,2,"2024-08-14T13:44:31.120",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912583,1723643071143,-200.0,9.9e-05,2,"2024-08-14T13:44:31.143",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912584,1723643071166,-653.76941515,0.0001,2,"2024-08-14T13:44:31.166",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912585,1723643071189,-949.01086108,0.00010094,2,"2024-08-14T13:44:31.189",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912586,1723643071213,-496.0,0.00010095,2,"2024-08-14T13:44:31.213",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912587,1723643071236,-250.0,0.00010162,2,"2024-08-14T13:44:31.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912588,1723643071260,-201.32,0.00010436,2,"2024-08-14T13:44:31.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912589,1723643071289,-950.49,0.00010478,2,"2024-08-14T13:44:31.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912590,1723643071312,-426.45,0.000105,2,"2024-08-14T13:44:31.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912591,1723643071335,-280.64998323,0.00010721,2,"2024-08-14T13:44:31.335",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912592,1723643071357,-150.0,0.00010748,2,"2024-08-14T13:44:31.357",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912593,1723643071381,-150.0,0.00010788,2,"2024-08-14T13:44:31.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912594,1723643071404,-300.0,0.000108,2,"2024-08-14T13:44:31.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912595,1723643071426,-426.45,0.000108,2,"2024-08-14T13:44:31.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912596,1723643071452,-150.0,0.00010811,2,"2024-08-14T13:44:31.452",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912597,1723643071475,-270.51980682,0.00010813,2,"2024-08-14T13:44:31.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912598,1723643071498,-155.18449269,0.00010813,2,"2024-08-14T13:44:31.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912599,1723643071520,-304.00880554,0.00010813,2,"2024-08-14T13:44:31.520",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912600,1723643071548,-1500.0,0.00010814,2,"2024-08-14T13:44:31.548",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912601,1723643071740,-155.0,0.0001083,2,"2024-08-14T13:44:31.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912602,1723643071767,-263.24769125,0.00010831,2,"2024-08-14T13:44:31.767",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912603,1723643071794,-150.0,0.00010853,2,"2024-08-14T13:44:31.794",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912604,1723643071817,-546.87070022,0.00010897,2,"2024-08-14T13:44:31.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912605,1723643071842,-1500.0,0.00010898,2,"2024-08-14T13:44:31.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912606,1723643079745,546.87070022,0.0001083,2,"2024-08-14T13:44:39.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912607,1723643080151,2766.6366312,9.962e-05,2,"2024-08-14T13:44:40.151",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912608,1723643216425,198.9571911,0.00027,120,"2024-08-14T13:46:56.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912609,1723643227666,881.89,8.352e-05,2,"2024-08-14T13:47:07.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912625,1723643431630,-202.21279334,9.91e-05,2,"2024-08-14T13:50:31.630",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912626,1723643431640,-550.0,0.0001,2,"2024-08-14T13:50:31.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912627,1723643431649,-250.0,0.00010158,2,"2024-08-14T13:50:31.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912628,1723643431659,-291.17202967,0.00010261,2,"2024-08-14T13:50:31.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912629,1723643431668,-170.19,0.00010262,2,"2024-08-14T13:50:31.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912630,1723643431679,-881.89,0.00010616,2,"2024-08-14T13:50:31.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912631,1723643431689,-150.0,0.000107,2,"2024-08-14T13:50:31.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912632,1723643431698,-2305.4707,0.0001089,2,"2024-08-14T13:50:31.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912633,1723643431707,-300.0,0.00010899,2,"2024-08-14T13:50:31.707",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912634,1723643431716,-2738.88797699,0.000109,2,"2024-08-14T13:50:31.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912635,1723643431735,-153.43452301,0.000109,2,"2024-08-14T13:50:31.735",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912636,1723643431754,-147.62508709,0.000109,2,"2024-08-14T13:50:31.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912637,1723643432425,-637.27131291,0.000109,2,"2024-08-14T13:50:32.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912638,1723643432436,-2280.3639,0.000109,2,"2024-08-14T13:50:32.436",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912639,1723643432446,-1060.44,0.000109,2,"2024-08-14T13:50:32.446",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912640,1723643432455,-1265.21650797,0.00010941,2,"2024-08-14T13:50:32.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912641,1723643432467,-234.78349203,0.00010941,2,"2024-08-14T13:50:32.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912642,1723643432478,-497.38302046,0.00010989,2,"2024-08-14T13:50:32.478",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912643,1723643432754,-75.0,0.00010989,2,"2024-08-14T13:50:32.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912644,1723643432782,-81.38639469,0.00010989,2,"2024-08-14T13:50:32.782",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912646,1723643432792,-303.90593034,0.00010989,2,"2024-08-14T13:50:32.792",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912648,1723643432802,-2282.15771918,0.00010996,2,"2024-08-14T13:50:32.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912649,1723643432811,-458.47016596,0.00010996,2,"2024-08-14T13:50:32.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912650,1723643432821,-155.0,0.00010996,2,"2024-08-14T13:50:32.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912651,1723643432830,-24674.7509997,0.00010997,2,"2024-08-14T13:50:32.830",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912652,1723643432840,-7920.0491166,0.00010997,2,"2024-08-14T13:50:32.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912653,1723643432849,-2892.96949473,0.00010997,2,"2024-08-14T13:50:32.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912654,1723643432859,-155.0,0.00010999,2,"2024-08-14T13:50:32.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912655,1723643432868,-498.82308801,0.00010999,2,"2024-08-14T13:50:32.868",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912656,1723643432878,-646.0,0.00011,2,"2024-08-14T13:50:32.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912657,1723643432887,-166767.56798162,0.00011,2,"2024-08-14T13:50:32.887",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912659,1723643432899,-428.45648914,0.00011,2,"2024-08-14T13:50:32.899",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912661,1723643432911,-2186.65209013,0.00011,2,"2024-08-14T13:50:32.911",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912662,1723643432922,-11974.31523528,0.00011,2,"2024-08-14T13:50:32.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912664,1723643432934,-681.39069848,0.00011,2,"2024-08-14T13:50:32.934",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912678,1723643437926,-6122.56675531,0.00011,2,"2024-08-14T13:50:37.926",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912679,1723643437940,-1212.81335326,0.00011,2,"2024-08-14T13:50:37.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912680,1723643438171,-1049.93470029,0.00011,2,"2024-08-14T13:50:38.171",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912681,1723643438275,-674.49999999,0.00011,2,"2024-08-14T13:50:38.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912682,1723643438288,-15775.00586685,0.00011,2,"2024-08-14T13:50:38.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912683,1723643438581,-364.55288824,0.00011,2,"2024-08-14T13:50:38.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912684,1723643438628,-1367.33026061,0.00011,2,"2024-08-14T13:50:38.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912686,1723643438640,-738.32353087,0.00011,2,"2024-08-14T13:50:38.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912688,1723643438652,-2049.35502073,0.00011,2,"2024-08-14T13:50:38.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912793,1723643439797,-1166.36673653,0.00011,2,"2024-08-14T13:50:39.797",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912979,1723643441815,-2250.000005,0.00011,2,"2024-08-14T13:50:41.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912982,1723643441831,-292.84,0.00011,2,"2024-08-14T13:50:41.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913118,1723643443079,-3952.94489742,0.00011,2,"2024-08-14T13:50:43.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913120,1723643443094,-1377.74172289,0.00011,2,"2024-08-14T13:50:43.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913123,1723643443109,-239403.54202079,0.00011,2,"2024-08-14T13:50:43.109",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913126,1723643443144,-637.0,0.00011,2,"2024-08-14T13:50:43.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913129,1723643443156,-560791.81468293,0.00011,2,"2024-08-14T13:50:43.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913131,1723643443173,-2083.44650118,0.00011,2,"2024-08-14T13:50:43.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913150,1723643443374,-1171.06495498,0.00011,2,"2024-08-14T13:50:43.374",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913260,1723643444656,-33.41380828,0.00011,2,"2024-08-14T13:50:44.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913262,1723643444669,-411.7493109,0.00011,2,"2024-08-14T13:50:44.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913265,1723643444681,-4675.74706937,0.00011,2,"2024-08-14T13:50:44.681",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913267,1723643444692,-854.55749319,0.00011,2,"2024-08-14T13:50:44.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913269,1723643444705,-1094.33215289,0.00011,2,"2024-08-14T13:50:44.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913272,1723643444729,-23.36020291,0.00011,2,"2024-08-14T13:50:44.729",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913274,1723643444741,-469.80785576,0.00011,2,"2024-08-14T13:50:44.741",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913392,1723643445888,-194.98,0.00010959,2,"2024-08-14T13:50:45.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913394,1723643445900,-522.14394233,0.00010997,2,"2024-08-14T13:50:45.900",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913396,1723643445912,-1392.84295607,0.00010997,2,"2024-08-14T13:50:45.912",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913398,1723643445923,-46958.32534394,0.00011,2,"2024-08-14T13:50:45.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913400,1723643445937,-505.23821277,0.00011,2,"2024-08-14T13:50:45.937",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913403,1723643445951,-2724.06463535,0.00011,2,"2024-08-14T13:50:45.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913405,1723643445966,-451.34,0.00011,2,"2024-08-14T13:50:45.966",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913407,1723643445981,-589.2165547,0.00011,2,"2024-08-14T13:50:45.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913409,1723643445994,-2858.56287337,0.00011,2,"2024-08-14T13:50:45.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913412,1723643446015,-6882.92088896,0.00011,2,"2024-08-14T13:50:46.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913415,1723643446034,-1195.57080635,0.00011,2,"2024-08-14T13:50:46.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913417,1723643446048,-3023.85582495,0.00011,2,"2024-08-14T13:50:46.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913420,1723643446060,-729.07283815,0.00011,2,"2024-08-14T13:50:46.060",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913425,1723643446147,-553.22115253,0.00011,2,"2024-08-14T13:50:46.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913426,1723643446160,-6056.8896,0.00011,2,"2024-08-14T13:50:46.160",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913427,1723643446171,-1141.6,0.00011,2,"2024-08-14T13:50:46.171",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913428,1723643446192,-1834.85362429,0.00011,2,"2024-08-14T13:50:46.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913429,1723643446204,-418.67989746,0.00011,2,"2024-08-14T13:50:46.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915305,1723643608118,300.0,0.00025,60,"2024-08-14T13:53:28.118",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915306,1723643628187,382.6727962,0.00027,120,"2024-08-14T13:53:48.187",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915307,1723643716566,843.96,8.219e-05,2,"2024-08-14T13:55:16.566",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915308,1723643723627,-528.91996067,9.9e-05,2,"2024-08-14T13:55:23.627",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915309,1723643723650,-600.74422133,9.9e-05,2,"2024-08-14T13:55:23.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915310,1723643723673,-485.18668102,9.909e-05,2,"2024-08-14T13:55:23.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915311,1723643723696,-200.0,9.91e-05,2,"2024-08-14T13:55:23.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915312,1723643723719,-211.0133722,0.00010112,2,"2024-08-14T13:55:23.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915313,1723643723741,-380.32741541,0.00010113,2,"2024-08-14T13:55:23.741",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915314,1723643723764,-270.58164358,0.00010113,2,"2024-08-14T13:55:23.764",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915315,1723643723786,-155.0,0.00010113,2,"2024-08-14T13:55:23.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915316,1723643723809,-164.40811307,0.00010113,2,"2024-08-14T13:55:23.809",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915317,1723643723830,-357.45302385,0.00010113,2,"2024-08-14T13:55:23.830",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915318,1723643723852,-300.0,0.00010113,2,"2024-08-14T13:55:23.852",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915319,1723643723873,-300.0,0.00010113,2,"2024-08-14T13:55:23.873",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915320,1723643723895,-249.99795155,0.00010113,2,"2024-08-14T13:55:23.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915321,1723643723916,-155.0,0.00010113,2,"2024-08-14T13:55:23.916",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915322,1723643723938,-255.19609183,0.00010113,2,"2024-08-14T13:55:23.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915323,1723643723960,-432.47832469,0.00010113,2,"2024-08-14T13:55:23.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915324,1723643723981,-601.65421845,0.00010114,2,"2024-08-14T13:55:23.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915325,1723643724003,-227.31243139,0.00010114,2,"2024-08-14T13:55:24.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915326,1723643724025,-367.87511774,0.00010114,2,"2024-08-14T13:55:24.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915327,1723643724048,-155.0,0.00010114,2,"2024-08-14T13:55:24.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915328,1723643724071,-155.0,0.00010115,2,"2024-08-14T13:55:24.071",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915329,1723643724094,-236.34424982,0.00010115,2,"2024-08-14T13:55:24.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915330,1723643724115,-218.91005949,0.00010115,2,"2024-08-14T13:55:24.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915331,1723643724139,-164.40260801,0.00010115,2,"2024-08-14T13:55:24.139",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915332,1723643724161,-365.80180037,0.00010115,2,"2024-08-14T13:55:24.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915333,1723643724182,-197.1386879,0.00010115,2,"2024-08-14T13:55:24.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915334,1723643724203,-203.41395605,0.00010115,2,"2024-08-14T13:55:24.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915335,1723643724226,-328.2488375,0.00010115,2,"2024-08-14T13:55:24.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915336,1723643724248,-155.0,0.00010115,2,"2024-08-14T13:55:24.248",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915337,1723643724271,-150.0,0.00010116,2,"2024-08-14T13:55:24.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915338,1723643724293,-200.0,0.000103,3,"2024-08-14T13:55:24.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915339,1723643724315,-415.632,0.00010348,2,"2024-08-14T13:55:24.315",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915340,1723643724336,-500.0,0.000104,3,"2024-08-14T13:55:24.336",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915341,1723643724359,-843.96,0.00010473,2,"2024-08-14T13:55:24.359",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915342,1723643724381,-800.0,0.000105,3,"2024-08-14T13:55:24.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915343,1723643724403,-150.0,0.000105,2,"2024-08-14T13:55:24.403",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915344,1723643724424,-276.11,0.000105,2,"2024-08-14T13:55:24.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915345,1723643724445,-2496.81,0.000105,2,"2024-08-14T13:55:24.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915346,1723643724467,-1100.0,0.000106,3,"2024-08-14T13:55:24.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915347,1723643724490,-1400.0,0.000107,3,"2024-08-14T13:55:24.490",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915348,1723643724512,-200.0,0.000108,3,"2024-08-14T13:55:24.512",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915349,1723643724533,-948.7757435,0.00010877,2,"2024-08-14T13:55:24.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915350,1723643724555,-150.0,0.00010878,2,"2024-08-14T13:55:24.555",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915351,1723643724577,-301.06,0.00010878,2,"2024-08-14T13:55:24.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915352,1723643724599,-1060.12,0.00010878,2,"2024-08-14T13:55:24.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915353,1723643724621,-1605.2752,0.000109,2,"2024-08-14T13:55:24.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915354,1723643724643,-30474.5812,0.000109,2,"2024-08-14T13:55:24.643",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915355,1723643724665,-1000.0,0.000109,2,"2024-08-14T13:55:24.665",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915356,1723643724688,-2500.0,0.000109,2,"2024-08-14T13:55:24.688",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915357,1723643724711,-193223.0637,0.000109,2,"2024-08-14T13:55:24.711",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915358,1723643724734,-821.2536,0.000109,2,"2024-08-14T13:55:24.734",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915359,1723643724758,-200.0,0.000109,3,"2024-08-14T13:55:24.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915360,1723643724783,-1401.42823837,0.000109,2,"2024-08-14T13:55:24.783",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915361,1723643724808,-442.96160712,0.000109,2,"2024-08-14T13:55:24.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915362,1723643724831,-1636.80266886,0.000109,2,"2024-08-14T13:55:24.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915363,1723643724854,-162.97553613,0.000109,2,"2024-08-14T13:55:24.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915364,1723643724876,-150.0,0.00010959,2,"2024-08-14T13:55:24.876",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915365,1723643724899,-2000.0,0.00010959,2,"2024-08-14T13:55:24.899",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915366,1723643724921,-200.36618776,0.00010973,2,"2024-08-14T13:55:24.921",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915367,1723643724945,-6119.37613467,0.00010997,2,"2024-08-14T13:55:24.945",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915368,1723643724970,-500.0,0.00010999,2,"2024-08-14T13:55:24.970",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915369,1723643724996,-501.49882417,0.00010999,2,"2024-08-14T13:55:24.996",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915370,1723643725020,-383.6206245,0.00010999,2,"2024-08-14T13:55:25.020",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915371,1723643725044,-572.0,0.00011,2,"2024-08-14T13:55:25.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915372,1723643725072,-455080.64737935,0.00011,2,"2024-08-14T13:55:25.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915373,1723643725102,-11445229.33814901,0.00011,2,"2024-08-14T13:55:25.102",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915374,1723643725127,-151.0,0.00011,2,"2024-08-14T13:55:25.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915375,1723643725150,-151.0,0.00011,2,"2024-08-14T13:55:25.150",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915376,1723643725174,-151.0,0.00011,2,"2024-08-14T13:55:25.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915377,1723643725198,-151.0,0.00011,2,"2024-08-14T13:55:25.198",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915378,1723643725222,-151.0,0.00011,2,"2024-08-14T13:55:25.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915379,1723643725245,-151.0,0.00011,2,"2024-08-14T13:55:25.245",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915380,1723643725268,-151.0,0.00011,2,"2024-08-14T13:55:25.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915381,1723643725291,-151.0,0.00011,2,"2024-08-14T13:55:25.291",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915382,1723643725314,-151.0,0.00011,2,"2024-08-14T13:55:25.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915383,1723643725337,-151.0,0.00011,2,"2024-08-14T13:55:25.337",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915384,1723643725360,-151.0,0.00011,2,"2024-08-14T13:55:25.360",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915385,1723643725383,-151.0,0.00011,2,"2024-08-14T13:55:25.383",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915386,1723643725405,-151.0,0.00011,2,"2024-08-14T13:55:25.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915387,1723643725428,-151.0,0.00011,2,"2024-08-14T13:55:25.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915388,1723643725451,-151.0,0.00011,2,"2024-08-14T13:55:25.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915389,1723643725475,-151.0,0.00011,2,"2024-08-14T13:55:25.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915390,1723643725498,-151.0,0.00011,2,"2024-08-14T13:55:25.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915391,1723643725666,-151.0,0.00011,2,"2024-08-14T13:55:25.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915392,1723643725690,-154.0588,0.00011,2,"2024-08-14T13:55:25.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915393,1723643725713,-151.0,0.00011,2,"2024-08-14T13:55:25.713",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915394,1723643725735,-151.0,0.00011,2,"2024-08-14T13:55:25.735",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915395,1723643725758,-151.0,0.00011,2,"2024-08-14T13:55:25.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915396,1723643725781,-151.0,0.00011,2,"2024-08-14T13:55:25.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915397,1723643725804,-151.0,0.00011,2,"2024-08-14T13:55:25.804",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915398,1723643725825,-750.0,0.00011,2,"2024-08-14T13:55:25.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915399,1723643725849,-173.632308,0.00011,2,"2024-08-14T13:55:25.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915400,1723643725871,-173.632308,0.00011,2,"2024-08-14T13:55:25.871",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915401,1723643725893,-173.632308,0.00011,2,"2024-08-14T13:55:25.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915402,1723643725915,-173.632308,0.00011,2,"2024-08-14T13:55:25.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915403,1723643725938,-173.632308,0.00011,2,"2024-08-14T13:55:25.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915404,1723643725960,-173.632308,0.00011,2,"2024-08-14T13:55:25.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915405,1723643725982,-173.632308,0.00011,2,"2024-08-14T13:55:25.982",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915406,1723643726005,-173.632308,0.00011,2,"2024-08-14T13:55:26.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915407,1723643726026,-173.632308,0.00011,2,"2024-08-14T13:55:26.026",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915408,1723643726051,-173.632308,0.00011,2,"2024-08-14T13:55:26.051",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915409,1723643726073,-151.0,0.00011,2,"2024-08-14T13:55:26.073",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915410,1723643726096,-151.0,0.00011,2,"2024-08-14T13:55:26.096",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915411,1723643726119,-200.149565,0.00011,2,"2024-08-14T13:55:26.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915412,1723643726159,-775505.55540458,0.00011,2,"2024-08-14T13:55:26.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915413,1723643726182,-189.109904,0.00011,2,"2024-08-14T13:55:26.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915414,1723643726204,-189.109904,0.00011,2,"2024-08-14T13:55:26.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915415,1723643726227,-189.109904,0.00011,2,"2024-08-14T13:55:26.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915416,1723643726249,-189.109904,0.00011,2,"2024-08-14T13:55:26.249",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915417,1723643726271,-151.0,0.00011,2,"2024-08-14T13:55:26.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915418,1723643726294,-151.0,0.00011,2,"2024-08-14T13:55:26.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915419,1723643726317,-151.0,0.00011,2,"2024-08-14T13:55:26.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915420,1723643726339,-151.0,0.00011,2,"2024-08-14T13:55:26.339",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915421,1723643726361,-151.0,0.00011,2,"2024-08-14T13:55:26.361",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915422,1723643726385,-151.0,0.00011,2,"2024-08-14T13:55:26.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915423,1723643726407,-223.549411,0.00011,2,"2024-08-14T13:55:26.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915424,1723643726429,-223.549411,0.00011,2,"2024-08-14T13:55:26.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915425,1723643726452,-223.549411,0.00011,2,"2024-08-14T13:55:26.452",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915426,1723643726475,-223.549411,0.00011,2,"2024-08-14T13:55:26.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915427,1723643726498,-223.549411,0.00011,2,"2024-08-14T13:55:26.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915428,1723643726522,-223.549411,0.00011,2,"2024-08-14T13:55:26.522",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915429,1723643726545,-223.549411,0.00011,2,"2024-08-14T13:55:26.545",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915430,1723643726568,-223.549411,0.00011,2,"2024-08-14T13:55:26.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915431,1723643726591,-223.549411,0.00011,2,"2024-08-14T13:55:26.591",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915432,1723643726614,-159.681171,0.00011,2,"2024-08-14T13:55:26.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915433,1723643726638,-223.549411,0.00011,2,"2024-08-14T13:55:26.638",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915434,1723643726660,-159.681171,0.00011,2,"2024-08-14T13:55:26.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915435,1723643726683,-223.549411,0.00011,2,"2024-08-14T13:55:26.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915436,1723643726705,-223.549411,0.00011,2,"2024-08-14T13:55:26.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915437,1723643726727,-159.681171,0.00011,2,"2024-08-14T13:55:26.727",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915438,1723643726749,-223.549411,0.00011,2,"2024-08-14T13:55:26.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915439,1723643726772,-159.681171,0.00011,2,"2024-08-14T13:55:26.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915440,1723643726796,-223.549411,0.00011,2,"2024-08-14T13:55:26.796",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915441,1723643726820,-159.681171,0.00011,2,"2024-08-14T13:55:26.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915442,1723643726842,-159.681171,0.00011,2,"2024-08-14T13:55:26.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915443,1723643726864,-159.681171,0.00011,2,"2024-08-14T13:55:26.864",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915444,1723643726885,-159.681171,0.00011,2,"2024-08-14T13:55:26.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915445,1723643726908,-159.681171,0.00011,2,"2024-08-14T13:55:26.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915446,1723643726930,-159.681171,0.00011,2,"2024-08-14T13:55:26.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915447,1723643726951,-159.681171,0.00011,2,"2024-08-14T13:55:26.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915448,1723643726972,-159.681171,0.00011,2,"2024-08-14T13:55:26.972",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915449,1723643726994,-159.681171,0.00011,2,"2024-08-14T13:55:26.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915450,1723643727016,-159.681171,0.00011,2,"2024-08-14T13:55:27.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915451,1723643727039,-151.0,0.00011,2,"2024-08-14T13:55:27.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915452,1723643727064,-151.0,0.00011,2,"2024-08-14T13:55:27.064",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915453,1723643727089,-151.0,0.00011,2,"2024-08-14T13:55:27.089",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915454,1723643727111,-151.0,0.00011,2,"2024-08-14T13:55:27.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915455,1723643727134,-151.0,0.00011,2,"2024-08-14T13:55:27.134",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915456,1723643727156,-151.0,0.00011,2,"2024-08-14T13:55:27.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915457,1723643727178,-151.0,0.00011,2,"2024-08-14T13:55:27.178",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915458,1723643727199,-151.0,0.00011,2,"2024-08-14T13:55:27.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915459,1723643727222,-151.0,0.00011,2,"2024-08-14T13:55:27.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915460,1723643727244,-151.0,0.00011,2,"2024-08-14T13:55:27.244",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915461,1723643727266,-151.0,0.00011,2,"2024-08-14T13:55:27.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915462,1723643727288,-151.0,0.00011,2,"2024-08-14T13:55:27.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915463,1723643727312,-242.159582,0.00011,2,"2024-08-14T13:55:27.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915464,1723643727333,-151.0,0.00011,2,"2024-08-14T13:55:27.333",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915465,1723643727354,-151.0,0.00011,2,"2024-08-14T13:55:27.354",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915466,1723643727376,-151.0,0.00011,2,"2024-08-14T13:55:27.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915467,1723643727398,-151.0,0.00011,2,"2024-08-14T13:55:27.398",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915468,1723643727421,-151.0,0.00011,2,"2024-08-14T13:55:27.421",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915469,1723643727446,-151.0,0.00011,2,"2024-08-14T13:55:27.446",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915470,1723643727470,-151.0,0.00011,2,"2024-08-14T13:55:27.470",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915471,1723643727494,-151.0,0.00011,2,"2024-08-14T13:55:27.494",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915472,1723643727517,-151.0,0.00011,2,"2024-08-14T13:55:27.517",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915473,1723643727540,-151.0,0.00011,2,"2024-08-14T13:55:27.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915474,1723643727563,-151.0,0.00011,2,"2024-08-14T13:55:27.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915475,1723643727586,-151.0,0.00011,2,"2024-08-14T13:55:27.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915476,1723643727609,-151.0,0.00011,2,"2024-08-14T13:55:27.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915477,1723643727632,-151.0,0.00011,2,"2024-08-14T13:55:27.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915478,1723643727654,-151.0,0.00011,2,"2024-08-14T13:55:27.654",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915479,1723643727675,-151.0,0.00011,2,"2024-08-14T13:55:27.675",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915480,1723643727697,-151.0,0.00011,2,"2024-08-14T13:55:27.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915481,1723643727719,-151.0,0.00011,2,"2024-08-14T13:55:27.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915482,1723643727743,-151.0,0.00011,2,"2024-08-14T13:55:27.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915483,1723643727767,-151.0,0.00011,2,"2024-08-14T13:55:27.767",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915484,1723643727790,-151.0,0.00011,2,"2024-08-14T13:55:27.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915485,1723643727814,-151.0,0.00011,2,"2024-08-14T13:55:27.814",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915486,1723643727839,-154.265322,0.00011,2,"2024-08-14T13:55:27.839",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915487,1723643727862,-254.515709,0.00011,2,"2024-08-14T13:55:27.862",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915488,1723643727886,-254.515709,0.00011,2,"2024-08-14T13:55:27.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915489,1723643727909,-254.515709,0.00011,2,"2024-08-14T13:55:27.909",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915490,1723643727932,-254.515709,0.00011,2,"2024-08-14T13:55:27.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915491,1723643727958,-254.515709,0.00011,2,"2024-08-14T13:55:27.958",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915492,1723643727982,-254.515709,0.00011,2,"2024-08-14T13:55:27.982",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915493,1723643728004,-254.515709,0.00011,2,"2024-08-14T13:55:28.004",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915494,1723643728027,-254.515709,0.00011,2,"2024-08-14T13:55:28.027",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915495,1723643728051,-254.515709,0.00011,2,"2024-08-14T13:55:28.051",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915496,1723643728072,-254.515709,0.00011,2,"2024-08-14T13:55:28.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915497,1723643728095,-254.515709,0.00011,2,"2024-08-14T13:55:28.095",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915498,1723643728116,-254.515709,0.00011,2,"2024-08-14T13:55:28.116",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915499,1723643728141,-254.515709,0.00011,2,"2024-08-14T13:55:28.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915500,1723643728163,-254.515709,0.00011,2,"2024-08-14T13:55:28.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915501,1723643728186,-254.515709,0.00011,2,"2024-08-14T13:55:28.186",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915502,1723643728208,-254.515709,0.00011,2,"2024-08-14T13:55:28.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915503,1723643728230,-246.564929,0.00011,2,"2024-08-14T13:55:28.230",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915504,1723643728253,-12831.64362267,0.00011,2,"2024-08-14T13:55:28.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915505,1723643728275,-2000.0,0.00011,2,"2024-08-14T13:55:28.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915506,1723643728297,-200.0,0.00011,2,"2024-08-14T13:55:28.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915507,1723643728320,-200.0,0.00011,2,"2024-08-14T13:55:28.320",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915508,1723643728342,-420.0,0.00011,2,"2024-08-14T13:55:28.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915509,1723643728364,-2921.22558,0.00011,2,"2024-08-14T13:55:28.364",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915510,1723643728386,-587.58,0.00011,2,"2024-08-14T13:55:28.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915511,1723643728418,-24612.0,0.00011043,2,"2024-08-14T13:55:28.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915512,1723643728441,-173.632308,0.00011043,2,"2024-08-14T13:55:28.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915513,1723643728592,-173.632308,0.00011043,2,"2024-08-14T13:55:28.592",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915514,1723643728624,-4688.0,0.00011046,2,"2024-08-14T13:55:28.624",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915515,1723643728649,-168.0,0.00011071,2,"2024-08-14T13:55:28.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915516,1723643728673,-603.2,0.00011071,2,"2024-08-14T13:55:28.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915517,1723643728699,-200.0,0.00011071,2,"2024-08-14T13:55:28.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915518,1723643728725,-396.8,0.00011071,2,"2024-08-14T13:55:28.725",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915519,1723643728748,-425.37,0.000111,2,"2024-08-14T13:55:28.748",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915520,1723643728771,-150.0,0.000111,2,"2024-08-14T13:55:28.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915521,1723643728795,-1987.55353182,0.0001111,2,"2024-08-14T13:55:28.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915522,1723643728818,-200.0,0.0001111,2,"2024-08-14T13:55:28.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915523,1723643728841,-200.0,0.0001111,2,"2024-08-14T13:55:28.841",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915524,1723643728865,-420.0,0.00011123,2,"2024-08-14T13:55:28.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915525,1723643728888,-420.0,0.00011124,2,"2024-08-14T13:55:28.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915526,1723643728930,-426.45,0.000112,2,"2024-08-14T13:55:28.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915527,1723643728953,-300.0,0.000112,2,"2024-08-14T13:55:28.953",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915528,1723643728976,-367.42,0.000112,2,"2024-08-14T13:55:28.976",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915529,1723643728999,-300.0,0.000112,2,"2024-08-14T13:55:28.999",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915530,1723643729022,-200.0,0.00011221,2,"2024-08-14T13:55:29.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915531,1723643729047,-200.0,0.00011221,2,"2024-08-14T13:55:29.047",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915532,1723643729074,-426.45,0.000113,2,"2024-08-14T13:55:29.074",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915533,1723643729097,-426.45,0.000113,2,"2024-08-14T13:55:29.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915534,1723643729119,-200.0,0.00011333,2,"2024-08-14T13:55:29.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915535,1723643729146,-200.0,0.00011333,2,"2024-08-14T13:55:29.146",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915536,1723643729168,-379.98658751,0.00011351,2,"2024-08-14T13:55:29.168",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915537,1723643729191,-412.16930654,0.00011383,2,"2024-08-14T13:55:29.191",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915538,1723643729214,-356.58,0.000114,2,"2024-08-14T13:55:29.214",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915539,1723643729236,-200.0,0.00011447,2,"2024-08-14T13:55:29.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915540,1723643729258,-713.16,0.000117,2,"2024-08-14T13:55:29.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915541,1723643729281,-300.0,0.000117,2,"2024-08-14T13:55:29.281",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915542,1723643729303,-1401.42823836,0.00011789,2,"2024-08-14T13:55:29.303",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915543,1723643729326,-622.0,0.000119,2,"2024-08-14T13:55:29.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915544,1723643729349,-1257.0,0.000119,2,"2024-08-14T13:55:29.349",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915545,1723643729372,-1542.0,0.000119,2,"2024-08-14T13:55:29.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915546,1723643729393,-1924.0,0.000119,2,"2024-08-14T13:55:29.393",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915547,1723643729415,-556.0,0.000119,2,"2024-08-14T13:55:29.415",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915548,1723643729453,-150.0,0.000119,2,"2024-08-14T13:55:29.453",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915549,1723643729479,-446.0,0.000119,2,"2024-08-14T13:55:29.479",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915550,1723643729504,-810.0,0.000119,2,"2024-08-14T13:55:29.504",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915551,1723643729529,-1137.0,0.000119,2,"2024-08-14T13:55:29.529",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915552,1723643729553,-150.302,0.000119,2,"2024-08-14T13:55:29.553",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915553,1723643729576,-551.0,0.000119,2,"2024-08-14T13:55:29.576",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915554,1723643729600,-1895.0,0.000119,2,"2024-08-14T13:55:29.600",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915555,1723643729625,-366.249,0.000119,2,"2024-08-14T13:55:29.625",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915556,1723643729650,-1178.0,0.000119,2,"2024-08-14T13:55:29.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915557,1723643729674,-3292.0,0.000119,2,"2024-08-14T13:55:29.674",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915558,1723643729698,-150.0,0.000119,2,"2024-08-14T13:55:29.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915559,1723643729723,-5134.0,0.000119,2,"2024-08-14T13:55:29.723",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915560,1723643729747,-5843.0,0.000119,2,"2024-08-14T13:55:29.747",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915561,1723643729771,-289.0,0.000119,2,"2024-08-14T13:55:29.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915562,1723643729795,-216.0,0.000119,2,"2024-08-14T13:55:29.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915563,1723643729819,-150.0,0.000119,2,"2024-08-14T13:55:29.819",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915564,1723643729842,-216.0,0.000119,2,"2024-08-14T13:55:29.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915565,1723643729865,-1159.474,0.000119,2,"2024-08-14T13:55:29.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915566,1723643729889,-156.085,0.000119,2,"2024-08-14T13:55:29.889",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915567,1723643729912,-209.076,0.000119,2,"2024-08-14T13:55:29.912",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915568,1723643729940,-163.0,0.000119,2,"2024-08-14T13:55:29.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915569,1723643729975,-163.815,0.000119,2,"2024-08-14T13:55:29.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915570,1723643729998,-265.846,0.000119,2,"2024-08-14T13:55:29.998",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915571,1723643730023,-150.0,0.000119,2,"2024-08-14T13:55:30.023",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915572,1723643730057,-150.0,0.000119,2,"2024-08-14T13:55:30.057",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915573,1723643730087,-150.0,0.000119,2,"2024-08-14T13:55:30.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915574,1723643730114,-150.222,0.000119,2,"2024-08-14T13:55:30.114",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915575,1723643730147,-1204.0,0.000119,2,"2024-08-14T13:55:30.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915576,1723643730177,-21761.0,0.000119,2,"2024-08-14T13:55:30.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915577,1723643730206,-1673.0,0.000119,2,"2024-08-14T13:55:30.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915578,1723643730237,-200.0,0.00011973,2,"2024-08-14T13:55:30.237",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915579,1723643730266,-179.3134955,0.00011973,2,"2024-08-14T13:55:30.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915580,1723643730294,-200.0,0.00011973,2,"2024-08-14T13:55:30.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915581,1723643730324,-202.69812289,0.00011973,2,"2024-08-14T13:55:30.324",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915582,1723643730352,-200.0,0.00011973,2,"2024-08-14T13:55:30.352",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915583,1723643730378,-200.0,0.00011973,2,"2024-08-14T13:55:30.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915584,1723643730407,-200.0,0.00011973,2,"2024-08-14T13:55:30.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915585,1723643730436,-5000.0,0.00012,2,"2024-08-14T13:55:30.436",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915586,1723643730483,-151.0,0.00012,2,"2024-08-14T13:55:30.483",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915587,1723643730515,-151.0,0.00012,2,"2024-08-14T13:55:30.515",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915588,1723643730542,-151.0,0.00012,2,"2024-08-14T13:55:30.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915589,1723643730568,-151.0,0.00012,2,"2024-08-14T13:55:30.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915590,1723643730598,-173.632308,0.00012,2,"2024-08-14T13:55:30.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915591,1723643730628,-173.632308,0.00012,2,"2024-08-14T13:55:30.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915592,1723643730657,-189.109904,0.00012,2,"2024-08-14T13:55:30.657",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915593,1723643730685,-14103.3187064,0.00012,2,"2024-08-14T13:55:30.685",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915594,1723643730713,-161.302544,0.00012,2,"2024-08-14T13:55:30.713",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915595,1723643730740,-223.549411,0.00012,2,"2024-08-14T13:55:30.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915596,1723643730768,-223.549411,0.00012,2,"2024-08-14T13:55:30.768",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915597,1723643730796,-223.549411,0.00012,2,"2024-08-14T13:55:30.796",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915598,1723643730823,-223.549411,0.00012,2,"2024-08-14T13:55:30.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915599,1723643730850,-159.681171,0.00012,2,"2024-08-14T13:55:30.850",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915600,1723643730880,-159.681171,0.00012,2,"2024-08-14T13:55:30.880",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915601,1723643730908,-159.681171,0.00012,2,"2024-08-14T13:55:30.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915602,1723643730935,-159.681171,0.00012,2,"2024-08-14T13:55:30.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915603,1723643730962,-151.0,0.00012,2,"2024-08-14T13:55:30.962",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915604,1723643731005,-151.0,0.00012,2,"2024-08-14T13:55:31.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915605,1723643731033,-254.515709,0.00012,2,"2024-08-14T13:55:31.033",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915606,1723643731063,-254.515709,0.00012,2,"2024-08-14T13:55:31.063",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915607,1723643731095,-600.0,0.00012,2,"2024-08-14T13:55:31.095",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915608,1723643731124,-1144.16,0.00012,2,"2024-08-14T13:55:31.124",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915609,1723643731152,-1144.16,0.00012,2,"2024-08-14T13:55:31.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915610,1723643731182,-1144.16,0.00012,2,"2024-08-14T13:55:31.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915611,1723643731211,-1144.16,0.00012,2,"2024-08-14T13:55:31.211",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915612,1723643731238,-1144.16,0.00012,2,"2024-08-14T13:55:31.238",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915613,1723643731266,-1144.16,0.00012,2,"2024-08-14T13:55:31.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915614,1723643731293,-1144.16,0.00012,2,"2024-08-14T13:55:31.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915615,1723643731322,-1144.16,0.00012,2,"2024-08-14T13:55:31.322",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915616,1723643731350,-1144.16,0.00012,2,"2024-08-14T13:55:31.350",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915617,1723643731376,-1144.16,0.00012,2,"2024-08-14T13:55:31.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915618,1723643731405,-1144.16,0.00012,2,"2024-08-14T13:55:31.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915619,1723643731432,-1144.16,0.00012,2,"2024-08-14T13:55:31.432",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915620,1723643731463,-1144.16,0.00012,2,"2024-08-14T13:55:31.463",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915621,1723643731510,-1144.16,0.00012,2,"2024-08-14T13:55:31.510",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915622,1723643731541,-1144.16,0.00012,2,"2024-08-14T13:55:31.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915623,1723643731571,-1144.16,0.00012,2,"2024-08-14T13:55:31.571",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915624,1723643731602,-1144.16,0.00012,2,"2024-08-14T13:55:31.602",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915625,1723643731631,-1144.16,0.00012,2,"2024-08-14T13:55:31.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915626,1723643731662,-1144.16,0.00012,2,"2024-08-14T13:55:31.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915627,1723643731691,-1144.16,0.00012,2,"2024-08-14T13:55:31.691",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915628,1723643731720,-1144.16,0.00012,2,"2024-08-14T13:55:31.720",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915629,1723643731752,-1144.16,0.00012,2,"2024-08-14T13:55:31.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915630,1723643731781,-1144.16,0.00012,2,"2024-08-14T13:55:31.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915631,1723643731960,-1144.16,0.00012,2,"2024-08-14T13:55:31.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915632,1723643732034,-1144.16,0.00012,2,"2024-08-14T13:55:32.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915633,1723643732062,-1144.16,0.00012,2,"2024-08-14T13:55:32.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915634,1723643732087,-1144.16,0.00012,2,"2024-08-14T13:55:32.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915635,1723643732111,-1144.16,0.00012,2,"2024-08-14T13:55:32.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915636,1723643732136,-1144.16,0.00012,2,"2024-08-14T13:55:32.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915637,1723643732161,-1144.16,0.00012,2,"2024-08-14T13:55:32.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915638,1723643732184,-1144.16,0.00012,2,"2024-08-14T13:55:32.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915639,1723643732208,-1144.16,0.00012,2,"2024-08-14T13:55:32.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915640,1723643732232,-1144.16,0.00012,2,"2024-08-14T13:55:32.232",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915641,1723643732255,-1144.16,0.00012,2,"2024-08-14T13:55:32.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915642,1723643732279,-1144.16,0.00012,2,"2024-08-14T13:55:32.279",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915643,1723643732302,-1144.16,0.00012,2,"2024-08-14T13:55:32.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915644,1723643732325,-1144.16,0.00012,2,"2024-08-14T13:55:32.325",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915645,1723643732348,-1144.16,0.00012,2,"2024-08-14T13:55:32.348",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915646,1723643732382,-1144.16,0.00012,2,"2024-08-14T13:55:32.382",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915647,1723643732416,-1144.16,0.00012,2,"2024-08-14T13:55:32.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915648,1723643732449,-1144.16,0.00012,2,"2024-08-14T13:55:32.449",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915649,1723643732484,-1144.16,0.00012,2,"2024-08-14T13:55:32.484",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915650,1723643732538,-1144.16,0.00012,2,"2024-08-14T13:55:32.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915651,1723643732573,-1144.16,0.00012,2,"2024-08-14T13:55:32.573",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915652,1723643732608,-1144.16,0.00012,2,"2024-08-14T13:55:32.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915653,1723643732644,-1144.16,0.00012,2,"2024-08-14T13:55:32.644",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915654,1723643732679,-1144.16,0.00012,2,"2024-08-14T13:55:32.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915655,1723643732714,-1144.16,0.00012,2,"2024-08-14T13:55:32.714",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915656,1723643732749,-1144.16,0.00012,2,"2024-08-14T13:55:32.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915657,1723643732786,-1144.16,0.00012,2,"2024-08-14T13:55:32.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915658,1723643732820,-1144.16,0.00012,2,"2024-08-14T13:55:32.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915659,1723643732853,-1144.16,0.00012,2,"2024-08-14T13:55:32.853",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915660,1723643732886,-1144.16,0.00012,2,"2024-08-14T13:55:32.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915661,1723643732920,-1144.16,0.00012,2,"2024-08-14T13:55:32.920",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915662,1723643732952,-1144.16,0.00012,2,"2024-08-14T13:55:32.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915663,1723643732985,-1144.16,0.00012,2,"2024-08-14T13:55:32.985",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915664,1723643733036,-1144.16,0.00012,2,"2024-08-14T13:55:33.036",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915665,1723643733077,-1144.16,0.00012,2,"2024-08-14T13:55:33.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915666,1723643733112,-1144.16,0.00012,2,"2024-08-14T13:55:33.112",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915667,1723643733148,-1144.16,0.00012,2,"2024-08-14T13:55:33.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915668,1723643733184,-1144.16,0.00012,2,"2024-08-14T13:55:33.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915669,1723643733220,-1144.16,0.00012,2,"2024-08-14T13:55:33.220",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915670,1723643733258,-1144.16,0.00012,2,"2024-08-14T13:55:33.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915671,1723643733295,-1144.16,0.00012,2,"2024-08-14T13:55:33.295",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915672,1723643733334,-1144.16,0.00012,2,"2024-08-14T13:55:33.334",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915673,1723643733372,-1144.16,0.00012,2,"2024-08-14T13:55:33.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915674,1723643733412,-1144.16,0.00012,2,"2024-08-14T13:55:33.412",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915675,1723643733453,-1144.16,0.00012,2,"2024-08-14T13:55:33.453",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915676,1723643733495,-1144.16,0.00012,2,"2024-08-14T13:55:33.495",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915677,1723643733546,-1144.16,0.00012,2,"2024-08-14T13:55:33.546",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915678,1723643733584,-1144.16,0.00012,2,"2024-08-14T13:55:33.584",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915679,1723643733623,-1144.16,0.00012,2,"2024-08-14T13:55:33.623",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915680,1723643733662,-1144.16,0.00012,2,"2024-08-14T13:55:33.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915681,1723643733701,-1144.16,0.00012,2,"2024-08-14T13:55:33.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915682,1723643733740,-1144.16,0.00012,2,"2024-08-14T13:55:33.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915683,1723643733780,-1144.16,0.00012,2,"2024-08-14T13:55:33.780",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915684,1723643733817,-1144.16,0.00012,2,"2024-08-14T13:55:33.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915685,1723643733856,-1144.16,0.00012,2,"2024-08-14T13:55:33.856",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915686,1723643733891,-1144.16,0.00012,2,"2024-08-14T13:55:33.891",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915687,1723643733927,-1144.16,0.00012,2,"2024-08-14T13:55:33.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915688,1723643733965,-1144.16,0.00012,2,"2024-08-14T13:55:33.965",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915689,1723643734001,-1144.16,0.00012,2,"2024-08-14T13:55:34.001",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915690,1723643734038,-1144.16,0.00012,2,"2024-08-14T13:55:34.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915691,1723643734077,-1144.16,0.00012,2,"2024-08-14T13:55:34.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915692,1723643734115,-1144.16,0.00012,2,"2024-08-14T13:55:34.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915693,1723643734154,-1144.16,0.00012,2,"2024-08-14T13:55:34.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915694,1723643734190,-1144.16,0.00012,2,"2024-08-14T13:55:34.190",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915695,1723643734227,-1144.16,0.00012,2,"2024-08-14T13:55:34.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915696,1723643734261,-1144.16,0.00012,2,"2024-08-14T13:55:34.261",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915697,1723643734311,-1144.16,0.00012,2,"2024-08-14T13:55:34.311",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915698,1723643734347,-1144.16,0.00012,2,"2024-08-14T13:55:34.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915699,1723643734383,-1144.16,0.00012,2,"2024-08-14T13:55:34.383",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915700,1723643734420,-1144.16,0.00012,2,"2024-08-14T13:55:34.420",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915701,1723643734456,-1144.16,0.00012,2,"2024-08-14T13:55:34.456",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915702,1723643734492,-1144.16,0.00012,2,"2024-08-14T13:55:34.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915703,1723643734526,-1144.16,0.00012,2,"2024-08-14T13:55:34.526",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915704,1723643734563,-1144.16,0.00012,2,"2024-08-14T13:55:34.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915705,1723643734597,-1144.16,0.00012,2,"2024-08-14T13:55:34.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915706,1723643734632,-1144.16,0.00012,2,"2024-08-14T13:55:34.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915707,1723643734666,-1144.16,0.00012,2,"2024-08-14T13:55:34.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915708,1723643734703,-421.35,0.00012,2,"2024-08-14T13:55:34.703",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915709,1723643734736,-421.35,0.00012,2,"2024-08-14T13:55:34.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915710,1723643734769,-421.35,0.00012,2,"2024-08-14T13:55:34.769",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915711,1723643734817,-1009.79,0.00012,2,"2024-08-14T13:55:34.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915712,1723643734849,-1009.79,0.00012,2,"2024-08-14T13:55:34.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915713,1723643734882,-1009.79,0.00012,2,"2024-08-14T13:55:34.882",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915714,1723643734915,-1009.79,0.00012,2,"2024-08-14T13:55:34.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915715,1723643734948,-1009.79,0.00012,2,"2024-08-14T13:55:34.948",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915716,1723643734980,-1009.79,0.00012,2,"2024-08-14T13:55:34.980",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915717,1723643735011,-1009.79,0.00012,2,"2024-08-14T13:55:35.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915718,1723643735055,-1009.79,0.00012,2,"2024-08-14T13:55:35.055",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915719,1723643735087,-1009.79,0.00012,2,"2024-08-14T13:55:35.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915720,1723643735120,-1009.79,0.00012,2,"2024-08-14T13:55:35.120",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915721,1723643735152,-1009.79,0.00012,2,"2024-08-14T13:55:35.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915722,1723643735183,-1009.79,0.00012,2,"2024-08-14T13:55:35.183",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915723,1723643735215,-1009.79,0.00012,2,"2024-08-14T13:55:35.215",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915724,1723643735248,-1009.79,0.00012,2,"2024-08-14T13:55:35.248",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915725,1723643735288,-1009.79,0.00012,2,"2024-08-14T13:55:35.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915726,1723643735320,-1009.79,0.00012,2,"2024-08-14T13:55:35.320",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915727,1723643735358,-1009.79,0.00012,2,"2024-08-14T13:55:35.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915728,1723643735398,-1009.79,0.00012,2,"2024-08-14T13:55:35.398",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915729,1723643735438,-1009.79,0.00012,2,"2024-08-14T13:55:35.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915730,1723643735475,-1009.79,0.00012,2,"2024-08-14T13:55:35.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915731,1723643735508,-1009.79,0.00012,2,"2024-08-14T13:55:35.508",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915732,1723643735554,-1009.79,0.00012,2,"2024-08-14T13:55:35.554",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915733,1723643735588,-1009.79,0.00012,2,"2024-08-14T13:55:35.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915734,1723643735622,-1009.79,0.00012,2,"2024-08-14T13:55:35.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915735,1723643735655,-1009.79,0.00012,2,"2024-08-14T13:55:35.655",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915736,1723643735689,-353.99,0.00012033,2,"2024-08-14T13:55:35.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915737,1723643735724,-44422.74,0.00012055,2,"2024-08-14T13:55:35.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915738,1723643735758,-151.0,0.00012055,2,"2024-08-14T13:55:35.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915739,1723643735806,-265.735265,0.00012055,2,"2024-08-14T13:55:35.806",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915740,1723643735842,-151.0,0.00012055,2,"2024-08-14T13:55:35.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915741,1723643735874,-151.0,0.00012055,2,"2024-08-14T13:55:35.874",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915742,1723643735907,-189.109904,0.00012055,2,"2024-08-14T13:55:35.907",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915743,1723643735941,-263.749337,0.00012055,2,"2024-08-14T13:55:35.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915744,1723643735975,-223.549411,0.00012055,2,"2024-08-14T13:55:35.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915745,1723643736008,-223.549407,0.00012055,2,"2024-08-14T13:55:36.008",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915746,1723643736052,-159.681171,0.00012055,2,"2024-08-14T13:55:36.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915747,1723643736086,-159.681172,0.00012055,2,"2024-08-14T13:55:36.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915748,1723643736119,-151.0,0.00012055,2,"2024-08-14T13:55:36.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915749,1723643736153,-151.0,0.00012055,2,"2024-08-14T13:55:36.153",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915750,1723643736185,-254.515709,0.00012055,2,"2024-08-14T13:55:36.185",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915751,1723643736218,-254.515715,0.00012055,2,"2024-08-14T13:55:36.218",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915752,1723643736375,-173.632308,0.00012119,2,"2024-08-14T13:55:36.375",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915753,1723643736414,-173.632308,0.00012119,2,"2024-08-14T13:55:36.414",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915754,1723643736454,-320.0,0.00012182,2,"2024-08-14T13:55:36.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915755,1723643736487,-1000.0,0.000122,2,"2024-08-14T13:55:36.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915756,1723643736519,-226.0,0.000122,2,"2024-08-14T13:55:36.519",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915757,1723643736557,-954.8,0.000122,2,"2024-08-14T13:55:36.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915758,1723643736588,-359.0,0.000122,2,"2024-08-14T13:55:36.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915759,1723643736622,-587.0,0.00012234,2,"2024-08-14T13:55:36.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915760,1723643736656,-385.0,0.00012237,2,"2024-08-14T13:55:36.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915761,1723643736688,-149357.475,0.000123,2,"2024-08-14T13:55:36.688",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915762,1723643736723,-151.0,0.000123,2,"2024-08-14T13:55:36.723",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915763,1723643736755,-173.632308,0.000123,2,"2024-08-14T13:55:36.755",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915764,1723643736789,-173.632308,0.000123,2,"2024-08-14T13:55:36.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915765,1723643736821,-189.109904,0.000123,2,"2024-08-14T13:55:36.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915766,1723643736853,-227.227554,0.000123,2,"2024-08-14T13:55:36.853",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915767,1723643736885,-227.227554,0.000123,2,"2024-08-14T13:55:36.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915768,1723643736918,-235.892359,0.000123,2,"2024-08-14T13:55:36.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915769,1723643736950,-235.892359,0.000123,2,"2024-08-14T13:55:36.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915770,1723643736981,-346.716169,0.000123,2,"2024-08-14T13:55:36.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915771,1723643737013,-346.716169,0.000123,2,"2024-08-14T13:55:37.013",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915772,1723643737057,-177.463445,0.000123,2,"2024-08-14T13:55:37.057",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915773,1723643737092,-177.463445,0.000123,2,"2024-08-14T13:55:37.092",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915774,1723643737126,-151.0,0.000123,2,"2024-08-14T13:55:37.126",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915775,1723643737162,-806.848335,0.000123,2,"2024-08-14T13:55:37.162",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915776,1723643737194,-151.0,0.000123,2,"2024-08-14T13:55:37.194",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915777,1723643737231,-209.116136,0.000123,2,"2024-08-14T13:55:37.231",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915778,1723643737263,-209.116136,0.000123,2,"2024-08-14T13:55:37.263",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915779,1723643737311,-151.0,0.000123,2,"2024-08-14T13:55:37.311",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915780,1723643737347,-168.0,0.00012455,2,"2024-08-14T13:55:37.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915781,1723643737380,-603.2,0.00012455,2,"2024-08-14T13:55:37.380",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915782,1723643737414,-396.8,0.00012455,2,"2024-08-14T13:55:37.414",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915783,1723643737447,-353.99,0.00012458,2,"2024-08-14T13:55:37.447",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915784,1723643737481,-289.93285371,0.000125,2,"2024-08-14T13:55:37.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915785,1723643737512,-3113.55308366,0.0001251,2,"2024-08-14T13:55:37.512",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915786,1723643737557,-1401.42823836,0.00012678,2,"2024-08-14T13:55:37.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915787,1723643737590,-155.0,0.00012721,2,"2024-08-14T13:55:37.590",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915788,1723643737623,-843.96,0.00012727,2,"2024-08-14T13:55:37.623",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915789,1723643737656,-347.69615481,0.00012875,2,"2024-08-14T13:55:37.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915790,1723643737689,-3162.98810269,0.00012877,2,"2024-08-14T13:55:37.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915791,1723643737727,-353.99,0.00012884,2,"2024-08-14T13:55:37.727",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915792,1723643737765,-179.99,0.00012893,2,"2024-08-14T13:55:37.765",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915793,1723643737805,-15423.58862182,0.00013,2,"2024-08-14T13:55:37.805",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915794,1723643737837,-5042.98881001,0.0001305,2,"2024-08-14T13:55:37.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915795,1723643737868,-526.71491504,0.00013191,2,"2024-08-14T13:55:37.868",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915796,1723643737900,-353.99,0.0001331,2,"2024-08-14T13:55:37.900",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915797,1723643737936,-150.0,0.00013337,2,"2024-08-14T13:55:37.936",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915798,1723643737969,-150.0,0.00013337,2,"2024-08-14T13:55:37.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915799,1723643738003,-150.0,0.00013337,2,"2024-08-14T13:55:38.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915800,1723643738039,-300.76,0.00013337,2,"2024-08-14T13:55:38.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915801,1723643738075,-150.0,0.00013337,2,"2024-08-14T13:55:38.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915802,1723643738108,-150.0,0.00013337,2,"2024-08-14T13:55:38.108",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915803,1723643738141,-531.07,0.00013337,2,"2024-08-14T13:55:38.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915804,1723643738173,-150.0,0.00013337,2,"2024-08-14T13:55:38.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915805,1723643738206,-150.0,0.00013337,2,"2024-08-14T13:55:38.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915806,1723643738244,-150.0,0.00013337,2,"2024-08-14T13:55:38.244",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915807,1723643738287,-531.07,0.00013337,2,"2024-08-14T13:55:38.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915808,1723643738323,-150.0,0.00013337,2,"2024-08-14T13:55:38.323",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915809,1723643738356,-1061.53,0.00013337,2,"2024-08-14T13:55:38.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915810,1723643738389,-150.0,0.00013337,2,"2024-08-14T13:55:38.389",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915811,1723643738422,-213.78,0.00013337,2,"2024-08-14T13:55:38.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915812,1723643738457,-400.0,0.00013342,2,"2024-08-14T13:55:38.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915813,1723643738492,-400.0,0.00013342,2,"2024-08-14T13:55:38.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915814,1723643738533,-400.38766753,0.00013342,2,"2024-08-14T13:55:38.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915815,1723643738569,-400.0,0.00013342,2,"2024-08-14T13:55:38.569",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915816,1723643738609,-400.0,0.00013342,2,"2024-08-14T13:55:38.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915817,1723643738646,-320.0,0.000134,2,"2024-08-14T13:55:38.646",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915818,1723643738680,-155.24087385,0.000134,2,"2024-08-14T13:55:38.680",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915819,1723643738717,-823.0,0.00013456,2,"2024-08-14T13:55:38.717",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915820,1723643738757,-1000.0,0.000135,2,"2024-08-14T13:55:38.757",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915821,1723643738790,-1401.42823836,0.00013567,2,"2024-08-14T13:55:38.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915822,1723643738825,-151.0,0.00013698,2,"2024-08-14T13:55:38.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915823,1723643738860,-151.0,0.00013698,2,"2024-08-14T13:55:38.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915824,1723643738894,-153.677239,0.00013698,2,"2024-08-14T13:55:38.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915825,1723643738927,-173.632308,0.00013698,2,"2024-08-14T13:55:38.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915826,1723643738961,-173.632298,0.00013698,2,"2024-08-14T13:55:38.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915827,1723643738995,-189.109902,0.00013698,2,"2024-08-14T13:55:38.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915828,1723643739031,-151.0,0.00013698,2,"2024-08-14T13:55:39.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915829,1723643739066,-151.0,0.00013698,2,"2024-08-14T13:55:39.066",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915830,1723643739102,-151.0,0.00013698,2,"2024-08-14T13:55:39.102",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915831,1723643739137,-540.79,0.00013698,2,"2024-08-14T13:55:39.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915832,1723643739174,-500.0,0.00013698,2,"2024-08-14T13:55:39.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915833,1723643739210,-500.0,0.00013698,2,"2024-08-14T13:55:39.210",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915834,1723643739251,-500.0,0.00013698,2,"2024-08-14T13:55:39.251",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915835,1723643739292,-500.0,0.00013698,2,"2024-08-14T13:55:39.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915836,1723643739326,-500.0,0.00013698,2,"2024-08-14T13:55:39.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915837,1723643739365,-500.0,0.00013698,2,"2024-08-14T13:55:39.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915838,1723643739400,-500.0,0.00013698,2,"2024-08-14T13:55:39.400",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915839,1723643739439,-500.0,0.00013698,2,"2024-08-14T13:55:39.439",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915840,1723643739477,-500.0,0.00013698,2,"2024-08-14T13:55:39.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915841,1723643739513,-500.0,0.00013698,2,"2024-08-14T13:55:39.513",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915842,1723643739552,-542.89314346,0.00013698,2,"2024-08-14T13:55:39.552",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915843,1723643739589,-601.62816408,0.00013698,2,"2024-08-14T13:55:39.589",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915844,1723643739625,-500.0,0.00013698,2,"2024-08-14T13:55:39.625",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915845,1723643739662,-592.0804229,0.00013698,2,"2024-08-14T13:55:39.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915846,1723643739699,-500.0,0.00013698,2,"2024-08-14T13:55:39.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915847,1723643739738,-500.0,0.00013698,2,"2024-08-14T13:55:39.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915848,1723643739779,-500.0,0.00013698,2,"2024-08-14T13:55:39.779",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915849,1723643739817,-362.7795514,0.00013698,2,"2024-08-14T13:55:39.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915850,1723643739850,-567.82,0.00013698,2,"2024-08-14T13:55:39.850",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915851,1723643739884,-483.27090846,0.00013698,2,"2024-08-14T13:55:39.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915852,1723643739918,-554.53796987,0.00013698,2,"2024-08-14T13:55:39.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915853,1723643739956,-500.0,0.00013698,2,"2024-08-14T13:55:39.956",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915854,1723643739993,-500.0,0.00013698,2,"2024-08-14T13:55:39.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915855,1723643740036,-500.0,0.00013698,2,"2024-08-14T13:55:40.036",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915856,1723643740076,-500.0,0.00013698,2,"2024-08-14T13:55:40.076",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915857,1723643740115,-500.0,0.00013698,2,"2024-08-14T13:55:40.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915858,1723643740156,-500.0,0.00013698,2,"2024-08-14T13:55:40.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915859,1723643740193,-500.0,0.00013698,2,"2024-08-14T13:55:40.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915860,1723643740227,-385.82888344,0.00013698,2,"2024-08-14T13:55:40.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915861,1723643740260,-500.0,0.00013698,2,"2024-08-14T13:55:40.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915862,1723643740308,-573.51185334,0.00013698,2,"2024-08-14T13:55:40.308",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915863,1723643740344,-500.0,0.00013698,2,"2024-08-14T13:55:40.344",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915864,1723643740377,-524.7360209,0.00013698,2,"2024-08-14T13:55:40.377",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915865,1723643740410,-500.0,0.00013698,2,"2024-08-14T13:55:40.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915866,1723643740444,-500.0,0.00013698,2,"2024-08-14T13:55:40.444",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915867,1723643740479,-556.41,0.00013698,2,"2024-08-14T13:55:40.479",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915868,1723643740514,-500.0,0.00013698,2,"2024-08-14T13:55:40.514",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915869,1723643740559,-500.0,0.00013698,2,"2024-08-14T13:55:40.559",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915870,1723643740594,-500.0,0.00013698,2,"2024-08-14T13:55:40.594",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915871,1723643740629,-645.16999853,0.00013698,2,"2024-08-14T13:55:40.629",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915872,1723643740663,-500.0,0.00013698,2,"2024-08-14T13:55:40.663",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915873,1723643740702,-329.91103599,0.00013698,2,"2024-08-14T13:55:40.702",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915874,1723643740738,-500.0,0.00013698,2,"2024-08-14T13:55:40.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915875,1723643740772,-500.0,0.00013698,2,"2024-08-14T13:55:40.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915876,1723643740815,-500.0,0.00013698,2,"2024-08-14T13:55:40.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915877,1723643740849,-3951.0,0.00013698,2,"2024-08-14T13:55:40.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915878,1723643740882,-500.0,0.00013698,2,"2024-08-14T13:55:40.882",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915879,1723643740920,-512.48033465,0.00013698,2,"2024-08-14T13:55:40.920",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915880,1723643740960,-609.25249288,0.00013698,2,"2024-08-14T13:55:40.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915881,1723643740997,-579.62375571,0.00013698,2,"2024-08-14T13:55:40.997",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915882,1723643741037,-511.54640526,0.00013698,2,"2024-08-14T13:55:41.037",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915883,1723643741074,-500.0,0.00013698,2,"2024-08-14T13:55:41.074",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915884,1723643741110,-500.0,0.00013698,2,"2024-08-14T13:55:41.110",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915885,1723643741144,-500.0,0.00013698,2,"2024-08-14T13:55:41.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915886,1723643741176,-500.0,0.00013698,2,"2024-08-14T13:55:41.176",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915887,1723643741208,-500.0,0.00013698,2,"2024-08-14T13:55:41.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915888,1723643741239,-226.76714636,0.00013698,2,"2024-08-14T13:55:41.239",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915889,1723643741271,-500.0,0.00013698,2,"2024-08-14T13:55:41.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915890,1723643741464,-500.0,0.00013698,2,"2024-08-14T13:55:41.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915891,1723643741502,-500.0,0.00013698,2,"2024-08-14T13:55:41.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915892,1723643741538,-500.0,0.00013698,2,"2024-08-14T13:55:41.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915893,1723643741577,-449.38236689,0.00013698,2,"2024-08-14T13:55:41.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915894,1723643741614,-604.2137759,0.00013698,2,"2024-08-14T13:55:41.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915895,1723643741655,-153.84755992,0.00013698,2,"2024-08-14T13:55:41.655",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915896,1723643741702,-528.56,0.00013698,2,"2024-08-14T13:55:41.702",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915897,1723643741743,-231.20024268,0.00013698,2,"2024-08-14T13:55:41.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915898,1723643741787,-433.22489424,0.00013698,2,"2024-08-14T13:55:41.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915899,1723643741823,-500.0,0.00013698,2,"2024-08-14T13:55:41.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915900,1723643741859,-544.79704222,0.00013698,2,"2024-08-14T13:55:41.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915901,1723643741894,-638.40997345,0.00013698,2,"2024-08-14T13:55:41.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915902,1723643741929,-500.0,0.00013698,2,"2024-08-14T13:55:41.929",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915903,1723643742653,-500.0,0.00013698,2,"2024-08-14T13:55:42.653",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915904,1723643743035,-500.0,0.00013698,2,"2024-08-14T13:55:43.035",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915905,1723643743083,-500.0,0.00013698,2,"2024-08-14T13:55:43.083",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915906,1723643743127,-500.0,0.00013698,2,"2024-08-14T13:55:43.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915907,1723643743163,-500.0,0.00013698,2,"2024-08-14T13:55:43.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915908,1723643743201,-500.0,0.00013698,2,"2024-08-14T13:55:43.201",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915909,1723643743236,-500.0,0.00013698,2,"2024-08-14T13:55:43.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915910,1723643743271,-500.0,0.00013698,2,"2024-08-14T13:55:43.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915911,1723643743311,-562.72162059,0.00013698,2,"2024-08-14T13:55:43.311",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915912,1723643743352,-500.0,0.00013698,2,"2024-08-14T13:55:43.352",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915913,1723643743387,-500.0,0.00013698,2,"2024-08-14T13:55:43.387",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915914,1723643743425,-500.0,0.00013698,2,"2024-08-14T13:55:43.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915915,1723643743467,-476.00101897,0.00013698,2,"2024-08-14T13:55:43.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915916,1723643743503,-500.0,0.00013698,2,"2024-08-14T13:55:43.503",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915917,1723643743539,-500.0,0.00013698,2,"2024-08-14T13:55:43.539",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915918,1723643743575,-500.0,0.00013698,2,"2024-08-14T13:55:43.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915919,1723643743615,-642.9306811,0.00013698,2,"2024-08-14T13:55:43.615",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915920,1723643743652,-608.61387833,0.00013698,2,"2024-08-14T13:55:43.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915921,1723643743687,-500.0,0.00013698,2,"2024-08-14T13:55:43.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915922,1723643743722,-500.0,0.00013698,2,"2024-08-14T13:55:43.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915923,1723643743756,-500.0,0.00013698,2,"2024-08-14T13:55:43.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915924,1723643743792,-500.0,0.00013698,2,"2024-08-14T13:55:43.792",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915925,1723643743826,-500.0,0.00013698,2,"2024-08-14T13:55:43.826",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915926,1723643743859,-500.0,0.00013698,2,"2024-08-14T13:55:43.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915927,1723643743893,-500.0,0.00013698,2,"2024-08-14T13:55:43.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915928,1723643743928,-500.0,0.00013698,2,"2024-08-14T13:55:43.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915929,1723643743961,-507.65138022,0.00013698,2,"2024-08-14T13:55:43.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915930,1723643743996,-500.0,0.00013698,2,"2024-08-14T13:55:43.996",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915931,1723643744035,-500.0,0.00013698,2,"2024-08-14T13:55:44.035",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915932,1723643744071,-16617.31,0.00013698,2,"2024-08-14T13:55:44.071",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915933,1723643744104,-520.38446427,0.00013698,2,"2024-08-14T13:55:44.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915934,1723643744138,-500.0,0.00013698,2,"2024-08-14T13:55:44.138",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915935,1723643744174,-552.45044627,0.00013698,2,"2024-08-14T13:55:44.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915936,1723643744208,-500.0,0.00013698,2,"2024-08-14T13:55:44.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915937,1723643744241,-562.69843117,0.00013698,2,"2024-08-14T13:55:44.241",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915938,1723643744273,-500.0,0.00013698,2,"2024-08-14T13:55:44.273",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915939,1723643744314,-500.0,0.00013698,2,"2024-08-14T13:55:44.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915940,1723643744349,-611.09,0.00013698,2,"2024-08-14T13:55:44.349",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915941,1723643744383,-500.0,0.00013698,2,"2024-08-14T13:55:44.383",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915942,1723643744416,-500.0,0.00013698,2,"2024-08-14T13:55:44.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915943,1723643744454,-506.42458412,0.00013698,2,"2024-08-14T13:55:44.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915944,1723643744487,-500.0,0.00013698,2,"2024-08-14T13:55:44.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915945,1723643744523,-500.0,0.00013698,2,"2024-08-14T13:55:44.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915946,1723643744564,-500.0,0.00013698,2,"2024-08-14T13:55:44.564",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915947,1723643744598,-500.0,0.00013698,2,"2024-08-14T13:55:44.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915948,1723643744639,-500.0,0.00013698,2,"2024-08-14T13:55:44.639",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915949,1723643744680,-500.0,0.00013698,2,"2024-08-14T13:55:44.680",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915950,1723643744719,-500.0,0.00013698,2,"2024-08-14T13:55:44.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915951,1723643744754,-500.0,0.00013698,2,"2024-08-14T13:55:44.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915952,1723643744791,-500.0,0.00013698,2,"2024-08-14T13:55:44.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915953,1723643744826,-500.0,0.00013698,2,"2024-08-14T13:55:44.826",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915954,1723643744862,-500.0,0.00013698,2,"2024-08-14T13:55:44.862",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915955,1723643744896,-500.0,0.00013698,2,"2024-08-14T13:55:44.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915956,1723643744930,-500.0,0.00013698,2,"2024-08-14T13:55:44.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915957,1723643744964,-500.0,0.00013698,2,"2024-08-14T13:55:44.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915958,1723643744998,-500.0,0.00013698,2,"2024-08-14T13:55:44.998",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915959,1723643745038,-550.68838457,0.00013698,2,"2024-08-14T13:55:45.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915960,1723643745072,-500.0,0.00013698,2,"2024-08-14T13:55:45.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915961,1723643745108,-500.0,0.00013698,2,"2024-08-14T13:55:45.108",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915962,1723643745144,-500.0,0.00013698,2,"2024-08-14T13:55:45.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915963,1723643745179,-500.0,0.00013698,2,"2024-08-14T13:55:45.179",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915964,1723643745212,-500.0,0.00013698,2,"2024-08-14T13:55:45.212",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915965,1723643745246,-500.0,0.00013698,2,"2024-08-14T13:55:45.246",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915966,1723643745289,-500.0,0.00013698,2,"2024-08-14T13:55:45.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915967,1723643745323,-775.39,0.00013698,2,"2024-08-14T13:55:45.323",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915968,1723643745356,-6991.81,0.00013699,2,"2024-08-14T13:55:45.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915969,1723643745388,-171.74,0.00013699,2,"2024-08-14T13:55:45.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915970,1723643745422,-2334.57,0.00013699,2,"2024-08-14T13:55:45.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915971,1723643745457,-200.0,0.00013699,2,"2024-08-14T13:55:45.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915972,1723643745490,-2751.0,0.00013699,2,"2024-08-14T13:55:45.490",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915973,1723643745523,-500.0,0.00013699,2,"2024-08-14T13:55:45.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915974,1723643745563,-300.0,0.00013699,2,"2024-08-14T13:55:45.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915975,1723643745597,-300.0,0.00013699,2,"2024-08-14T13:55:45.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915976,1723643745631,-300.0,0.00013699,2,"2024-08-14T13:55:45.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915977,1723643745668,-300.0,0.00013699,2,"2024-08-14T13:55:45.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915978,1723643745701,-300.0,0.00013699,2,"2024-08-14T13:55:45.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915979,1723643745736,-300.0,0.00013699,2,"2024-08-14T13:55:45.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915980,1723643745771,-300.0,0.00013699,2,"2024-08-14T13:55:45.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915981,1723643745809,-300.0,0.00013699,2,"2024-08-14T13:55:45.809",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915982,1723643745842,-300.0,0.00013699,2,"2024-08-14T13:55:45.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915983,1723643745878,-151.0,0.00013699,2,"2024-08-14T13:55:45.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915984,1723643745911,-326.084915,0.00013699,2,"2024-08-14T13:55:45.911",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915985,1723643745945,-326.084915,0.00013699,2,"2024-08-14T13:55:45.945",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915986,1723643745977,-151.0,0.00013699,2,"2024-08-14T13:55:45.977",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915987,1723643746012,-151.0,0.00013699,2,"2024-08-14T13:55:46.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915988,1723643746054,-151.0,0.00013699,2,"2024-08-14T13:55:46.054",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915989,1723643746091,-165.641562,0.00013699,2,"2024-08-14T13:55:46.091",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915990,1723643746124,-165.641562,0.00013699,2,"2024-08-14T13:55:46.124",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915991,1723643746159,-151.0,0.00013699,2,"2024-08-14T13:55:46.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915992,1723643746192,-151.0,0.00013699,2,"2024-08-14T13:55:46.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915993,1723643746225,-151.0,0.00013699,2,"2024-08-14T13:55:46.225",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915994,1723643746257,-151.0,0.00013699,2,"2024-08-14T13:55:46.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915995,1723643746289,-55446.45,0.000137,2,"2024-08-14T13:55:46.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915996,1723643746328,-2036.77583284,0.000137,3,"2024-08-14T13:55:46.328",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915997,1723643746363,-151.0,0.000137,2,"2024-08-14T13:55:46.363",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915998,1723643746399,-151.0,0.000137,2,"2024-08-14T13:55:46.399",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915999,1723643746434,-196.911495,0.000137,2,"2024-08-14T13:55:46.434",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916000,1723643746471,-400.900657,0.000137,2,"2024-08-14T13:55:46.471",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916001,1723643746507,-400.900657,0.000137,2,"2024-08-14T13:55:46.507",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916002,1723643746544,-230.488098,0.000137,2,"2024-08-14T13:55:46.544",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916003,1723643746586,-270.823712,0.000137,2,"2024-08-14T13:55:46.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916004,1723643746623,-270.823712,0.000137,2,"2024-08-14T13:55:46.623",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916005,1723643746665,-151.0,0.000137,2,"2024-08-14T13:55:46.665",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916006,1723643746704,-151.0,0.000137,2,"2024-08-14T13:55:46.704",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916007,1723643746744,-353.99,0.00013735,2,"2024-08-14T13:55:46.744",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916008,1723643746787,-300.0,0.00013799,2,"2024-08-14T13:55:46.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916009,1723643746825,-300.0,0.00013799,2,"2024-08-14T13:55:46.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916010,1723643746859,-300.0,0.00013799,2,"2024-08-14T13:55:46.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916011,1723643746893,-300.0,0.00013799,2,"2024-08-14T13:55:46.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916012,1723643746930,-300.0,0.00013799,2,"2024-08-14T13:55:46.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916013,1723643746963,-300.0,0.00013799,2,"2024-08-14T13:55:46.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916014,1723643746999,-300.0,0.00013799,2,"2024-08-14T13:55:46.999",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916015,1723643747034,-300.0,0.00013799,2,"2024-08-14T13:55:47.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916016,1723643747068,-300.0,0.00013799,2,"2024-08-14T13:55:47.068",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916017,1723643747100,-151.0,0.000138,2,"2024-08-14T13:55:47.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916018,1723643747135,-227.227554,0.000138,2,"2024-08-14T13:55:47.135",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916019,1723643747169,-227.227554,0.000138,2,"2024-08-14T13:55:47.169",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916020,1723643747201,-235.892359,0.000138,2,"2024-08-14T13:55:47.201",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916021,1723643747233,-235.892359,0.000138,2,"2024-08-14T13:55:47.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916022,1723643747266,-346.716169,0.000138,2,"2024-08-14T13:55:47.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916023,1723643747468,-346.716169,0.000138,2,"2024-08-14T13:55:47.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916024,1723643747506,-177.463445,0.000138,2,"2024-08-14T13:55:47.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916025,1723643747550,-177.463445,0.000138,2,"2024-08-14T13:55:47.550",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916026,1723643747587,-151.0,0.000138,2,"2024-08-14T13:55:47.587",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916027,1723643747622,-806.848335,0.000138,2,"2024-08-14T13:55:47.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916028,1723643747655,-151.0,0.000138,2,"2024-08-14T13:55:47.655",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916029,1723643747687,-209.116136,0.000138,2,"2024-08-14T13:55:47.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916030,1723643747722,-209.116136,0.000138,2,"2024-08-14T13:55:47.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916031,1723643747756,-151.0,0.000138,2,"2024-08-14T13:55:47.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916032,1723643747789,-151.0,0.000138,2,"2024-08-14T13:55:47.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916033,1723643747820,-151.0,0.000138,2,"2024-08-14T13:55:47.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916034,1723643747852,-151.0,0.000138,2,"2024-08-14T13:55:47.852",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916035,1723643747884,-151.0,0.000138,2,"2024-08-14T13:55:47.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916036,1723643747921,-151.0,0.000138,2,"2024-08-14T13:55:47.921",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916037,1723643747952,-151.0,0.000138,2,"2024-08-14T13:55:47.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916038,1723643747983,-151.0,0.000138,2,"2024-08-14T13:55:47.983",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916039,1723643748014,-151.0,0.000138,2,"2024-08-14T13:55:48.014",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916040,1723643748056,-171.761039,0.000138,2,"2024-08-14T13:55:48.056",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916041,1723643748090,-1379.164571,0.000138,2,"2024-08-14T13:55:48.090",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916042,1723643748123,-1379.164571,0.000138,2,"2024-08-14T13:55:48.123",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916043,1723643748159,-151.0,0.000138,2,"2024-08-14T13:55:48.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916044,1723643748190,-499.467705,0.000138,2,"2024-08-14T13:55:48.190",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916045,1723643748222,-499.467705,0.000138,2,"2024-08-14T13:55:48.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916046,1723643748258,-151.0,0.000138,2,"2024-08-14T13:55:48.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916047,1723643748294,-151.0,0.000138,2,"2024-08-14T13:55:48.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916048,1723643748334,-151.0,0.000138,2,"2024-08-14T13:55:48.334",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916049,1723643748372,-268.86116,0.000138,2,"2024-08-14T13:55:48.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916050,1723643748411,-154.267833,0.000138,2,"2024-08-14T13:55:48.411",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916051,1723643748451,-268.86116,0.000138,2,"2024-08-14T13:55:48.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916052,1723643748488,-154.267833,0.000138,2,"2024-08-14T13:55:48.488",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916053,1723643748533,-151.0,0.000138,2,"2024-08-14T13:55:48.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916054,1723643748570,-155.068947,0.000138,2,"2024-08-14T13:55:48.570",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916055,1723643748609,-151.0,0.000138,2,"2024-08-14T13:55:48.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916056,1723643748646,-400.396601,0.000138,2,"2024-08-14T13:55:48.646",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916057,1723643748682,-400.396601,0.000138,2,"2024-08-14T13:55:48.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916058,1723643748719,-558.39527,0.000138,2,"2024-08-14T13:55:48.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916059,1723643748756,-558.39527,0.000138,2,"2024-08-14T13:55:48.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916060,1723643748791,-151.0,0.000138,2,"2024-08-14T13:55:48.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916061,1723643748826,-151.0,0.000138,2,"2024-08-14T13:55:48.826",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916062,1723643748858,-151.0,0.000138,2,"2024-08-14T13:55:48.858",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916063,1723643748891,-2583.146291,0.000138,2,"2024-08-14T13:55:48.891",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916064,1723643748923,-2583.146291,0.000138,2,"2024-08-14T13:55:48.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916065,1723643748957,-151.0,0.000138,2,"2024-08-14T13:55:48.957",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916066,1723643748990,-1244.122948,0.000138,2,"2024-08-14T13:55:48.990",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916067,1723643749022,-1244.122948,0.000138,2,"2024-08-14T13:55:49.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916068,1723643749061,-464.806867,0.000138,2,"2024-08-14T13:55:49.061",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916069,1723643749097,-464.806867,0.000138,2,"2024-08-14T13:55:49.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916070,1723643749132,-275.967869,0.000138,2,"2024-08-14T13:55:49.132",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916071,1723643749166,-275.967869,0.000138,2,"2024-08-14T13:55:49.166",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916072,1723643749199,-151.0,0.000138,2,"2024-08-14T13:55:49.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916073,1723643749233,-1056.510351,0.000138,2,"2024-08-14T13:55:49.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916074,1723643749267,-1056.510351,0.000138,2,"2024-08-14T13:55:49.267",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916075,1723643749305,-613.901468,0.000138,2,"2024-08-14T13:55:49.305",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916076,1723643749344,-151.0,0.000138,2,"2024-08-14T13:55:49.344",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916077,1723643749386,-613.901468,0.000138,2,"2024-08-14T13:55:49.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916078,1723643749420,-151.0,0.000138,2,"2024-08-14T13:55:49.420",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916079,1723643749465,-1371.571828,0.000138,2,"2024-08-14T13:55:49.465",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916080,1723643749503,-1371.571828,0.000138,2,"2024-08-14T13:55:49.503",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916081,1723643749539,-197.93624,0.000138,2,"2024-08-14T13:55:49.539",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916082,1723643749574,-197.93624,0.000138,2,"2024-08-14T13:55:49.574",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916083,1723643749609,-151.0,0.000138,2,"2024-08-14T13:55:49.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916084,1723643749644,-454.831213,0.000138,2,"2024-08-14T13:55:49.644",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916085,1723643749679,-454.831213,0.000138,2,"2024-08-14T13:55:49.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916086,1723643749718,-3782.36732,0.000138,2,"2024-08-14T13:55:49.718",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916087,1723643749756,-1447.428043,0.000138,2,"2024-08-14T13:55:49.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916088,1723643749791,-3782.36732,0.000138,2,"2024-08-14T13:55:49.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916089,1723643749824,-1447.428043,0.000138,2,"2024-08-14T13:55:49.824",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916090,1723643749860,-151.0,0.000138,2,"2024-08-14T13:55:49.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916091,1723643749895,-151.0,0.000138,2,"2024-08-14T13:55:49.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916092,1723643749928,-151.0,0.000138,2,"2024-08-14T13:55:49.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916093,1723643749963,-151.0,0.000138,2,"2024-08-14T13:55:49.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916094,1723643749999,-151.0,0.000138,2,"2024-08-14T13:55:49.999",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916095,1723643750037,-427.674334,0.000138,2,"2024-08-14T13:55:50.037",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916096,1723643750070,-427.674334,0.000138,2,"2024-08-14T13:55:50.070",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916097,1723643750103,-151.0,0.000138,2,"2024-08-14T13:55:50.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916098,1723643750136,-151.0,0.000138,2,"2024-08-14T13:55:50.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916099,1723643750171,-2840.261094,0.000138,2,"2024-08-14T13:55:50.171",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916100,1723643750205,-2840.261094,0.000138,2,"2024-08-14T13:55:50.205",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916101,1723643750239,-151.0,0.000138,2,"2024-08-14T13:55:50.239",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916102,1723643750272,-324.47552,0.000138,2,"2024-08-14T13:55:50.272",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916103,1723643750307,-151.0,0.000138,2,"2024-08-14T13:55:50.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916104,1723643750340,-324.47552,0.000138,2,"2024-08-14T13:55:50.340",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916105,1723643750372,-208.881131,0.000138,2,"2024-08-14T13:55:50.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916106,1723643750407,-208.881131,0.000138,2,"2024-08-14T13:55:50.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916107,1723643750444,-232.29298,0.000138,2,"2024-08-14T13:55:50.444",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916108,1723643750480,-232.29298,0.000138,2,"2024-08-14T13:55:50.480",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916109,1723643750513,-373.783469,0.000138,2,"2024-08-14T13:55:50.513",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916110,1723643750551,-151.0,0.000138,2,"2024-08-14T13:55:50.551",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916111,1723643750585,-3521.439978,0.000138,2,"2024-08-14T13:55:50.585",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916112,1723643750621,-151.0,0.000138,2,"2024-08-14T13:55:50.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916113,1723643750656,-373.783469,0.000138,2,"2024-08-14T13:55:50.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916114,1723643750693,-491.342716,0.000138,2,"2024-08-14T13:55:50.693",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916115,1723643750730,-491.342716,0.000138,2,"2024-08-14T13:55:50.730",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916116,1723643750764,-340.537801,0.000138,2,"2024-08-14T13:55:50.764",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916117,1723643750803,-151.0,0.000138,2,"2024-08-14T13:55:50.803",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916118,1723643750838,-340.537801,0.000138,2,"2024-08-14T13:55:50.838",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916119,1723643750872,-238.193325,0.000138,2,"2024-08-14T13:55:50.872",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916120,1723643750905,-238.193325,0.000138,2,"2024-08-14T13:55:50.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916121,1723643750938,-780.83605,0.000138,2,"2024-08-14T13:55:50.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916122,1723643750969,-780.83605,0.000138,2,"2024-08-14T13:55:50.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916123,1723643751002,-450.814188,0.000138,2,"2024-08-14T13:55:51.002",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916124,1723643751043,-311.083816,0.000138,2,"2024-08-14T13:55:51.043",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916125,1723643751081,-151.0,0.000138,2,"2024-08-14T13:55:51.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916126,1723643751114,-450.814188,0.000138,2,"2024-08-14T13:55:51.114",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916127,1723643751149,-311.083816,0.000138,2,"2024-08-14T13:55:51.149",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916128,1723643751182,-410.743163,0.000138,2,"2024-08-14T13:55:51.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916129,1723643751215,-410.743163,0.000138,2,"2024-08-14T13:55:51.215",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916130,1723643751252,-195.242658,0.000138,2,"2024-08-14T13:55:51.252",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916131,1723643751286,-37485.0036421,0.000138,3,"2024-08-14T13:55:51.286",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916132,1723643751320,-220.544659,0.000138,2,"2024-08-14T13:55:51.320",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916133,1723643751353,-220.544659,0.000138,2,"2024-08-14T13:55:51.353",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916134,1723643751388,-250.56187,0.000138,2,"2024-08-14T13:55:51.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916135,1723643751422,-1482.368019,0.000138,2,"2024-08-14T13:55:51.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916136,1723643751460,-250.56187,0.000138,2,"2024-08-14T13:55:51.460",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916137,1723643751500,-1482.368019,0.000138,2,"2024-08-14T13:55:51.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916138,1723643751536,-151.0,0.000138,2,"2024-08-14T13:55:51.536",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916139,1723643751569,-151.0,0.000138,2,"2024-08-14T13:55:51.569",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916140,1723643751605,-168.0,0.00013839,2,"2024-08-14T13:55:51.605",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916141,1723643751640,-603.2,0.00013839,2,"2024-08-14T13:55:51.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916142,1723643751676,-396.8,0.00013839,2,"2024-08-14T13:55:51.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916143,1723643751710,-300.0,0.00013899,2,"2024-08-14T13:55:51.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916144,1723643751745,-300.0,0.00013899,2,"2024-08-14T13:55:51.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916145,1723643751787,-300.0,0.00013899,2,"2024-08-14T13:55:51.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916146,1723643751821,-300.0,0.00013899,2,"2024-08-14T13:55:51.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916147,1723643751854,-300.0,0.00013899,2,"2024-08-14T13:55:51.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916148,1723643751886,-300.0,0.00013899,2,"2024-08-14T13:55:51.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916149,1723643751918,-300.0,0.00013899,2,"2024-08-14T13:55:51.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916150,1723643752090,-300.0,0.00013899,2,"2024-08-14T13:55:52.090",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916151,1723643752125,-300.0,0.00013899,2,"2024-08-14T13:55:52.125",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916152,1723643752159,-151.0,0.000139,2,"2024-08-14T13:55:52.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916153,1723643752193,-326.084915,0.000139,2,"2024-08-14T13:55:52.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916154,1723643752227,-326.084915,0.000139,2,"2024-08-14T13:55:52.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916155,1723643752260,-151.0,0.000139,2,"2024-08-14T13:55:52.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916156,1723643752292,-151.0,0.000139,2,"2024-08-14T13:55:52.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916157,1723643752326,-151.0,0.000139,2,"2024-08-14T13:55:52.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916158,1723643752358,-151.0,0.000139,2,"2024-08-14T13:55:52.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916159,1723643752392,-151.0,0.000139,2,"2024-08-14T13:55:52.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916160,1723643752428,-165.641562,0.000139,2,"2024-08-14T13:55:52.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916161,1723643752462,-165.641562,0.000139,2,"2024-08-14T13:55:52.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916162,1723643752496,-151.0,0.000139,2,"2024-08-14T13:55:52.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916163,1723643752530,-151.0,0.000139,2,"2024-08-14T13:55:52.530",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916164,1723643752562,-151.0,0.000139,2,"2024-08-14T13:55:52.562",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916165,1723643752597,-151.0,0.000139,2,"2024-08-14T13:55:52.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916166,1723643752631,-200.0,0.000139,5,"2024-08-14T13:55:52.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916167,1723643752666,-151.0,0.000139,2,"2024-08-14T13:55:52.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916168,1723643752700,-151.0,0.000139,2,"2024-08-14T13:55:52.700",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916169,1723643752740,-2160.916805,0.000139,2,"2024-08-14T13:55:52.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916170,1723643752776,-2160.916805,0.000139,2,"2024-08-14T13:55:52.776",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916171,1723643752811,-151.0,0.000139,2,"2024-08-14T13:55:52.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916172,1723643752844,-151.0,0.000139,2,"2024-08-14T13:55:52.844",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916173,1723643752876,-1536.7036,0.000139,2,"2024-08-14T13:55:52.876",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916174,1723643752908,-151.0,0.000139,2,"2024-08-14T13:55:52.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916175,1723643752940,-321.919532,0.000139,2,"2024-08-14T13:55:52.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916176,1723643752975,-1536.7036,0.000139,2,"2024-08-14T13:55:52.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916177,1723643753009,-321.919532,0.000139,2,"2024-08-14T13:55:53.009",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916178,1723643753042,-151.0,0.000139,2,"2024-08-14T13:55:53.042",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916179,1723643753075,-401.072804,0.000139,2,"2024-08-14T13:55:53.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916180,1723643753107,-4022.712752,0.000139,2,"2024-08-14T13:55:53.107",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916181,1723643753140,-401.072804,0.000139,2,"2024-08-14T13:55:53.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916182,1723643753173,-4022.712752,0.000139,2,"2024-08-14T13:55:53.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916183,1723643753206,-89512.3317337,0.000139,3,"2024-08-14T13:55:53.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916184,1723643753241,-1618.449419,0.000139,2,"2024-08-14T13:55:53.241",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916185,1723643753277,-1618.449419,0.000139,2,"2024-08-14T13:55:53.277",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916186,1723643753316,-252.52518,0.000139,2,"2024-08-14T13:55:53.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916187,1723643753354,-170.370745,0.000139,2,"2024-08-14T13:55:53.354",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916188,1723643753391,-252.52518,0.000139,2,"2024-08-14T13:55:53.391",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916189,1723643753430,-336.050727,0.000139,2,"2024-08-14T13:55:53.430",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916190,1723643753467,-170.370745,0.000139,2,"2024-08-14T13:55:53.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916191,1723643753505,-336.050727,0.000139,2,"2024-08-14T13:55:53.505",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916192,1723643753542,-10000.0,0.000139,2,"2024-08-14T13:55:53.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916193,1723643753581,-10000.0,0.000139,2,"2024-08-14T13:55:53.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916194,1723643753617,-151.0,0.000139,2,"2024-08-14T13:55:53.617",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916195,1723643753654,-10000.0,0.000139,2,"2024-08-14T13:55:53.654",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916196,1723643753693,-10000.0,0.000139,2,"2024-08-14T13:55:53.693",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916197,1723643753729,-155.67,0.000139,2,"2024-08-14T13:55:53.729",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916198,1723643753765,-177.26583069,0.00013971,2,"2024-08-14T13:55:53.765",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916199,1723643753802,-155.0,0.00013971,2,"2024-08-14T13:55:53.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916200,1723643753836,-151.0,0.00013972,2,"2024-08-14T13:55:53.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916201,1723643753875,-151.0,0.00013972,2,"2024-08-14T13:55:53.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916202,1723643753914,-400.900657,0.00013972,2,"2024-08-14T13:55:53.914",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916203,1723643753952,-400.900657,0.00013972,2,"2024-08-14T13:55:53.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916204,1723643753991,-270.823712,0.00013972,2,"2024-08-14T13:55:53.991",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916205,1723643754032,-270.823712,0.00013972,2,"2024-08-14T13:55:54.032",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916206,1723643754080,-151.0,0.00013972,2,"2024-08-14T13:55:54.080",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916207,1723643754122,-151.0,0.00013972,2,"2024-08-14T13:55:54.122",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916208,1723643754157,-151.0,0.00013972,2,"2024-08-14T13:55:54.157",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916209,1723643754191,-271.023905,0.00013972,2,"2024-08-14T13:55:54.191",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916210,1723643754226,-151.0,0.00013972,2,"2024-08-14T13:55:54.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916211,1723643754259,-151.0,0.00013972,2,"2024-08-14T13:55:54.259",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916212,1723643754293,-151.0,0.00013972,2,"2024-08-14T13:55:54.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916213,1723643754327,-151.0,0.00013972,2,"2024-08-14T13:55:54.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916214,1723643754361,-151.0,0.00013972,2,"2024-08-14T13:55:54.361",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916215,1723643754394,-151.0,0.00013972,2,"2024-08-14T13:55:54.394",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916216,1723643754429,-1379.164571,0.00013972,2,"2024-08-14T13:55:54.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916217,1723643754462,-1379.164571,0.00013972,2,"2024-08-14T13:55:54.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916218,1723643754500,-332.17972118,0.00013972,2,"2024-08-14T13:55:54.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916219,1723643754538,-432.25575027,0.00013972,2,"2024-08-14T13:55:54.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916220,1723643754573,-151.0,0.00013972,2,"2024-08-14T13:55:54.573",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916221,1723643754610,-499.467705,0.00013972,2,"2024-08-14T13:55:54.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916222,1723643754649,-499.467705,0.00013972,2,"2024-08-14T13:55:54.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916223,1723643754687,-500.0,0.00013972,2,"2024-08-14T13:55:54.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916224,1723643754725,-151.0,0.00013972,2,"2024-08-14T13:55:54.725",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916225,1723643754761,-500.0,0.00013972,2,"2024-08-14T13:55:54.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916226,1723643754795,-151.0,0.00013972,2,"2024-08-14T13:55:54.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916227,1723643754828,-151.0,0.00013972,2,"2024-08-14T13:55:54.828",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916228,1723643754861,-268.86116,0.00013972,2,"2024-08-14T13:55:54.861",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916229,1723643754894,-154.267833,0.00013972,2,"2024-08-14T13:55:54.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916230,1723643754928,-268.86116,0.00013972,2,"2024-08-14T13:55:54.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916231,1723643754961,-154.267833,0.00013972,2,"2024-08-14T13:55:54.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916232,1723643754993,-151.0,0.00013972,2,"2024-08-14T13:55:54.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916233,1723643755025,-152.914675,0.00013972,2,"2024-08-14T13:55:55.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916234,1723643755065,-400.396601,0.00013972,2,"2024-08-14T13:55:55.065",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916235,1723643755100,-500.0,0.00013972,2,"2024-08-14T13:55:55.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916236,1723643755135,-400.396601,0.00013972,2,"2024-08-14T13:55:55.135",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916237,1723643755169,-558.39527,0.00013972,2,"2024-08-14T13:55:55.169",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916238,1723643755202,-558.39527,0.00013972,2,"2024-08-14T13:55:55.202",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916239,1723643755237,-349.18957244,0.00013972,2,"2024-08-14T13:55:55.237",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916240,1723643755270,-500.0,0.00013972,2,"2024-08-14T13:55:55.270",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916241,1723643755304,-151.0,0.00013972,2,"2024-08-14T13:55:55.304",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916242,1723643755338,-500.0,0.00013972,2,"2024-08-14T13:55:55.338",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916243,1723643755371,-151.0,0.00013972,2,"2024-08-14T13:55:55.371",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916244,1723643755405,-151.0,0.00013972,2,"2024-08-14T13:55:55.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916245,1723643755437,-2583.146291,0.00013972,2,"2024-08-14T13:55:55.437",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916246,1723643755471,-2583.146291,0.00013972,2,"2024-08-14T13:55:55.471",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916247,1723643755506,-1244.122948,0.00013972,2,"2024-08-14T13:55:55.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916248,1723643755541,-1244.122948,0.00013972,2,"2024-08-14T13:55:55.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916249,1723643755575,-500.0,0.00013972,2,"2024-08-14T13:55:55.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916250,1723643755615,-1056.510351,0.00013972,2,"2024-08-14T13:55:55.615",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916251,1723643755650,-178.35726593,0.00013972,2,"2024-08-14T13:55:55.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916252,1723643755683,-1056.510351,0.00013972,2,"2024-08-14T13:55:55.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916253,1723643755716,-500.0,0.00013972,2,"2024-08-14T13:55:55.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916254,1723643755749,-345.78,0.00013972,2,"2024-08-14T13:55:55.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916255,1723643755786,-186.20964818,0.00013972,2,"2024-08-14T13:55:55.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916256,1723643755820,-500.0,0.00013972,2,"2024-08-14T13:55:55.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916257,1723643755853,-500.0,0.00013972,2,"2024-08-14T13:55:55.853",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916258,1723643755886,-283.53443818,0.00013972,2,"2024-08-14T13:55:55.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916259,1723643755918,-422.77364828,0.00013972,2,"2024-08-14T13:55:55.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916260,1723643755951,-599.36877885,0.00013972,2,"2024-08-14T13:55:55.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916261,1723643755983,-166.4608737,0.00013972,2,"2024-08-14T13:55:55.983",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916262,1723643756016,-190.24345087,0.00013972,2,"2024-08-14T13:55:56.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916263,1723643756048,-500.0,0.00013972,2,"2024-08-14T13:55:56.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916264,1723643756085,-153.03,0.00013972,2,"2024-08-14T13:55:56.085",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916265,1723643756118,-331.12411496,0.00013972,2,"2024-08-14T13:55:56.118",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916266,1723643756152,-393.67495311,0.00013972,2,"2024-08-14T13:55:56.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916267,1723643756184,-500.0,0.00013972,2,"2024-08-14T13:55:56.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916268,1723643756218,-500.0,0.00013972,2,"2024-08-14T13:55:56.218",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916269,1723643756254,-500.0,0.00013972,2,"2024-08-14T13:55:56.254",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916270,1723643756288,-500.0,0.00013972,2,"2024-08-14T13:55:56.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916271,1723643756321,-500.0,0.00013972,2,"2024-08-14T13:55:56.321",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916272,1723643756354,-259.63266241,0.00013972,2,"2024-08-14T13:55:56.354",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916273,1723643756521,-3951.0,0.00013972,2,"2024-08-14T13:55:56.521",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916274,1723643756559,-500.0,0.00013972,2,"2024-08-14T13:55:56.559",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916275,1723643756594,-310.72594019,0.00013972,2,"2024-08-14T13:55:56.594",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916276,1723643756628,-483.68221288,0.00013972,2,"2024-08-14T13:55:56.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916277,1723643756663,-500.0,0.00013972,2,"2024-08-14T13:55:56.663",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916278,1723643756698,-475.30718712,0.00013972,2,"2024-08-14T13:55:56.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916279,1723643756733,-500.0,0.00013972,2,"2024-08-14T13:55:56.733",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916280,1723643756766,-537.0416298,0.00013972,2,"2024-08-14T13:55:56.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916281,1723643756802,-500.0,0.00013972,2,"2024-08-14T13:55:56.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916282,1723643756836,-496.65375363,0.00013972,2,"2024-08-14T13:55:56.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916283,1723643756870,-500.0,0.00013972,2,"2024-08-14T13:55:56.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916284,1723643756903,-528.56,0.00013972,2,"2024-08-14T13:55:56.903",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916285,1723643756936,-500.0,0.00013972,2,"2024-08-14T13:55:56.936",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916286,1723643756970,-500.0,0.00013972,2,"2024-08-14T13:55:56.970",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916287,1723643757004,-500.0,0.00013972,2,"2024-08-14T13:55:57.004",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916288,1723643757040,-500.0,0.00013972,2,"2024-08-14T13:55:57.040",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916289,1723643757077,-170.92645933,0.00013972,2,"2024-08-14T13:55:57.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916290,1723643757115,-500.0,0.00013972,2,"2024-08-14T13:55:57.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916291,1723643757152,-294.77983851,0.00013972,2,"2024-08-14T13:55:57.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916292,1723643757185,-233.48585792,0.00013972,2,"2024-08-14T13:55:57.185",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916293,1723643757222,-500.0,0.00013972,2,"2024-08-14T13:55:57.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916294,1723643757255,-349.47066182,0.00013972,2,"2024-08-14T13:55:57.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916295,1723643757289,-500.0,0.00013972,2,"2024-08-14T13:55:57.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916296,1723643757323,-182.88026392,0.00013972,2,"2024-08-14T13:55:57.323",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916297,1723643757358,-178.38736253,0.00013972,2,"2024-08-14T13:55:57.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916298,1723643757392,-184.56271524,0.00013972,2,"2024-08-14T13:55:57.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916299,1723643757426,-626.90946628,0.00013972,2,"2024-08-14T13:55:57.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916300,1723643757464,-280.33297774,0.00013972,2,"2024-08-14T13:55:57.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916301,1723643757499,-500.0,0.00013972,2,"2024-08-14T13:55:57.499",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916302,1723643757541,-500.0,0.00013972,2,"2024-08-14T13:55:57.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916303,1723643757576,-563.9985,0.00013972,2,"2024-08-14T13:55:57.576",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916304,1723643757614,-234.18362467,0.00013972,2,"2024-08-14T13:55:57.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916305,1723643757650,-176.4742919,0.00013972,2,"2024-08-14T13:55:57.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916306,1723643757683,-243.23732625,0.00013972,2,"2024-08-14T13:55:57.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916307,1723643757718,-254.98098117,0.00013972,2,"2024-08-14T13:55:57.718",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916308,1723643757753,-500.0,0.00013972,2,"2024-08-14T13:55:57.753",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916309,1723643757795,-472.23840279,0.00013972,2,"2024-08-14T13:55:57.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916310,1723643757840,-500.0,0.00013972,2,"2024-08-14T13:55:57.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916311,1723643757875,-16617.31,0.00013972,2,"2024-08-14T13:55:57.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916312,1723643757911,-500.0,0.00013972,2,"2024-08-14T13:55:57.911",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916313,1723643758154,-500.0,0.00013972,2,"2024-08-14T13:55:58.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916314,1723643758188,-365.03174525,0.00013972,2,"2024-08-14T13:55:58.188",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916315,1723643758222,-187.98381953,0.00013972,2,"2024-08-14T13:55:58.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916316,1723643758256,-611.09,0.00013972,2,"2024-08-14T13:55:58.256",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916317,1723643758294,-433.82093402,0.00013972,2,"2024-08-14T13:55:58.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916318,1723643758327,-500.0,0.00013972,2,"2024-08-14T13:55:58.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916319,1723643758360,-500.0,0.00013972,2,"2024-08-14T13:55:58.360",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916320,1723643758395,-500.0,0.00013972,2,"2024-08-14T13:55:58.395",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916321,1723643758427,-500.0,0.00013972,2,"2024-08-14T13:55:58.427",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916322,1723643758461,-500.0,0.00013972,2,"2024-08-14T13:55:58.461",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916323,1723643758500,-500.0,0.00013972,2,"2024-08-14T13:55:58.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916324,1723643758543,-446.78267802,0.00013972,2,"2024-08-14T13:55:58.543",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916325,1723643758583,-225.37681543,0.00013972,2,"2024-08-14T13:55:58.583",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916326,1723643758621,-500.0,0.00013972,2,"2024-08-14T13:55:58.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916327,1723643758658,-500.0,0.00013972,2,"2024-08-14T13:55:58.658",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916328,1723643758697,-177.59649701,0.00013972,2,"2024-08-14T13:55:58.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916329,1723643758737,-500.0,0.00013972,2,"2024-08-14T13:55:58.737",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916330,1723643758773,-486.01721882,0.00013972,2,"2024-08-14T13:55:58.773",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916331,1723643758810,-500.0,0.00013972,2,"2024-08-14T13:55:58.810",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916332,1723643758846,-500.0,0.00013972,2,"2024-08-14T13:55:58.846",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916333,1723643758880,-500.0,0.00013972,2,"2024-08-14T13:55:58.880",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916334,1723643758913,-155.82409554,0.00013972,2,"2024-08-14T13:55:58.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916335,1723643758948,-259.55967157,0.00013972,2,"2024-08-14T13:55:58.948",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916336,1723643758981,-500.0,0.00013972,2,"2024-08-14T13:55:58.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916337,1723643759017,-500.0,0.00013972,2,"2024-08-14T13:55:59.017",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916338,1723643759052,-318.60793286,0.00013972,2,"2024-08-14T13:55:59.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916339,1723643759089,-297.05728718,0.00013972,2,"2024-08-14T13:55:59.089",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916340,1723643759122,-500.0,0.00013972,2,"2024-08-14T13:55:59.122",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916341,1723643759156,-775.39,0.00013972,2,"2024-08-14T13:55:59.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916342,1723643759189,-154.55,0.00013973,2,"2024-08-14T13:55:59.189",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916343,1723643759222,-611.72,0.00013973,2,"2024-08-14T13:55:59.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916344,1723643759255,-29863.79380085,0.00014,4,"2024-08-14T13:55:59.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916345,1723643759289,-650.0,0.00014,2,"2024-08-14T13:55:59.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916346,1723643759322,-491.342716,0.00014,2,"2024-08-14T13:55:59.322",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916347,1723643759355,-491.342716,0.00014,2,"2024-08-14T13:55:59.355",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916348,1723643759386,-340.537801,0.00014,2,"2024-08-14T13:55:59.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916349,1723643759418,-340.537801,0.00014,2,"2024-08-14T13:55:59.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916350,1723643759454,-238.193325,0.00014,2,"2024-08-14T13:55:59.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916351,1723643759491,-238.193325,0.00014,2,"2024-08-14T13:55:59.491",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916352,1723643759528,-450.814188,0.00014,2,"2024-08-14T13:55:59.528",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916353,1723643759564,-311.083816,0.00014,2,"2024-08-14T13:55:59.564",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916354,1723643759599,-450.814188,0.00014,2,"2024-08-14T13:55:59.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916355,1723643759633,-311.083816,0.00014,2,"2024-08-14T13:55:59.633",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916356,1723643759669,-410.743163,0.00014,2,"2024-08-14T13:55:59.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916357,1723643759705,-410.743163,0.00014,2,"2024-08-14T13:55:59.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916358,1723643759738,-348.495032,0.00014,2,"2024-08-14T13:55:59.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916359,1723643759774,-348.495032,0.00014,2,"2024-08-14T13:55:59.774",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916360,1723643759811,-1349.464121,0.00014,2,"2024-08-14T13:55:59.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916361,1723643759845,-151.0,0.00014,2,"2024-08-14T13:55:59.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916362,1723643759881,-151.0,0.00014,2,"2024-08-14T13:55:59.881",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916363,1723643759919,-1349.464121,0.00014,2,"2024-08-14T13:55:59.919",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916364,1723643760163,1009.79,0.00012,2,"2024-08-14T13:56:00.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916365,1723643760208,1009.79,0.00012,2,"2024-08-14T13:56:00.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916366,1723643760253,1009.79,0.00012,2,"2024-08-14T13:56:00.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916367,1723643760314,1009.79,0.00012,2,"2024-08-14T13:56:00.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916368,1723643760364,1009.79,0.00012,2,"2024-08-14T13:56:00.364",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916369,1723643760667,500.0,0.00013698,2,"2024-08-14T13:56:00.667",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916370,1723643760718,500.0,0.00013972,2,"2024-08-14T13:56:00.718",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916371,1723643760821,31398.3956,0.000109,2,"2024-08-14T13:56:00.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916372,1723643760895,512.0,0.00014,2,"2024-08-14T13:56:00.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916373,1723643760965,500.0,0.00013698,2,"2024-08-14T13:56:00.965",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916374,1723643761012,500.0,0.00013972,2,"2024-08-14T13:56:01.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916375,1723643761056,500.0,0.00013698,2,"2024-08-14T13:56:01.056",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916376,1723643761099,500.0,0.00013972,2,"2024-08-14T13:56:01.099",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916377,1723643761146,467.130734,0.00014,2,"2024-08-14T13:56:01.146",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916378,1723643761224,500.0,0.00013698,2,"2024-08-14T13:56:01.224",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916379,1723643761275,500.0,0.00013972,2,"2024-08-14T13:56:01.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916380,1723643761362,293.290218,0.00013698,2,"2024-08-14T13:56:01.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916382,1723643761426,500.0,0.00013698,2,"2024-08-14T13:56:01.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916383,1723643761477,500.0,0.00013972,2,"2024-08-14T13:56:01.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916384,1723643761541,500.0,0.00013698,2,"2024-08-14T13:56:01.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916385,1723643761598,500.0,0.00013972,2,"2024-08-14T13:56:01.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916386,1723643761690,467.130734,0.00014,2,"2024-08-14T13:56:01.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916387,1723643761772,500.0,0.00013698,2,"2024-08-14T13:56:01.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916388,1723643761820,500.0,0.00013698,2,"2024-08-14T13:56:01.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916389,1723643761872,500.0,0.00013972,2,"2024-08-14T13:56:01.872",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916390,1723643761919,500.0,0.00013972,2,"2024-08-14T13:56:01.919",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916391,1723643762016,500.0,0.00013698,2,"2024-08-14T13:56:02.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916392,1723643762094,500.0,0.00013972,2,"2024-08-14T13:56:02.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916394,1723643762176,500.0,0.00013698,2,"2024-08-14T13:56:02.176",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916395,1723643762229,500.0,0.00013698,2,"2024-08-14T13:56:02.229",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916396,1723643762296,500.0,0.00013698,2,"2024-08-14T13:56:02.296",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916397,1723643762363,155.574717,0.00013698,2,"2024-08-14T13:56:02.363",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916398,1723643762416,151.0,0.000139,2,"2024-08-14T13:56:02.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916399,1723643762458,500.0,0.00013698,2,"2024-08-14T13:56:02.458",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916400,1723643762628,500.0,0.00013698,2,"2024-08-14T13:56:02.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916401,1723643762677,500.0,0.00013972,2,"2024-08-14T13:56:02.677",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916402,1723643762725,500.0,0.00013698,2,"2024-08-14T13:56:02.725",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916403,1723643762777,500.0,0.00013972,2,"2024-08-14T13:56:02.777",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916404,1723643762845,1246.22651879,0.00013598,2,"2024-08-14T13:56:02.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916406,1723643762959,151.0,0.000139,2,"2024-08-14T13:56:02.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916407,1723643763004,151.0,0.00014,2,"2024-08-14T13:56:03.004",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916408,1723643763047,153.96,0.00013514,2,"2024-08-14T13:56:03.047",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916409,1723643763091,500.0,0.00013698,2,"2024-08-14T13:56:03.091",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916410,1723643763143,330.952738,0.00013698,2,"2024-08-14T13:56:03.143",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916411,1723643763185,500.0,0.00013972,2,"2024-08-14T13:56:03.185",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916412,1723643763266,330.952738,0.00013972,2,"2024-08-14T13:56:03.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916413,1723643763327,151.0,0.00014,2,"2024-08-14T13:56:03.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916414,1723643763385,309.22847159,0.00013872,2,"2024-08-14T13:56:03.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916418,1723643763676,500.0,0.00013698,2,"2024-08-14T13:56:03.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916419,1723643763719,500.0,0.00013972,2,"2024-08-14T13:56:03.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916420,1723643763781,155.0,0.00013899,2,"2024-08-14T13:56:03.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916421,1723643763831,151.0,0.00014,2,"2024-08-14T13:56:03.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916422,1723643763937,181.86810677,0.00012,2,"2024-08-14T13:56:03.937",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916423,1723643763981,880.359994,0.00013698,2,"2024-08-14T13:56:03.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916424,1723643764048,880.359994,0.00014,2,"2024-08-14T13:56:04.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916426,1723643764103,500.0,0.00013698,2,"2024-08-14T13:56:04.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916428,1723643764154,504.64,0.00013972,2,"2024-08-14T13:56:04.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916429,1723643764207,500.0,0.00013698,2,"2024-08-14T13:56:04.207",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916430,1723643764257,500.0,0.00013972,2,"2024-08-14T13:56:04.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916431,1723643764319,202.36,0.00011071,2,"2024-08-14T13:56:04.319",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916432,1723643764692,1000.0,0.000116,2,"2024-08-14T13:56:04.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916433,1723643765233,1364.12277784,0.00013693,2,"2024-08-14T13:56:05.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916434,1723643765324,880.359994,0.00013698,2,"2024-08-14T13:56:05.324",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916435,1723643765747,880.359994,0.00014,2,"2024-08-14T13:56:05.747",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916436,1723643767242,200.0,0.00010973,2,"2024-08-14T13:56:07.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916437,1723643767451,400.0,0.00012342,2,"2024-08-14T13:56:07.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916438,1723643768247,1324.892,0.000109,2,"2024-08-14T13:56:08.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916439,1723643768597,500.0,0.00013698,2,"2024-08-14T13:56:08.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916440,1723643768964,500.0,0.00013972,2,"2024-08-14T13:56:08.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916441,1723643769823,500.0,0.00013698,2,"2024-08-14T13:56:09.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916442,1723643770129,524.91456145,0.00013972,2,"2024-08-14T13:56:10.129",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916443,1723643771342,500.0,0.00013698,2,"2024-08-14T13:56:11.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916444,1723643771645,500.0,0.00013972,2,"2024-08-14T13:56:11.645",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916445,1723643772242,151.0,0.00013698,2,"2024-08-14T13:56:12.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916446,1723643772668,151.0,0.00014,2,"2024-08-14T13:56:12.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916447,1723643773374,277.372935,0.00013698,2,"2024-08-14T13:56:13.374",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916448,1723643773774,277.372935,0.00014,2,"2024-08-14T13:56:13.774",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916449,1723643773854,500.0,0.00013698,2,"2024-08-14T13:56:13.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916450,1723643774157,500.0,0.00013972,2,"2024-08-14T13:56:14.157",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916451,1723643775141,500.0,0.00013698,2,"2024-08-14T13:56:15.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916452,1723643775396,500.0,0.00013972,2,"2024-08-14T13:56:15.396",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916453,1723643776945,162.72933545,0.00012,2,"2024-08-14T13:56:16.945",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916454,1723643777375,277.372935,0.00013698,2,"2024-08-14T13:56:17.375",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916455,1723643777632,277.372935,0.00014,2,"2024-08-14T13:56:17.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916456,1723643777867,214.50362511,0.00012,2,"2024-08-14T13:56:17.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916457,1723643778814,500.0,0.00013698,2,"2024-08-14T13:56:18.814",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916458,1723643779078,500.0,0.00013972,2,"2024-08-14T13:56:19.078",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916459,1723643781232,-1000.0,0.00014,2,"2024-08-14T13:56:21.232",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916460,1723643781262,-912.9722422,0.0001415,2,"2024-08-14T13:56:21.262",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916461,1723643781293,-426.27,0.00014159,2,"2024-08-14T13:56:21.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916462,1723643781329,-150.0,0.00014159,2,"2024-08-14T13:56:21.329",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916463,1723643781361,-150.0,0.00014159,2,"2024-08-14T13:56:21.361",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916464,1723643781391,-150.0,0.00014159,2,"2024-08-14T13:56:21.391",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916465,1723643781429,-150.0,0.00014159,2,"2024-08-14T13:56:21.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916466,1723643781461,-150.0,0.00014159,2,"2024-08-14T13:56:21.461",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916467,1723643781492,-353.99,0.00014161,2,"2024-08-14T13:56:21.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916468,1723643781523,-227.227554,0.00014246,2,"2024-08-14T13:56:21.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916469,1723643781557,-227.227554,0.00014246,2,"2024-08-14T13:56:21.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916470,1723643781588,-235.892359,0.00014246,2,"2024-08-14T13:56:21.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916471,1723643781621,-235.892359,0.00014246,2,"2024-08-14T13:56:21.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916472,1723643781656,-177.463445,0.00014246,2,"2024-08-14T13:56:21.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916473,1723643781690,-177.463445,0.00014246,2,"2024-08-14T13:56:21.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916474,1723643781722,-209.116136,0.00014246,2,"2024-08-14T13:56:21.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916475,1723643781753,-209.116136,0.00014246,2,"2024-08-14T13:56:21.753",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916476,1723643781787,-151.0,0.00014246,2,"2024-08-14T13:56:21.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916477,1723643781831,-326.15283355,0.00014246,2,"2024-08-14T13:56:21.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916478,1723643781865,-500.0,0.00014246,2,"2024-08-14T13:56:21.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916479,1723643781898,-500.0,0.00014246,2,"2024-08-14T13:56:21.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916480,1723643781931,-500.0,0.00014246,2,"2024-08-14T13:56:21.931",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916481,1723643781962,-500.0,0.00014246,2,"2024-08-14T13:56:21.962",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916482,1723643781994,-500.0,0.00014246,2,"2024-08-14T13:56:21.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916483,1723643782028,-500.0,0.00014246,2,"2024-08-14T13:56:22.028",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916484,1723643782063,-500.0,0.00014246,2,"2024-08-14T13:56:22.063",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916485,1723643782099,-3951.0,0.00014246,2,"2024-08-14T13:56:22.099",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916486,1723643782133,-500.0,0.00014246,2,"2024-08-14T13:56:22.133",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916487,1723643782167,-500.0,0.00014246,2,"2024-08-14T13:56:22.167",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916488,1723643782199,-500.0,0.00014246,2,"2024-08-14T13:56:22.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916489,1723643782230,-405.51934158,0.00014246,2,"2024-08-14T13:56:22.230",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916490,1723643782261,-607.79189371,0.00014246,2,"2024-08-14T13:56:22.261",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916491,1723643782292,-500.0,0.00014246,2,"2024-08-14T13:56:22.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916492,1723643782327,-258.96242248,0.00014246,2,"2024-08-14T13:56:22.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916493,1723643782358,-500.0,0.00014246,2,"2024-08-14T13:56:22.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916494,1723643782392,-500.0,0.00014246,2,"2024-08-14T13:56:22.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916495,1723643782423,-500.0,0.00014246,2,"2024-08-14T13:56:22.423",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916496,1723643782455,-500.0,0.00014246,2,"2024-08-14T13:56:22.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916497,1723643782487,-16617.31,0.00014246,2,"2024-08-14T13:56:22.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916498,1723643782518,-305.76436451,0.00014246,2,"2024-08-14T13:56:22.518",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916499,1723643782550,-220.544659,0.00014246,2,"2024-08-14T13:56:22.550",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916500,1723643782588,-500.0,0.00014246,2,"2024-08-14T13:56:22.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916501,1723643782620,-220.544659,0.00014246,2,"2024-08-14T13:56:22.620",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916502,1723643782652,-611.09,0.00014246,2,"2024-08-14T13:56:22.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916503,1723643782683,-250.56187,0.00014246,2,"2024-08-14T13:56:22.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916504,1723643782715,-1482.368019,0.00014246,2,"2024-08-14T13:56:22.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916505,1723643782748,-250.56187,0.00014246,2,"2024-08-14T13:56:22.748",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916506,1723643782781,-500.0,0.00014246,2,"2024-08-14T13:56:22.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916507,1723643782815,-1482.368019,0.00014246,2,"2024-08-14T13:56:22.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916508,1723643782849,-461.10865813,0.00014246,2,"2024-08-14T13:56:22.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916509,1723643782880,-500.0,0.00014246,2,"2024-08-14T13:56:22.880",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916510,1723643782914,-500.0,0.00014246,2,"2024-08-14T13:56:22.914",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916511,1723643782947,-500.0,0.00014246,2,"2024-08-14T13:56:22.947",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916512,1723643782980,-500.0,0.00014246,2,"2024-08-14T13:56:22.980",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916513,1723643783012,-151.0,0.00014246,2,"2024-08-14T13:56:23.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916514,1723643783044,-151.0,0.00014246,2,"2024-08-14T13:56:23.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916515,1723643783084,-500.0,0.00014246,2,"2024-08-14T13:56:23.084",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916516,1723643783119,-500.0,0.00014246,2,"2024-08-14T13:56:23.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916517,1723643783154,-500.0,0.00014246,2,"2024-08-14T13:56:23.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916518,1723643783187,-500.0,0.00014246,2,"2024-08-14T13:56:23.187",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916519,1723643783220,-500.0,0.00014246,2,"2024-08-14T13:56:23.220",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916520,1723643783255,-500.0,0.00014246,2,"2024-08-14T13:56:23.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916521,1723643783288,-500.0,0.00014246,2,"2024-08-14T13:56:23.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916522,1723643783327,-159.43667335,0.00014246,2,"2024-08-14T13:56:23.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916523,1723643783360,-775.39,0.00014246,2,"2024-08-14T13:56:23.360",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916524,1723643783394,-500.0,0.00014246,2,"2024-08-14T13:56:23.394",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916525,1723643783434,-500.0,0.00014246,2,"2024-08-14T13:56:23.434",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916526,1723643783468,-500.0,0.00014246,2,"2024-08-14T13:56:23.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916527,1723643783503,-500.0,0.00014246,2,"2024-08-14T13:56:23.503",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916528,1723643783542,-531.92,0.00014246,2,"2024-08-14T13:56:23.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916529,1723643783575,-500.0,0.00014246,2,"2024-08-14T13:56:23.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916530,1723643783608,-500.0,0.00014246,2,"2024-08-14T13:56:23.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916531,1723643783641,-523.1,0.00014246,2,"2024-08-14T13:56:23.641",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916532,1723643783673,-500.0,0.00014246,2,"2024-08-14T13:56:23.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916533,1723643783705,-500.0,0.00014246,2,"2024-08-14T13:56:23.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916534,1723643783863,-500.0,0.00014246,2,"2024-08-14T13:56:23.863",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916535,1723643783896,-500.0,0.00014246,2,"2024-08-14T13:56:23.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916536,1723643783927,-500.0,0.00014246,2,"2024-08-14T13:56:23.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916537,1723643783960,-500.0,0.00014246,2,"2024-08-14T13:56:23.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916538,1723643783994,-500.0,0.00014246,2,"2024-08-14T13:56:23.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916539,1723643784027,-500.0,0.00014246,2,"2024-08-14T13:56:24.027",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916540,1723643784069,-500.0,0.00014246,2,"2024-08-14T13:56:24.069",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916541,1723643784104,-500.0,0.00014246,2,"2024-08-14T13:56:24.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916542,1723643784139,-332.8,0.00014279,2,"2024-08-14T13:56:24.139",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916543,1723643784174,-600.0,0.00014346,2,"2024-08-14T13:56:24.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916544,1723643784208,-6991.81,0.00014384,2,"2024-08-14T13:56:24.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916545,1723643784242,-1401.42823836,0.00014456,2,"2024-08-14T13:56:24.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916546,1723643784339,500.0,0.00013698,2,"2024-08-14T13:56:24.339",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916547,1723643784381,2063.13,0.00013698,2,"2024-08-14T13:56:24.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916548,1723643784428,500.0,0.00013972,2,"2024-08-14T13:56:24.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916549,1723643784470,2063.13,0.00013972,2,"2024-08-14T13:56:24.470",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916550,1723643784513,500.0,0.00014246,2,"2024-08-14T13:56:24.513",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916551,1723643784558,2063.13,0.00014246,2,"2024-08-14T13:56:24.558",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916552,1723643784662,500.0,0.00013698,2,"2024-08-14T13:56:24.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916553,1723643784713,500.0,0.00013972,2,"2024-08-14T13:56:24.713",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916554,1723643784933,500.0,0.00014246,2,"2024-08-14T13:56:24.933",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916555,1723643785016,500.0,0.00013698,2,"2024-08-14T13:56:25.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916556,1723643785287,500.0,0.00013972,2,"2024-08-14T13:56:25.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916557,1723643785564,500.0,0.00014246,2,"2024-08-14T13:56:25.564",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916558,1723643788053,500.0,0.00013698,2,"2024-08-14T13:56:28.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916559,1723643788343,500.0,0.00013972,2,"2024-08-14T13:56:28.343",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916560,1723643788608,500.0,0.00014246,2,"2024-08-14T13:56:28.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916561,1723643790899,1732.12740772,0.00012,2,"2024-08-14T13:56:30.899",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916562,1723643793441,22282.7327779,0.0001415,2,"2024-08-14T13:56:33.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916563,1723643794104,500.0,0.00013698,2,"2024-08-14T13:56:34.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916564,1723643794366,500.0,0.00013972,2,"2024-08-14T13:56:34.366",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916565,1723643794662,500.0,0.00014246,2,"2024-08-14T13:56:34.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916566,1723643795177,1313.6685989,0.00011,2,"2024-08-14T13:56:35.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916567,1723643797148,500.0,0.00013698,2,"2024-08-14T13:56:37.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916568,1723643797420,589.75053287,0.00013972,2,"2024-08-14T13:56:37.420",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916569,1723643798802,151.0,0.00013698,2,"2024-08-14T13:56:38.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916570,1723643799219,151.0,0.00014,2,"2024-08-14T13:56:39.219",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916571,1723643799806,499.44,0.00011,2,"2024-08-14T13:56:39.806",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916572,1723643800689,500.0,0.00013698,2,"2024-08-14T13:56:40.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916573,1723643801242,500.0,0.00013972,2,"2024-08-14T13:56:41.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916574,1723643801286,500.0,0.00014246,2,"2024-08-14T13:56:41.286",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916575,1723643801742,500.0,0.00013698,2,"2024-08-14T13:56:41.742",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916576,1723643803282,500.0,0.00013972,2,"2024-08-14T13:56:43.282",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916577,1723643803577,500.0,0.00014246,2,"2024-08-14T13:56:43.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916578,1723643806083,500.0,0.00013698,2,"2024-08-14T13:56:46.083",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916579,1723643806351,500.0,0.00013972,2,"2024-08-14T13:56:46.351",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916580,1723643806786,500.0,0.00014246,2,"2024-08-14T13:56:46.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916581,1723643808209,-500.0,0.0001452,2,"2024-08-14T13:56:48.209",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916582,1723643808242,-500.0,0.0001452,2,"2024-08-14T13:56:48.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916583,1723643808276,-500.0,0.0001452,2,"2024-08-14T13:56:48.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916584,1723643808309,-474.33801738,0.0001452,2,"2024-08-14T13:56:48.309",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916585,1723643808347,-500.0,0.0001452,2,"2024-08-14T13:56:48.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916586,1723643808382,-500.0,0.0001452,2,"2024-08-14T13:56:48.382",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916587,1723643808419,-500.0,0.0001452,2,"2024-08-14T13:56:48.419",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916588,1723643808457,-3951.0,0.0001452,2,"2024-08-14T13:56:48.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916589,1723643808495,-500.0,0.0001452,2,"2024-08-14T13:56:48.495",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916590,1723643808533,-500.0,0.0001452,2,"2024-08-14T13:56:48.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916591,1723643808573,-500.0,0.0001452,2,"2024-08-14T13:56:48.573",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916592,1723643808610,-500.0,0.0001452,2,"2024-08-14T13:56:48.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916593,1723643808643,-215.77411972,0.0001452,2,"2024-08-14T13:56:48.643",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916594,1723643808680,-500.0,0.0001452,2,"2024-08-14T13:56:48.680",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916595,1723643808717,-16617.31,0.0001452,2,"2024-08-14T13:56:48.717",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916596,1723643808753,-500.0,0.0001452,2,"2024-08-14T13:56:48.753",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916597,1723643808790,-611.09,0.0001452,2,"2024-08-14T13:56:48.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916598,1723643808825,-500.0,0.0001452,2,"2024-08-14T13:56:48.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916599,1723643808859,-500.0,0.0001452,2,"2024-08-14T13:56:48.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916600,1723643808892,-160.0,0.0001452,2,"2024-08-14T13:56:48.892",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916601,1723643808926,-500.0,0.0001452,2,"2024-08-14T13:56:48.926",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916602,1723643808961,-500.0,0.0001452,2,"2024-08-14T13:56:48.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916603,1723643808995,-537.79121632,0.0001452,2,"2024-08-14T13:56:48.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916604,1723643809028,-500.0,0.0001452,2,"2024-08-14T13:56:49.028",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916605,1723643809062,-623.32936155,0.0001452,2,"2024-08-14T13:56:49.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916606,1723643809100,-500.0,0.0001452,2,"2024-08-14T13:56:49.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916607,1723643809135,-500.0,0.0001452,2,"2024-08-14T13:56:49.135",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916608,1723643809169,-500.0,0.0001452,2,"2024-08-14T13:56:49.169",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916609,1723643809200,-775.39,0.0001452,2,"2024-08-14T13:56:49.200",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916610,1723643809233,-605.1,0.0001452,2,"2024-08-14T13:56:49.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916611,1723643809267,-500.0,0.0001452,2,"2024-08-14T13:56:49.267",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916612,1723643809302,-450.78,0.0001452,2,"2024-08-14T13:56:49.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916613,1723643809337,-500.0,0.0001452,2,"2024-08-14T13:56:49.337",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916614,1723643809371,-500.0,0.0001452,2,"2024-08-14T13:56:49.371",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916615,1723643809405,-408.51,0.0001452,2,"2024-08-14T13:56:49.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916616,1723643809441,-500.0,0.0001452,2,"2024-08-14T13:56:49.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916617,1723643809477,-182.97,0.0001452,2,"2024-08-14T13:56:49.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916618,1723643809511,-500.0,0.0001452,2,"2024-08-14T13:56:49.511",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916619,1723643809545,-500.0,0.0001452,2,"2024-08-14T13:56:49.545",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916620,1723643809579,-2063.13,0.0001452,2,"2024-08-14T13:56:49.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916621,1723643809613,-500.0,0.0001452,2,"2024-08-14T13:56:49.613",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916622,1723643809647,-500.0,0.0001452,2,"2024-08-14T13:56:49.647",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916623,1723643809679,-500.0,0.0001452,2,"2024-08-14T13:56:49.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916624,1723643809716,-500.0,0.0001452,2,"2024-08-14T13:56:49.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916625,1723643809752,-330.96,0.0001452,2,"2024-08-14T13:56:49.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916626,1723643809786,-560.01,0.0001452,2,"2024-08-14T13:56:49.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916627,1723643809818,-412.16930654,0.00014544,2,"2024-08-14T13:56:49.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916628,1723643809855,-155.0,0.00014545,2,"2024-08-14T13:56:49.855",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916629,1723643809889,-164.35042877,0.00014545,2,"2024-08-14T13:56:49.889",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916630,1723643809922,-1257.5209126,0.00014545,2,"2024-08-14T13:56:49.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916631,1723643809955,-353.99,0.00014586,2,"2024-08-14T13:56:49.955",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916632,1723643809988,-2000.0,0.000147,30,"2024-08-14T13:56:49.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916633,1723643810020,-379.98658752,0.0001475,2,"2024-08-14T13:56:50.020",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916634,1723643810052,-500.0,0.00014794,2,"2024-08-14T13:56:50.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916635,1723643810084,-500.0,0.00014794,2,"2024-08-14T13:56:50.084",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916636,1723643810117,-500.0,0.00014794,2,"2024-08-14T13:56:50.117",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916637,1723643810150,-500.0,0.00014794,2,"2024-08-14T13:56:50.150",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916638,1723643810187,-500.0,0.00014794,2,"2024-08-14T13:56:50.187",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916639,1723643810222,-500.0,0.00014794,2,"2024-08-14T13:56:50.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916640,1723643810255,-3951.0,0.00014794,2,"2024-08-14T13:56:50.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916641,1723643810297,-500.0,0.00014794,2,"2024-08-14T13:56:50.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916642,1723643810331,-500.0,0.00014794,2,"2024-08-14T13:56:50.331",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916643,1723643810363,-500.0,0.00014794,2,"2024-08-14T13:56:50.363",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916644,1723643810397,-400.99282837,0.00014794,2,"2024-08-14T13:56:50.397",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916645,1723643810430,-500.0,0.00014794,2,"2024-08-14T13:56:50.430",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916646,1723643810466,-16617.31,0.00014794,2,"2024-08-14T13:56:50.466",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916647,1723643810500,-500.0,0.00014794,2,"2024-08-14T13:56:50.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916648,1723643810537,-611.09,0.00014794,2,"2024-08-14T13:56:50.537",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916649,1723643810570,-500.0,0.00014794,2,"2024-08-14T13:56:50.570",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916650,1723643810610,-500.0,0.00014794,2,"2024-08-14T13:56:50.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916651,1723643810643,-500.0,0.00014794,2,"2024-08-14T13:56:50.643",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916652,1723643810793,-321.33821621,0.00014794,2,"2024-08-14T13:56:50.793",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916653,1723643810831,-632.58152614,0.00014794,2,"2024-08-14T13:56:50.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916654,1723643810863,-406.56484559,0.00014794,2,"2024-08-14T13:56:50.863",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916655,1723643810897,-500.0,0.00014794,2,"2024-08-14T13:56:50.897",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916656,1723643810930,-500.0,0.00014794,2,"2024-08-14T13:56:50.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916657,1723643810964,-775.39,0.00014794,2,"2024-08-14T13:56:50.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916658,1723643810998,-335.47,0.00014794,2,"2024-08-14T13:56:50.998",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916659,1723643811039,-500.0,0.00014794,2,"2024-08-14T13:56:51.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916660,1723643811077,-500.0,0.00014794,2,"2024-08-14T13:56:51.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916661,1723643811111,-500.0,0.00014794,2,"2024-08-14T13:56:51.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916662,1723643811145,-500.0,0.00014794,2,"2024-08-14T13:56:51.145",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916663,1723643811181,-500.0,0.00014794,2,"2024-08-14T13:56:51.181",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916664,1723643811216,-2063.13,0.00014794,2,"2024-08-14T13:56:51.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916665,1723643811258,-500.0,0.00014794,2,"2024-08-14T13:56:51.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916666,1723643811290,-500.0,0.00014794,2,"2024-08-14T13:56:51.290",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916667,1723643811325,-500.0,0.00014794,2,"2024-08-14T13:56:51.325",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916668,1723643811359,-413.23,0.00014794,2,"2024-08-14T13:56:51.359",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916669,1723643811392,-622.0,0.000149,2,"2024-08-14T13:56:51.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916670,1723643811429,-1257.0,0.000149,2,"2024-08-14T13:56:51.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916671,1723643811462,-1542.0,0.000149,2,"2024-08-14T13:56:51.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916672,1723643811498,-1924.0,0.000149,2,"2024-08-14T13:56:51.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916673,1723643811531,-556.0,0.000149,2,"2024-08-14T13:56:51.531",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916674,1723643811563,-150.0,0.000149,2,"2024-08-14T13:56:51.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916675,1723643811599,-446.0,0.000149,2,"2024-08-14T13:56:51.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916676,1723643811634,-810.0,0.000149,2,"2024-08-14T13:56:51.634",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916677,1723643811665,-1137.0,0.000149,2,"2024-08-14T13:56:51.665",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916678,1723643811701,-551.0,0.000149,2,"2024-08-14T13:56:51.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916679,1723643811734,-1895.0,0.000149,2,"2024-08-14T13:56:51.734",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916680,1723643811767,-247.0,0.000149,2,"2024-08-14T13:56:51.767",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916681,1723643811799,-1178.0,0.000149,2,"2024-08-14T13:56:51.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916682,1723643811832,-3292.0,0.000149,2,"2024-08-14T13:56:51.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916683,1723643811870,-150.0,0.000149,2,"2024-08-14T13:56:51.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916684,1723643811902,-5134.0,0.000149,2,"2024-08-14T13:56:51.902",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916685,1723643811935,-5843.0,0.000149,2,"2024-08-14T13:56:51.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916686,1723643811967,-289.0,0.000149,2,"2024-08-14T13:56:51.967",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916687,1723643812000,-150.0,0.000149,2,"2024-08-14T13:56:52.000",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916688,1723643812032,-150.0,0.000149,2,"2024-08-14T13:56:52.032",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916689,1723643812066,-150.0,0.000149,2,"2024-08-14T13:56:52.066",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916690,1723643812109,-150.0,0.000149,2,"2024-08-14T13:56:52.109",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916691,1723643812146,-150.0,0.000149,2,"2024-08-14T13:56:52.146",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916692,1723643812181,-150.0,0.000149,2,"2024-08-14T13:56:52.181",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916693,1723643812216,-150.0,0.000149,2,"2024-08-14T13:56:52.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916694,1723643812250,-1204.0,0.000149,2,"2024-08-14T13:56:52.250",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916695,1723643812285,-21761.0,0.000149,2,"2024-08-14T13:56:52.285",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916696,1723643812327,-1673.0,0.000149,2,"2024-08-14T13:56:52.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916697,1723643812365,-843.96,0.00014981,2,"2024-08-14T13:56:52.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916698,1723643812398,-500.0,0.00014999,2,"2024-08-14T13:56:52.398",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916699,1723643812431,-500.0,0.00014999,2,"2024-08-14T13:56:52.431",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916700,1723643812464,-676.50109187,0.00015,2,"2024-08-14T13:56:52.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916701,1723643812497,-155.0,0.00015,2,"2024-08-14T13:56:52.497",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916702,1723643812530,-1000.0,0.00015,4,"2024-08-14T13:56:52.530",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916703,1723643812562,-3524.35826777,0.00015,2,"2024-08-14T13:56:52.562",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916704,1723643812601,-194.81883266,0.00015,2,"2024-08-14T13:56:52.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916705,1723643812633,-1213.0,0.00015,2,"2024-08-14T13:56:52.633",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916706,1723643812668,-1931.07092706,0.00015,2,"2024-08-14T13:56:52.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916707,1723643812706,-155.07710398,0.00015,2,"2024-08-14T13:56:52.706",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916708,1723643812738,-9778.95781531,0.00015,2,"2024-08-14T13:56:52.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916709,1723643812772,-174.18268626,0.00015,2,"2024-08-14T13:56:52.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916710,1723643812806,-151.0,0.00015,2,"2024-08-14T13:56:52.806",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916711,1723643812838,-5214.0,0.00015,2,"2024-08-14T13:56:52.838",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916712,1723643812873,-464.806867,0.00015,2,"2024-08-14T13:56:52.873",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916713,1723643812905,-464.806867,0.00015,2,"2024-08-14T13:56:52.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916714,1723643812939,-275.967869,0.00015,2,"2024-08-14T13:56:52.939",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916715,1723643812973,-275.967869,0.00015,2,"2024-08-14T13:56:52.973",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916716,1723643813005,-151.0,0.00015,2,"2024-08-14T13:56:53.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916717,1723643813038,-613.901468,0.00015,2,"2024-08-14T13:56:53.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916718,1723643813077,-151.0,0.00015,2,"2024-08-14T13:56:53.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916719,1723643813111,-613.901468,0.00015,2,"2024-08-14T13:56:53.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916720,1723643813147,-151.0,0.00015,2,"2024-08-14T13:56:53.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916721,1723643813184,-1371.571828,0.00015,2,"2024-08-14T13:56:53.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916722,1723643813218,-197.93624,0.00015,2,"2024-08-14T13:56:53.218",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916723,1723643813252,-1371.571828,0.00015,2,"2024-08-14T13:56:53.252",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916724,1723643813285,-197.93624,0.00015,2,"2024-08-14T13:56:53.285",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916725,1723643813318,-151.0,0.00015,2,"2024-08-14T13:56:53.318",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916726,1723643813356,-454.831213,0.00015,2,"2024-08-14T13:56:53.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916727,1723643813390,-454.831213,0.00015,2,"2024-08-14T13:56:53.390",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916728,1723643813424,-1447.428043,0.00015,2,"2024-08-14T13:56:53.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916729,1723643813460,-1447.428043,0.00015,2,"2024-08-14T13:56:53.460",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916730,1723643813498,-151.0,0.00015,2,"2024-08-14T13:56:53.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916731,1723643813536,-151.0,0.00015,2,"2024-08-14T13:56:53.536",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916732,1723643813577,-151.0,0.00015,2,"2024-08-14T13:56:53.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916733,1723643813614,-151.0,0.00015,2,"2024-08-14T13:56:53.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916734,1723643813651,-151.0,0.00015,2,"2024-08-14T13:56:53.651",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916735,1723643813687,-427.674334,0.00015,2,"2024-08-14T13:56:53.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916736,1723643813724,-427.674334,0.00015,2,"2024-08-14T13:56:53.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916737,1723643813759,-151.0,0.00015,2,"2024-08-14T13:56:53.759",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916738,1723643813797,-151.0,0.00015,2,"2024-08-14T13:56:53.797",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916739,1723643813832,-2840.261094,0.00015,2,"2024-08-14T13:56:53.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916740,1723643813870,-2840.261094,0.00015,2,"2024-08-14T13:56:53.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916741,1723643813906,-324.47552,0.00015,2,"2024-08-14T13:56:53.906",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916742,1723643813941,-324.47552,0.00015,2,"2024-08-14T13:56:53.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916743,1723643813976,-373.783469,0.00015,2,"2024-08-14T13:56:53.976",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916744,1723643814011,-151.0,0.00015,2,"2024-08-14T13:56:54.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916745,1723643814047,-151.0,0.00015,2,"2024-08-14T13:56:54.047",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916746,1723643814086,-373.783469,0.00015,2,"2024-08-14T13:56:54.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916747,1723643814127,-151.0,0.00015,2,"2024-08-14T13:56:54.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916748,1723643814161,-1014.52,0.00015,2,"2024-08-14T13:56:54.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916749,1723643814192,-2165.0,0.00015,3,"2024-08-14T13:56:54.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916750,1723643814339,-3000.0,0.00015,3,"2024-08-14T13:56:54.339",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916751,1723643814376,-150.0,0.00015,2,"2024-08-14T13:56:54.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916752,1723643814692,500.0,0.00013698,2,"2024-08-14T13:56:54.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916753,1723643814755,500.0,0.00013972,2,"2024-08-14T13:56:54.755",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916754,1723643814795,500.0,0.00014246,2,"2024-08-14T13:56:54.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916755,1723643814833,500.0,0.0001452,2,"2024-08-14T13:56:54.833",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916756,1723643814872,2434.35465,0.00014456,2,"2024-08-14T13:56:54.872",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916757,1723643814913,1034.50268757,0.00012,2,"2024-08-14T13:56:54.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916758,1723643814964,329.2,0.00014794,2,"2024-08-14T13:56:54.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916759,1723643815010,500.0,0.00013698,2,"2024-08-14T13:56:55.010",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916760,1723643815054,500.0,0.00013972,2,"2024-08-14T13:56:55.054",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916761,1723643815098,500.0,0.00014246,2,"2024-08-14T13:56:55.098",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916762,1723643815137,155.0,0.00014519,2,"2024-08-14T13:56:55.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916763,1723643815177,500.0,0.0001452,2,"2024-08-14T13:56:55.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916764,1723643815216,500.0,0.00014794,2,"2024-08-14T13:56:55.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916765,1723643815963,508.34,0.00013698,2,"2024-08-14T13:56:55.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916766,1723643816222,508.34,0.00013972,2,"2024-08-14T13:56:56.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916767,1723643816865,508.34,0.00014246,2,"2024-08-14T13:56:56.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916768,1723643817867,508.34,0.0001452,2,"2024-08-14T13:56:57.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916769,1723643818133,508.34,0.00014794,2,"2024-08-14T13:56:58.133",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916770,1723643823031,2524.6724,0.00013598,2,"2024-08-14T13:57:03.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916771,1723643825758,17075.39,0.00013698,2,"2024-08-14T13:57:05.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916772,1723643826026,17075.39,0.00013972,2,"2024-08-14T13:57:06.026",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916773,1723643826302,17075.39,0.00014246,2,"2024-08-14T13:57:06.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916774,1723643826651,17075.39,0.0001452,2,"2024-08-14T13:57:06.651",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916775,1723643826935,17075.39,0.00014794,2,"2024-08-14T13:57:06.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916776,1723643835223,500.0,0.00013698,2,"2024-08-14T13:57:15.223",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916777,1723643835527,500.0,0.00013972,2,"2024-08-14T13:57:15.527",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916778,1723643835805,500.0,0.00014246,2,"2024-08-14T13:57:15.805",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916779,1723643836378,500.0,0.00013698,2,"2024-08-14T13:57:16.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916780,1723643836433,500.0,0.0001452,2,"2024-08-14T13:57:16.433",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916781,1723643836664,500.0,0.00013972,2,"2024-08-14T13:57:16.664",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916782,1723643836712,500.0,0.00014794,2,"2024-08-14T13:57:16.712",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916783,1723643836941,500.0,0.00014246,2,"2024-08-14T13:57:16.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916784,1723643837341,500.0,0.0001452,2,"2024-08-14T13:57:17.341",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916785,1723643837660,500.0,0.00014794,2,"2024-08-14T13:57:17.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916786,1723643838442,500.0,0.00013698,2,"2024-08-14T13:57:18.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916787,1723643839175,500.0,0.00013972,2,"2024-08-14T13:57:19.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916788,1723643839268,250.0,0.00014979,2,"2024-08-14T13:57:19.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916789,1723643839455,500.0,0.00014246,2,"2024-08-14T13:57:19.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916790,1723643839716,801.42,0.00013698,2,"2024-08-14T13:57:19.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916791,1723643839989,801.42,0.00013972,2,"2024-08-14T13:57:19.989",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916792,1723643840274,801.42,0.00014246,2,"2024-08-14T13:57:20.274",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916793,1723643840598,801.42,0.0001452,2,"2024-08-14T13:57:20.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916794,1723643840875,801.42,0.00014794,2,"2024-08-14T13:57:20.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916795,1723643840915,170.53174495,0.00014246,2,"2024-08-14T13:57:20.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916796,1723643844438,500.0,0.00013698,2,"2024-08-14T13:57:24.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916797,1723643844726,500.0,0.00014999,2,"2024-08-14T13:57:24.726",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916798,1723643844766,500.0,0.00013972,2,"2024-08-14T13:57:24.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916799,1723643845006,500.0,0.00014246,2,"2024-08-14T13:57:25.006",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916800,1723643845556,500.0,0.0001452,2,"2024-08-14T13:57:25.556",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916801,1723643845616,500.0,0.00014794,2,"2024-08-14T13:57:25.616",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916802,1723643846257,1202.68041491,0.00013424,2,"2024-08-14T13:57:26.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916803,1723643846815,181.86810677,0.00014246,2,"2024-08-14T13:57:26.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916804,1723643850225,500.0,0.00013698,2,"2024-08-14T13:57:30.225",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916805,1723643850493,500.0,0.00013972,2,"2024-08-14T13:57:30.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916806,1723643850863,258.38734486,0.00014246,2,"2024-08-14T13:57:30.863",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916807,1723643851559,500.0,0.00013698,2,"2024-08-14T13:57:31.559",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916808,1723643851845,500.0,0.00013972,2,"2024-08-14T13:57:31.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916809,1723643853986,500.0,0.00013698,2,"2024-08-14T13:57:33.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916810,1723643854266,500.0,0.00013972,2,"2024-08-14T13:57:34.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916811,1723643854523,500.0,0.00014246,2,"2024-08-14T13:57:34.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916812,1723643854567,500.0,0.00013698,2,"2024-08-14T13:57:34.567",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916813,1723643854938,500.0,0.00013972,2,"2024-08-14T13:57:34.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916814,1723643855175,500.0,0.00013698,2,"2024-08-14T13:57:35.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916815,1723643855214,500.0,0.00014246,2,"2024-08-14T13:57:35.214",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916816,1723643855424,500.0,0.00013972,2,"2024-08-14T13:57:35.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916817,1723643855500,500.0,0.0001452,2,"2024-08-14T13:57:35.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916818,1723643855865,500.0,0.00014246,2,"2024-08-14T13:57:35.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916819,1723643855906,500.0,0.00014794,2,"2024-08-14T13:57:35.906",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916820,1723643855953,500.0,0.0001452,2,"2024-08-14T13:57:35.953",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916821,1723643856296,500.0,0.00014794,2,"2024-08-14T13:57:36.296",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916822,1723643857357,500.0,0.00013698,2,"2024-08-14T13:57:37.357",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916823,1723643857741,500.0,0.00013972,2,"2024-08-14T13:57:37.741",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916824,1723643858018,500.0,0.00014246,2,"2024-08-14T13:57:38.018",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916825,1723643858692,500.0,0.00013698,2,"2024-08-14T13:57:38.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916826,1723643858740,500.0,0.00013698,2,"2024-08-14T13:57:38.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916827,1723643858988,500.0,0.00013972,2,"2024-08-14T13:57:38.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916828,1723643859098,500.0,0.00013972,2,"2024-08-14T13:57:39.098",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916829,1723643859262,500.0,0.00014246,2,"2024-08-14T13:57:39.262",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916830,1723643859356,500.0,0.00014246,2,"2024-08-14T13:57:39.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916831,1723643859709,500.0,0.0001452,2,"2024-08-14T13:57:39.709",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916832,1723643859759,637.86130448,0.00013698,2,"2024-08-14T13:57:39.759",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916833,1723643859832,500.0,0.00014794,2,"2024-08-14T13:57:39.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916834,1723643860542,500.0,0.00013698,2,"2024-08-14T13:57:40.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916835,1723643860731,226.0,0.000116,2,"2024-08-14T13:57:40.731",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916836,1723643861175,500.0,0.00013972,2,"2024-08-14T13:57:41.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916837,1723643861458,500.0,0.00014246,2,"2024-08-14T13:57:41.458",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916838,1723643866821,500.0,0.00013698,2,"2024-08-14T13:57:46.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916839,1723643867096,500.0,0.00013972,2,"2024-08-14T13:57:47.096",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916840,1723643867380,500.0,0.00014246,2,"2024-08-14T13:57:47.380",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916841,1723643868308,500.0,0.00013698,2,"2024-08-14T13:57:48.308",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916842,1723643868579,500.0,0.00013972,2,"2024-08-14T13:57:48.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916843,1723643872539,500.0,0.00013698,2,"2024-08-14T13:57:52.539",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916844,1723643872834,500.0,0.00013972,2,"2024-08-14T13:57:52.834",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916845,1723643873092,500.0,0.00014246,2,"2024-08-14T13:57:53.092",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916846,1723643873367,500.0,0.0001452,2,"2024-08-14T13:57:53.367",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916847,1723643873635,500.0,0.00014794,2,"2024-08-14T13:57:53.635",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916848,1723643875136,500.0,0.00013698,2,"2024-08-14T13:57:55.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916849,1723643875418,500.0,0.00013972,2,"2024-08-14T13:57:55.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916850,1723643875681,500.0,0.00014246,2,"2024-08-14T13:57:55.681",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916851,1723643875790,500.0,0.00014999,2,"2024-08-14T13:57:55.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916852,1723643879682,500.0,0.00013698,2,"2024-08-14T13:57:59.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916853,1723643879963,500.0,0.00013972,2,"2024-08-14T13:57:59.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916854,1723643880253,500.0,0.00014246,2,"2024-08-14T13:58:00.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916855,1723643880697,500.0,0.00013698,2,"2024-08-14T13:58:00.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916856,1723643880743,500.0,0.00013698,2,"2024-08-14T13:58:00.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916857,1723643881015,500.0,0.00013972,2,"2024-08-14T13:58:01.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916858,1723643881306,500.0,0.00013972,2,"2024-08-14T13:58:01.306",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916859,1723643881347,500.0,0.00014246,2,"2024-08-14T13:58:01.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916860,1723643881579,500.0,0.00014246,2,"2024-08-14T13:58:01.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916861,1723643881871,500.0,0.0001452,2,"2024-08-14T13:58:01.871",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916862,1723643882165,500.0,0.00014794,2,"2024-08-14T13:58:02.165",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916863,1723643885969,500.0,0.00013698,2,"2024-08-14T13:58:05.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916864,1723643886242,500.0,0.00013972,2,"2024-08-14T13:58:06.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916865,1723643886510,500.0,0.00014246,2,"2024-08-14T13:58:06.510",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916866,1723643886852,500.0,0.0001452,2,"2024-08-14T13:58:06.852",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916867,1723643887148,500.0,0.00014794,2,"2024-08-14T13:58:07.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916868,1723643887690,500.0,0.00013698,2,"2024-08-14T13:58:07.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916869,1723643888275,500.0,0.00013972,2,"2024-08-14T13:58:08.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916870,1723643888549,500.0,0.00014246,2,"2024-08-14T13:58:08.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916871,1723643888831,500.0,0.0001452,2,"2024-08-14T13:58:08.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916872,1723643889104,500.0,0.00014794,2,"2024-08-14T13:58:09.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916873,1723643889304,500.0,0.00013698,2,"2024-08-14T13:58:09.304",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916874,1723643889578,500.0,0.00013972,2,"2024-08-14T13:58:09.578",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916875,1723643889885,500.0,0.00014246,2,"2024-08-14T13:58:09.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916876,1723643890306,500.0,0.0001452,2,"2024-08-14T13:58:10.306",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916877,1723643890468,500.0,0.00013698,2,"2024-08-14T13:58:10.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916878,1723643890568,500.0,0.00014794,2,"2024-08-14T13:58:10.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916879,1723643890743,500.0,0.00013972,2,"2024-08-14T13:58:10.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916880,1723643891106,500.0,0.00014246,2,"2024-08-14T13:58:11.106",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916881,1723643891428,500.0,0.0001452,2,"2024-08-14T13:58:11.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916882,1723643891687,500.0,0.00014794,2,"2024-08-14T13:58:11.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916883,1723643892428,562.349,0.000149,2,"2024-08-14T13:58:12.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916884,1723643896443,500.0,0.00013698,2,"2024-08-14T13:58:16.443",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916885,1723643896601,500.0,0.00013698,2,"2024-08-14T13:58:16.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916886,1723643896715,500.0,0.00013972,2,"2024-08-14T13:58:16.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916887,1723643896951,500.0,0.00013972,2,"2024-08-14T13:58:16.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916888,1723643897003,500.0,0.00014246,2,"2024-08-14T13:58:17.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916889,1723643897163,270.38095332,0.00014246,2,"2024-08-14T13:58:17.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916890,1723643897280,500.0,0.0001452,2,"2024-08-14T13:58:17.280",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916891,1723643897487,500.0,0.00014999,2,"2024-08-14T13:58:17.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916892,1723643897560,500.0,0.00014794,2,"2024-08-14T13:58:17.560",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916893,1723643898579,500.0,0.00013698,2,"2024-08-14T13:58:18.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916894,1723643898867,500.0,0.00013972,2,"2024-08-14T13:58:18.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916895,1723643899276,500.0,0.00014246,2,"2024-08-14T13:58:19.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916896,1723643899553,677.49,0.00014999,2,"2024-08-14T13:58:19.553",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916897,1723643899596,221.34,0.0001452,2,"2024-08-14T13:58:19.596",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916898,1723643900179,500.0,0.00013698,2,"2024-08-14T13:58:20.179",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916899,1723643900445,500.0,0.00013972,2,"2024-08-14T13:58:20.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916900,1723643900723,500.0,0.00014246,2,"2024-08-14T13:58:20.723",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916901,1723643901947,500.0,0.0001452,2,"2024-08-14T13:58:21.947",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916902,1723643902679,500.0,0.00013698,2,"2024-08-14T13:58:22.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916903,1723643902973,500.0,0.00013972,2,"2024-08-14T13:58:22.973",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916904,1723643903331,602.07014788,0.00014246,2,"2024-08-14T13:58:23.331",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916905,1723643904001,500.0,0.00013698,2,"2024-08-14T13:58:24.001",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916906,1723643904189,500.0,0.00013698,2,"2024-08-14T13:58:24.189",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916907,1723643904341,500.0,0.00013972,2,"2024-08-14T13:58:24.341",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916908,1723643904456,500.0,0.00013972,2,"2024-08-14T13:58:24.456",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916909,1723643904660,500.0,0.00014246,2,"2024-08-14T13:58:24.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916910,1723643904731,500.0,0.00014246,2,"2024-08-14T13:58:24.731",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916911,1723643904887,500.0,0.0001452,2,"2024-08-14T13:58:24.887",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916912,1723643905000,500.0,0.0001452,2,"2024-08-14T13:58:25.000",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916913,1723643905175,500.0,0.00014794,2,"2024-08-14T13:58:25.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916914,1723643905288,500.0,0.00014794,2,"2024-08-14T13:58:25.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916915,1723643906041,500.0,0.00013698,2,"2024-08-14T13:58:26.041",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916916,1723643906079,500.0,0.00013698,2,"2024-08-14T13:58:26.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916917,1723643906307,500.0,0.00013972,2,"2024-08-14T13:58:26.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916918,1723643906599,500.0,0.00014246,2,"2024-08-14T13:58:26.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916919,1723643907738,1580.5,0.0001494,2,"2024-08-14T13:58:27.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916920,1723643911086,500.0,0.00013698,2,"2024-08-14T13:58:31.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916921,1723643911475,500.0,0.00013972,2,"2024-08-14T13:58:31.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916922,1723643911696,500.0,0.00014246,2,"2024-08-14T13:58:31.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916923,1723643912490,500.0,0.0001452,2,"2024-08-14T13:58:32.490",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916924,1723643912749,500.0,0.00014794,2,"2024-08-14T13:58:32.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916925,1723643914020,500.0,0.00013698,2,"2024-08-14T13:58:34.020",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916926,1723643914292,500.0,0.00013972,2,"2024-08-14T13:58:34.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916927,1723643914565,170.3,0.00014246,2,"2024-08-14T13:58:34.565",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916928,1723643916094,500.0,0.00013698,2,"2024-08-14T13:58:36.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916929,1723643916378,500.0,0.00013972,2,"2024-08-14T13:58:36.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916930,1723643916712,500.0,0.00013698,2,"2024-08-14T13:58:36.712",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916931,1723643916752,500.0,0.00014246,2,"2024-08-14T13:58:36.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916932,1723643917070,500.0,0.00013698,2,"2024-08-14T13:58:37.070",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916933,1723643917111,500.0,0.00013972,2,"2024-08-14T13:58:37.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916934,1723643917487,500.0,0.00013972,2,"2024-08-14T13:58:37.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916935,1723643917604,500.0,0.00014246,2,"2024-08-14T13:58:37.604",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916936,1723643918253,500.0,0.0001452,2,"2024-08-14T13:58:38.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916937,1723643918542,500.0,0.00014794,2,"2024-08-14T13:58:38.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916938,1723643919043,500.0,0.00013698,2,"2024-08-14T13:58:39.043",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916939,1723643920817,500.0,0.00013698,2,"2024-08-14T13:58:40.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916940,1723643921011,500.0,0.00013698,2,"2024-08-14T13:58:41.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916941,1723643921068,500.0,0.00013972,2,"2024-08-14T13:58:41.068",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916942,1723643921294,500.0,0.00013972,2,"2024-08-14T13:58:41.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916943,1723643921344,580.13,0.00014246,2,"2024-08-14T13:58:41.344",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916944,1723643921450,500.0,0.00013698,2,"2024-08-14T13:58:41.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916945,1723643921549,500.0,0.00014246,2,"2024-08-14T13:58:41.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916946,1723643921731,500.0,0.00013972,2,"2024-08-14T13:58:41.731",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916947,1723643921905,500.0,0.0001452,2,"2024-08-14T13:58:41.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916948,1723643923137,500.0,0.00014794,2,"2024-08-14T13:58:43.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916949,1723643923316,500.0,0.00014246,2,"2024-08-14T13:58:43.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916950,1723643924103,500.0,0.0001452,2,"2024-08-14T13:58:44.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916951,1723643924438,500.0,0.00014794,2,"2024-08-14T13:58:44.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916952,1723643924481,162.75454349,0.00014794,2,"2024-08-14T13:58:44.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916953,1723643925592,500.0,0.00013698,2,"2024-08-14T13:58:45.592",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916954,1723643925855,500.0,0.00013972,2,"2024-08-14T13:58:45.855",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916955,1723643926025,243.76105135,0.00013698,2,"2024-08-14T13:58:46.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916956,1723643926134,500.0,0.00014246,2,"2024-08-14T13:58:46.134",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916957,1723643926411,282.57,0.0001452,2,"2024-08-14T13:58:46.411",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916958,1723643926950,500.0,0.00013698,2,"2024-08-14T13:58:46.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916959,1723643927250,500.0,0.00013972,2,"2024-08-14T13:58:47.250",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916960,1723643927691,598.61,0.00014246,2,"2024-08-14T13:58:47.691",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916961,1723643927752,2258.49,0.00011,2,"2024-08-14T13:58:47.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916962,1723643928442,500.0,0.00013698,2,"2024-08-14T13:58:48.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916963,1723643928697,500.0,0.00013972,2,"2024-08-14T13:58:48.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916964,1723643928995,500.0,0.00014246,2,"2024-08-14T13:58:48.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916965,1723643931554,500.0,0.00013698,2,"2024-08-14T13:58:51.554",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916966,1723643931834,500.0,0.00013972,2,"2024-08-14T13:58:51.834",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916967,1723643932100,500.0,0.00014246,2,"2024-08-14T13:58:52.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916968,1723643933581,500.0,0.00014999,2,"2024-08-14T13:58:53.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916969,1723643933832,4195.08,0.00014979,2,"2024-08-14T13:58:53.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916970,1723643934149,500.0,0.00013698,2,"2024-08-14T13:58:54.149",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916971,1723643934432,500.0,0.00013972,2,"2024-08-14T13:58:54.432",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916972,1723643934685,500.0,0.00014246,2,"2024-08-14T13:58:54.685",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916973,1723643937973,500.0,0.00013698,2,"2024-08-14T13:58:57.973",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916974,1723643938535,500.0,0.00013972,2,"2024-08-14T13:58:58.535",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916975,1723643938813,500.0,0.00014246,2,"2024-08-14T13:58:58.813",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916976,1723643939075,317.34,0.0001452,2,"2024-08-14T13:58:59.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916977,1723643941598,567.8854,0.0001442,2,"2024-08-14T13:59:01.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916978,1723643942828,180.71251101,0.00014794,2,"2024-08-14T13:59:02.828",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916979,1723643947584,500.0,0.00013698,2,"2024-08-14T13:59:07.584",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916980,1723643947859,500.0,0.00013972,2,"2024-08-14T13:59:07.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916981,1723643948475,500.0,0.00014246,2,"2024-08-14T13:59:08.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916982,1723643948788,500.0,0.0001452,2,"2024-08-14T13:59:08.788",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916983,1723643949049,500.0,0.00014794,2,"2024-08-14T13:59:09.049",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916984,1723643949090,500.0,0.00013698,2,"2024-08-14T13:59:09.090",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916985,1723643949362,500.0,0.00013972,2,"2024-08-14T13:59:09.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916986,1723643949548,500.0,0.00013698,2,"2024-08-14T13:59:09.548",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916987,1723643949847,500.0,0.00014246,2,"2024-08-14T13:59:09.847",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916988,1723643949929,500.0,0.00013972,2,"2024-08-14T13:59:09.929",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916989,1723643950128,605.81312274,0.0001452,2,"2024-08-14T13:59:10.128",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916990,1723643950203,500.0,0.00014246,2,"2024-08-14T13:59:10.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916991,1723643950451,157.7229525,0.00013698,2,"2024-08-14T13:59:10.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916992,1723643954011,500.0,0.00013698,2,"2024-08-14T13:59:14.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916993,1723643954301,500.0,0.00013972,2,"2024-08-14T13:59:14.301",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916994,1723643954577,500.0,0.00014246,2,"2024-08-14T13:59:14.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916995,1723643957098,500.0,0.00013698,2,"2024-08-14T13:59:17.098",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916996,1723643957600,500.0,0.00013972,2,"2024-08-14T13:59:17.600",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916997,1723643957901,500.0,0.00014246,2,"2024-08-14T13:59:17.901",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916998,1723643960974,287.24002585,0.00013698,2,"2024-08-14T13:59:20.974",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916999,1723643966178,500.0,0.00013698,2,"2024-08-14T13:59:26.178",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917000,1723643966473,500.0,0.00013972,2,"2024-08-14T13:59:26.473",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917001,1723643966770,500.0,0.00014246,2,"2024-08-14T13:59:26.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917002,1723643968365,579.00876703,0.00013698,2,"2024-08-14T13:59:28.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917003,1723643970701,500.0,0.00013698,2,"2024-08-14T13:59:30.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917004,1723643970988,500.0,0.00013972,2,"2024-08-14T13:59:30.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917005,1723643971276,500.0,0.00014246,2,"2024-08-14T13:59:31.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917006,1723643978664,500.0,0.00013698,2,"2024-08-14T13:59:38.664",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917007,1723643978947,500.0,0.00013698,2,"2024-08-14T13:59:38.947",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917008,1723643978984,500.0,0.00013972,2,"2024-08-14T13:59:38.984",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917009,1723643979203,500.0,0.00013972,2,"2024-08-14T13:59:39.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917010,1723643979409,500.0,0.00014246,2,"2024-08-14T13:59:39.409",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917011,1723643979448,500.0,0.00013698,2,"2024-08-14T13:59:39.448",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917012,1723643979534,500.0,0.00013972,2,"2024-08-14T13:59:39.534",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917013,1723643979799,500.0,0.00014246,2,"2024-08-14T13:59:39.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917014,1723643979840,500.0,0.00014246,2,"2024-08-14T13:59:39.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917015,1723643980022,500.0,0.00013698,2,"2024-08-14T13:59:40.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917016,1723643980088,500.0,0.0001452,2,"2024-08-14T13:59:40.088",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917017,1723643980127,500.0,0.0001452,2,"2024-08-14T13:59:40.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917018,1723643980385,500.0,0.00014794,2,"2024-08-14T13:59:40.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917019,1723643980426,500.0,0.00013972,2,"2024-08-14T13:59:40.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917020,1723643980463,500.0,0.00014794,2,"2024-08-14T13:59:40.463",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917021,1723643980666,346.73829169,0.00014246,2,"2024-08-14T13:59:40.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917022,1723643986784,23900.0,0.00014988,2,"2024-08-14T13:59:46.784",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917023,1723643989993,176.8,0.00013973,2,"2024-08-14T13:59:49.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917024,1723643990866,613.85,0.00013698,2,"2024-08-14T13:59:50.866",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917025,1723643991141,613.85,0.00013972,2,"2024-08-14T13:59:51.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917026,1723643991429,613.85,0.00014246,2,"2024-08-14T13:59:51.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917027,1723643991705,613.85,0.0001452,2,"2024-08-14T13:59:51.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917028,1723643991858,500.0,0.00013698,2,"2024-08-14T13:59:51.858",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917029,1723643991979,613.85,0.00014794,2,"2024-08-14T13:59:51.979",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917030,1723643992125,500.0,0.00013972,2,"2024-08-14T13:59:52.125",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917031,1723643992428,500.0,0.00014246,2,"2024-08-14T13:59:52.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917032,1723643992724,500.0,0.00013698,2,"2024-08-14T13:59:52.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917033,1723643993007,500.0,0.00013972,2,"2024-08-14T13:59:53.007",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917034,1723643995484,500.0,0.00013698,2,"2024-08-14T13:59:55.484",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917035,1723643995765,500.0,0.00013972,2,"2024-08-14T13:59:55.765",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917036,1723643996028,500.0,0.00014246,2,"2024-08-14T13:59:56.028",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917037,1723643998142,500.0,0.00013698,2,"2024-08-14T13:59:58.142",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917038,1723643998410,500.0,0.00013972,2,"2024-08-14T13:59:58.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917039,1723644001682,500.0,0.00013698,2,"2024-08-14T14:00:01.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917040,1723644001950,500.0,0.00013972,2,"2024-08-14T14:00:01.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917041,1723644002317,337.7015628,0.00014246,2,"2024-08-14T14:00:02.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917042,1723644003645,500.0,0.00013698,2,"2024-08-14T14:00:03.645",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917043,1723644003963,500.0,0.00013972,2,"2024-08-14T14:00:03.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917044,1723644004301,424.11400047,0.00014246,2,"2024-08-14T14:00:04.301",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917045,1723644004636,500.0,0.00013698,2,"2024-08-14T14:00:04.636",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917046,1723644004940,500.0,0.00013972,2,"2024-08-14T14:00:04.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917047,1723644005206,500.0,0.00013698,2,"2024-08-14T14:00:05.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917048,1723644005247,500.0,0.00014246,2,"2024-08-14T14:00:05.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917049,1723644005496,500.0,0.00013972,2,"2024-08-14T14:00:05.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917050,1723644005543,500.0,0.0001452,2,"2024-08-14T14:00:05.543",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917051,1723644005784,500.0,0.00014246,2,"2024-08-14T14:00:05.784",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917052,1723644005864,438.04,0.00014794,2,"2024-08-14T14:00:05.864",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917053,1723644011059,500.0,0.00013698,2,"2024-08-14T14:00:11.059",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917054,1723644011362,500.0,0.00013972,2,"2024-08-14T14:00:11.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917055,1723644011656,500.0,0.00014246,2,"2024-08-14T14:00:11.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917056,1723644011950,500.0,0.0001452,2,"2024-08-14T14:00:11.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917057,1723644012038,5134.0,0.00011725,2,"2024-08-14T14:00:12.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917058,1723644012345,500.0,0.00014794,2,"2024-08-14T14:00:12.345",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917059,1723644012533,5134.0,0.00014725,2,"2024-08-14T14:00:12.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917060,1723644013574,500.0,0.00011,2,"2024-08-14T14:00:13.574",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917061,1723644015418,622.0,0.00011725,2,"2024-08-14T14:00:15.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917062,1723644015943,622.0,0.00014725,2,"2024-08-14T14:00:15.943",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917063,1723644017079,500.0,0.00013698,2,"2024-08-14T14:00:17.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917064,1723644017347,500.0,0.00013972,2,"2024-08-14T14:00:17.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917065,1723644017624,500.0,0.00014246,2,"2024-08-14T14:00:17.624",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917066,1723644017943,500.0,0.0001452,2,"2024-08-14T14:00:17.943",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917067,1723644018243,276.0,0.00014794,2,"2024-08-14T14:00:18.243",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917068,1723644020326,1385.979,0.00011725,2,"2024-08-14T14:00:20.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917069,1723644020930,1257.0,0.00014725,2,"2024-08-14T14:00:20.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917070,1723644023812,1542.0,0.00011725,2,"2024-08-14T14:00:23.812",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917071,1723644024252,1542.0,0.00014725,2,"2024-08-14T14:00:24.252",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917072,1723644025484,1837.43,0.00014999,2,"2024-08-14T14:00:25.484",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917073,1723644028216,289.0,0.00011779,2,"2024-08-14T14:00:28.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917074,1723644028694,289.0,0.00014779,2,"2024-08-14T14:00:28.694",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917075,1723644028960,500.0,0.00013698,2,"2024-08-14T14:00:28.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917076,1723644029256,555.86,0.00013972,2,"2024-08-14T14:00:29.256",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917077,1723644030557,500.0,0.00013698,2,"2024-08-14T14:00:30.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917078,1723644030993,500.0,0.00013972,2,"2024-08-14T14:00:30.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917079,1723644031181,500.0,0.00014246,2,"2024-08-14T14:00:31.181",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917080,1723644031445,500.0,0.0001452,2,"2024-08-14T14:00:31.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917081,1723644031746,500.0,0.00014794,2,"2024-08-14T14:00:31.746",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917082,1723644031785,1924.0,0.00011779,2,"2024-08-14T14:00:31.785",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917083,1723644032385,1101.036,0.00014779,2,"2024-08-14T14:00:32.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917084,1723644035916,500.0,0.00013698,2,"2024-08-14T14:00:35.916",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917085,1723644036193,166.87750048,0.00013972,2,"2024-08-14T14:00:36.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917086,1723644037415,185.27,0.00014999,2,"2024-08-14T14:00:37.415",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917087,1723644037469,5843.0,0.00011779,2,"2024-08-14T14:00:37.469",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917088,1723644038034,5843.0,0.00014779,2,"2024-08-14T14:00:38.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917089,1723644038935,500.0,0.00013698,2,"2024-08-14T14:00:38.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917090,1723644039227,500.0,0.00013972,2,"2024-08-14T14:00:39.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917091,1723644039851,500.0,0.00014246,2,"2024-08-14T14:00:39.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917092,1723644041801,1673.0,0.00011779,2,"2024-08-14T14:00:41.801",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917093,1723644043155,1673.0,0.00014779,2,"2024-08-14T14:00:43.155",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917094,1723644047928,1204.0,0.000118,2,"2024-08-14T14:00:47.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917095,1723644049563,1204.0,0.000148,2,"2024-08-14T14:00:49.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917096,1723644050407,500.0,0.00013698,2,"2024-08-14T14:00:50.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917097,1723644050694,500.0,0.00013972,2,"2024-08-14T14:00:50.694",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917098,1723644050959,500.0,0.00014246,2,"2024-08-14T14:00:50.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917099,1723644051388,500.0,0.00013698,2,"2024-08-14T14:00:51.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917100,1723644051500,500.0,0.00013972,2,"2024-08-14T14:00:51.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917101,1723644052053,21761.0,0.000118,2,"2024-08-14T14:00:52.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917102,1723644052650,16364.3858329,0.000148,2,"2024-08-14T14:00:52.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917106,1723644311525,12323.095115,1.16e-05,5,"2024-08-14T14:05:11.525",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917837,1723644592552,393.0,0.00027,120,"2024-08-14T14:09:52.552",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917865,1723644633401,-454.8,0.00011071,2,"2024-08-14T14:10:33.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917866,1723644633412,-841.28,0.00011071,2,"2024-08-14T14:10:33.412",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917867,1723644633422,-5202.94376926,0.00011071,2,"2024-08-14T14:10:33.422",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917868,1723644633435,-18697.05623074,0.00011071,2,"2024-08-14T14:10:33.435",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917869,1723644633445,-1919.72,0.000114,2,"2024-08-14T14:10:33.445",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917874,1723644633644,-150.0,0.000118,2,"2024-08-14T14:10:33.644",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917876,1723644633655,-810.0,0.000118,2,"2024-08-14T14:10:33.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917878,1723644633666,-556.0,0.000118,2,"2024-08-14T14:10:33.666",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917879,1723644633676,-446.0,0.000118,2,"2024-08-14T14:10:33.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917880,1723644633686,-1137.0,0.000118,2,"2024-08-14T14:10:33.686",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917881,1723644633696,-551.0,0.000118,2,"2024-08-14T14:10:33.696",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917882,1723644633706,-1895.0,0.000118,2,"2024-08-14T14:10:33.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917883,1723644633716,-1178.0,0.000118,2,"2024-08-14T14:10:33.716",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917884,1723644633726,-247.0,0.000118,2,"2024-08-14T14:10:33.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917885,1723644633735,-3292.0,0.000118,2,"2024-08-14T14:10:33.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917886,1723644633751,-289.0,0.000118,2,"2024-08-14T14:10:33.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917887,1723644633762,-5134.0,0.000118,2,"2024-08-14T14:10:33.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917888,1723644633772,-1960.517,0.000118,2,"2024-08-14T14:10:33.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917889,1723644633781,-7473.07637142,0.000118,2,"2024-08-14T14:10:33.781",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917891,1723644633793,-278.60878409,0.000118,2,"2024-08-14T14:10:33.793",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917892,1723644633805,-1386.10575894,0.000118,2,"2024-08-14T14:10:33.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917893,1723644633816,-289.3455407,0.000118,2,"2024-08-14T14:10:33.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917894,1723644633828,-12333.86354485,0.000118,2,"2024-08-14T14:10:33.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917895,1723644633838,-1204.0,0.000118,2,"2024-08-14T14:10:33.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917896,1723644633847,-1673.0,0.000118,2,"2024-08-14T14:10:33.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917897,1723644633858,-340.83786384,0.00012438,2,"2024-08-14T14:10:33.858",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917898,1723644633870,-182.01875209,0.00012438,2,"2024-08-14T14:10:33.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917899,1723644633880,-824.31,0.00012439,2,"2024-08-14T14:10:33.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917900,1723644633891,-841.28,0.00012455,2,"2024-08-14T14:10:33.891",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917901,1723644633902,-250.0,0.00013527,2,"2024-08-14T14:10:33.902",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917902,1723644633912,-500.0,0.00013698,2,"2024-08-14T14:10:33.912",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917903,1723644633922,-500.0,0.00013698,2,"2024-08-14T14:10:33.922",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917904,1723644633932,-254.56636041,0.00013698,2,"2024-08-14T14:10:33.932",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917905,1723644633944,-245.43363959,0.00013698,2,"2024-08-14T14:10:33.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917906,1723644633953,-500.0,0.00013698,2,"2024-08-14T14:10:33.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917907,1723644633963,-500.0,0.00013698,2,"2024-08-14T14:10:33.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917908,1723644633972,-500.0,0.00013698,2,"2024-08-14T14:10:33.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917909,1723644633981,-500.0,0.00013698,2,"2024-08-14T14:10:33.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917910,1723644633991,-500.0,0.00013698,2,"2024-08-14T14:10:33.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917911,1723644634010,-500.0,0.00013698,2,"2024-08-14T14:10:34.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917912,1723644634020,-500.0,0.00013698,2,"2024-08-14T14:10:34.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917913,1723644634030,-500.0,0.00013698,2,"2024-08-14T14:10:34.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917914,1723644634040,-500.0,0.00013698,2,"2024-08-14T14:10:34.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917915,1723644634049,-500.0,0.00013698,2,"2024-08-14T14:10:34.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917916,1723644634058,-500.0,0.00013698,2,"2024-08-14T14:10:34.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917918,1723644634067,-500.0,0.00013698,2,"2024-08-14T14:10:34.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917919,1723644634076,-500.0,0.00013698,2,"2024-08-14T14:10:34.076",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917921,1723644634085,-500.0,0.00013698,2,"2024-08-14T14:10:34.085",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917922,1723644634094,-500.0,0.00013698,2,"2024-08-14T14:10:34.094",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917923,1723644634104,-500.0,0.00013698,2,"2024-08-14T14:10:34.104",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917924,1723644634114,-500.0,0.00013698,2,"2024-08-14T14:10:34.114",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917925,1723644634123,-500.0,0.00013698,2,"2024-08-14T14:10:34.123",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917926,1723644634132,-500.0,0.00013698,2,"2024-08-14T14:10:34.132",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917927,1723644634142,-500.0,0.00013698,2,"2024-08-14T14:10:34.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917928,1723644634152,-500.0,0.00013698,2,"2024-08-14T14:10:34.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917929,1723644634162,-500.0,0.00013698,2,"2024-08-14T14:10:34.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917930,1723644634171,-500.0,0.00013698,2,"2024-08-14T14:10:34.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917931,1723644634181,-500.0,0.00013698,2,"2024-08-14T14:10:34.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917932,1723644634190,-500.0,0.00013698,2,"2024-08-14T14:10:34.190",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917933,1723644634201,-500.0,0.00013698,2,"2024-08-14T14:10:34.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917934,1723644634210,-500.0,0.00013698,2,"2024-08-14T14:10:34.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917935,1723644634220,-500.0,0.00013698,2,"2024-08-14T14:10:34.220",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917936,1723644634229,-500.0,0.00013698,2,"2024-08-14T14:10:34.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917937,1723644634238,-500.0,0.00013698,2,"2024-08-14T14:10:34.238",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917938,1723644634256,-500.0,0.00013698,2,"2024-08-14T14:10:34.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917939,1723644634266,-500.0,0.00013698,2,"2024-08-14T14:10:34.266",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917940,1723644634276,-500.0,0.00013698,2,"2024-08-14T14:10:34.276",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917941,1723644634285,-500.0,0.00013698,2,"2024-08-14T14:10:34.285",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917942,1723644634295,-500.0,0.00013698,2,"2024-08-14T14:10:34.295",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917943,1723644634306,-500.0,0.00013698,2,"2024-08-14T14:10:34.306",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917944,1723644634317,-500.0,0.00013698,2,"2024-08-14T14:10:34.317",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917945,1723644634329,-500.0,0.00013698,2,"2024-08-14T14:10:34.329",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917946,1723644634339,-500.0,0.00013698,2,"2024-08-14T14:10:34.339",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917947,1723644634349,-500.0,0.00013698,2,"2024-08-14T14:10:34.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917948,1723644634358,-500.0,0.00013698,2,"2024-08-14T14:10:34.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917949,1723644634369,-500.0,0.00013698,2,"2024-08-14T14:10:34.369",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917950,1723644634378,-500.0,0.00013698,2,"2024-08-14T14:10:34.378",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917951,1723644634387,-500.0,0.00013698,2,"2024-08-14T14:10:34.387",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917952,1723644634398,-500.0,0.00013698,2,"2024-08-14T14:10:34.398",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917953,1723644634407,-500.0,0.00013698,2,"2024-08-14T14:10:34.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917954,1723644634417,-500.0,0.00013698,2,"2024-08-14T14:10:34.417",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917955,1723644634427,-500.0,0.00013698,2,"2024-08-14T14:10:34.427",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917956,1723644634436,-500.0,0.00013698,2,"2024-08-14T14:10:34.436",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917957,1723644634445,-500.0,0.00013698,2,"2024-08-14T14:10:34.445",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917958,1723644634455,-500.0,0.00013698,2,"2024-08-14T14:10:34.455",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917959,1723644634464,-500.0,0.00013698,2,"2024-08-14T14:10:34.464",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917960,1723644634474,-500.0,0.00013698,2,"2024-08-14T14:10:34.474",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917961,1723644634484,-500.0,0.00013698,2,"2024-08-14T14:10:34.484",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917962,1723644634492,-500.0,0.00013698,2,"2024-08-14T14:10:34.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917963,1723644634501,-500.0,0.00013698,2,"2024-08-14T14:10:34.501",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917964,1723644634510,-500.0,0.00013698,2,"2024-08-14T14:10:34.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917965,1723644634520,-3127.88,0.00013698,2,"2024-08-14T14:10:34.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917966,1723644634530,-500.0,0.00013698,2,"2024-08-14T14:10:34.530",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917967,1723644634541,-500.0,0.00013698,2,"2024-08-14T14:10:34.541",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917968,1723644634550,-171.74,0.00013699,2,"2024-08-14T14:10:34.550",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917969,1723644634560,-167.2,0.00013773,2,"2024-08-14T14:10:34.560",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917970,1723644634570,-499.99,0.00013773,2,"2024-08-14T14:10:34.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917971,1723644634580,-841.28,0.00013839,2,"2024-08-14T14:10:34.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917972,1723644634589,-5000.0,0.00013871,2,"2024-08-14T14:10:34.589",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917973,1723644634599,-365.58139615,0.00013972,2,"2024-08-14T14:10:34.599",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917974,1723644634609,-1257.41208312,0.00013972,2,"2024-08-14T14:10:34.609",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917975,1723644634619,-500.0,0.00013972,2,"2024-08-14T14:10:34.619",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917976,1723644634629,-500.0,0.00013972,2,"2024-08-14T14:10:34.629",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917977,1723644634639,-500.0,0.00013972,2,"2024-08-14T14:10:34.639",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917978,1723644634648,-500.0,0.00013972,2,"2024-08-14T14:10:34.648",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917979,1723644634658,-500.0,0.00013972,2,"2024-08-14T14:10:34.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917980,1723644634668,-500.0,0.00013972,2,"2024-08-14T14:10:34.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917981,1723644634678,-500.0,0.00013972,2,"2024-08-14T14:10:34.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917982,1723644634688,-500.0,0.00013972,2,"2024-08-14T14:10:34.688",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917983,1723644634698,-500.0,0.00013972,2,"2024-08-14T14:10:34.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917984,1723644634708,-500.0,0.00013972,2,"2024-08-14T14:10:34.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917985,1723644634717,-500.0,0.00013972,2,"2024-08-14T14:10:34.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917986,1723644634727,-500.0,0.00013972,2,"2024-08-14T14:10:34.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917987,1723644634737,-500.0,0.00013972,2,"2024-08-14T14:10:34.737",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917988,1723644634750,-500.0,0.00013972,2,"2024-08-14T14:10:34.750",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917989,1723644634760,-500.0,0.00013972,2,"2024-08-14T14:10:34.760",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917990,1723644634769,-340.15,0.00013972,2,"2024-08-14T14:10:34.769",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917991,1723644634779,-500.0,0.00013972,2,"2024-08-14T14:10:34.779",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917992,1723644634789,-500.0,0.00013972,2,"2024-08-14T14:10:34.789",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917993,1723644634798,-500.0,0.00013972,2,"2024-08-14T14:10:34.798",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917994,1723644634809,-500.0,0.00013972,2,"2024-08-14T14:10:34.809",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917995,1723644634819,-500.0,0.00013972,2,"2024-08-14T14:10:34.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917996,1723644634829,-500.0,0.00013972,2,"2024-08-14T14:10:34.829",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917997,1723644634839,-500.0,0.00013972,2,"2024-08-14T14:10:34.839",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917998,1723644634849,-500.0,0.00013972,2,"2024-08-14T14:10:34.849",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917999,1723644634860,-500.0,0.00013972,2,"2024-08-14T14:10:34.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918000,1723644634870,-500.0,0.00013972,2,"2024-08-14T14:10:34.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918001,1723644634880,-500.0,0.00013972,2,"2024-08-14T14:10:34.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918002,1723644634889,-500.0,0.00013972,2,"2024-08-14T14:10:34.889",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918003,1723644634899,-500.0,0.00013972,2,"2024-08-14T14:10:34.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918004,1723644634909,-500.0,0.00013972,2,"2024-08-14T14:10:34.909",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918005,1723644634919,-500.0,0.00013972,2,"2024-08-14T14:10:34.919",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918006,1723644634928,-500.0,0.00013972,2,"2024-08-14T14:10:34.928",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918007,1723644634938,-500.0,0.00013972,2,"2024-08-14T14:10:34.938",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918008,1723644634948,-181.15430532,0.00013972,2,"2024-08-14T14:10:34.948",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918009,1723644634958,-500.0,0.00013972,2,"2024-08-14T14:10:34.958",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918010,1723644634967,-500.0,0.00013972,2,"2024-08-14T14:10:34.967",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918011,1723644634977,-500.0,0.00013972,2,"2024-08-14T14:10:34.977",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918012,1723644634985,-500.0,0.00013972,2,"2024-08-14T14:10:34.985",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918013,1723644634997,-500.0,0.00013972,2,"2024-08-14T14:10:34.997",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918014,1723644635006,-500.0,0.00013972,2,"2024-08-14T14:10:35.006",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918015,1723644635016,-500.0,0.00013972,2,"2024-08-14T14:10:35.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918016,1723644635026,-500.0,0.00013972,2,"2024-08-14T14:10:35.026",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918017,1723644635035,-500.0,0.00013972,2,"2024-08-14T14:10:35.035",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918018,1723644635045,-500.0,0.00013972,2,"2024-08-14T14:10:35.045",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918019,1723644635055,-500.0,0.00013972,2,"2024-08-14T14:10:35.055",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918020,1723644635064,-500.0,0.00013972,2,"2024-08-14T14:10:35.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918021,1723644635074,-500.0,0.00013972,2,"2024-08-14T14:10:35.074",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918022,1723644635083,-500.0,0.00013972,2,"2024-08-14T14:10:35.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918023,1723644635092,-500.0,0.00013972,2,"2024-08-14T14:10:35.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918024,1723644635102,-500.0,0.00013972,2,"2024-08-14T14:10:35.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918025,1723644635111,-500.0,0.00013972,2,"2024-08-14T14:10:35.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918026,1723644635121,-500.0,0.00013972,2,"2024-08-14T14:10:35.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918027,1723644635130,-500.0,0.00013972,2,"2024-08-14T14:10:35.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918028,1723644635140,-500.0,0.00013972,2,"2024-08-14T14:10:35.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918029,1723644635149,-500.0,0.00013972,2,"2024-08-14T14:10:35.149",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918030,1723644635158,-500.0,0.00013972,2,"2024-08-14T14:10:35.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918031,1723644635167,-500.0,0.00013972,2,"2024-08-14T14:10:35.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918032,1723644635177,-500.0,0.00013972,2,"2024-08-14T14:10:35.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918033,1723644635186,-3127.88,0.00013972,2,"2024-08-14T14:10:35.186",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918034,1723644635196,-500.0,0.00013972,2,"2024-08-14T14:10:35.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918035,1723644635205,-500.0,0.00013972,2,"2024-08-14T14:10:35.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918036,1723644635215,-581.13,0.00013973,2,"2024-08-14T14:10:35.215",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918037,1723644635224,-497.79393503,0.00013999,2,"2024-08-14T14:10:35.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918038,1723644635234,-1000.0,0.00014,2,"2024-08-14T14:10:35.234",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918039,1723644635243,-226.0,0.00014,2,"2024-08-14T14:10:35.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918040,1723644635256,-155.0,0.00014145,2,"2024-08-14T14:10:35.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918041,1723644635266,-735.41840353,0.00014146,2,"2024-08-14T14:10:35.266",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918042,1723644635275,-357.40219692,0.00014219,2,"2024-08-14T14:10:35.275",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918043,1723644635284,-303.90593034,0.0001422,2,"2024-08-14T14:10:35.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918044,1723644635294,-500.0,0.00014246,2,"2024-08-14T14:10:35.294",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918045,1723644635305,-500.0,0.00014246,2,"2024-08-14T14:10:35.305",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918046,1723644635315,-500.0,0.00014246,2,"2024-08-14T14:10:35.315",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918047,1723644635324,-500.0,0.00014246,2,"2024-08-14T14:10:35.324",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918048,1723644635334,-500.0,0.00014246,2,"2024-08-14T14:10:35.334",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918049,1723644635344,-500.0,0.00014246,2,"2024-08-14T14:10:35.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918050,1723644635353,-500.0,0.00014246,2,"2024-08-14T14:10:35.353",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918051,1723644635363,-500.0,0.00014246,2,"2024-08-14T14:10:35.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918052,1723644635373,-500.0,0.00014246,2,"2024-08-14T14:10:35.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918053,1723644635383,-500.0,0.00014246,2,"2024-08-14T14:10:35.383",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918054,1723644635393,-500.0,0.00014246,2,"2024-08-14T14:10:35.393",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918055,1723644635403,-500.0,0.00014246,2,"2024-08-14T14:10:35.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918056,1723644635413,-500.0,0.00014246,2,"2024-08-14T14:10:35.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918057,1723644635421,-500.0,0.00014246,2,"2024-08-14T14:10:35.421",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918058,1723644635430,-500.0,0.00014246,2,"2024-08-14T14:10:35.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918059,1723644635440,-500.0,0.00014246,2,"2024-08-14T14:10:35.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918060,1723644635449,-500.0,0.00014246,2,"2024-08-14T14:10:35.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918061,1723644635459,-500.0,0.00014246,2,"2024-08-14T14:10:35.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918062,1723644635468,-500.0,0.00014246,2,"2024-08-14T14:10:35.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918063,1723644635477,-500.0,0.00014246,2,"2024-08-14T14:10:35.477",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918064,1723644635487,-500.0,0.00014246,2,"2024-08-14T14:10:35.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918065,1723644635498,-500.0,0.00014246,2,"2024-08-14T14:10:35.498",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918066,1723644635507,-500.0,0.00014246,2,"2024-08-14T14:10:35.507",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918067,1723644635516,-500.0,0.00014246,2,"2024-08-14T14:10:35.516",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918068,1723644635525,-546.80769503,0.00014246,2,"2024-08-14T14:10:35.525",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918069,1723644635535,-500.0,0.00014246,2,"2024-08-14T14:10:35.535",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918070,1723644635544,-500.0,0.00014246,2,"2024-08-14T14:10:35.544",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918071,1723644635553,-500.0,0.00014246,2,"2024-08-14T14:10:35.553",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918072,1723644635562,-500.0,0.00014246,2,"2024-08-14T14:10:35.562",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918073,1723644635571,-500.0,0.00014246,2,"2024-08-14T14:10:35.571",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918074,1723644635583,-500.0,0.00014246,2,"2024-08-14T14:10:35.583",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918075,1723644635593,-500.0,0.00014246,2,"2024-08-14T14:10:35.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918076,1723644635603,-500.0,0.00014246,2,"2024-08-14T14:10:35.603",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918077,1723644635613,-500.0,0.00014246,2,"2024-08-14T14:10:35.613",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918078,1723644635622,-500.0,0.00014246,2,"2024-08-14T14:10:35.622",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918079,1723644635632,-500.0,0.00014246,2,"2024-08-14T14:10:35.632",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918080,1723644635642,-500.0,0.00014246,2,"2024-08-14T14:10:35.642",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918081,1723644635651,-500.0,0.00014246,2,"2024-08-14T14:10:35.651",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918082,1723644635661,-500.0,0.00014246,2,"2024-08-14T14:10:35.661",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918083,1723644635671,-500.0,0.00014246,2,"2024-08-14T14:10:35.671",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918084,1723644635680,-500.0,0.00014246,2,"2024-08-14T14:10:35.680",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918085,1723644635690,-500.0,0.00014246,2,"2024-08-14T14:10:35.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918086,1723644635699,-500.0,0.00014246,2,"2024-08-14T14:10:35.699",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918087,1723644635708,-500.0,0.00014246,2,"2024-08-14T14:10:35.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918088,1723644635717,-500.0,0.00014246,2,"2024-08-14T14:10:35.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918089,1723644635726,-500.0,0.00014246,2,"2024-08-14T14:10:35.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918090,1723644635736,-500.0,0.00014246,2,"2024-08-14T14:10:35.736",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918091,1723644635747,-500.0,0.00014246,2,"2024-08-14T14:10:35.747",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918092,1723644635756,-500.0,0.00014246,2,"2024-08-14T14:10:35.756",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918093,1723644635765,-500.0,0.00014246,2,"2024-08-14T14:10:35.765",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918094,1723644635775,-500.0,0.00014246,2,"2024-08-14T14:10:35.775",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918095,1723644635784,-500.0,0.00014246,2,"2024-08-14T14:10:35.784",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918096,1723644635794,-3127.88,0.00014246,2,"2024-08-14T14:10:35.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918097,1723644635803,-500.0,0.00014246,2,"2024-08-14T14:10:35.803",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918098,1723644635813,-500.0,0.00014246,2,"2024-08-14T14:10:35.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918099,1723644635822,-10000.0,0.00014357,2,"2024-08-14T14:10:35.822",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918100,1723644635832,-500.0,0.0001452,2,"2024-08-14T14:10:35.832",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918101,1723644635841,-500.0,0.0001452,2,"2024-08-14T14:10:35.841",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918102,1723644635851,-500.0,0.0001452,2,"2024-08-14T14:10:35.851",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918103,1723644635860,-350.73,0.0001452,2,"2024-08-14T14:10:35.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918104,1723644635869,-500.0,0.0001452,2,"2024-08-14T14:10:35.869",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918105,1723644635879,-500.0,0.0001452,2,"2024-08-14T14:10:35.879",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918106,1723644635888,-179.99,0.0001452,2,"2024-08-14T14:10:35.888",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918107,1723644635898,-500.0,0.0001452,2,"2024-08-14T14:10:35.898",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918108,1723644635907,-523.53,0.0001452,2,"2024-08-14T14:10:35.907",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918109,1723644635917,-582.15,0.0001452,2,"2024-08-14T14:10:35.917",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918110,1723644635926,-299.22,0.0001452,2,"2024-08-14T14:10:35.926",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918111,1723644635935,-500.0,0.0001452,2,"2024-08-14T14:10:35.935",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918112,1723644635944,-500.0,0.0001452,2,"2024-08-14T14:10:35.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918113,1723644635953,-234.77310278,0.0001452,2,"2024-08-14T14:10:35.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918114,1723644635963,-500.0,0.0001452,2,"2024-08-14T14:10:35.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918115,1723644635973,-500.0,0.0001452,2,"2024-08-14T14:10:35.973",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918116,1723644635982,-500.0,0.0001452,2,"2024-08-14T14:10:35.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918117,1723644635992,-500.0,0.0001452,2,"2024-08-14T14:10:35.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918118,1723644636005,-500.0,0.0001452,2,"2024-08-14T14:10:36.005",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918119,1723644636015,-500.0,0.0001452,2,"2024-08-14T14:10:36.015",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918120,1723644636030,-221.08391828,0.0001452,2,"2024-08-14T14:10:36.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918121,1723644636039,-503.76,0.0001452,2,"2024-08-14T14:10:36.039",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918122,1723644636048,-500.0,0.0001452,2,"2024-08-14T14:10:36.048",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918123,1723644636058,-500.0,0.0001452,2,"2024-08-14T14:10:36.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918124,1723644636067,-500.0,0.0001452,2,"2024-08-14T14:10:36.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918125,1723644636077,-3127.88,0.0001452,2,"2024-08-14T14:10:36.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918126,1723644636086,-500.0,0.0001452,2,"2024-08-14T14:10:36.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918127,1723644636096,-420.40735223,0.00014622,2,"2024-08-14T14:10:36.096",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918128,1723644636106,-5130.0,0.000147,4,"2024-08-14T14:10:36.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918129,1723644636115,-824.31,0.00014703,2,"2024-08-14T14:10:36.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918130,1723644636124,-500.0,0.00014794,2,"2024-08-14T14:10:36.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918131,1723644636133,-500.0,0.00014794,2,"2024-08-14T14:10:36.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918132,1723644636142,-500.0,0.00014794,2,"2024-08-14T14:10:36.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918133,1723644636151,-500.0,0.00014794,2,"2024-08-14T14:10:36.151",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918134,1723644636161,-500.0,0.00014794,2,"2024-08-14T14:10:36.161",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918135,1723644636170,-500.0,0.00014794,2,"2024-08-14T14:10:36.170",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918136,1723644636179,-500.0,0.00014794,2,"2024-08-14T14:10:36.179",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918137,1723644636188,-500.0,0.00014794,2,"2024-08-14T14:10:36.188",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918138,1723644636198,-500.0,0.00014794,2,"2024-08-14T14:10:36.198",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918139,1723644636207,-500.0,0.00014794,2,"2024-08-14T14:10:36.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918140,1723644636217,-500.0,0.00014794,2,"2024-08-14T14:10:36.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918141,1723644636226,-500.0,0.00014794,2,"2024-08-14T14:10:36.226",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918142,1723644636235,-500.0,0.00014794,2,"2024-08-14T14:10:36.235",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918143,1723644636244,-593.05,0.00014794,2,"2024-08-14T14:10:36.244",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918144,1723644636258,-403.21,0.00014794,2,"2024-08-14T14:10:36.258",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918145,1723644636267,-500.0,0.00014794,2,"2024-08-14T14:10:36.267",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918146,1723644636277,-3127.88,0.00014794,2,"2024-08-14T14:10:36.277",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918147,1723644636286,-550.78243281,0.00014794,2,"2024-08-14T14:10:36.286",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918148,1723644636295,-621.2301193,0.00014799,2,"2024-08-14T14:10:36.295",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918149,1723644636305,-500.0,0.00014799,2,"2024-08-14T14:10:36.305",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918150,1723644636314,-500.0,0.00014799,2,"2024-08-14T14:10:36.314",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918151,1723644636325,-13518.02,0.00014799,2,"2024-08-14T14:10:36.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918152,1723644636335,-500.0,0.00014799,2,"2024-08-14T14:10:36.335",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918153,1723644636344,-500.0,0.00014799,2,"2024-08-14T14:10:36.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918154,1723644636354,-500.0,0.00014799,2,"2024-08-14T14:10:36.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918155,1723644636363,-649.26,0.00014799,2,"2024-08-14T14:10:36.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918156,1723644636373,-380.398,0.000148,2,"2024-08-14T14:10:36.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918157,1723644636383,-556.0,0.000148,2,"2024-08-14T14:10:36.383",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918158,1723644636393,-446.0,0.000148,2,"2024-08-14T14:10:36.393",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918159,1723644636403,-1137.0,0.000148,2,"2024-08-14T14:10:36.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918160,1723644636413,-551.0,0.000148,2,"2024-08-14T14:10:36.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918161,1723644636423,-1895.0,0.000148,2,"2024-08-14T14:10:36.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918162,1723644636432,-1178.0,0.000148,2,"2024-08-14T14:10:36.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918163,1723644636442,-247.0,0.000148,2,"2024-08-14T14:10:36.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918164,1723644636451,-3292.0,0.000148,2,"2024-08-14T14:10:36.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918165,1723644636460,-289.0,0.000148,2,"2024-08-14T14:10:36.460",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918166,1723644636470,-1665.78,0.000148,2,"2024-08-14T14:10:36.470",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918167,1723644636479,-21761.0,0.000148,2,"2024-08-14T14:10:36.479",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918168,1723644636489,-242.84,0.000148,2,"2024-08-14T14:10:36.489",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918169,1723644636500,-1673.0,0.000148,2,"2024-08-14T14:10:36.500",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918170,1723644636510,-162.72522317,0.000148,2,"2024-08-14T14:10:36.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918171,1723644636520,-1024.0,0.00015,2,"2024-08-14T14:10:36.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918172,1723644636529,-676.50109187,0.00015,2,"2024-08-14T14:10:36.529",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918173,1723644636539,-760.8102018,0.00015007,2,"2024-08-14T14:10:36.539",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918174,1723644636548,-15327.2471353,0.00015017,2,"2024-08-14T14:10:36.548",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918175,1723644636557,-7219.5067925,0.00015027,2,"2024-08-14T14:10:36.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918176,1723644636566,-1000.0,0.00015057,2,"2024-08-14T14:10:36.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918177,1723644636576,-6308.91919206,0.00015058,2,"2024-08-14T14:10:36.576",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918178,1723644636585,-1000.0,0.00015067,2,"2024-08-14T14:10:36.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918179,1723644636595,-151.0,0.00015068,2,"2024-08-14T14:10:36.595",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918180,1723644636604,-780.83605,0.00015068,2,"2024-08-14T14:10:36.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918181,1723644636614,-780.83605,0.00015068,2,"2024-08-14T14:10:36.614",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918182,1723644636624,-253.59316323,0.00015068,2,"2024-08-14T14:10:36.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918183,1723644636633,-500.0,0.00015068,2,"2024-08-14T14:10:36.633",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918184,1723644636643,-125.70058964,0.00015068,2,"2024-08-14T14:10:36.643",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918185,1723644636658,-374.29941036,0.00015068,2,"2024-08-14T14:10:36.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918186,1723644636667,-500.0,0.00015068,2,"2024-08-14T14:10:36.667",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918187,1723644636676,-500.0,0.00015068,2,"2024-08-14T14:10:36.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918188,1723644636685,-580.22,0.00015068,2,"2024-08-14T14:10:36.685",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918189,1723644636695,-500.0,0.00015068,2,"2024-08-14T14:10:36.695",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918190,1723644636704,-474.88,0.00015068,2,"2024-08-14T14:10:36.704",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918191,1723644636712,-500.0,0.00015068,2,"2024-08-14T14:10:36.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918192,1723644636721,-500.0,0.00015068,2,"2024-08-14T14:10:36.721",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918193,1723644636730,-500.0,0.00015068,2,"2024-08-14T14:10:36.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918194,1723644636739,-500.0,0.00015068,2,"2024-08-14T14:10:36.739",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918195,1723644636751,-500.0,0.00015068,2,"2024-08-14T14:10:36.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918196,1723644636760,-500.0,0.00015068,2,"2024-08-14T14:10:36.760",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918197,1723644636769,-303.65,0.00015068,2,"2024-08-14T14:10:36.769",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918198,1723644636778,-53.30803464,0.00015068,2,"2024-08-14T14:10:36.778",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918199,1723644636790,-446.69196536,0.00015068,2,"2024-08-14T14:10:36.790",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918200,1723644636799,-3127.88,0.00015068,2,"2024-08-14T14:10:36.799",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918201,1723644636937,-300.0,0.00015068,2,"2024-08-14T14:10:36.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918202,1723644636947,-500.0,0.00015073,2,"2024-08-14T14:10:36.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918203,1723644636957,-398.54781039,0.00015073,2,"2024-08-14T14:10:36.957",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918204,1723644636969,-101.45218961,0.00015073,2,"2024-08-14T14:10:36.969",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918205,1723644636979,-13518.02,0.00015073,2,"2024-08-14T14:10:36.979",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918206,1723644636988,-500.0,0.00015073,2,"2024-08-14T14:10:36.988",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918207,1723644637001,-163.92,0.00015073,2,"2024-08-14T14:10:37.001",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918208,1723644637010,-500.0,0.00015073,2,"2024-08-14T14:10:37.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918209,1723644637019,-649.26,0.00015073,2,"2024-08-14T14:10:37.019",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918210,1723644637029,-201.0,0.0001509,2,"2024-08-14T14:10:37.029",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918211,1723644637037,-396.8,0.00015223,2,"2024-08-14T14:10:37.037",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918212,1723644637047,-841.28,0.00015223,2,"2024-08-14T14:10:37.047",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918213,1723644637056,-735.41840345,0.00015285,2,"2024-08-14T14:10:37.056",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918214,1723644637065,-303.58,0.000153,2,"2024-08-14T14:10:37.065",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918215,1723644637074,-600.0,0.000153,2,"2024-08-14T14:10:37.074",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918216,1723644637083,-500.0,0.00015342,2,"2024-08-14T14:10:37.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918217,1723644637093,-500.0,0.00015342,2,"2024-08-14T14:10:37.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918218,1723644637102,-245.76,0.00015342,2,"2024-08-14T14:10:37.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918219,1723644637111,-500.0,0.00015342,2,"2024-08-14T14:10:37.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918220,1723644637120,-500.0,0.00015342,2,"2024-08-14T14:10:37.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918221,1723644637129,-500.0,0.00015342,2,"2024-08-14T14:10:37.129",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918222,1723644637138,-500.0,0.00015342,2,"2024-08-14T14:10:37.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918223,1723644637148,-500.0,0.00015342,2,"2024-08-14T14:10:37.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918224,1723644637157,-500.0,0.00015342,2,"2024-08-14T14:10:37.157",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918225,1723644637166,-500.0,0.00015342,2,"2024-08-14T14:10:37.166",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918226,1723644637176,-500.0,0.00015342,2,"2024-08-14T14:10:37.176",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918227,1723644637185,-240.69,0.00015342,2,"2024-08-14T14:10:37.185",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918228,1723644637194,-3127.88,0.00015342,2,"2024-08-14T14:10:37.194",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918229,1723644637203,-255.66,0.00015344,2,"2024-08-14T14:10:37.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918230,1723644637212,-500.0,0.00015347,2,"2024-08-14T14:10:37.212",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918231,1723644637221,-500.0,0.00015347,2,"2024-08-14T14:10:37.221",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918232,1723644637231,-13518.02,0.00015347,2,"2024-08-14T14:10:37.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918233,1723644637240,-500.0,0.00015347,2,"2024-08-14T14:10:37.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918234,1723644637252,-500.0,0.00015347,2,"2024-08-14T14:10:37.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918235,1723644637262,-649.26,0.00015347,2,"2024-08-14T14:10:37.262",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918236,1723644637271,-170.19,0.00015394,2,"2024-08-14T14:10:37.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918237,1723644637281,-454.8,0.000155,2,"2024-08-14T14:10:37.281",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918238,1723644637291,-4972.89093461,0.00015605,3,"2024-08-14T14:10:37.291",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918239,1723644637302,-4972.89093461,0.00015606,3,"2024-08-14T14:10:37.302",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918240,1723644637311,-303.35,0.00015615,2,"2024-08-14T14:10:37.311",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918241,1723644637324,-500.0,0.00015615,2,"2024-08-14T14:10:37.324",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918242,1723644637333,-500.0,0.00015615,2,"2024-08-14T14:10:37.333",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918243,1723644637343,-500.0,0.00015615,2,"2024-08-14T14:10:37.343",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918244,1723644637352,-1760.87,0.00015615,2,"2024-08-14T14:10:37.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918245,1723644637362,-165.34,0.00015615,2,"2024-08-14T14:10:37.362",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918246,1723644637371,-500.0,0.00015615,2,"2024-08-14T14:10:37.371",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918247,1723644637380,-500.0,0.00015615,2,"2024-08-14T14:10:37.380",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918248,1723644637390,-500.0,0.00015615,2,"2024-08-14T14:10:37.390",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918249,1723644637401,-500.0,0.00015615,2,"2024-08-14T14:10:37.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918250,1723644637411,-500.0,0.00015615,2,"2024-08-14T14:10:37.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918251,1723644637420,-496.92696712,0.00015616,2,"2024-08-14T14:10:37.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918252,1723644637430,-403.5,0.00015616,2,"2024-08-14T14:10:37.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918253,1723644637439,-503.74,0.00015616,2,"2024-08-14T14:10:37.439",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918254,1723644637449,-500.0,0.00015616,2,"2024-08-14T14:10:37.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918255,1723644637458,-500.0,0.00015616,2,"2024-08-14T14:10:37.458",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918256,1723644637466,-500.0,0.00015616,2,"2024-08-14T14:10:37.466",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918257,1723644637475,-500.0,0.00015616,2,"2024-08-14T14:10:37.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918258,1723644637485,-500.0,0.00015616,2,"2024-08-14T14:10:37.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918259,1723644637495,-500.0,0.00015616,2,"2024-08-14T14:10:37.495",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918260,1723644637510,-594.1,0.00015616,2,"2024-08-14T14:10:37.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918261,1723644637520,-500.0,0.00015616,2,"2024-08-14T14:10:37.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918262,1723644637529,-3127.88,0.00015616,2,"2024-08-14T14:10:37.529",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918263,1723644637538,-500.0,0.00015621,2,"2024-08-14T14:10:37.538",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918264,1723644637548,-500.0,0.00015621,2,"2024-08-14T14:10:37.548",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918265,1723644637557,-13518.02,0.00015621,2,"2024-08-14T14:10:37.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918266,1723644637566,-416.65,0.00015621,2,"2024-08-14T14:10:37.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918267,1723644637575,-500.0,0.00015621,2,"2024-08-14T14:10:37.575",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918268,1723644637584,-649.26,0.00015621,2,"2024-08-14T14:10:37.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918269,1723644637594,-4972.89093461,0.00015718,3,"2024-08-14T14:10:37.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918270,1723644637603,-4195.08,0.00015728,2,"2024-08-14T14:10:37.603",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918271,1723644637612,-151.0,0.000158,2,"2024-08-14T14:10:37.612",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918272,1723644637622,-151.0,0.000158,2,"2024-08-14T14:10:37.622",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918273,1723644637631,-151.0,0.000158,2,"2024-08-14T14:10:37.631",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918274,1723644637642,-321.919532,0.000158,2,"2024-08-14T14:10:37.642",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918275,1723644637652,-321.919532,0.000158,2,"2024-08-14T14:10:37.652",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918276,1723644637661,-151.0,0.000158,2,"2024-08-14T14:10:37.661",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918277,1723644637671,-401.072804,0.000158,2,"2024-08-14T14:10:37.671",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918278,1723644637680,-336.050727,0.000158,2,"2024-08-14T14:10:37.680",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918279,1723644637690,-336.050727,0.000158,2,"2024-08-14T14:10:37.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918280,1723644637700,-151.0,0.000158,2,"2024-08-14T14:10:37.700",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918281,1723644637709,-151.0,0.000158,2,"2024-08-14T14:10:37.709",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918282,1723644637718,-151.0,0.000158,2,"2024-08-14T14:10:37.718",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918283,1723644637727,-167.0,0.00015831,2,"2024-08-14T14:10:37.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918284,1723644637735,-167.0,0.00015831,2,"2024-08-14T14:10:37.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918285,1723644637744,-201.98,0.00015831,2,"2024-08-14T14:10:37.744",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918286,1723644637754,-14918.6728038,0.00015879,3,"2024-08-14T14:10:37.754",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918287,1723644637763,-4972.89093461,0.0001588,3,"2024-08-14T14:10:37.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918288,1723644637773,-150.0,0.00015889,2,"2024-08-14T14:10:37.773",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918289,1723644637782,-432.70419531,0.00015889,2,"2024-08-14T14:10:37.782",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918291,1723644637792,-500.0,0.00015889,2,"2024-08-14T14:10:37.792",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918292,1723644637802,-500.0,0.00015889,2,"2024-08-14T14:10:37.802",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918294,1723644637811,-500.0,0.00015889,2,"2024-08-14T14:10:37.811",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918296,1723644637820,-500.0,0.00015889,2,"2024-08-14T14:10:37.820",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918298,1723644637830,-500.0,0.00015889,2,"2024-08-14T14:10:37.830",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918299,1723644637840,-500.0,0.00015889,2,"2024-08-14T14:10:37.840",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918300,1723644637849,-500.0,0.00015889,2,"2024-08-14T14:10:37.849",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918301,1723644637859,-500.0,0.00015889,2,"2024-08-14T14:10:37.859",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918302,1723644637868,-500.0,0.00015889,2,"2024-08-14T14:10:37.868",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918303,1723644637877,-500.0,0.00015889,2,"2024-08-14T14:10:37.877",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918304,1723644637887,-500.0,0.00015889,2,"2024-08-14T14:10:37.887",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918305,1723644637897,-500.0,0.00015889,2,"2024-08-14T14:10:37.897",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918306,1723644637906,-500.0,0.00015889,2,"2024-08-14T14:10:37.906",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918307,1723644637916,-500.0,0.00015889,2,"2024-08-14T14:10:37.916",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918308,1723644637927,-1760.87,0.00015889,2,"2024-08-14T14:10:37.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918309,1723644637936,-500.0,0.00015889,2,"2024-08-14T14:10:37.936",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918310,1723644637945,-634.45,0.00015889,2,"2024-08-14T14:10:37.945",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918311,1723644637955,-500.0,0.00015889,2,"2024-08-14T14:10:37.955",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918312,1723644637964,-500.0,0.00015889,2,"2024-08-14T14:10:37.964",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918313,1723644637972,-500.0,0.00015889,2,"2024-08-14T14:10:37.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918314,1723644637981,-500.0,0.00015889,2,"2024-08-14T14:10:37.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918316,1723644637990,-500.0,0.00015889,2,"2024-08-14T14:10:37.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918317,1723644638007,-500.0,0.00015889,2,"2024-08-14T14:10:38.007",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918318,1723644638016,-500.0,0.00015889,2,"2024-08-14T14:10:38.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918319,1723644638025,-500.0,0.00015889,2,"2024-08-14T14:10:38.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918321,1723644638034,-500.0,0.00015889,2,"2024-08-14T14:10:38.034",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918322,1723644638044,-500.0,0.00015889,2,"2024-08-14T14:10:38.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918324,1723644638053,-500.0,0.00015889,2,"2024-08-14T14:10:38.053",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918325,1723644638062,-500.0,0.00015889,2,"2024-08-14T14:10:38.062",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918326,1723644638071,-500.0,0.00015889,2,"2024-08-14T14:10:38.071",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918327,1723644638080,-500.0,0.00015889,2,"2024-08-14T14:10:38.080",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918328,1723644638089,-500.0,0.00015889,2,"2024-08-14T14:10:38.089",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918329,1723644638098,-500.0,0.00015889,2,"2024-08-14T14:10:38.098",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918330,1723644638107,-500.0,0.00015889,2,"2024-08-14T14:10:38.107",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918331,1723644638116,-500.0,0.00015889,2,"2024-08-14T14:10:38.116",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918332,1723644638125,-500.0,0.00015889,2,"2024-08-14T14:10:38.125",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918333,1723644638135,-151.0,0.0001589,2,"2024-08-14T14:10:38.135",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918334,1723644638145,-151.0,0.0001589,2,"2024-08-14T14:10:38.145",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918335,1723644638155,-151.0,0.0001589,2,"2024-08-14T14:10:38.155",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918336,1723644638164,-268.86116,0.0001589,2,"2024-08-14T14:10:38.164",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918337,1723644638173,-268.86116,0.0001589,2,"2024-08-14T14:10:38.173",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918338,1723644638182,-151.0,0.0001589,2,"2024-08-14T14:10:38.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918339,1723644638191,-500.0,0.0001589,2,"2024-08-14T14:10:38.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918340,1723644638201,-500.0,0.0001589,2,"2024-08-14T14:10:38.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918341,1723644638210,-500.0,0.0001589,2,"2024-08-14T14:10:38.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918342,1723644638220,-500.0,0.0001589,2,"2024-08-14T14:10:38.220",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918343,1723644638229,-500.0,0.0001589,2,"2024-08-14T14:10:38.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918344,1723644638238,-3127.88,0.0001589,2,"2024-08-14T14:10:38.238",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918345,1723644638247,-2434.35466,0.0001589,2,"2024-08-14T14:10:38.247",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918346,1723644638256,-500.0,0.00015895,2,"2024-08-14T14:10:38.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918347,1723644638265,-500.0,0.00015895,2,"2024-08-14T14:10:38.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918348,1723644638275,-13518.02,0.00015895,2,"2024-08-14T14:10:38.275",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918349,1723644638284,-500.0,0.00015895,2,"2024-08-14T14:10:38.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918350,1723644638293,-649.26,0.00015895,2,"2024-08-14T14:10:38.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918351,1723644638303,-500.0,0.00015901,2,"2024-08-14T14:10:38.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918352,1723644638312,-500.0,0.0001591,2,"2024-08-14T14:10:38.312",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918353,1723644638322,-500.0,0.00015919,2,"2024-08-14T14:10:38.322",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918354,1723644638331,-500.0,0.00015928,2,"2024-08-14T14:10:38.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918355,1723644638340,-500.0,0.00015936,2,"2024-08-14T14:10:38.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918356,1723644638350,-500.0,0.00015945,2,"2024-08-14T14:10:38.350",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918357,1723644638359,-500.0,0.00015954,2,"2024-08-14T14:10:38.359",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918358,1723644638367,-500.0,0.00015963,2,"2024-08-14T14:10:38.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918359,1723644638377,-500.0,0.00015972,2,"2024-08-14T14:10:38.377",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918360,1723644638386,-500.0,0.0001598,2,"2024-08-14T14:10:38.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918361,1723644638396,-500.0,0.00015989,2,"2024-08-14T14:10:38.396",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918362,1723644638405,-4972.89093461,0.0001599,3,"2024-08-14T14:10:38.405",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918363,1723644638414,-500.0,0.00015998,2,"2024-08-14T14:10:38.414",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918364,1723644638423,-1000.0,0.00016,5,"2024-08-14T14:10:38.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918365,1723644638433,-1337.557901,0.00016,3,"2024-08-14T14:10:38.433",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918366,1723644638442,-700.0,0.00016,2,"2024-08-14T14:10:38.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918367,1723644638451,-11734.39550586,0.00016002,2,"2024-08-14T14:10:38.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918368,1723644638461,-500.0,0.00016007,2,"2024-08-14T14:10:38.461",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918369,1723644638471,-500.0,0.00016016,2,"2024-08-14T14:10:38.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918370,1723644638482,-500.0,0.00016024,2,"2024-08-14T14:10:38.482",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918371,1723644638491,-500.0,0.00016033,2,"2024-08-14T14:10:38.491",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918372,1723644638501,-500.0,0.00016042,2,"2024-08-14T14:10:38.501",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918373,1723644638513,-500.0,0.00016051,2,"2024-08-14T14:10:38.513",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918374,1723644638522,-151.33898303,0.00016058,2,"2024-08-14T14:10:38.522",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918375,1723644638531,-500.0,0.0001606,2,"2024-08-14T14:10:38.531",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918376,1723644638540,-332.8,0.00016064,2,"2024-08-14T14:10:38.540",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918377,1723644638549,-500.0,0.00016068,2,"2024-08-14T14:10:38.549",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918378,1723644638558,-167.2,0.00016069,2,"2024-08-14T14:10:38.558",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918379,1723644638567,-500.0,0.00016077,2,"2024-08-14T14:10:38.567",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918380,1723644638577,-201.0,0.0001608,2,"2024-08-14T14:10:38.577",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918381,1723644638586,-500.0,0.00016086,2,"2024-08-14T14:10:38.586",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918382,1723644638595,-4972.89093461,0.0001609,3,"2024-08-14T14:10:38.595",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918383,1723644638605,-500.0,0.00016095,2,"2024-08-14T14:10:38.605",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918384,1723644638614,-2000.0,0.000161,2,"2024-08-14T14:10:38.614",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918385,1723644638624,-2000.0,0.000161,2,"2024-08-14T14:10:38.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918387,1723644638634,-500.0,0.00016104,2,"2024-08-14T14:10:38.634",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918389,1723644638644,-4972.89093461,0.00016106,3,"2024-08-14T14:10:38.644",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918391,1723644638654,-500.0,0.00016112,2,"2024-08-14T14:10:38.654",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918393,1723644638664,-151.0,0.00016116,2,"2024-08-14T14:10:38.664",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918395,1723644638673,-230.077232,0.00016116,2,"2024-08-14T14:10:38.673",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918397,1723644638683,-151.0,0.00016116,2,"2024-08-14T14:10:38.683",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918399,1723644638693,-9999.99,0.00016116,2,"2024-08-14T14:10:38.693",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918401,1723644638702,-500.0,0.00016121,2,"2024-08-14T14:10:38.702",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918403,1723644638712,-500.0,0.0001613,2,"2024-08-14T14:10:38.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918405,1723644638722,-303.58,0.00016135,2,"2024-08-14T14:10:38.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918407,1723644638732,-500.0,0.00016139,2,"2024-08-14T14:10:38.732",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918408,1723644638741,-4972.89093461,0.00016143,3,"2024-08-14T14:10:38.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918410,1723644638751,-4972.89093461,0.00016144,3,"2024-08-14T14:10:38.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918412,1723644638761,-4972.89093461,0.00016146,3,"2024-08-14T14:10:38.761",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918414,1723644638771,-500.0,0.00016148,2,"2024-08-14T14:10:38.771",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918416,1723644638780,-500.0,0.00016153,2,"2024-08-14T14:10:38.780",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918418,1723644638790,-500.0,0.00016153,2,"2024-08-14T14:10:38.790",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918420,1723644638799,-500.0,0.00016153,2,"2024-08-14T14:10:38.799",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918422,1723644638809,-150.0,0.00016153,2,"2024-08-14T14:10:38.809",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918424,1723644638819,-500.0,0.00016153,2,"2024-08-14T14:10:38.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918426,1723644638828,-500.0,0.00016153,2,"2024-08-14T14:10:38.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918428,1723644638838,-500.0,0.00016153,2,"2024-08-14T14:10:38.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918430,1723644638848,-500.0,0.00016153,2,"2024-08-14T14:10:38.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918432,1723644638857,-500.0,0.00016153,2,"2024-08-14T14:10:38.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918434,1723644638867,-500.0,0.00016153,2,"2024-08-14T14:10:38.867",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918436,1723644638875,-500.0,0.00016153,2,"2024-08-14T14:10:38.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918438,1723644638885,-9945.78186922,0.00016153,3,"2024-08-14T14:10:38.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918440,1723644638894,-4972.89093461,0.00016154,3,"2024-08-14T14:10:38.894",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918442,1723644638904,-500.0,0.00016156,2,"2024-08-14T14:10:38.904",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918444,1723644638914,-500.0,0.00016163,2,"2024-08-14T14:10:38.914",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918446,1723644638924,-500.0,0.00016163,2,"2024-08-14T14:10:38.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918448,1723644638933,-163.50273889,0.00016163,2,"2024-08-14T14:10:38.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918450,1723644638947,-336.49726111,0.00016163,2,"2024-08-14T14:10:38.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918452,1723644638957,-262.19131989,0.00016163,2,"2024-08-14T14:10:38.957",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918455,1723644638972,-237.80868011,0.00016163,2,"2024-08-14T14:10:38.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918457,1723644638981,-365.5746027,0.00016163,2,"2024-08-14T14:10:38.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918459,1723644638992,-136.90877393,0.00016163,2,"2024-08-14T14:10:38.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918461,1723644639010,-557.17,0.00016163,2,"2024-08-14T14:10:39.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918463,1723644639020,-4.17985411,0.00016163,2,"2024-08-14T14:10:39.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918480,1723644639172,-495.82014589,0.00016163,2,"2024-08-14T14:10:39.172",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918482,1723644639182,-500.0,0.00016163,2,"2024-08-14T14:10:39.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918484,1723644639192,-500.0,0.00016163,2,"2024-08-14T14:10:39.192",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918486,1723644639201,-500.0,0.00016163,2,"2024-08-14T14:10:39.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918488,1723644639210,-500.0,0.00016163,2,"2024-08-14T14:10:39.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918490,1723644639219,-500.0,0.00016163,2,"2024-08-14T14:10:39.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918492,1723644639228,-500.0,0.00016163,2,"2024-08-14T14:10:39.228",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918494,1723644639237,-1760.87,0.00016163,2,"2024-08-14T14:10:39.237",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918495,1723644639246,-500.0,0.00016163,2,"2024-08-14T14:10:39.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918497,1723644639255,-634.45,0.00016163,2,"2024-08-14T14:10:39.255",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918499,1723644639265,-500.0,0.00016163,2,"2024-08-14T14:10:39.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918501,1723644639274,-500.0,0.00016163,2,"2024-08-14T14:10:39.274",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918503,1723644639284,-500.0,0.00016163,2,"2024-08-14T14:10:39.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918505,1723644639293,-500.0,0.00016163,2,"2024-08-14T14:10:39.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918507,1723644639303,-500.0,0.00016163,2,"2024-08-14T14:10:39.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918509,1723644639312,-500.0,0.00016163,2,"2024-08-14T14:10:39.312",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918511,1723644639321,-500.0,0.00016163,2,"2024-08-14T14:10:39.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918513,1723644639331,-487.62,0.00016163,2,"2024-08-14T14:10:39.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918515,1723644639341,-500.0,0.00016163,2,"2024-08-14T14:10:39.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918517,1723644639350,-500.0,0.00016163,2,"2024-08-14T14:10:39.350",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918519,1723644639358,-500.0,0.00016163,2,"2024-08-14T14:10:39.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918521,1723644639367,-500.0,0.00016163,2,"2024-08-14T14:10:39.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918523,1723644639376,-500.0,0.00016163,2,"2024-08-14T14:10:39.376",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918525,1723644639386,-500.0,0.00016163,2,"2024-08-14T14:10:39.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918527,1723644639395,-203.73387205,0.00016163,2,"2024-08-14T14:10:39.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918530,1723644639411,-296.26612795,0.00016163,2,"2024-08-14T14:10:39.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918532,1723644639420,-399.23595406,0.00016164,2,"2024-08-14T14:10:39.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918534,1723644639430,-950.22816694,0.00016164,2,"2024-08-14T14:10:39.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918536,1723644639440,-1349.464121,0.00016164,2,"2024-08-14T14:10:39.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918538,1723644639449,-151.0,0.00016164,2,"2024-08-14T14:10:39.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918540,1723644639459,-151.0,0.00016164,2,"2024-08-14T14:10:39.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918542,1723644639468,-151.0,0.00016164,2,"2024-08-14T14:10:39.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918544,1723644639477,-151.0,0.00016164,2,"2024-08-14T14:10:39.477",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918546,1723644639487,-277.372935,0.00016164,2,"2024-08-14T14:10:39.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918548,1723644639496,-277.372935,0.00016164,2,"2024-08-14T14:10:39.496",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918550,1723644639505,-167.048954,0.00016164,2,"2024-08-14T14:10:39.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918552,1723644639514,-208.68,0.00016164,2,"2024-08-14T14:10:39.514",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918553,1723644639524,-332.05,0.00016164,2,"2024-08-14T14:10:39.524",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918555,1723644639533,-165.7,0.00016164,2,"2024-08-14T14:10:39.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918557,1723644639543,-554.35,0.00016164,2,"2024-08-14T14:10:39.543",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918559,1723644639552,-500.0,0.00016164,2,"2024-08-14T14:10:39.552",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918561,1723644639561,-3127.88,0.00016164,2,"2024-08-14T14:10:39.561",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918563,1723644639571,-500.0,0.00016165,2,"2024-08-14T14:10:39.571",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918565,1723644639580,-500.0,0.00016169,2,"2024-08-14T14:10:39.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918567,1723644639589,-365.03672815,0.00016169,2,"2024-08-14T14:10:39.589",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918569,1723644639599,-1216.90631592,0.00016169,2,"2024-08-14T14:10:39.599",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918572,1723644639611,-1777.0,0.00016169,2,"2024-08-14T14:10:39.611",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918574,1723644639622,-2953.88686576,0.00016169,2,"2024-08-14T14:10:39.622",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918579,1723644639645,-7570.22681832,0.00016169,2,"2024-08-14T14:10:39.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918581,1723644639654,-500.0,0.00016169,2,"2024-08-14T14:10:39.654",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918583,1723644639663,-649.26,0.00016169,2,"2024-08-14T14:10:39.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918585,1723644639673,-500.0,0.00016174,2,"2024-08-14T14:10:39.673",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918586,1723644639682,-1445.48705343,0.00016181,3,"2024-08-14T14:10:39.682",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918620,1723644640031,-719.26763437,0.00016181,3,"2024-08-14T14:10:40.031",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918647,1723644642559,-500.0,0.00014799,2,"2024-08-14T14:10:42.559",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918648,1723644642568,-800.0,0.00016181,3,"2024-08-14T14:10:42.568",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918658,1723644643100,-2008.13624681,0.00016181,3,"2024-08-14T14:10:43.100",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918660,1723644643110,-500.0,0.00016183,2,"2024-08-14T14:10:43.110",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918662,1723644643120,-609.0,0.00016191,2,"2024-08-14T14:10:43.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918663,1723644643130,-500.0,0.00016192,2,"2024-08-14T14:10:43.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918664,1723644643141,-500.0,0.000162,2,"2024-08-14T14:10:43.141",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918665,1723644643150,-47.86375319,0.00016209,2,"2024-08-14T14:10:43.150",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918666,1723644643162,-452.13624681,0.00016209,2,"2024-08-14T14:10:43.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918667,1723644643172,-500.0,0.00016218,2,"2024-08-14T14:10:43.172",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918669,1723644643181,-214.39598509,0.00016227,2,"2024-08-14T14:10:43.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918671,1723644643193,-285.60401491,0.00016227,2,"2024-08-14T14:10:43.193",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918672,1723644643203,-500.0,0.00016236,2,"2024-08-14T14:10:43.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918674,1723644643213,-500.0,0.00016244,2,"2024-08-14T14:10:43.213",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918676,1723644643222,-500.0,0.00016253,2,"2024-08-14T14:10:43.222",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918679,1723644643231,-4972.89093461,0.00016261,3,"2024-08-14T14:10:43.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918681,1723644643241,-500.0,0.00016262,2,"2024-08-14T14:10:43.241",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918683,1723644643255,-500.0,0.00016271,2,"2024-08-14T14:10:43.255",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918685,1723644643266,-500.0,0.0001628,2,"2024-08-14T14:10:43.266",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918687,1723644643278,-500.0,0.00016288,2,"2024-08-14T14:10:43.278",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918689,1723644643287,-500.0,0.00016297,2,"2024-08-14T14:10:43.287",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918691,1723644643297,-500.0,0.00016306,2,"2024-08-14T14:10:43.297",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918693,1723644643307,-500.0,0.00016315,2,"2024-08-14T14:10:43.307",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918696,1723644643319,-500.0,0.00016324,2,"2024-08-14T14:10:43.319",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918698,1723644643328,-500.0,0.00016332,2,"2024-08-14T14:10:43.328",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918699,1723644643337,-200.0,0.0001634,2,"2024-08-14T14:10:43.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918702,1723644643347,-500.0,0.00016341,2,"2024-08-14T14:10:43.347",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918704,1723644643358,-4972.89093461,0.00016343,3,"2024-08-14T14:10:43.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918706,1723644643367,-500.0,0.0001635,2,"2024-08-14T14:10:43.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918708,1723644643376,-167.0,0.00016354,2,"2024-08-14T14:10:43.376",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918710,1723644643386,-500.0,0.00016359,2,"2024-08-14T14:10:43.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918712,1723644643397,-500.0,0.00016368,2,"2024-08-14T14:10:43.397",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918714,1723644643406,-500.0,0.00016376,2,"2024-08-14T14:10:43.406",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918716,1723644643415,-500.0,0.00016385,2,"2024-08-14T14:10:43.415",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918718,1723644643425,-500.0,0.00016394,2,"2024-08-14T14:10:43.425",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918720,1723644643435,-500.0,0.00016403,2,"2024-08-14T14:10:43.435",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918722,1723644643444,-4972.89093461,0.00016408,3,"2024-08-14T14:10:43.444",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918724,1723644643454,-500.0,0.00016412,2,"2024-08-14T14:10:43.454",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918726,1723644643463,-4972.89093461,0.00016417,3,"2024-08-14T14:10:43.463",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918728,1723644643473,-4972.89093461,0.00016417,3,"2024-08-14T14:10:43.473",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918730,1723644643483,-500.0,0.0001642,2,"2024-08-14T14:10:43.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918732,1723644643492,-735.41840345,0.00016425,2,"2024-08-14T14:10:43.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918734,1723644643504,-14918.6728038,0.00016427,3,"2024-08-14T14:10:43.504",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918736,1723644643513,-14269.1976381,0.00016427,3,"2024-08-14T14:10:43.513",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918738,1723644643523,-500.0,0.00016427,2,"2024-08-14T14:10:43.523",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918740,1723644643533,-500.0,0.00016427,2,"2024-08-14T14:10:43.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918742,1723644643543,-150.0,0.00016427,2,"2024-08-14T14:10:43.543",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918744,1723644643553,-500.0,0.00016427,2,"2024-08-14T14:10:43.553",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918746,1723644643562,-500.0,0.00016427,2,"2024-08-14T14:10:43.562",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918748,1723644643572,-168.96231258,0.00016427,2,"2024-08-14T14:10:43.572",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918750,1723644643582,-500.0,0.00016427,2,"2024-08-14T14:10:43.582",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918752,1723644643592,-500.0,0.00016427,2,"2024-08-14T14:10:43.592",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918754,1723644643601,-500.0,0.00016427,2,"2024-08-14T14:10:43.601",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918756,1723644643611,-4972.89093461,0.00016428,3,"2024-08-14T14:10:43.611",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918758,1723644643620,-14269.1976381,0.00016428,3,"2024-08-14T14:10:43.620",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918760,1723644643630,-500.0,0.00016429,2,"2024-08-14T14:10:43.630",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918762,1723644643640,-500.0,0.00016437,2,"2024-08-14T14:10:43.640",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918763,1723644643649,-500.0,0.00016437,2,"2024-08-14T14:10:43.649",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918765,1723644643659,-500.0,0.00016437,2,"2024-08-14T14:10:43.659",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918766,1723644643668,-500.0,0.00016437,2,"2024-08-14T14:10:43.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918767,1723644643678,-500.0,0.00016437,2,"2024-08-14T14:10:43.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918768,1723644643688,-500.0,0.00016437,2,"2024-08-14T14:10:43.688",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918769,1723644643698,-500.0,0.00016437,2,"2024-08-14T14:10:43.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918771,1723644643708,-500.0,0.00016437,2,"2024-08-14T14:10:43.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918773,1723644643718,-500.0,0.00016437,2,"2024-08-14T14:10:43.718",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918775,1723644643728,-500.0,0.00016437,2,"2024-08-14T14:10:43.728",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918777,1723644643738,-312.62,0.00016437,2,"2024-08-14T14:10:43.738",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918778,1723644643747,-1760.87,0.00016437,2,"2024-08-14T14:10:43.747",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918779,1723644643759,-500.0,0.00016437,2,"2024-08-14T14:10:43.759",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918780,1723644643769,-634.45,0.00016437,2,"2024-08-14T14:10:43.769",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918781,1723644643779,-500.0,0.00016437,2,"2024-08-14T14:10:43.779",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918782,1723644643788,-500.0,0.00016437,2,"2024-08-14T14:10:43.788",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918783,1723644643798,-383.68,0.00016437,2,"2024-08-14T14:10:43.798",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918784,1723644643807,-500.0,0.00016437,2,"2024-08-14T14:10:43.807",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918785,1723644643818,-500.0,0.00016437,2,"2024-08-14T14:10:43.818",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918786,1723644643827,-500.0,0.00016437,2,"2024-08-14T14:10:43.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918787,1723644643837,-500.0,0.00016437,2,"2024-08-14T14:10:43.837",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918788,1723644643847,-205.84307918,0.00016437,2,"2024-08-14T14:10:43.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918789,1723644643856,-500.0,0.00016437,2,"2024-08-14T14:10:43.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918790,1723644643866,-579.45,0.00016437,2,"2024-08-14T14:10:43.866",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918791,1723644643876,-500.0,0.00016437,2,"2024-08-14T14:10:43.876",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918792,1723644643885,-500.0,0.00016437,2,"2024-08-14T14:10:43.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918793,1723644643895,-500.0,0.00016437,2,"2024-08-14T14:10:43.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918794,1723644643905,-500.0,0.00016437,2,"2024-08-14T14:10:43.905",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918795,1723644643914,-500.0,0.00016438,2,"2024-08-14T14:10:43.914",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918796,1723644643924,-220.544659,0.00016438,2,"2024-08-14T14:10:43.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918797,1723644643934,-220.544659,0.00016438,2,"2024-08-14T14:10:43.934",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918798,1723644643943,-250.56187,0.00016438,2,"2024-08-14T14:10:43.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918799,1723644643953,-250.56187,0.00016438,2,"2024-08-14T14:10:43.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918800,1723644643963,-151.0,0.00016438,2,"2024-08-14T14:10:43.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918801,1723644643972,-151.0,0.00016438,2,"2024-08-14T14:10:43.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918802,1723644643982,-2000.0,0.00016438,2,"2024-08-14T14:10:43.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918803,1723644643991,-304.09691311,0.00016438,2,"2024-08-14T14:10:43.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918804,1723644644003,-3127.88,0.00016438,2,"2024-08-14T14:10:44.003",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918805,1723644644013,-2620.76,0.00016438,2,"2024-08-14T14:10:44.013",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918806,1723644644022,-708.09,0.00016438,2,"2024-08-14T14:10:44.022",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918807,1723644644031,-300.0,0.00016438,2,"2024-08-14T14:10:44.031",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918808,1723644644041,-500.0,0.00016443,2,"2024-08-14T14:10:44.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918809,1723644644051,-13518.02,0.00016443,2,"2024-08-14T14:10:44.051",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918810,1723644644061,-500.0,0.00016443,2,"2024-08-14T14:10:44.061",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918811,1723644644070,-649.26,0.00016443,2,"2024-08-14T14:10:44.070",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918812,1723644644081,-4972.89093461,0.00016457,3,"2024-08-14T14:10:44.081",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918813,1723644644090,-4195.08,0.00016477,2,"2024-08-14T14:10:44.090",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918814,1723644644100,-480.095958,0.00016491,2,"2024-08-14T14:10:44.100",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918815,1723644644109,-150.000001,0.00016491,2,"2024-08-14T14:10:44.109",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918816,1723644644119,-4972.89093461,0.00016586,3,"2024-08-14T14:10:44.119",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918817,1723644644128,-396.8,0.00016607,2,"2024-08-14T14:10:44.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918818,1723644644138,-841.28,0.00016607,2,"2024-08-14T14:10:44.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918819,1723644644148,-14269.1976381,0.00016681,3,"2024-08-14T14:10:44.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918820,1723644644157,-4972.89093461,0.00016682,3,"2024-08-14T14:10:44.157",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918821,1723644644167,-4972.89093461,0.00016691,3,"2024-08-14T14:10:44.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918822,1723644644177,-480.095958,0.00016697,2,"2024-08-14T14:10:44.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918823,1723644644186,-495.0,0.000167,2,"2024-08-14T14:10:44.186",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918824,1723644644196,-150.0,0.000167,4,"2024-08-14T14:10:44.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918825,1723644644205,-600.0,0.000167,2,"2024-08-14T14:10:44.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918826,1723644644216,-14918.6728038,0.00016701,3,"2024-08-14T14:10:44.216",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918827,1723644644226,-14269.1976381,0.00016701,3,"2024-08-14T14:10:44.226",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918828,1723644644235,-500.0,0.00016701,2,"2024-08-14T14:10:44.235",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918829,1723644644245,-500.0,0.00016701,2,"2024-08-14T14:10:44.245",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918830,1723644644259,-150.0,0.00016701,2,"2024-08-14T14:10:44.259",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918831,1723644644269,-500.0,0.00016701,2,"2024-08-14T14:10:44.269",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918832,1723644644279,-500.0,0.00016701,2,"2024-08-14T14:10:44.279",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918833,1723644644288,-500.0,0.00016701,2,"2024-08-14T14:10:44.288",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918834,1723644644299,-500.0,0.00016701,2,"2024-08-14T14:10:44.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918835,1723644644309,-177.63042681,0.00016701,2,"2024-08-14T14:10:44.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918836,1723644644321,-167.0,0.00016702,2,"2024-08-14T14:10:44.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918837,1723644644330,-500.0,0.00016711,2,"2024-08-14T14:10:44.330",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918838,1723644644340,-500.0,0.00016711,2,"2024-08-14T14:10:44.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918839,1723644644350,-500.0,0.00016711,2,"2024-08-14T14:10:44.350",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918840,1723644644360,-500.0,0.00016711,2,"2024-08-14T14:10:44.360",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918841,1723644644370,-500.0,0.00016711,2,"2024-08-14T14:10:44.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918842,1723644644379,-500.0,0.00016711,2,"2024-08-14T14:10:44.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918843,1723644644389,-500.0,0.00016711,2,"2024-08-14T14:10:44.389",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918844,1723644644401,-1760.87,0.00016711,2,"2024-08-14T14:10:44.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918845,1723644644413,-634.45,0.00016711,2,"2024-08-14T14:10:44.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918846,1723644644422,-500.0,0.00016711,2,"2024-08-14T14:10:44.422",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918847,1723644644432,-196.26,0.00016711,2,"2024-08-14T14:10:44.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918848,1723644644441,-500.0,0.00016711,2,"2024-08-14T14:10:44.441",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918849,1723644644450,-500.0,0.00016711,2,"2024-08-14T14:10:44.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918850,1723644644459,-500.0,0.00016711,2,"2024-08-14T14:10:44.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918851,1723644644468,-500.0,0.00016711,2,"2024-08-14T14:10:44.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918852,1723644644478,-500.0,0.00016711,2,"2024-08-14T14:10:44.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918853,1723644644487,-500.0,0.00016711,2,"2024-08-14T14:10:44.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918854,1723644644497,-222.74,0.00016711,2,"2024-08-14T14:10:44.497",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918855,1723644644510,-500.0,0.00016711,2,"2024-08-14T14:10:44.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918856,1723644644519,-2000.0,0.00016712,2,"2024-08-14T14:10:44.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918857,1723644644527,-3127.88,0.00016712,2,"2024-08-14T14:10:44.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918858,1723644644537,-163.0,0.00016712,2,"2024-08-14T14:10:44.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918859,1723644644547,-500.0,0.00016717,2,"2024-08-14T14:10:44.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918860,1723644644556,-859.59432197,0.00016717,2,"2024-08-14T14:10:44.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918861,1723644644569,-963.92043288,0.00016717,2,"2024-08-14T14:10:44.569",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918862,1723644644580,-1027.23639687,0.00016717,2,"2024-08-14T14:10:44.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918863,1723644644592,-1094.57625342,0.00016717,2,"2024-08-14T14:10:44.592",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918864,1723644644604,-596.98,0.00016717,2,"2024-08-14T14:10:44.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918865,1723644644615,-5959.8,0.00016717,2,"2024-08-14T14:10:44.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918866,1723644644627,-840.77658634,0.00016717,2,"2024-08-14T14:10:44.627",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918867,1723644644659,-1076.0,0.000118,2,"2024-08-14T14:10:44.659",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918868,1723644644669,-500.0,0.00015073,2,"2024-08-14T14:10:44.669",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918869,1723644644678,-2175.13600852,0.00016717,2,"2024-08-14T14:10:44.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918870,1723644644688,-500.0,0.00016717,2,"2024-08-14T14:10:44.688",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918871,1723644644697,-649.26,0.00016717,2,"2024-08-14T14:10:44.697",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918872,1723644644706,-973.52362425,0.00016846,3,"2024-08-14T14:10:44.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918873,1723644644717,-13295.67401385,0.00016846,3,"2024-08-14T14:10:44.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918874,1723644644727,-4972.89093461,0.00016856,3,"2024-08-14T14:10:44.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918875,1723644644736,-167.0,0.00016876,2,"2024-08-14T14:10:44.736",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918876,1723644644745,-480.095958,0.00016903,2,"2024-08-14T14:10:44.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918877,1723644644757,-150.000001,0.00016903,2,"2024-08-14T14:10:44.757",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918878,1723644644767,-4972.89093461,0.00016956,3,"2024-08-14T14:10:44.767",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918879,1723644644776,-4972.89093461,0.00016965,3,"2024-08-14T14:10:44.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918880,1723644644785,-14269.1976381,0.00016966,3,"2024-08-14T14:10:44.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918881,1723644644794,-824.31,0.00016967,2,"2024-08-14T14:10:44.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918882,1723644644804,-345.080069,0.0001697,2,"2024-08-14T14:10:44.804",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918883,1723644644813,-9945.78186922,0.00016975,3,"2024-08-14T14:10:44.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918884,1723644644823,-14269.1976381,0.00016975,3,"2024-08-14T14:10:44.823",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918885,1723644644832,-150.0,0.00016975,2,"2024-08-14T14:10:44.832",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918886,1723644644841,-569.34,0.00016975,2,"2024-08-14T14:10:44.841",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918887,1723644644850,-228.84,0.00016975,2,"2024-08-14T14:10:44.850",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918888,1723644644860,-528.96,0.00016975,2,"2024-08-14T14:10:44.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918889,1723644644869,-4972.89093461,0.00016976,3,"2024-08-14T14:10:44.869",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918890,1723644644879,-9945.78186922,0.0001698,3,"2024-08-14T14:10:44.879",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918891,1723644644888,-500.0,0.00016985,2,"2024-08-14T14:10:44.888",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918892,1723644644897,-500.0,0.00016985,2,"2024-08-14T14:10:44.897",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918893,1723644644906,-500.0,0.00016985,2,"2024-08-14T14:10:44.906",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918894,1723644644916,-500.0,0.00016985,2,"2024-08-14T14:10:44.916",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918895,1723644644925,-500.0,0.00016985,2,"2024-08-14T14:10:44.925",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918896,1723644644934,-500.0,0.00016985,2,"2024-08-14T14:10:44.934",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918897,1723644644944,-500.0,0.00016985,2,"2024-08-14T14:10:44.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918898,1723644644954,-1760.87,0.00016985,2,"2024-08-14T14:10:44.954",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918899,1723644644963,-634.45,0.00016985,2,"2024-08-14T14:10:44.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918900,1723644644973,-500.0,0.00016985,2,"2024-08-14T14:10:44.973",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918901,1723644644982,-500.0,0.00016985,2,"2024-08-14T14:10:44.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918902,1723644644992,-481.71,0.00016985,2,"2024-08-14T14:10:44.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918903,1723644645002,-327.43,0.00016985,2,"2024-08-14T14:10:45.002",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918904,1723644645011,-500.0,0.00016985,2,"2024-08-14T14:10:45.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918905,1723644645021,-500.0,0.00016985,2,"2024-08-14T14:10:45.021",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918906,1723644645030,-500.0,0.00016985,2,"2024-08-14T14:10:45.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918907,1723644645039,-500.0,0.00016985,2,"2024-08-14T14:10:45.039",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918908,1723644645048,-2000.0,0.00016986,2,"2024-08-14T14:10:45.048",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918909,1723644645058,-3127.88,0.00016986,2,"2024-08-14T14:10:45.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918910,1723644645067,-954.28,0.00016986,2,"2024-08-14T14:10:45.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918911,1723644645076,-500.0,0.00016991,2,"2024-08-14T14:10:45.076",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918912,1723644645086,-13518.02,0.00016991,2,"2024-08-14T14:10:45.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918913,1723644645095,-500.0,0.00016991,2,"2024-08-14T14:10:45.095",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918914,1723644645104,-649.26,0.00016991,2,"2024-08-14T14:10:45.104",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918915,1723644645113,-503.0,0.00017,4,"2024-08-14T14:10:45.113",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918916,1723644645122,-201.0,0.0001707,2,"2024-08-14T14:10:45.122",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918917,1723644645131,-550.6,0.000171,2,"2024-08-14T14:10:45.131",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918918,1723644645140,-2000.0,0.000171,2,"2024-08-14T14:10:45.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918919,1723644645150,-480.095958,0.00017109,2,"2024-08-14T14:10:45.150",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918920,1723644645159,-4972.89093461,0.0001713,3,"2024-08-14T14:10:45.159",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918921,1723644645169,-2434.35466,0.0001714,2,"2024-08-14T14:10:45.169",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918922,1723644645180,-150.0,0.000172,4,"2024-08-14T14:10:45.180",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918923,1723644645191,-14269.1976381,0.00017206,3,"2024-08-14T14:10:45.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918924,1723644645202,-4972.89093461,0.00017216,3,"2024-08-14T14:10:45.202",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918925,1723644645212,-4195.08,0.00017226,2,"2024-08-14T14:10:45.212",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918926,1723644645222,-150.0,0.00017249,2,"2024-08-14T14:10:45.222",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918927,1723644645231,-14269.1976381,0.0001725,3,"2024-08-14T14:10:45.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918928,1723644645240,-500.0,0.00017259,2,"2024-08-14T14:10:45.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918929,1723644645252,-500.0,0.00017259,2,"2024-08-14T14:10:45.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918930,1723644645261,-500.0,0.00017259,2,"2024-08-14T14:10:45.261",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918931,1723644645271,-500.0,0.00017259,2,"2024-08-14T14:10:45.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918932,1723644645280,-500.0,0.00017259,2,"2024-08-14T14:10:45.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918933,1723644645290,-500.0,0.00017259,2,"2024-08-14T14:10:45.290",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918934,1723644645299,-500.0,0.00017259,2,"2024-08-14T14:10:45.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918935,1723644645310,-1760.87,0.00017259,2,"2024-08-14T14:10:45.310",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918936,1723644645319,-634.45,0.00017259,2,"2024-08-14T14:10:45.319",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918937,1723644645331,-500.0,0.00017259,2,"2024-08-14T14:10:45.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918938,1723644645341,-500.0,0.00017259,2,"2024-08-14T14:10:45.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918939,1723644645475,-500.0,0.00017259,2,"2024-08-14T14:10:45.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918940,1723644645485,-500.0,0.00017259,2,"2024-08-14T14:10:45.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918941,1723644645495,-500.0,0.00017259,2,"2024-08-14T14:10:45.495",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918942,1723644645507,-544.54,0.00017259,2,"2024-08-14T14:10:45.507",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918943,1723644645517,-2000.0,0.0001726,2,"2024-08-14T14:10:45.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918944,1723644645527,-3127.88,0.0001726,2,"2024-08-14T14:10:45.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918945,1723644645536,-500.0,0.00017265,2,"2024-08-14T14:10:45.536",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918946,1723644645547,-13518.02,0.00017265,2,"2024-08-14T14:10:45.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918947,1723644645556,-500.0,0.00017265,2,"2024-08-14T14:10:45.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918948,1723644645565,-649.26,0.00017265,2,"2024-08-14T14:10:45.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918949,1723644645574,-480.095958,0.00017315,2,"2024-08-14T14:10:45.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918950,1723644645584,-150.000001,0.00017315,2,"2024-08-14T14:10:45.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918951,1723644645593,-826.69206212,0.00017398,2,"2024-08-14T14:10:45.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918952,1723644645602,-167.0,0.00017399,2,"2024-08-14T14:10:45.602",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918953,1723644645611,-14269.1976381,0.00017523,3,"2024-08-14T14:10:45.611",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918954,1723644645621,-150.0,0.00017523,2,"2024-08-14T14:10:45.621",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918955,1723644645630,-500.0,0.00017533,2,"2024-08-14T14:10:45.630",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918956,1723644645640,-500.0,0.00017533,2,"2024-08-14T14:10:45.640",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918957,1723644645650,-500.0,0.00017533,2,"2024-08-14T14:10:45.650",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918958,1723644645660,-500.0,0.00017533,2,"2024-08-14T14:10:45.660",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918959,1723644645669,-500.0,0.00017533,2,"2024-08-14T14:10:45.669",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918961,1723644645679,-516.31556784,0.00017533,2,"2024-08-14T14:10:45.679",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918962,1723644645689,-500.0,0.00017533,2,"2024-08-14T14:10:45.689",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918964,1723644645698,-1760.87,0.00017533,2,"2024-08-14T14:10:45.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918966,1723644645708,-634.45,0.00017533,2,"2024-08-14T14:10:45.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918968,1723644645717,-500.0,0.00017533,2,"2024-08-14T14:10:45.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918970,1723644645726,-500.0,0.00017533,2,"2024-08-14T14:10:45.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918972,1723644645735,-500.0,0.00017533,2,"2024-08-14T14:10:45.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918974,1723644645745,-500.0,0.00017533,2,"2024-08-14T14:10:45.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918976,1723644645757,-500.0,0.00017533,2,"2024-08-14T14:10:45.757",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918978,1723644645766,-151.0,0.00017534,2,"2024-08-14T14:10:45.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918980,1723644645775,-151.0,0.00017534,2,"2024-08-14T14:10:45.775",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918982,1723644645785,-197.93624,0.00017534,2,"2024-08-14T14:10:45.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918983,1723644645795,-197.93624,0.00017534,2,"2024-08-14T14:10:45.795",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918984,1723644645805,-151.0,0.00017534,2,"2024-08-14T14:10:45.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918985,1723644645814,-151.0,0.00017534,2,"2024-08-14T14:10:45.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918986,1723644645824,-151.0,0.00017534,2,"2024-08-14T14:10:45.824",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918987,1723644645833,-2000.0,0.00017534,2,"2024-08-14T14:10:45.833",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918988,1723644645843,-3127.88,0.00017534,2,"2024-08-14T14:10:45.843",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918989,1723644645852,-500.0,0.00017539,2,"2024-08-14T14:10:45.852",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918990,1723644645862,-13518.02,0.00017539,2,"2024-08-14T14:10:45.862",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918991,1723644645871,-500.0,0.00017539,2,"2024-08-14T14:10:45.871",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918992,1723644645880,-649.26,0.00017539,2,"2024-08-14T14:10:45.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918993,1723644645889,-735.41840345,0.00017564,2,"2024-08-14T14:10:45.889",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918994,1723644645899,-167.0,0.00017573,2,"2024-08-14T14:10:45.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918995,1723644645908,-151.0,0.000176,2,"2024-08-14T14:10:45.908",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918996,1723644645918,-780.83605,0.000176,2,"2024-08-14T14:10:45.918",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918998,1723644645927,-780.83605,0.000176,2,"2024-08-14T14:10:45.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918999,1723644645937,-16908.13550203,0.00017651,2,"2024-08-14T14:10:45.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919001,1723644645946,-150.0,0.000177,5,"2024-08-14T14:10:45.946",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919003,1723644645956,-14269.1976381,0.00017715,3,"2024-08-14T14:10:45.956",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919004,1723644645966,-622.0,0.00017725,2,"2024-08-14T14:10:45.966",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919005,1723644645975,-1257.0,0.00017725,2,"2024-08-14T14:10:45.975",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919006,1723644645985,-1542.0,0.00017725,2,"2024-08-14T14:10:45.985",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919007,1723644645994,-14269.1976381,0.0001779,3,"2024-08-14T14:10:45.994",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919008,1723644646006,-209.25,0.00017797,2,"2024-08-14T14:10:46.006",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919009,1723644646016,-14269.1976381,0.00017797,3,"2024-08-14T14:10:46.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919010,1723644646025,-556.0,0.000178,2,"2024-08-14T14:10:46.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919011,1723644646035,-224.467,0.000178,2,"2024-08-14T14:10:46.035",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919012,1723644646045,-719.279,0.000178,2,"2024-08-14T14:10:46.045",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919013,1723644646054,-551.0,0.000178,2,"2024-08-14T14:10:46.054",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919014,1723644646064,-1895.0,0.000178,2,"2024-08-14T14:10:46.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919016,1723644646073,-1178.0,0.000178,2,"2024-08-14T14:10:46.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919019,1723644646083,-3292.0,0.000178,2,"2024-08-14T14:10:46.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919021,1723644646092,-289.0,0.000178,2,"2024-08-14T14:10:46.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919024,1723644646103,-21761.0,0.000178,2,"2024-08-14T14:10:46.103",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919026,1723644646112,-1525.043,0.000178,2,"2024-08-14T14:10:46.112",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919028,1723644646121,-500.0,0.00017807,2,"2024-08-14T14:10:46.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919029,1723644646131,-500.0,0.00017807,2,"2024-08-14T14:10:46.131",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919031,1723644646141,-500.0,0.00017807,2,"2024-08-14T14:10:46.141",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919033,1723644646151,-500.0,0.00017807,2,"2024-08-14T14:10:46.151",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919035,1723644646160,-500.0,0.00017807,2,"2024-08-14T14:10:46.160",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919037,1723644646171,-500.0,0.00017807,2,"2024-08-14T14:10:46.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919039,1723644646180,-1760.87,0.00017807,2,"2024-08-14T14:10:46.180",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919042,1723644646190,-634.45,0.00017807,2,"2024-08-14T14:10:46.190",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919044,1723644646199,-500.0,0.00017807,2,"2024-08-14T14:10:46.199",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919046,1723644646209,-500.0,0.00017807,2,"2024-08-14T14:10:46.209",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919048,1723644646218,-500.0,0.00017807,2,"2024-08-14T14:10:46.218",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919050,1723644646229,-500.0,0.00017807,2,"2024-08-14T14:10:46.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919052,1723644646239,-500.0,0.00017807,2,"2024-08-14T14:10:46.239",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919054,1723644646250,-2000.0,0.00017808,2,"2024-08-14T14:10:46.250",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919056,1723644646260,-3127.88,0.00017808,2,"2024-08-14T14:10:46.260",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919057,1723644646270,-7392.74,0.00017808,2,"2024-08-14T14:10:46.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919059,1723644646279,-500.0,0.00017813,2,"2024-08-14T14:10:46.279",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919061,1723644646289,-13518.02,0.00017813,2,"2024-08-14T14:10:46.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919063,1723644646299,-500.0,0.00017813,2,"2024-08-14T14:10:46.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919065,1723644646309,-649.26,0.00017813,2,"2024-08-14T14:10:46.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919067,1723644646321,-332.8,0.00017849,2,"2024-08-14T14:10:46.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919069,1723644646330,-150.0,0.000179,2,"2024-08-14T14:10:46.330",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919071,1723644646340,-150.0,0.000179,2,"2024-08-14T14:10:46.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919073,1723644646349,-150.0,0.000179,2,"2024-08-14T14:10:46.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919075,1723644646359,-150.0,0.00017918,2,"2024-08-14T14:10:46.359",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919077,1723644646368,-167.0,0.00017921,2,"2024-08-14T14:10:46.368",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919079,1723644646377,-4195.08,0.00017975,2,"2024-08-14T14:10:46.377",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919081,1723644646386,-28538.3952761,0.0001799,3,"2024-08-14T14:10:46.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919083,1723644646398,-1000.0,0.00018,6,"2024-08-14T14:10:46.398",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919085,1723644646407,-1003.0,0.00018,6,"2024-08-14T14:10:46.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919087,1723644646416,-155.33135556,0.00018,2,"2024-08-14T14:10:46.416",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919089,1723644646425,-656.95102521,0.00018,2,"2024-08-14T14:10:46.425",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919091,1723644646435,-1119.86038098,0.00018,2,"2024-08-14T14:10:46.435",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919093,1723644646444,-5556.42070018,0.00018,2,"2024-08-14T14:10:46.444",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919095,1723644646454,-750.0,0.00018,2,"2024-08-14T14:10:46.454",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919097,1723644646463,-151.0,0.00018,2,"2024-08-14T14:10:46.463",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919099,1723644646473,-151.0,0.00018,2,"2024-08-14T14:10:46.473",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919101,1723644646483,-151.0,0.00018,2,"2024-08-14T14:10:46.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919103,1723644646492,-321.919532,0.00018,2,"2024-08-14T14:10:46.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919105,1723644646505,-321.919532,0.00018,2,"2024-08-14T14:10:46.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919107,1723644646519,-194.278833,0.00018,2,"2024-08-14T14:10:46.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919109,1723644646527,-401.072804,0.00018,2,"2024-08-14T14:10:46.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919111,1723644646537,-336.050727,0.00018,2,"2024-08-14T14:10:46.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919113,1723644646546,-336.050727,0.00018,2,"2024-08-14T14:10:46.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919115,1723644646555,-151.0,0.00018,2,"2024-08-14T14:10:46.555",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919117,1723644646565,-151.0,0.00018,2,"2024-08-14T14:10:46.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919119,1723644646574,-151.0,0.00018,2,"2024-08-14T14:10:46.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919120,1723644646583,-23266.71969309,0.00018,2,"2024-08-14T14:10:46.583",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919122,1723644646593,-201.0,0.0001806,2,"2024-08-14T14:10:46.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919124,1723644646603,-14269.1976381,0.00018072,3,"2024-08-14T14:10:46.603",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919126,1723644646612,-315.45808151,0.00018081,2,"2024-08-14T14:10:46.612",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919129,1723644646625,-184.54191849,0.00018081,2,"2024-08-14T14:10:46.625",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919131,1723644646635,-500.0,0.00018081,2,"2024-08-14T14:10:46.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919133,1723644646645,-1.82270354,0.00018081,2,"2024-08-14T14:10:46.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919135,1723644646657,-498.17729646,0.00018081,2,"2024-08-14T14:10:46.657",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919137,1723644646667,-463.69325519,0.00018081,2,"2024-08-14T14:10:46.667",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919138,1723644646679,-36.30674481,0.00018081,2,"2024-08-14T14:10:46.679",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919139,1723644646690,-500.0,0.00018081,2,"2024-08-14T14:10:46.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919140,1723644646701,-500.0,0.00018081,2,"2024-08-14T14:10:46.701",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919141,1723644646710,-1760.87,0.00018081,2,"2024-08-14T14:10:46.710",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919142,1723644646721,-634.45,0.00018081,2,"2024-08-14T14:10:46.721",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919143,1723644646730,-500.0,0.00018081,2,"2024-08-14T14:10:46.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919144,1723644646740,-429.85734445,0.00018081,2,"2024-08-14T14:10:46.740",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919145,1723644646753,-70.14265555,0.00018081,2,"2024-08-14T14:10:46.753",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919146,1723644646763,-500.0,0.00018081,2,"2024-08-14T14:10:46.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919147,1723644646772,-500.0,0.00018081,2,"2024-08-14T14:10:46.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919148,1723644646782,-267.53463085,0.00018081,2,"2024-08-14T14:10:46.782",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919149,1723644646794,-232.46536915,0.00018081,2,"2024-08-14T14:10:46.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919151,1723644646803,-2000.0,0.00018082,2,"2024-08-14T14:10:46.803",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919153,1723644646813,-3127.88,0.00018082,2,"2024-08-14T14:10:46.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919155,1723644646822,-500.0,0.00018087,2,"2024-08-14T14:10:46.822",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919157,1723644646832,-13518.02,0.00018087,2,"2024-08-14T14:10:46.832",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919159,1723644646842,-500.0,0.00018087,2,"2024-08-14T14:10:46.842",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919161,1723644646852,-649.26,0.00018087,2,"2024-08-14T14:10:46.852",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919163,1723644646861,-2000.0,0.000181,2,"2024-08-14T14:10:46.861",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919165,1723644646870,-1087.86498854,0.000181,2,"2024-08-14T14:10:46.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919167,1723644646882,-587.13154188,0.000181,2,"2024-08-14T14:10:46.882",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919169,1723644646891,-1061.6,0.00018191,2,"2024-08-14T14:10:46.891",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919171,1723644646901,-356.58,0.00018191,2,"2024-08-14T14:10:46.901",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919173,1723644646910,-510.17,0.00018191,2,"2024-08-14T14:10:46.910",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919175,1723644646920,-126.51845812,0.00018191,2,"2024-08-14T14:10:46.920",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919177,1723644646931,-23.48154188,0.00018191,2,"2024-08-14T14:10:46.931",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919179,1723644646940,-150.0,0.000182,5,"2024-08-14T14:10:46.940",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919181,1723644646950,-175.10094526,0.00018255,2,"2024-08-14T14:10:46.950",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919183,1723644646959,-794.0,0.00018314,2,"2024-08-14T14:10:46.959",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919185,1723644646968,-963.16809618,0.00018345,3,"2024-08-14T14:10:46.968",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919188,1723644646982,-595.38013678,0.00018345,3,"2024-08-14T14:10:46.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919190,1723644646993,-595.70511,0.00018345,3,"2024-08-14T14:10:46.993",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919200,1723644647078,-12114.94429514,0.00018345,3,"2024-08-14T14:10:47.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919202,1723644647087,-500.0,0.00018355,2,"2024-08-14T14:10:47.087",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919204,1723644647096,-500.0,0.00018355,2,"2024-08-14T14:10:47.096",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919206,1723644647105,-500.0,0.00018355,2,"2024-08-14T14:10:47.105",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919208,1723644647116,-500.0,0.00018355,2,"2024-08-14T14:10:47.116",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919210,1723644647126,-500.0,0.00018355,2,"2024-08-14T14:10:47.126",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919212,1723644647135,-500.0,0.00018355,2,"2024-08-14T14:10:47.135",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919214,1723644647144,-1133.60810084,0.00018355,2,"2024-08-14T14:10:47.144",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919216,1723644647160,-627.26189916,0.00018355,2,"2024-08-14T14:10:47.160",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919218,1723644647169,-634.45,0.00018355,2,"2024-08-14T14:10:47.169",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919220,1723644647179,-500.0,0.00018355,2,"2024-08-14T14:10:47.179",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919222,1723644647188,-500.0,0.00018355,2,"2024-08-14T14:10:47.188",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919224,1723644647197,-500.0,0.00018355,2,"2024-08-14T14:10:47.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919226,1723644647207,-371.61625228,0.00018355,2,"2024-08-14T14:10:47.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919228,1723644647222,-128.38374772,0.00018355,2,"2024-08-14T14:10:47.222",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919230,1723644647231,-500.0,0.00018355,2,"2024-08-14T14:10:47.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919233,1723644647241,-151.0,0.00018356,2,"2024-08-14T14:10:47.241",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919234,1723644647252,-151.0,0.00018356,2,"2024-08-14T14:10:47.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919236,1723644647262,-151.0,0.00018356,2,"2024-08-14T14:10:47.262",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919238,1723644647271,-268.86116,0.00018356,2,"2024-08-14T14:10:47.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919240,1723644647280,-268.86116,0.00018356,2,"2024-08-14T14:10:47.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919242,1723644647290,-151.0,0.00018356,2,"2024-08-14T14:10:47.290",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919244,1723644647300,-197.95028688,0.00018356,2,"2024-08-14T14:10:47.300",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919245,1723644647316,-1151.51383412,0.00018356,2,"2024-08-14T14:10:47.316",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919246,1723644647325,-151.0,0.00018356,2,"2024-08-14T14:10:47.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919247,1723644647335,-151.0,0.00018356,2,"2024-08-14T14:10:47.335",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919248,1723644647344,-151.0,0.00018356,2,"2024-08-14T14:10:47.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919249,1723644647354,-151.0,0.00018356,2,"2024-08-14T14:10:47.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919250,1723644647363,-277.372935,0.00018356,2,"2024-08-14T14:10:47.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919251,1723644647373,-277.372935,0.00018356,2,"2024-08-14T14:10:47.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919252,1723644647385,-2008.21980169,0.00018356,2,"2024-08-14T14:10:47.385",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919253,1723644647395,-3127.88,0.00018356,2,"2024-08-14T14:10:47.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919254,1723644647404,-500.0,0.00018361,2,"2024-08-14T14:10:47.404",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919255,1723644647413,-13518.02,0.00018361,2,"2024-08-14T14:10:47.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919256,1723644647422,-500.0,0.00018361,2,"2024-08-14T14:10:47.422",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919257,1723644647432,-649.26,0.00018361,2,"2024-08-14T14:10:47.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919258,1723644647444,-167.2,0.00018364,2,"2024-08-14T14:10:47.444",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919259,1723644647455,-200.0,0.00018365,2,"2024-08-14T14:10:47.455",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919260,1723644647465,-2434.35466,0.0001839,2,"2024-08-14T14:10:47.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919261,1723644647475,-167.0,0.00018444,2,"2024-08-14T14:10:47.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919262,1723644647486,-167.0,0.00018444,2,"2024-08-14T14:10:47.486",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919263,1723644647496,-171.74,0.00018493,2,"2024-08-14T14:10:47.496",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919264,1723644647509,-4479.35,0.000185,7,"2024-08-14T14:10:47.509",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919265,1723644647518,-2533.93722692,0.000186,2,"2024-08-14T14:10:47.518",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919266,1723644647526,-151.0,0.000186,2,"2024-08-14T14:10:47.526",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919267,1723644647535,-151.0,0.000186,2,"2024-08-14T14:10:47.535",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919268,1723644647546,-14269.1976381,0.00018619,3,"2024-08-14T14:10:47.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919269,1723644647555,-500.0,0.00018629,2,"2024-08-14T14:10:47.555",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919270,1723644647564,-500.0,0.00018629,2,"2024-08-14T14:10:47.564",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919271,1723644647574,-500.0,0.00018629,2,"2024-08-14T14:10:47.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919272,1723644647584,-500.0,0.00018629,2,"2024-08-14T14:10:47.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919273,1723644647594,-500.0,0.00018629,2,"2024-08-14T14:10:47.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919274,1723644647604,-395.46,0.00018629,2,"2024-08-14T14:10:47.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919275,1723644647614,-1760.87,0.00018629,2,"2024-08-14T14:10:47.614",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919276,1723644647623,-634.45,0.00018629,2,"2024-08-14T14:10:47.623",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919277,1723644647633,-500.0,0.00018629,2,"2024-08-14T14:10:47.633",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919278,1723644647643,-500.0,0.00018629,2,"2024-08-14T14:10:47.643",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919279,1723644647653,-500.0,0.00018629,2,"2024-08-14T14:10:47.653",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919280,1723644647663,-500.0,0.00018629,2,"2024-08-14T14:10:47.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919281,1723644647672,-500.0,0.00018629,2,"2024-08-14T14:10:47.672",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919282,1723644647682,-3127.88,0.0001863,2,"2024-08-14T14:10:47.682",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919283,1723644647691,-500.0,0.00018635,2,"2024-08-14T14:10:47.691",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919284,1723644647702,-13518.02,0.00018635,2,"2024-08-14T14:10:47.702",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919285,1723644647711,-500.0,0.00018635,2,"2024-08-14T14:10:47.711",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919286,1723644647720,-649.26,0.00018635,2,"2024-08-14T14:10:47.720",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919287,1723644647730,-150.0,0.000187,6,"2024-08-14T14:10:47.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919288,1723644647741,-735.41840345,0.00018703,2,"2024-08-14T14:10:47.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919289,1723644647753,-150.2,0.0001874,2,"2024-08-14T14:10:47.753",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919290,1723644647763,-14269.1976381,0.00018893,3,"2024-08-14T14:10:47.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919291,1723644647773,-500.0,0.00018903,2,"2024-08-14T14:10:47.773",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919292,1723644647782,-500.0,0.00018903,2,"2024-08-14T14:10:47.782",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919293,1723644647791,-274.33,0.00018903,2,"2024-08-14T14:10:47.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919294,1723644647801,-500.0,0.00018903,2,"2024-08-14T14:10:47.801",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919295,1723644647810,-500.0,0.00018903,2,"2024-08-14T14:10:47.810",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919296,1723644647819,-1760.87,0.00018903,2,"2024-08-14T14:10:47.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919297,1723644647829,-634.45,0.00018903,2,"2024-08-14T14:10:47.829",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919298,1723644647838,-500.0,0.00018903,2,"2024-08-14T14:10:47.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919299,1723644647848,-539.15803736,0.00018903,2,"2024-08-14T14:10:47.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919300,1723644647857,-500.0,0.00018903,2,"2024-08-14T14:10:47.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919301,1723644647867,-500.0,0.00018903,2,"2024-08-14T14:10:47.867",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919302,1723644647876,-500.0,0.00018903,2,"2024-08-14T14:10:47.876",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919303,1723644647885,-3127.88,0.00018904,2,"2024-08-14T14:10:47.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919304,1723644647895,-500.0,0.00018909,2,"2024-08-14T14:10:47.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919305,1723644647905,-13518.02,0.00018909,2,"2024-08-14T14:10:47.905",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919306,1723644647914,-500.0,0.00018909,2,"2024-08-14T14:10:47.914",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919307,1723644647924,-649.26,0.00018909,2,"2024-08-14T14:10:47.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919308,1723644647933,-200.0,0.00018973,2,"2024-08-14T14:10:47.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919309,1723644647942,-200.61195272,0.00018973,2,"2024-08-14T14:10:47.942",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919310,1723644647952,-200.0,0.00018973,2,"2024-08-14T14:10:47.952",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919311,1723644647962,-99884.3834664,0.0001899,3,"2024-08-14T14:10:47.962",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919312,1723644647972,-248606.0783719,0.00019,2,"2024-08-14T14:10:47.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919313,1723644647983,-647.09591446,0.00019,2,"2024-08-14T14:10:47.983",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919314,1723644648107,-1000.0,0.00019,10,"2024-08-14T14:10:48.107",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919315,1723644648118,-151.0,0.00019,2,"2024-08-14T14:10:48.118",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919316,1723644648128,-151.0,0.00019,2,"2024-08-14T14:10:48.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919317,1723644648138,-197.93624,0.00019,2,"2024-08-14T14:10:48.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919318,1723644648148,-197.93624,0.00019,2,"2024-08-14T14:10:48.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919319,1723644648158,-151.0,0.00019,2,"2024-08-14T14:10:48.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919320,1723644648168,-200.587141,0.00019,2,"2024-08-14T14:10:48.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919322,1723644648178,-151.0,0.00019,2,"2024-08-14T14:10:48.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919324,1723644648187,-207.41272,0.00019,2,"2024-08-14T14:10:48.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919326,1723644648197,-780.83605,0.00019,2,"2024-08-14T14:10:48.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919328,1723644648207,-780.83605,0.00019,2,"2024-08-14T14:10:48.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919330,1723644648217,-220.544659,0.00019,2,"2024-08-14T14:10:48.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919332,1723644648227,-220.544659,0.00019,2,"2024-08-14T14:10:48.227",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919334,1723644648237,-250.56187,0.00019,2,"2024-08-14T14:10:48.237",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919336,1723644648246,-250.56187,0.00019,2,"2024-08-14T14:10:48.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919338,1723644648258,-151.0,0.00019,2,"2024-08-14T14:10:48.258",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919340,1723644648268,-151.0,0.00019,2,"2024-08-14T14:10:48.268",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919342,1723644648278,-439.37,0.00019044,2,"2024-08-14T14:10:48.278",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919344,1723644648288,-201.0,0.0001905,2,"2024-08-14T14:10:48.288",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919346,1723644648298,-750.0,0.00019068,2,"2024-08-14T14:10:48.298",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919348,1723644648309,-750.0,0.00019077,2,"2024-08-14T14:10:48.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919350,1723644648322,-340.2325226,0.00019077,2,"2024-08-14T14:10:48.322",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919352,1723644648331,-2000.0,0.000191,2,"2024-08-14T14:10:48.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919354,1723644648341,-151.0,0.00019143,2,"2024-08-14T14:10:48.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919356,1723644648351,-151.0,0.00019143,2,"2024-08-14T14:10:48.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919357,1723644648361,-151.0,0.00019143,2,"2024-08-14T14:10:48.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919358,1723644648370,-321.919532,0.00019143,2,"2024-08-14T14:10:48.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919359,1723644648379,-321.919532,0.00019143,2,"2024-08-14T14:10:48.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919360,1723644648389,-401.072804,0.00019143,2,"2024-08-14T14:10:48.389",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919361,1723644648399,-336.050727,0.00019143,2,"2024-08-14T14:10:48.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919362,1723644648409,-336.050727,0.00019143,2,"2024-08-14T14:10:48.409",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919363,1723644648418,-151.0,0.00019143,2,"2024-08-14T14:10:48.418",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919364,1723644648428,-151.0,0.00019143,2,"2024-08-14T14:10:48.428",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919365,1723644648438,-151.0,0.00019143,2,"2024-08-14T14:10:48.438",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919366,1723644648446,-500.0,0.00019177,2,"2024-08-14T14:10:48.446",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919367,1723644648453,-500.0,0.00019177,2,"2024-08-14T14:10:48.453",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919368,1723644648462,-500.0,0.00019177,2,"2024-08-14T14:10:48.462",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919369,1723644648471,-500.0,0.00019177,2,"2024-08-14T14:10:48.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919371,1723644648481,-1760.87,0.00019177,2,"2024-08-14T14:10:48.481",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919373,1723644648490,-634.45,0.00019177,2,"2024-08-14T14:10:48.490",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919375,1723644648499,-500.0,0.00019177,2,"2024-08-14T14:10:48.499",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919377,1723644648510,-166.8,0.00019177,2,"2024-08-14T14:10:48.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919379,1723644648520,-501.23,0.00019177,2,"2024-08-14T14:10:48.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919381,1723644648530,-500.0,0.00019177,2,"2024-08-14T14:10:48.530",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919383,1723644648539,-2893.33391472,0.00019178,2,"2024-08-14T14:10:48.539",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919385,1723644648549,-1349.464121,0.00019178,2,"2024-08-14T14:10:48.549",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919387,1723644648559,-1349.464121,0.00019178,2,"2024-08-14T14:10:48.559",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919389,1723644648568,-151.0,0.00019178,2,"2024-08-14T14:10:48.568",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919391,1723644648578,-151.0,0.00019178,2,"2024-08-14T14:10:48.578",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919393,1723644648588,-151.0,0.00019178,2,"2024-08-14T14:10:48.588",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919395,1723644648597,-277.372935,0.00019178,2,"2024-08-14T14:10:48.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919397,1723644648607,-277.372935,0.00019178,2,"2024-08-14T14:10:48.607",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919399,1723644648617,-3127.88,0.00019178,2,"2024-08-14T14:10:48.617",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919401,1723644648626,-500.0,0.00019183,2,"2024-08-14T14:10:48.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919403,1723644648637,-13518.02,0.00019183,2,"2024-08-14T14:10:48.637",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919405,1723644648646,-500.0,0.00019183,2,"2024-08-14T14:10:48.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919407,1723644648656,-649.26,0.00019183,2,"2024-08-14T14:10:48.656",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919408,1723644648665,-150.0,0.000192,7,"2024-08-14T14:10:48.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919410,1723644648675,-824.31,0.00019231,2,"2024-08-14T14:10:48.675",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919412,1723644648684,-794.0,0.00019278,2,"2024-08-14T14:10:48.684",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919414,1723644648695,-500.0,0.00019451,2,"2024-08-14T14:10:48.695",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919417,1723644648706,-543.06707271,0.00019451,2,"2024-08-14T14:10:48.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919419,1723644648715,-500.0,0.00019451,2,"2024-08-14T14:10:48.715",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919421,1723644648726,-598.08147954,0.00019451,2,"2024-08-14T14:10:48.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919423,1723644648737,-1760.87,0.00019451,2,"2024-08-14T14:10:48.737",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919425,1723644648746,-634.45,0.00019451,2,"2024-08-14T14:10:48.746",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919426,1723644648756,-500.0,0.00019451,2,"2024-08-14T14:10:48.756",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919429,1723644648766,-500.0,0.00019451,2,"2024-08-14T14:10:48.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919431,1723644648776,-151.962635,0.00019452,2,"2024-08-14T14:10:48.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919433,1723644648785,-268.86116,0.00019452,2,"2024-08-14T14:10:48.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919435,1723644648795,-268.86116,0.00019452,2,"2024-08-14T14:10:48.795",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919437,1723644648805,-151.0,0.00019452,2,"2024-08-14T14:10:48.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919439,1723644648814,-3127.88,0.00019452,2,"2024-08-14T14:10:48.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919440,1723644648824,-500.0,0.00019457,2,"2024-08-14T14:10:48.824",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919442,1723644648834,-13518.02,0.00019457,2,"2024-08-14T14:10:48.834",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919444,1723644648843,-500.0,0.00019457,2,"2024-08-14T14:10:48.843",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919446,1723644648853,-649.26,0.00019457,2,"2024-08-14T14:10:48.853",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919449,1723644648863,-3021.08900837,0.000196,4,"2024-08-14T14:10:48.863",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919451,1723644648873,-332.8,0.00019634,2,"2024-08-14T14:10:48.873",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919453,1723644648882,-2434.35466,0.0001964,2,"2024-08-14T14:10:48.882",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919454,1723644648892,-421.01,0.00019699,2,"2024-08-14T14:10:48.892",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919456,1723644648901,-150.0,0.000197,7,"2024-08-14T14:10:48.901",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919458,1723644648911,-500.0,0.00019725,2,"2024-08-14T14:10:48.911",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919460,1723644648920,-500.0,0.00019725,2,"2024-08-14T14:10:48.920",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919462,1723644648930,-1760.87,0.00019725,2,"2024-08-14T14:10:48.930",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919464,1723644648939,-634.45,0.00019725,2,"2024-08-14T14:10:48.939",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919466,1723644648949,-500.0,0.00019725,2,"2024-08-14T14:10:48.949",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919469,1723644648958,-500.0,0.00019725,2,"2024-08-14T14:10:48.958",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919471,1723644648968,-151.0,0.00019726,2,"2024-08-14T14:10:48.968",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919473,1723644648977,-151.0,0.00019726,2,"2024-08-14T14:10:48.977",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919475,1723644648986,-151.0,0.00019726,2,"2024-08-14T14:10:48.986",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919477,1723644648996,-151.0,0.00019726,2,"2024-08-14T14:10:48.996",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919478,1723644649007,-151.0,0.00019726,2,"2024-08-14T14:10:49.007",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919480,1723644649016,-3127.88,0.00019726,2,"2024-08-14T14:10:49.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919482,1723644649025,-500.0,0.00019731,2,"2024-08-14T14:10:49.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919484,1723644649034,-13518.02,0.00019731,2,"2024-08-14T14:10:49.034",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919486,1723644649043,-500.0,0.00019731,2,"2024-08-14T14:10:49.043",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919488,1723644649053,-649.26,0.00019731,2,"2024-08-14T14:10:49.053",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919490,1723644649063,-400.49145619,0.00019735,2,"2024-08-14T14:10:49.063",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919492,1723644649073,-735.41840345,0.00019843,2,"2024-08-14T14:10:49.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919494,1723644649083,-308.13,0.0001985,2,"2024-08-14T14:10:49.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919496,1723644649093,-9183.54481558,0.000199,2,"2024-08-14T14:10:49.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919498,1723644649103,-300.0,0.0001997,2,"2024-08-14T14:10:49.103",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919500,1723644649113,-500.0,0.00019999,2,"2024-08-14T14:10:49.113",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919502,1723644649122,-500.0,0.00019999,2,"2024-08-14T14:10:49.122",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919504,1723644649132,-1760.87,0.00019999,2,"2024-08-14T14:10:49.132",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919506,1723644649142,-634.45,0.00019999,2,"2024-08-14T14:10:49.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919508,1723644649152,-500.0,0.00019999,2,"2024-08-14T14:10:49.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919510,1723644649162,-217.23242882,0.00019999,2,"2024-08-14T14:10:49.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919512,1723644649171,-192.5147956,0.00019999,2,"2024-08-14T14:10:49.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919514,1723644649181,-233131.29010348,0.0002,2,"2024-08-14T14:10:49.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919516,1723644649191,-645.0,0.0002,2,"2024-08-14T14:10:49.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919518,1723644649200,-150.0,0.0002,2,"2024-08-14T14:10:49.200",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919520,1723644649209,-193.0,0.0002,2,"2024-08-14T14:10:49.209",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919522,1723644649219,-193.0,0.0002,2,"2024-08-14T14:10:49.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919524,1723644649228,-200.0,0.0002,2,"2024-08-14T14:10:49.228",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919526,1723644649237,-208.0,0.0002,2,"2024-08-14T14:10:49.237",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919528,1723644649247,-495.0,0.0002,2,"2024-08-14T14:10:49.247",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919530,1723644649261,-193.0,0.0002,2,"2024-08-14T14:10:49.261",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919532,1723644649270,-314.0,0.0002,2,"2024-08-14T14:10:49.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919534,1723644649281,-4137.25113327,0.0002,2,"2024-08-14T14:10:49.281",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919536,1723644649291,-2036.33,0.0002,2,"2024-08-14T14:10:49.291",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919538,1723644649301,-1000.0,0.0002,12,"2024-08-14T14:10:49.301",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919540,1723644649313,-200.0,0.0002,2,"2024-08-14T14:10:49.313",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919542,1723644649323,-200.0,0.0002,2,"2024-08-14T14:10:49.323",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919544,1723644649332,-203.0,0.0002,2,"2024-08-14T14:10:49.332",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919546,1723644649342,-200.0,0.0002,2,"2024-08-14T14:10:49.342",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919548,1723644649352,-203.0,0.0002,2,"2024-08-14T14:10:49.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919550,1723644649362,-200.0,0.0002,2,"2024-08-14T14:10:49.362",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919552,1723644649371,-203.0,0.0002,2,"2024-08-14T14:10:49.371",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919554,1723644649381,-200.0,0.0002,2,"2024-08-14T14:10:49.381",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919556,1723644649392,-200.0,0.0002,2,"2024-08-14T14:10:49.392",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919558,1723644649402,-200.0,0.0002,2,"2024-08-14T14:10:49.402",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919560,1723644649411,-200.0,0.0002,2,"2024-08-14T14:10:49.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919562,1723644649420,-200.0,0.0002,2,"2024-08-14T14:10:49.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919564,1723644649429,-200.0,0.0002,2,"2024-08-14T14:10:49.429",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919566,1723644649439,-203.0,0.0002,2,"2024-08-14T14:10:49.439",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919568,1723644649448,-203.0,0.0002,2,"2024-08-14T14:10:49.448",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919569,1723644649457,-203.0,0.0002,2,"2024-08-14T14:10:49.457",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919571,1723644649466,-203.0,0.0002,2,"2024-08-14T14:10:49.466",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919572,1723644649475,-201.0,0.0002,2,"2024-08-14T14:10:49.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919574,1723644649485,-201.0,0.0002,2,"2024-08-14T14:10:49.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919576,1723644649494,-201.0,0.0002,2,"2024-08-14T14:10:49.494",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919578,1723644649505,-201.0,0.0002,2,"2024-08-14T14:10:49.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919579,1723644649514,-201.0,0.0002,2,"2024-08-14T14:10:49.514",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919581,1723644649523,-201.0,0.0002,2,"2024-08-14T14:10:49.523",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919582,1723644649532,-201.0,0.0002,2,"2024-08-14T14:10:49.532",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919584,1723644649541,-201.0,0.0002,2,"2024-08-14T14:10:49.541",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919585,1723644649551,-201.0,0.0002,2,"2024-08-14T14:10:49.551",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919587,1723644649560,-201.0,0.0002,2,"2024-08-14T14:10:49.560",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919588,1723644649570,-201.0,0.0002,2,"2024-08-14T14:10:49.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919590,1723644649579,-217.0,0.0002,2,"2024-08-14T14:10:49.579",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919592,1723644649588,-217.0,0.0002,2,"2024-08-14T14:10:49.588",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919593,1723644649597,-151.0,0.0002,2,"2024-08-14T14:10:49.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919595,1723644649607,-176.014599,0.0002,2,"2024-08-14T14:10:49.607",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919596,1723644649616,-197.93624,0.0002,2,"2024-08-14T14:10:49.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919598,1723644649626,-197.93624,0.0002,2,"2024-08-14T14:10:49.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919600,1723644649635,-151.0,0.0002,2,"2024-08-14T14:10:49.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919602,1723644649645,-800.0,0.0002,2,"2024-08-14T14:10:49.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919603,1723644649655,-151.0,0.0002,2,"2024-08-14T14:10:49.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919605,1723644649664,-780.83605,0.0002,2,"2024-08-14T14:10:49.664",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919607,1723644649674,-780.83605,0.0002,2,"2024-08-14T14:10:49.674",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919608,1723644649684,-2500.0,0.0002,10,"2024-08-14T14:10:49.684",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919610,1723644649694,-220.544659,0.0002,2,"2024-08-14T14:10:49.694",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919612,1723644649703,-220.544659,0.0002,2,"2024-08-14T14:10:49.703",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919613,1723644649712,-2500.0,0.0002,7,"2024-08-14T14:10:49.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919615,1723644649722,-250.56187,0.0002,2,"2024-08-14T14:10:49.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919616,1723644649731,-250.56187,0.0002,2,"2024-08-14T14:10:49.731",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919618,1723644649741,-151.0,0.0002,2,"2024-08-14T14:10:49.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919620,1723644649754,-151.0,0.0002,2,"2024-08-14T14:10:49.754",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919622,1723644649763,-2000.0,0.0002,2,"2024-08-14T14:10:49.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919623,1723644649772,-3127.93200602,0.0002,2,"2024-08-14T14:10:49.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919625,1723644649781,-2000.0,0.0002,2,"2024-08-14T14:10:49.781",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919627,1723644649791,-2000.0,0.0002,2,"2024-08-14T14:10:49.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919628,1723644649800,-2000.0,0.0002,2,"2024-08-14T14:10:49.800",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919630,1723644649809,-2000.0,0.0002,2,"2024-08-14T14:10:49.809",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919632,1723644649819,-1326.55127839,0.0002,2,"2024-08-14T14:10:49.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919633,1723644649828,-150.0,0.0002,2,"2024-08-14T14:10:49.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919635,1723644649837,-150.0,0.0002,5,"2024-08-14T14:10:49.837",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919637,1723644649847,-320.0,0.0002,5,"2024-08-14T14:10:49.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919639,1723644649856,-500.0,0.00020005,2,"2024-08-14T14:10:49.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919640,1723644649865,-13518.02,0.00020005,2,"2024-08-14T14:10:49.865",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919642,1723644649875,-500.0,0.00020005,2,"2024-08-14T14:10:49.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919644,1723644649884,-649.26,0.00020005,2,"2024-08-14T14:10:49.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919646,1723644649895,-2000.0,0.0002001,2,"2024-08-14T14:10:49.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919647,1723644649904,-2000.0,0.0002002,2,"2024-08-14T14:10:49.904",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919649,1723644649913,-2635.545513,0.0002003,2,"2024-08-14T14:10:49.913",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919651,1723644649923,-203.0,0.0002004,2,"2024-08-14T14:10:49.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919653,1723644649933,-201.0,0.0002004,2,"2024-08-14T14:10:49.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919654,1723644649942,-556.199999,0.000201,2,"2024-08-14T14:10:49.942",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919656,1723644649952,-2000.0,0.00020192,2,"2024-08-14T14:10:49.952",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919658,1723644649961,-150.0,0.000202,8,"2024-08-14T14:10:49.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919660,1723644649971,-500.0,0.00020273,2,"2024-08-14T14:10:49.971",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919662,1723644649980,-500.0,0.00020273,2,"2024-08-14T14:10:49.980",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919663,1723644649990,-1760.87,0.00020273,2,"2024-08-14T14:10:49.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919665,1723644650000,-634.45,0.00020273,2,"2024-08-14T14:10:50.000",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919667,1723644650018,-500.0,0.00020273,2,"2024-08-14T14:10:50.018",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919669,1723644650027,-500.0,0.00020279,2,"2024-08-14T14:10:50.027",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919671,1723644650036,-13518.02,0.00020279,2,"2024-08-14T14:10:50.036",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919672,1723644650046,-500.0,0.00020279,2,"2024-08-14T14:10:50.046",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919674,1723644650055,-649.26,0.00020279,2,"2024-08-14T14:10:50.055",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919676,1723644650066,-794.0,0.00020293,2,"2024-08-14T14:10:50.066",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919678,1723644650075,-790.65640498,0.00020293,2,"2024-08-14T14:10:50.075",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919679,1723644650084,-152.15124673,0.00020342,2,"2024-08-14T14:10:50.084",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919681,1723644650093,-400.0,0.00020342,2,"2024-08-14T14:10:50.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919683,1723644650103,-500.0,0.00020371,2,"2024-08-14T14:10:50.103",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919685,1723644650112,-300.0,0.00020384,2,"2024-08-14T14:10:50.112",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919687,1723644650121,-500.0,0.00020417,2,"2024-08-14T14:10:50.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919688,1723644650130,-176.8,0.00020447,2,"2024-08-14T14:10:50.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919690,1723644650140,-581.13,0.00020447,2,"2024-08-14T14:10:50.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919692,1723644650149,-500.0,0.00020475,2,"2024-08-14T14:10:50.149",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919694,1723644650159,-500.0,0.00020547,2,"2024-08-14T14:10:50.159",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919695,1723644650168,-500.0,0.00020547,2,"2024-08-14T14:10:50.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919697,1723644650177,-1760.87,0.00020547,2,"2024-08-14T14:10:50.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919699,1723644650186,-634.45,0.00020547,2,"2024-08-14T14:10:50.186",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919701,1723644650196,-500.0,0.00020547,2,"2024-08-14T14:10:50.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919703,1723644650205,-628.51937188,0.00020553,2,"2024-08-14T14:10:50.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919704,1723644650214,-13518.02,0.00020553,2,"2024-08-14T14:10:50.214",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919706,1723644650224,-610.8696636,0.00020553,2,"2024-08-14T14:10:50.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919708,1723644650233,-649.26,0.00020553,2,"2024-08-14T14:10:50.233",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919710,1723644650243,-167.2,0.0002066,2,"2024-08-14T14:10:50.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919711,1723644650255,-150.0,0.000207,8,"2024-08-14T14:10:50.255",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919713,1723644650264,-2000.0,0.00020707,2,"2024-08-14T14:10:50.264",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919715,1723644650274,-320.251,0.00020725,2,"2024-08-14T14:10:50.274",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919717,1723644650283,-626.607,0.00020725,2,"2024-08-14T14:10:50.283",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919719,1723644650292,-551.0,0.000208,2,"2024-08-14T14:10:50.292",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919720,1723644650301,-641.798,0.000208,2,"2024-08-14T14:10:50.301",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919722,1723644650311,-1178.0,0.000208,2,"2024-08-14T14:10:50.311",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919724,1723644650324,-3292.0,0.000208,2,"2024-08-14T14:10:50.324",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919726,1723644650333,-289.0,0.000208,2,"2024-08-14T14:10:50.333",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919727,1723644650342,-4612.617,0.000208,2,"2024-08-14T14:10:50.342",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919729,1723644650352,-473.58154416,0.00020821,2,"2024-08-14T14:10:50.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919731,1723644650363,-500.0,0.00020821,2,"2024-08-14T14:10:50.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919733,1723644650372,-1760.87,0.00020821,2,"2024-08-14T14:10:50.372",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919734,1723644650381,-634.45,0.00020821,2,"2024-08-14T14:10:50.381",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919736,1723644650392,-158.61233446,0.00020821,2,"2024-08-14T14:10:50.392",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919738,1723644650403,-13518.02,0.00020827,2,"2024-08-14T14:10:50.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919740,1723644650413,-649.26,0.00020827,2,"2024-08-14T14:10:50.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919750,1723644650527,-151.0,0.00020873,2,"2024-08-14T14:10:50.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919752,1723644650537,-151.0,0.00020873,2,"2024-08-14T14:10:50.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919754,1723644650546,-151.0,0.00020873,2,"2024-08-14T14:10:50.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919756,1723644650556,-321.919532,0.00020873,2,"2024-08-14T14:10:50.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919757,1723644650566,-321.919532,0.00020873,2,"2024-08-14T14:10:50.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919759,1723644650576,-401.072804,0.00020873,2,"2024-08-14T14:10:50.576",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919761,1723644650587,-336.050727,0.00020873,2,"2024-08-14T14:10:50.587",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919763,1723644650597,-336.050727,0.00020873,2,"2024-08-14T14:10:50.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919765,1723644650607,-151.0,0.00020873,2,"2024-08-14T14:10:50.607",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919767,1723644650617,-151.0,0.00020873,2,"2024-08-14T14:10:50.617",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919769,1723644650627,-155.318848,0.00020873,2,"2024-08-14T14:10:50.627",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919771,1723644650636,-2434.35466,0.0002089,2,"2024-08-14T14:10:50.636",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919773,1723644650646,-150.0,0.000209,2,"2024-08-14T14:10:50.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919775,1723644650655,-1349.464121,0.000209,2,"2024-08-14T14:10:50.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919777,1723644650665,-1349.464121,0.000209,2,"2024-08-14T14:10:50.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919779,1723644650674,-151.0,0.000209,2,"2024-08-14T14:10:50.674",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919781,1723644650684,-151.0,0.000209,2,"2024-08-14T14:10:50.684",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919783,1723644650693,-2000.0,0.00020974,2,"2024-08-14T14:10:50.693",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919785,1723644650703,-2000.0,0.00020978,2,"2024-08-14T14:10:50.703",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919787,1723644650712,-735.41840345,0.00020982,2,"2024-08-14T14:10:50.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919789,1723644650722,-2000.0,0.00020998,2,"2024-08-14T14:10:50.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919791,1723644650732,-225.767077,0.00021,2,"2024-08-14T14:10:50.732",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919793,1723644650741,-265.87,0.00021,2,"2024-08-14T14:10:50.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919794,1723644650751,-15013.10984189,0.00021,5,"2024-08-14T14:10:50.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919795,1723644650762,-20092.08204819,0.00021,4,"2024-08-14T14:10:50.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919796,1723644650771,-4110.99170631,0.00021,4,"2024-08-14T14:10:50.771",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919797,1723644650780,-1000.0,0.00021,3,"2024-08-14T14:10:50.780",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919798,1723644650789,-1000.0,0.00021,10,"2024-08-14T14:10:50.789",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919799,1723644650798,-2096.71916399,0.00021,4,"2024-08-14T14:10:50.798",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919800,1723644650808,-3500.0,0.00021,4,"2024-08-14T14:10:50.808",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919801,1723644650817,-268.86116,0.00021,2,"2024-08-14T14:10:50.817",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919802,1723644650826,-268.86116,0.00021,2,"2024-08-14T14:10:50.826",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919803,1723644650835,-151.0,0.00021,2,"2024-08-14T14:10:50.835",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919804,1723644650844,-151.0,0.00021,2,"2024-08-14T14:10:50.844",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919805,1723644650854,-277.372935,0.00021,2,"2024-08-14T14:10:50.854",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919806,1723644650863,-277.372935,0.00021,2,"2024-08-14T14:10:50.863",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919807,1723644650872,-500.0,0.00021028,5,"2024-08-14T14:10:50.872",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919808,1723644650881,-500.0,0.00021066,2,"2024-08-14T14:10:50.881",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919809,1723644650890,-500.0,0.00021095,2,"2024-08-14T14:10:50.890",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919810,1723644650901,-1760.87,0.00021095,2,"2024-08-14T14:10:50.901",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919811,1723644650910,-634.45,0.00021095,2,"2024-08-14T14:10:50.910",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919812,1723644650919,-13518.1358,0.00021101,2,"2024-08-14T14:10:50.919",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919813,1723644650928,-649.40644995,0.00021101,2,"2024-08-14T14:10:50.928",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919814,1723644650937,-1013.0,0.00021136,2,"2024-08-14T14:10:50.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919816,1723644650947,-500.0,0.00021172,2,"2024-08-14T14:10:50.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919818,1723644650956,-2000.0,0.00021186,2,"2024-08-14T14:10:50.956",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919820,1723644650965,-150.0,0.000212,9,"2024-08-14T14:10:50.965",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919822,1723644650974,-794.0,0.00021307,2,"2024-08-14T14:10:50.974",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919824,1723644650983,-1013.0,0.00021354,2,"2024-08-14T14:10:50.983",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919826,1723644650991,-500.0,0.00021369,2,"2024-08-14T14:10:50.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919828,1723644651000,-1760.87,0.00021369,2,"2024-08-14T14:10:51.000",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919830,1723644651011,-634.45,0.00021369,2,"2024-08-14T14:10:51.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919832,1723644651020,-332.8,0.00021418,2,"2024-08-14T14:10:51.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919833,1723644651029,-1000.0,0.00021419,2,"2024-08-14T14:10:51.029",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919835,1723644651039,-824.31,0.00021495,2,"2024-08-14T14:10:51.039",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919838,1723644651048,-500.0,0.00021521,2,"2024-08-14T14:10:51.048",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919840,1723644651057,-187.18809497,0.00021543,3,"2024-08-14T14:10:51.057",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919842,1723644651067,-1013.0,0.00021572,2,"2024-08-14T14:10:51.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919844,1723644651077,-240.0,0.00021584,10,"2024-08-14T14:10:51.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919846,1723644651086,-500.0,0.00021593,2,"2024-08-14T14:10:51.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919848,1723644651095,-420.92,0.00021616,2,"2024-08-14T14:10:51.095",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919849,1723644651104,-1669.22,0.00021616,2,"2024-08-14T14:10:51.104",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919851,1723644651114,-500.0,0.00021643,2,"2024-08-14T14:10:51.114",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919854,1723644651125,-1760.87,0.00021643,2,"2024-08-14T14:10:51.125",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919856,1723644651137,-634.45,0.00021643,2,"2024-08-14T14:10:51.137",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919858,1723644651148,-150.0,0.000217,9,"2024-08-14T14:10:51.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919860,1723644651158,-500.0,0.00021788,2,"2024-08-14T14:10:51.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919862,1723644651168,-1013.0,0.0002179,2,"2024-08-14T14:10:51.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919864,1723644651178,-795.19331935,0.0002179,2,"2024-08-14T14:10:51.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919866,1723644651188,-154.86,0.000218,31,"2024-08-14T14:10:51.188",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919868,1723644651197,-154.86,0.000218,31,"2024-08-14T14:10:51.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919870,1723644651206,-154.86,0.000218,31,"2024-08-14T14:10:51.206",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919872,1723644651215,-154.86,0.000218,31,"2024-08-14T14:10:51.215",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919874,1723644651224,-154.86,0.000218,31,"2024-08-14T14:10:51.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919876,1723644651233,-154.86,0.000218,31,"2024-08-14T14:10:51.233",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919878,1723644651243,-154.86,0.000218,31,"2024-08-14T14:10:51.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919880,1723644651252,-154.86,0.000218,31,"2024-08-14T14:10:51.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919882,1723644651262,-154.86,0.000218,31,"2024-08-14T14:10:51.262",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919884,1723644651271,-154.86,0.000218,31,"2024-08-14T14:10:51.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919886,1723644651280,-300.0,0.0002187,2,"2024-08-14T14:10:51.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919888,1723644651289,-300.0,0.00021898,10,"2024-08-14T14:10:51.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919890,1723644651299,-687.00078296,0.00021898,2,"2024-08-14T14:10:51.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919892,1723644651308,-50000.0,0.00021899,4,"2024-08-14T14:10:51.308",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919894,1723644651321,-151.0,0.00021899,2,"2024-08-14T14:10:51.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919896,1723644651331,-151.0,0.00021899,2,"2024-08-14T14:10:51.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919898,1723644651341,-151.0,0.00021899,2,"2024-08-14T14:10:51.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919900,1723644651351,-151.0,0.00021899,2,"2024-08-14T14:10:51.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919902,1723644651361,-151.0,0.00021899,2,"2024-08-14T14:10:51.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919904,1723644651374,-2000.0,0.000219,2,"2024-08-14T14:10:51.374",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919907,1723644651388,-329.05839256,0.000219,2,"2024-08-14T14:10:51.388",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919909,1723644651399,-987.32783779,0.000219,2,"2024-08-14T14:10:51.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919911,1723644651409,-333.70946723,0.000219,2,"2024-08-14T14:10:51.409",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919913,1723644651420,-200.0,0.000219,2,"2024-08-14T14:10:51.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919915,1723644651430,-1761.07993662,0.00021916,2,"2024-08-14T14:10:51.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919917,1723644651440,-1000.0,0.00021917,20,"2024-08-14T14:10:51.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919919,1723644651451,-1000.0,0.00021917,20,"2024-08-14T14:10:51.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919921,1723644651461,-1000.0,0.00021917,20,"2024-08-14T14:10:51.461",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919924,1723644651473,-1000.0,0.00021917,20,"2024-08-14T14:10:51.473",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919926,1723644651484,-1000.0,0.00021917,20,"2024-08-14T14:10:51.484",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919928,1723644651494,-1000.0,0.00021917,20,"2024-08-14T14:10:51.494",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919930,1723644651505,-1000.0,0.00021917,20,"2024-08-14T14:10:51.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919932,1723644651514,-1000.0,0.00021917,20,"2024-08-14T14:10:51.514",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919934,1723644651526,-1000.0,0.00021917,20,"2024-08-14T14:10:51.526",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919936,1723644651535,-1000.0,0.00021917,20,"2024-08-14T14:10:51.535",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919938,1723644651545,-1000.0,0.00021917,20,"2024-08-14T14:10:51.545",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919940,1723644651554,-1000.0,0.00021917,20,"2024-08-14T14:10:51.554",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919942,1723644651563,-1000.0,0.00021917,20,"2024-08-14T14:10:51.563",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919944,1723644651573,-1000.0,0.00021917,20,"2024-08-14T14:10:51.573",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919946,1723644651582,-1000.0,0.00021917,20,"2024-08-14T14:10:51.582",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919948,1723644651591,-1000.0,0.00021917,20,"2024-08-14T14:10:51.591",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919950,1723644651600,-1000.0,0.00021917,20,"2024-08-14T14:10:51.600",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919952,1723644651610,-1000.0,0.00021917,20,"2024-08-14T14:10:51.610",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919954,1723644651620,-1000.0,0.00021917,20,"2024-08-14T14:10:51.620",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919956,1723644651630,-471.90611016,0.00021917,20,"2024-08-14T14:10:51.630",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919958,1723644651639,-500.0,0.00021917,2,"2024-08-14T14:10:51.639",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919960,1723644651649,-634.45,0.00021917,2,"2024-08-14T14:10:51.649",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919962,1723644651658,-406.5,0.00021918,2,"2024-08-14T14:10:51.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919964,1723644651668,-2032.5,0.00021918,2,"2024-08-14T14:10:51.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919966,1723644651678,-150.0,0.00021918,2,"2024-08-14T14:10:51.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919968,1723644651687,-500.0,0.00021918,2,"2024-08-14T14:10:51.687",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919970,1723644651696,-500.0,0.00021918,2,"2024-08-14T14:10:51.696",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919972,1723644651705,-500.0,0.00021918,2,"2024-08-14T14:10:51.705",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919974,1723644651715,-500.0,0.00021918,2,"2024-08-14T14:10:51.715",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919976,1723644651724,-500.0,0.00021918,2,"2024-08-14T14:10:51.724",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919978,1723644651735,-500.0,0.00021918,2,"2024-08-14T14:10:51.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919980,1723644651745,-500.0,0.00021995,2,"2024-08-14T14:10:51.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919982,1723644651757,-250.0,0.00022,10,"2024-08-14T14:10:51.757",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919984,1723644651766,-250.0,0.00022,10,"2024-08-14T14:10:51.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919986,1723644651776,-1850.0,0.00022,20,"2024-08-14T14:10:51.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919988,1723644651785,-1113.18210001,0.00022,11,"2024-08-14T14:10:51.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919990,1723644651794,-850.0,0.00022,2,"2024-08-14T14:10:51.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919992,1723644651803,-1013.0,0.00022008,2,"2024-08-14T14:10:51.803",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919994,1723644651813,-150.0,0.00022027,2,"2024-08-14T14:10:51.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919996,1723644651822,-156.0,0.00022027,2,"2024-08-14T14:10:51.822",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919998,1723644651831,-530.92,0.00022027,2,"2024-08-14T14:10:51.831",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920000,1723644651841,-356.58,0.00022027,2,"2024-08-14T14:10:51.841",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920002,1723644651850,-356.58,0.00022027,2,"2024-08-14T14:10:51.850",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920004,1723644651859,-356.58,0.00022027,2,"2024-08-14T14:10:51.859",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920006,1723644651868,-356.16,0.00022027,2,"2024-08-14T14:10:51.868",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920008,1723644651878,-2000.0,0.00022049,2,"2024-08-14T14:10:51.878",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920010,1723644651888,-735.41840345,0.00022121,2,"2024-08-14T14:10:51.888",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920012,1723644651899,-2000.0,0.00022135,2,"2024-08-14T14:10:51.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920014,1723644651908,-163.30183717,0.00022191,2,"2024-08-14T14:10:51.908",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920016,1723644651917,-634.68,0.00022191,2,"2024-08-14T14:10:51.917",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920018,1723644651926,-250.0,0.000222,10,"2024-08-14T14:10:51.926",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920020,1723644651936,-3000.0,0.000222,2,"2024-08-14T14:10:51.936",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920022,1723644651945,-150.0,0.000222,10,"2024-08-14T14:10:51.945",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920024,1723644651955,-1013.0,0.00022226,2,"2024-08-14T14:10:51.955",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920026,1723644651964,-597.89033647,0.00022346,2,"2024-08-14T14:10:51.964",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920028,1723644651975,-794.0,0.00022372,2,"2024-08-14T14:10:51.975",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920030,1723644651984,-1013.0,0.00022444,2,"2024-08-14T14:10:51.984",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920032,1723644651993,-500.0,0.00022465,7,"2024-08-14T14:10:51.993",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920034,1723644652002,-500.0,0.00022465,7,"2024-08-14T14:10:52.002",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920036,1723644652015,-500.0,0.00022465,7,"2024-08-14T14:10:52.015",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920038,1723644652024,-500.0,0.00022465,7,"2024-08-14T14:10:52.024",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920040,1723644652032,-500.0,0.00022465,7,"2024-08-14T14:10:52.032",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920042,1723644652041,-500.0,0.00022465,7,"2024-08-14T14:10:52.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920044,1723644652050,-500.0,0.00022465,7,"2024-08-14T14:10:52.050",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920046,1723644652059,-500.0,0.00022465,7,"2024-08-14T14:10:52.059",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920048,1723644652068,-500.0,0.00022465,7,"2024-08-14T14:10:52.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920050,1723644652077,-500.0,0.00022465,7,"2024-08-14T14:10:52.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920052,1723644652086,-500.0,0.00022465,7,"2024-08-14T14:10:52.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920054,1723644652096,-500.0,0.00022465,7,"2024-08-14T14:10:52.096",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920056,1723644652106,-562.50876604,0.00022465,7,"2024-08-14T14:10:52.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920058,1723644652115,-1000.0,0.00022466,2,"2024-08-14T14:10:52.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920060,1723644652124,-500.0,0.00022488,2,"2024-08-14T14:10:52.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920062,1723644652133,-150.0,0.00022495,2,"2024-08-14T14:10:52.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920064,1723644652142,-500.0,0.00022517,2,"2024-08-14T14:10:52.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920066,1723644652152,-2000.0,0.00022549,2,"2024-08-14T14:10:52.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920068,1723644652161,-40069.13673865,0.0002255,7,"2024-08-14T14:10:52.161",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920070,1723644652171,-886.43736382,0.00022573,2,"2024-08-14T14:10:52.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920072,1723644652180,-2000.0,0.00022637,2,"2024-08-14T14:10:52.180",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920074,1723644652189,-4000.69961483,0.0002268,15,"2024-08-14T14:10:52.189",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920076,1723644652198,-150.0,0.000227,10,"2024-08-14T14:10:52.198",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920078,1723644652206,-500.0,0.00022708,2,"2024-08-14T14:10:52.206",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920080,1723644652216,-1200.0,0.00022708,2,"2024-08-14T14:10:52.216",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920082,1723644652225,-1100.0,0.00022708,2,"2024-08-14T14:10:52.225",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920084,1723644652235,-918.41689487,0.00022709,7,"2024-08-14T14:10:52.235",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920086,1723644652244,-721.23088503,0.00022709,7,"2024-08-14T14:10:52.244",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920088,1723644652256,-293.79163447,0.00022709,7,"2024-08-14T14:10:52.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920090,1723644652265,-905.46293556,0.00022709,7,"2024-08-14T14:10:52.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920092,1723644652275,-500.0,0.00022736,2,"2024-08-14T14:10:52.275",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920094,1723644652284,-150.0,0.00022799,10,"2024-08-14T14:10:52.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920096,1723644652294,-150.0,0.00022799,10,"2024-08-14T14:10:52.294",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920098,1723644652303,-150.0,0.00022799,10,"2024-08-14T14:10:52.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920100,1723644652314,-150.0,0.00022799,10,"2024-08-14T14:10:52.314",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920102,1723644652325,-150.0,0.00022799,10,"2024-08-14T14:10:52.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920104,1723644652334,-150.0,0.00022799,10,"2024-08-14T14:10:52.334",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920106,1723644652343,-150.0,0.00022799,10,"2024-08-14T14:10:52.343",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920107,1723644652354,-150.0,0.00022799,10,"2024-08-14T14:10:52.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920109,1723644652363,-150.0,0.00022799,10,"2024-08-14T14:10:52.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920111,1723644652372,-150.0,0.00022799,10,"2024-08-14T14:10:52.372",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920113,1723644652382,-150.0,0.00022799,10,"2024-08-14T14:10:52.382",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920115,1723644652391,-155.49765354,0.00022799,10,"2024-08-14T14:10:52.391",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920117,1723644652402,-150.0,0.00022799,10,"2024-08-14T14:10:52.402",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920119,1723644652411,-150.0,0.00022799,10,"2024-08-14T14:10:52.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920121,1723644652420,-300.0,0.00022799,2,"2024-08-14T14:10:52.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920123,1723644652429,-300.0,0.00022799,2,"2024-08-14T14:10:52.429",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920125,1723644652440,-300.0,0.00022799,2,"2024-08-14T14:10:52.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920127,1723644652450,-300.0,0.00022799,2,"2024-08-14T14:10:52.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920129,1723644652459,-300.0,0.00022799,2,"2024-08-14T14:10:52.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920131,1723644652468,-300.0,0.00022799,2,"2024-08-14T14:10:52.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920133,1723644652478,-300.0,0.00022799,2,"2024-08-14T14:10:52.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920135,1723644652488,-300.0,0.00022799,2,"2024-08-14T14:10:52.488",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920137,1723644652498,-150.0,0.00022799,10,"2024-08-14T14:10:52.498",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920139,1723644652509,-150.0,0.00022799,10,"2024-08-14T14:10:52.509",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920141,1723644652519,-254495.91356943,0.000228,9,"2024-08-14T14:10:52.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920143,1723644652528,-1711105.50724165,0.000228,10,"2024-08-14T14:10:52.528",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920145,1723644652537,-151.0,0.000228,7,"2024-08-14T14:10:52.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920147,1723644652547,-151.0,0.000228,7,"2024-08-14T14:10:52.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920149,1723644652556,-151.0,0.000228,7,"2024-08-14T14:10:52.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920151,1723644652566,-151.0,0.000228,7,"2024-08-14T14:10:52.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920153,1723644652575,-268.86116,0.000228,7,"2024-08-14T14:10:52.575",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920155,1723644652585,-268.86116,0.000228,7,"2024-08-14T14:10:52.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920157,1723644652594,-151.0,0.000228,7,"2024-08-14T14:10:52.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920159,1723644652604,-151.0,0.000228,7,"2024-08-14T14:10:52.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920161,1723644652615,-197.93624,0.000228,7,"2024-08-14T14:10:52.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920163,1723644652624,-197.93624,0.000228,7,"2024-08-14T14:10:52.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920176,1723644652745,-151.0,0.000228,7,"2024-08-14T14:10:52.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920178,1723644652756,-151.0,0.000228,7,"2024-08-14T14:10:52.756",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920180,1723644652766,-780.83605,0.000228,7,"2024-08-14T14:10:52.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920182,1723644652776,-780.83605,0.000228,7,"2024-08-14T14:10:52.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920184,1723644652786,-151.0,0.000228,7,"2024-08-14T14:10:52.786",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920186,1723644652796,-151.783713,0.000228,7,"2024-08-14T14:10:52.796",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920188,1723644652806,-289.495284,0.000228,7,"2024-08-14T14:10:52.806",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920190,1723644652816,-321.919532,0.000228,7,"2024-08-14T14:10:52.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920192,1723644652826,-321.919532,0.000228,7,"2024-08-14T14:10:52.826",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920194,1723644652836,-401.072804,0.000228,7,"2024-08-14T14:10:52.836",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920196,1723644652846,-401.072804,0.000228,7,"2024-08-14T14:10:52.846",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920199,1723644652858,-220.544659,0.000228,7,"2024-08-14T14:10:52.858",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920201,1723644652867,-220.544659,0.000228,7,"2024-08-14T14:10:52.867",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920203,1723644652877,-250.56187,0.000228,7,"2024-08-14T14:10:52.877",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920205,1723644652887,-250.56187,0.000228,7,"2024-08-14T14:10:52.887",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920207,1723644652897,-151.0,0.000228,7,"2024-08-14T14:10:52.897",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920209,1723644652907,-151.0,0.000228,7,"2024-08-14T14:10:52.907",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920211,1723644652917,-336.050727,0.000228,7,"2024-08-14T14:10:52.917",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920213,1723644652927,-336.050727,0.000228,7,"2024-08-14T14:10:52.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920215,1723644652937,-151.0,0.000228,7,"2024-08-14T14:10:52.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920217,1723644652947,-1349.464121,0.000228,7,"2024-08-14T14:10:52.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920219,1723644652958,-1349.464121,0.000228,7,"2024-08-14T14:10:52.958",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920221,1723644652967,-151.0,0.000228,7,"2024-08-14T14:10:52.967",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920223,1723644652979,-151.0,0.000228,7,"2024-08-14T14:10:52.979",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920225,1723644652989,-155.545005,0.000228,7,"2024-08-14T14:10:52.989",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920227,1723644652998,-151.0,0.000228,7,"2024-08-14T14:10:52.998",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920229,1723644653011,-277.372935,0.000228,7,"2024-08-14T14:10:53.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920231,1723644653021,-277.372935,0.000228,7,"2024-08-14T14:10:53.021",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920233,1723644653030,-49901.8,0.000228,7,"2024-08-14T14:10:53.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920235,1723644653041,-2000.0,0.00022806,2,"2024-08-14T14:10:53.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920237,1723644653051,-11499.0,0.000229,5,"2024-08-14T14:10:53.051",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920239,1723644653061,-187.18809497,0.00022972,4,"2024-08-14T14:10:53.061",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920241,1723644653071,-150.0,0.00022999,10,"2024-08-14T14:10:53.071",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920243,1723644653080,-150.0,0.00022999,10,"2024-08-14T14:10:53.080",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920245,1723644653091,-150.0,0.00022999,10,"2024-08-14T14:10:53.091",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920247,1723644653101,-150.0,0.00022999,10,"2024-08-14T14:10:53.101",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920249,1723644653111,-150.0,0.00022999,10,"2024-08-14T14:10:53.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920251,1723644653120,-150.0,0.00022999,10,"2024-08-14T14:10:53.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920253,1723644653130,-20058.56093798,0.00023,7,"2024-08-14T14:10:53.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920255,1723644653140,-300.0,0.00023,2,"2024-08-14T14:10:53.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920257,1723644653150,-23188.38362583,0.00023,5,"2024-08-14T14:10:53.150",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920259,1723644653160,-1986.56163306,0.00023,2,"2024-08-14T14:10:53.160",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920261,1723644653169,-250.0,0.00023,10,"2024-08-14T14:10:53.169",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920263,1723644653179,-1410.63960477,0.00023,2,"2024-08-14T14:10:53.179",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920265,1723644653189,-465.96460237,0.00023,2,"2024-08-14T14:10:53.189",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920267,1723644653199,-22886.37603296,0.00023,2,"2024-08-14T14:10:53.199",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920269,1723644653209,-200.0,0.00023,7,"2024-08-14T14:10:53.209",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920271,1723644653219,-2010.9336106,0.00023,5,"2024-08-14T14:10:53.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920273,1723644653229,-173.0,0.00023,2,"2024-08-14T14:10:53.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920275,1723644653239,-264.19928049,0.0002301,2,"2024-08-14T14:10:53.239",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920277,1723644653250,-150.0,0.00023071,2,"2024-08-14T14:10:53.250",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920278,1723644653263,-300.0,0.000231,2,"2024-08-14T14:10:53.263",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920280,1723644653273,-150.0,0.000231,2,"2024-08-14T14:10:53.273",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920282,1723644653283,-150.0,0.000231,2,"2024-08-14T14:10:53.283",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920284,1723644653293,-150.0,0.000231,2,"2024-08-14T14:10:53.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920286,1723644653303,-7698.90678343,0.000232,2,"2024-08-14T14:10:53.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920288,1723644653314,-150.0,0.000232,11,"2024-08-14T14:10:53.314",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920290,1723644653326,-180.0,0.00023205,2,"2024-08-14T14:10:53.326",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920292,1723644653336,-2000.0,0.00023214,2,"2024-08-14T14:10:53.336",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920294,1723644653346,-2000.0,0.00023257,2,"2024-08-14T14:10:53.346",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920296,1723644653357,-735.41840345,0.00023261,2,"2024-08-14T14:10:53.357",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920298,1723644653367,-171.74,0.00023288,2,"2024-08-14T14:10:53.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920300,1723644653378,-357.17,0.0002337,2,"2024-08-14T14:10:53.378",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920302,1723644653388,-2000.0,0.00023456,2,"2024-08-14T14:10:53.388",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920305,1723644653399,-6000.0,0.00023463,7,"2024-08-14T14:10:53.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920307,1723644653410,-794.0,0.00023491,2,"2024-08-14T14:10:53.410",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920309,1723644653420,-150.0,0.00023499,10,"2024-08-14T14:10:53.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920311,1723644653430,-150.0,0.00023499,10,"2024-08-14T14:10:53.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920313,1723644653440,-150.0,0.00023499,10,"2024-08-14T14:10:53.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920315,1723644653450,-150.0,0.00023499,10,"2024-08-14T14:10:53.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920317,1723644653460,-150.0,0.00023499,10,"2024-08-14T14:10:53.460",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920319,1723644653469,-150.0,0.00023499,10,"2024-08-14T14:10:53.469",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920321,1723644653479,-303.16606842,0.00023499,2,"2024-08-14T14:10:53.479",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920323,1723644653489,-300.0,0.00023499,2,"2024-08-14T14:10:53.489",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920325,1723644653499,-300.0,0.00023499,2,"2024-08-14T14:10:53.499",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920327,1723644653518,-525.10994435,0.00023499,2,"2024-08-14T14:10:53.518",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920329,1723644653527,-48738.03408301,0.000235,2,"2024-08-14T14:10:53.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920331,1723644653537,-1000.0,0.000235,10,"2024-08-14T14:10:53.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920333,1723644653547,-3839.44,0.000235,14,"2024-08-14T14:10:53.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920335,1723644653556,-3709.18468314,0.0002354,2,"2024-08-14T14:10:53.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920337,1723644653566,-2000.0,0.00023543,2,"2024-08-14T14:10:53.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920339,1723644653576,-150.0,0.00023648,2,"2024-08-14T14:10:53.576",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920341,1723644653586,-150.0,0.00023699,10,"2024-08-14T14:10:53.586",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920343,1723644653596,-150.0,0.00023699,10,"2024-08-14T14:10:53.596",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920345,1723644653606,-150.0,0.00023699,10,"2024-08-14T14:10:53.606",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920347,1723644653615,-150.0,0.00023699,10,"2024-08-14T14:10:53.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920349,1723644653625,-150.0,0.00023699,10,"2024-08-14T14:10:53.625",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920351,1723644653635,-300.0,0.00023699,2,"2024-08-14T14:10:53.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920353,1723644653645,-300.0,0.00023699,2,"2024-08-14T14:10:53.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920355,1723644653655,-49901.8,0.000237,7,"2024-08-14T14:10:53.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920357,1723644653665,-254.0,0.000237,11,"2024-08-14T14:10:53.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920359,1723644653676,-2000.0,0.00023737,2,"2024-08-14T14:10:53.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920361,1723644653686,-824.31,0.00023759,2,"2024-08-14T14:10:53.686",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920363,1723644653696,-436.848,0.000238,2,"2024-08-14T14:10:53.696",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920365,1723644653706,-1178.0,0.000238,2,"2024-08-14T14:10:53.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920366,1723644653717,-2244.148,0.000238,2,"2024-08-14T14:10:53.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920368,1723644653727,-202.159,0.000238,2,"2024-08-14T14:10:53.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920370,1723644653739,-5404.0988,0.000238,15,"2024-08-14T14:10:53.739",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920372,1723644653749,-500.0,0.00023802,2,"2024-08-14T14:10:53.749",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920374,1723644653773,-500.0,0.00023804,2,"2024-08-14T14:10:53.773",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920376,1723644653784,-1200.0,0.00023804,2,"2024-08-14T14:10:53.784",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920378,1723644653794,-1100.0,0.00023804,2,"2024-08-14T14:10:53.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920380,1723644653805,-635.52241388,0.00023922,2,"2024-08-14T14:10:53.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920382,1723644653816,-501.17479937,0.00023964,2,"2024-08-14T14:10:53.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920384,1723644653827,-300.0,0.00023999,2,"2024-08-14T14:10:53.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920386,1723644653838,-300.0,0.00023999,2,"2024-08-14T14:10:53.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920388,1723644653848,-917.89175883,0.00024,7,"2024-08-14T14:10:53.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920390,1723644653859,-310589.81651935,0.00024,3,"2024-08-14T14:10:53.859",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920409,1723644654037,-831.659,0.000148,2,"2024-08-14T14:10:54.037",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920411,1723644654046,-5488.841,0.00024,3,"2024-08-14T14:10:54.046",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920413,1723644654058,-656.37,0.00024,3,"2024-08-14T14:10:54.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920415,1723644654070,-5925.18713681,0.00024,3,"2024-08-14T14:10:54.070",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920477,1723644654805,-23229.00251232,0.00024,3,"2024-08-14T14:10:54.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920479,1723644654814,-200041.32904073,0.00024,3,"2024-08-14T14:10:54.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920481,1723644654824,-500.0,0.00024,2,"2024-08-14T14:10:54.824",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920483,1723644654833,-1542.0,0.00024,2,"2024-08-14T14:10:54.833",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920484,1723644654842,-2820.05129598,0.00024,2,"2024-08-14T14:10:54.842",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920486,1723644654852,-2350.33,0.00024,2,"2024-08-14T14:10:54.852",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920488,1723644654861,-200324.19245821,0.00024,7,"2024-08-14T14:10:54.861",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920490,1723644654871,-762.18435126,0.00024,5,"2024-08-14T14:10:54.871",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920492,1723644654880,-503.12345678,0.00024,4,"2024-08-14T14:10:54.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920494,1723644654890,-503.04769122,0.00024,5,"2024-08-14T14:10:54.890",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920496,1723644654899,-206.744811,0.00024,7,"2024-08-14T14:10:54.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920498,1723644654909,-151.0,0.00024,7,"2024-08-14T14:10:54.909",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920500,1723644654918,-151.0,0.00024,7,"2024-08-14T14:10:54.918",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920502,1723644654927,-151.0,0.00024,7,"2024-08-14T14:10:54.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920504,1723644654937,-268.86116,0.00024,7,"2024-08-14T14:10:54.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920506,1723644654946,-268.86116,0.00024,7,"2024-08-14T14:10:54.946",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920508,1723644654956,-151.0,0.00024,7,"2024-08-14T14:10:54.956",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920510,1723644654965,-151.0,0.00024,7,"2024-08-14T14:10:54.965",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920512,1723644654976,-197.93624,0.00024,7,"2024-08-14T14:10:54.976",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920514,1723644654985,-197.93624,0.00024,7,"2024-08-14T14:10:54.985",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920516,1723644654995,-197.93624,0.00024,7,"2024-08-14T14:10:54.995",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920518,1723644655005,-197.93624,0.00024,7,"2024-08-14T14:10:55.005",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920520,1723644655019,-151.0,0.00024,7,"2024-08-14T14:10:55.019",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920522,1723644655030,-151.0,0.00024,7,"2024-08-14T14:10:55.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920524,1723644655040,-151.0,0.00024,7,"2024-08-14T14:10:55.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920526,1723644655049,-151.0,0.00024,7,"2024-08-14T14:10:55.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920528,1723644655059,-780.83605,0.00024,7,"2024-08-14T14:10:55.059",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920530,1723644655068,-780.83605,0.00024,7,"2024-08-14T14:10:55.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920532,1723644655078,-780.83605,0.00024,7,"2024-08-14T14:10:55.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920534,1723644655088,-780.83605,0.00024,7,"2024-08-14T14:10:55.088",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920536,1723644655097,-151.0,0.00024,7,"2024-08-14T14:10:55.097",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920538,1723644655106,-151.0,0.00024,7,"2024-08-14T14:10:55.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920540,1723644655116,-321.919532,0.00024,7,"2024-08-14T14:10:55.116",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920542,1723644655125,-321.919532,0.00024,7,"2024-08-14T14:10:55.125",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920544,1723644655134,-321.919532,0.00024,7,"2024-08-14T14:10:55.134",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920546,1723644655144,-321.919532,0.00024,7,"2024-08-14T14:10:55.144",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920548,1723644655153,-401.072804,0.00024,7,"2024-08-14T14:10:55.153",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920550,1723644655162,-401.072804,0.00024,7,"2024-08-14T14:10:55.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920552,1723644655172,-401.072804,0.00024,7,"2024-08-14T14:10:55.172",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920554,1723644655182,-401.072804,0.00024,7,"2024-08-14T14:10:55.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920556,1723644655192,-220.544659,0.00024,7,"2024-08-14T14:10:55.192",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920558,1723644655201,-220.544659,0.00024,7,"2024-08-14T14:10:55.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920560,1723644655211,-220.544659,0.00024,7,"2024-08-14T14:10:55.211",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920562,1723644655220,-220.544659,0.00024,7,"2024-08-14T14:10:55.220",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920564,1723644655230,-250.56187,0.00024,7,"2024-08-14T14:10:55.230",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920566,1723644655240,-250.56187,0.00024,7,"2024-08-14T14:10:55.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920568,1723644655249,-250.56187,0.00024,7,"2024-08-14T14:10:55.249",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920570,1723644655263,-250.56187,0.00024,7,"2024-08-14T14:10:55.263",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920572,1723644655273,-151.0,0.00024,7,"2024-08-14T14:10:55.273",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920574,1723644655283,-151.0,0.00024,7,"2024-08-14T14:10:55.283",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920576,1723644655292,-151.0,0.00024,7,"2024-08-14T14:10:55.292",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920578,1723644655302,-151.0,0.00024,7,"2024-08-14T14:10:55.302",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920580,1723644655312,-336.050727,0.00024,7,"2024-08-14T14:10:55.312",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920582,1723644655322,-336.050727,0.00024,7,"2024-08-14T14:10:55.322",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920584,1723644655333,-336.050727,0.00024,7,"2024-08-14T14:10:55.333",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920586,1723644655343,-336.050727,0.00024,7,"2024-08-14T14:10:55.343",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920588,1723644655352,-151.0,0.00024,7,"2024-08-14T14:10:55.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920590,1723644655361,-151.0,0.00024,7,"2024-08-14T14:10:55.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920592,1723644655371,-1349.464121,0.00024,7,"2024-08-14T14:10:55.371",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920594,1723644655380,-1349.464121,0.00024,7,"2024-08-14T14:10:55.380",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920596,1723644655390,-1349.464121,0.00024,7,"2024-08-14T14:10:55.390",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920598,1723644655401,-1349.464121,0.00024,7,"2024-08-14T14:10:55.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920600,1723644655411,-151.0,0.00024,7,"2024-08-14T14:10:55.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920602,1723644655420,-151.0,0.00024,7,"2024-08-14T14:10:55.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920604,1723644655429,-151.0,0.00024,7,"2024-08-14T14:10:55.429",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920606,1723644655439,-151.0,0.00024,7,"2024-08-14T14:10:55.439",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920608,1723644655449,-151.0,0.00024,7,"2024-08-14T14:10:55.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920610,1723644655458,-151.0,0.00024,7,"2024-08-14T14:10:55.458",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920612,1723644655468,-277.372935,0.00024,7,"2024-08-14T14:10:55.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920614,1723644655478,-277.372935,0.00024,7,"2024-08-14T14:10:55.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920616,1723644655487,-277.372935,0.00024,7,"2024-08-14T14:10:55.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920618,1723644655497,-277.372935,0.00024,7,"2024-08-14T14:10:55.497",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920619,1723644655509,-159.059288,0.00024087,7,"2024-08-14T14:10:55.509",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920621,1723644655518,-159.059288,0.00024087,7,"2024-08-14T14:10:55.518",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920623,1723644655528,-151.0,0.00024087,7,"2024-08-14T14:10:55.528",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920625,1723644655538,-165.124651,0.00024087,7,"2024-08-14T14:10:55.538",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920627,1723644655547,-1097.257462,0.00024087,7,"2024-08-14T14:10:55.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920629,1723644655557,-151.0,0.00024087,7,"2024-08-14T14:10:55.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920631,1723644655567,-165.124651,0.00024087,7,"2024-08-14T14:10:55.567",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920633,1723644655577,-1097.257462,0.00024087,7,"2024-08-14T14:10:55.577",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920635,1723644655586,-151.0,0.00024087,7,"2024-08-14T14:10:55.586",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920637,1723644655596,-342.139468,0.00024087,7,"2024-08-14T14:10:55.596",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920639,1723644655606,-342.139468,0.00024087,7,"2024-08-14T14:10:55.606",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920641,1723644655616,-151.0,0.00024119,7,"2024-08-14T14:10:55.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920643,1723644655626,-151.0,0.00024119,7,"2024-08-14T14:10:55.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920645,1723644655635,-268.86116,0.00024119,7,"2024-08-14T14:10:55.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920647,1723644655645,-268.86116,0.00024119,7,"2024-08-14T14:10:55.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920649,1723644655655,-151.0,0.00024119,7,"2024-08-14T14:10:55.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920651,1723644655665,-173.0,0.00024164,2,"2024-08-14T14:10:55.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920653,1723644655676,-151.0,0.000242,7,"2024-08-14T14:10:55.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920655,1723644655685,-150.0,0.00024225,2,"2024-08-14T14:10:55.685",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920657,1723644655695,-5611.49314179,0.000243,30,"2024-08-14T14:10:55.695",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920659,1723644655705,-3887.25331391,0.00024382,2,"2024-08-14T14:10:55.705",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920662,1723644655715,-2000.0,0.00024385,2,"2024-08-14T14:10:55.715",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920663,1723644655724,-104027.14303569,0.00024399,3,"2024-08-14T14:10:55.724",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920665,1723644655734,-151.0,0.00024399,7,"2024-08-14T14:10:55.734",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920667,1723644655744,-151.0,0.00024399,7,"2024-08-14T14:10:55.744",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920669,1723644655753,-313.645529,0.00024399,7,"2024-08-14T14:10:55.753",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920672,1723644655768,-313.645529,0.00024399,7,"2024-08-14T14:10:55.768",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920674,1723644655777,-371.845493,0.00024399,7,"2024-08-14T14:10:55.777",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920676,1723644655787,-371.845493,0.00024399,7,"2024-08-14T14:10:55.787",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920678,1723644655797,-151.0,0.00024399,7,"2024-08-14T14:10:55.797",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920680,1723644655807,-151.0,0.00024399,7,"2024-08-14T14:10:55.807",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920682,1723644655816,-151.0,0.00024399,7,"2024-08-14T14:10:55.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920684,1723644655825,-151.0,0.00024399,7,"2024-08-14T14:10:55.825",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920686,1723644655835,-151.0,0.00024399,7,"2024-08-14T14:10:55.835",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920688,1723644655844,-152.384901,0.00024399,7,"2024-08-14T14:10:55.844",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920690,1723644655854,-187.993018,0.00024399,7,"2024-08-14T14:10:55.854",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920692,1723644655863,-209.063682,0.00024399,7,"2024-08-14T14:10:55.863",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920694,1723644655873,-187.993018,0.00024399,7,"2024-08-14T14:10:55.873",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920696,1723644655883,-209.063682,0.00024399,7,"2024-08-14T14:10:55.883",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920697,1723644655892,-2066.517033,0.00024399,7,"2024-08-14T14:10:55.892",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920699,1723644655902,-2066.517033,0.00024399,7,"2024-08-14T14:10:55.902",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920701,1723644655911,-1157.942434,0.00024399,7,"2024-08-14T14:10:55.911",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920703,1723644655921,-1157.942434,0.00024399,7,"2024-08-14T14:10:55.921",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920705,1723644655931,-151.0,0.00024399,7,"2024-08-14T14:10:55.931",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920707,1723644655941,-1103.331656,0.00024399,7,"2024-08-14T14:10:55.941",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920709,1723644655951,-190.55466,0.00024399,7,"2024-08-14T14:10:55.951",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920711,1723644655961,-1103.331656,0.00024399,7,"2024-08-14T14:10:55.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920713,1723644655971,-190.55466,0.00024399,7,"2024-08-14T14:10:55.971",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920715,1723644655981,-151.0,0.00024399,7,"2024-08-14T14:10:55.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920717,1723644655992,-151.0,0.00024399,7,"2024-08-14T14:10:55.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920719,1723644656002,-259.580416,0.00024399,7,"2024-08-14T14:10:56.002",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920721,1723644656015,-259.580416,0.00024399,7,"2024-08-14T14:10:56.015",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920723,1723644656025,-220.774296,0.00024399,7,"2024-08-14T14:10:56.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920725,1723644656034,-491.121175,0.00024399,7,"2024-08-14T14:10:56.034",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920727,1723644656044,-491.121175,0.00024399,7,"2024-08-14T14:10:56.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920729,1723644656053,-220.774296,0.00024399,7,"2024-08-14T14:10:56.053",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920731,1723644656063,-151.0,0.00024399,7,"2024-08-14T14:10:56.063",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920733,1723644656071,-151.0,0.00024399,7,"2024-08-14T14:10:56.071",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920735,1723644656081,-151.0,0.00024399,7,"2024-08-14T14:10:56.081",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920737,1723644656091,-233.710204,0.00024399,7,"2024-08-14T14:10:56.091",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920739,1723644656100,-1944.825125,0.00024399,7,"2024-08-14T14:10:56.100",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920741,1723644656109,-151.0,0.00024399,7,"2024-08-14T14:10:56.109",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920743,1723644656119,-1944.825125,0.00024399,7,"2024-08-14T14:10:56.119",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920745,1723644656128,-363.864971,0.00024399,7,"2024-08-14T14:10:56.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920747,1723644656138,-363.864971,0.00024399,7,"2024-08-14T14:10:56.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920749,1723644656147,-393.074173,0.00024399,7,"2024-08-14T14:10:56.147",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920751,1723644656156,-393.074173,0.00024399,7,"2024-08-14T14:10:56.156",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920753,1723644656165,-3620.441477,0.00024399,7,"2024-08-14T14:10:56.165",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920755,1723644656175,-272.430241,0.00024399,7,"2024-08-14T14:10:56.175",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920757,1723644656185,-3620.441477,0.00024399,7,"2024-08-14T14:10:56.185",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920759,1723644656194,-272.430241,0.00024399,7,"2024-08-14T14:10:56.194",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920761,1723644656203,-151.0,0.00024399,7,"2024-08-14T14:10:56.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920762,1723644656211,-216.658969,0.00024399,7,"2024-08-14T14:10:56.211",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920764,1723644656221,-216.658969,0.00024399,7,"2024-08-14T14:10:56.221",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920766,1723644656230,-248.867052,0.00024399,7,"2024-08-14T14:10:56.230",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920768,1723644656240,-248.867052,0.00024399,7,"2024-08-14T14:10:56.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920770,1723644656249,-2272.208876,0.00024399,7,"2024-08-14T14:10:56.249",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920772,1723644656263,-360.65135,0.00024399,7,"2024-08-14T14:10:56.263",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920774,1723644656272,-2272.208876,0.00024399,7,"2024-08-14T14:10:56.272",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920776,1723644656281,-360.65135,0.00024399,7,"2024-08-14T14:10:56.281",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920778,1723644656290,-153.33367,0.00024399,7,"2024-08-14T14:10:56.290",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920780,1723644656300,-328.59453,0.00024399,7,"2024-08-14T14:10:56.300",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920782,1723644656310,-153.33367,0.00024399,7,"2024-08-14T14:10:56.310",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920784,1723644656320,-328.59453,0.00024399,7,"2024-08-14T14:10:56.320",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920786,1723644656331,-1383.03324,0.00024399,7,"2024-08-14T14:10:56.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920788,1723644656340,-1383.03324,0.00024399,7,"2024-08-14T14:10:56.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920790,1723644656351,-1185.894415,0.00024399,7,"2024-08-14T14:10:56.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920792,1723644656360,-1185.894415,0.00024399,7,"2024-08-14T14:10:56.360",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920794,1723644656369,-299.026776,0.00024399,7,"2024-08-14T14:10:56.369",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920796,1723644656379,-299.026776,0.00024399,7,"2024-08-14T14:10:56.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920798,1723644656389,-151.0,0.00024399,7,"2024-08-14T14:10:56.389",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920800,1723644656399,-151.0,0.00024399,7,"2024-08-14T14:10:56.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920802,1723644656409,-3169.29598,0.00024399,7,"2024-08-14T14:10:56.409",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920804,1723644656418,-3169.29598,0.00024399,7,"2024-08-14T14:10:56.418",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920806,1723644656427,-537.200343,0.00024399,2,"2024-08-14T14:10:56.427",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920808,1723644656437,-537.200343,0.00024399,2,"2024-08-14T14:10:56.437",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920810,1723644656446,-151.0,0.00024399,7,"2024-08-14T14:10:56.446",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920812,1723644656456,-1618.449419,0.00024399,7,"2024-08-14T14:10:56.456",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920814,1723644656465,-1618.449419,0.00024399,7,"2024-08-14T14:10:56.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920816,1723644656474,-10000.0,0.00024399,7,"2024-08-14T14:10:56.474",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920817,1723644656483,-10000.0,0.00024399,7,"2024-08-14T14:10:56.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920820,1723644656494,-10000.0,0.00024399,7,"2024-08-14T14:10:56.494",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920822,1723644656504,-10000.0,0.00024399,7,"2024-08-14T14:10:56.504",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920824,1723644656517,-735.41840345,0.000244,2,"2024-08-14T14:10:56.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920826,1723644656527,-187.18809497,0.000244,4,"2024-08-14T14:10:56.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920828,1723644656536,-1500.0,0.00024418,2,"2024-08-14T14:10:56.536",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920830,1723644656545,-1044.60059164,0.0002445,3,"2024-08-14T14:10:56.545",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920831,1723644656555,-150.0,0.00024493,2,"2024-08-14T14:10:56.555",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920832,1723644656565,-402.41,0.00024493,2,"2024-08-14T14:10:56.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920833,1723644656574,-6485.65301496,0.000245,2,"2024-08-14T14:10:56.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920834,1723644656584,-932.82568947,0.000245,2,"2024-08-14T14:10:56.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920835,1723644656593,-1010.1,0.000245,3,"2024-08-14T14:10:56.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920837,1723644656605,-263.3295472,0.000245,2,"2024-08-14T14:10:56.605",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920849,1723644656711,-27174548.1,0.000245,5,"2024-08-14T14:10:56.711",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920851,1723644656722,-250000.0,0.000245,2,"2024-08-14T14:10:56.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920853,1723644656732,-250000.0,0.000245,2,"2024-08-14T14:10:56.732",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920855,1723644656742,-250000.0,0.000245,2,"2024-08-14T14:10:56.742",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920857,1723644656752,-250000.0,0.000245,2,"2024-08-14T14:10:56.752",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920858,1723644656764,-5123.6061881,0.000245,10,"2024-08-14T14:10:56.764",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920861,1723644656775,-2000.0,0.000245,7,"2024-08-14T14:10:56.775",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920863,1723644656785,-1049.37647268,0.000245,2,"2024-08-14T14:10:56.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920865,1723644656795,-1035.44252724,0.000245,2,"2024-08-14T14:10:56.795",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920867,1723644656806,-151.0,0.000245,7,"2024-08-14T14:10:56.806",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920869,1723644656817,-151.0,0.000245,7,"2024-08-14T14:10:56.817",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920871,1723644656827,-151.0,0.000245,7,"2024-08-14T14:10:56.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920873,1723644656837,-268.86116,0.000245,7,"2024-08-14T14:10:56.837",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920875,1723644656848,-268.861168,0.000245,7,"2024-08-14T14:10:56.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920877,1723644656857,-184.385504,0.000245,7,"2024-08-14T14:10:56.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920879,1723644656866,-197.93624,0.000245,7,"2024-08-14T14:10:56.866",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920881,1723644656876,-197.93624,0.000245,7,"2024-08-14T14:10:56.876",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920883,1723644656886,-275.909087,0.000245,7,"2024-08-14T14:10:56.886",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920885,1723644656895,-151.0,0.000245,7,"2024-08-14T14:10:56.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920887,1723644656905,-780.83605,0.000245,7,"2024-08-14T14:10:56.905",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920889,1723644656915,-780.83605,0.000245,7,"2024-08-14T14:10:56.915",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920891,1723644656924,-260.714024,0.000245,7,"2024-08-14T14:10:56.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920893,1723644656933,-321.919532,0.000245,7,"2024-08-14T14:10:56.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920895,1723644656943,-321.919532,0.000245,7,"2024-08-14T14:10:56.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920897,1723644656953,-401.072804,0.000245,7,"2024-08-14T14:10:56.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920899,1723644656962,-401.072804,0.000245,7,"2024-08-14T14:10:56.962",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920901,1723644656972,-220.544659,0.000245,7,"2024-08-14T14:10:56.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920903,1723644656981,-220.544659,0.000245,7,"2024-08-14T14:10:56.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920905,1723644656990,-250.56187,0.000245,7,"2024-08-14T14:10:56.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920907,1723644656998,-250.56187,0.000245,7,"2024-08-14T14:10:56.998",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920909,1723644657009,-151.0,0.000245,7,"2024-08-14T14:10:57.009",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920911,1723644657020,-256.132215,0.000245,7,"2024-08-14T14:10:57.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920913,1723644657030,-336.050727,0.000245,7,"2024-08-14T14:10:57.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920915,1723644657040,-336.050727,0.000245,7,"2024-08-14T14:10:57.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920917,1723644657049,-259.787437,0.000245,7,"2024-08-14T14:10:57.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920919,1723644657058,-1349.464121,0.000245,7,"2024-08-14T14:10:57.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920921,1723644657068,-1349.464121,0.000245,7,"2024-08-14T14:10:57.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920923,1723644657078,-151.0,0.000245,7,"2024-08-14T14:10:57.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920925,1723644657088,-151.0,0.000245,7,"2024-08-14T14:10:57.088",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920927,1723644657097,-279.061505,0.000245,7,"2024-08-14T14:10:57.097",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920929,1723644657106,-277.372935,0.000245,7,"2024-08-14T14:10:57.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920930,1723644657115,-277.372931,0.000245,7,"2024-08-14T14:10:57.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920932,1723644657124,-279.274672,0.000245,7,"2024-08-14T14:10:57.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920934,1723644657133,-260.867932,0.000245,7,"2024-08-14T14:10:57.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920936,1723644657142,-260.867932,0.000245,7,"2024-08-14T14:10:57.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920938,1723644657152,-320.720526,0.000245,7,"2024-08-14T14:10:57.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920940,1723644657162,-320.720526,0.000245,7,"2024-08-14T14:10:57.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920942,1723644657171,-399.574164,0.000245,7,"2024-08-14T14:10:57.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920944,1723644657181,-399.574164,0.000245,7,"2024-08-14T14:10:57.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920946,1723644657191,-995.298358,0.000245,7,"2024-08-14T14:10:57.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920948,1723644657201,-446.716216,0.000245,7,"2024-08-14T14:10:57.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920950,1723644657210,-995.298358,0.000245,7,"2024-08-14T14:10:57.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920952,1723644657219,-446.716216,0.000245,7,"2024-08-14T14:10:57.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920954,1723644657229,-390.888243,0.000245,7,"2024-08-14T14:10:57.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920956,1723644657238,-390.888243,0.000245,7,"2024-08-14T14:10:57.238",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920959,1723644657248,-320.317281,0.000245,7,"2024-08-14T14:10:57.248",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920961,1723644657260,-151.0,0.000245,7,"2024-08-14T14:10:57.260",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920963,1723644657270,-320.317281,0.000245,7,"2024-08-14T14:10:57.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920965,1723644657280,-151.0,0.000245,7,"2024-08-14T14:10:57.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920967,1723644657289,-159.059288,0.000245,7,"2024-08-14T14:10:57.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920969,1723644657298,-159.059288,0.000245,7,"2024-08-14T14:10:57.298",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920971,1723644657308,-151.0,0.000245,7,"2024-08-14T14:10:57.308",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920973,1723644657317,-151.0,0.000245,7,"2024-08-14T14:10:57.317",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920975,1723644657329,-151.0,0.000245,7,"2024-08-14T14:10:57.329",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920977,1723644657338,-151.0,0.000245,7,"2024-08-14T14:10:57.338",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920979,1723644657347,-151.0,0.000245,7,"2024-08-14T14:10:57.347",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920981,1723644657358,-165.124651,0.000245,7,"2024-08-14T14:10:57.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920983,1723644657367,-151.0,0.000245,7,"2024-08-14T14:10:57.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920985,1723644657377,-1097.257462,0.000245,7,"2024-08-14T14:10:57.377",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920987,1723644657386,-151.0,0.000245,7,"2024-08-14T14:10:57.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920989,1723644657395,-165.124651,0.000245,7,"2024-08-14T14:10:57.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920991,1723644657404,-1097.257462,0.000245,7,"2024-08-14T14:10:57.404",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920993,1723644657414,-225.008325,0.000245,7,"2024-08-14T14:10:57.414",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920994,1723644657423,-342.139468,0.000245,7,"2024-08-14T14:10:57.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920996,1723644657432,-342.139468,0.000245,7,"2024-08-14T14:10:57.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920998,1723644657442,-845.208281,0.000245,7,"2024-08-14T14:10:57.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921000,1723644657451,-845.208281,0.000245,7,"2024-08-14T14:10:57.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921002,1723644657461,-151.0,0.000245,7,"2024-08-14T14:10:57.461",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921004,1723644657471,-151.0,0.000245,7,"2024-08-14T14:10:57.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921006,1723644657482,-151.0,0.000245,7,"2024-08-14T14:10:57.482",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921009,1723644657493,-151.0,0.000245,7,"2024-08-14T14:10:57.493",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921011,1723644657503,-3404.130588,0.000245,7,"2024-08-14T14:10:57.503",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921013,1723644657515,-313.645529,0.000245,7,"2024-08-14T14:10:57.515",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921014,1723644657523,-313.645529,0.000245,7,"2024-08-14T14:10:57.523",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921016,1723644657533,-371.845493,0.000245,7,"2024-08-14T14:10:57.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921018,1723644657542,-371.845493,0.000245,7,"2024-08-14T14:10:57.542",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921021,1723644657557,-151.0,0.000245,7,"2024-08-14T14:10:57.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921024,1723644657573,-151.0,0.000245,7,"2024-08-14T14:10:57.573",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921026,1723644657589,-151.0,0.000245,7,"2024-08-14T14:10:57.589",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921028,1723644657602,-151.0,0.000245,7,"2024-08-14T14:10:57.602",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921031,1723644657617,-151.0,0.000245,7,"2024-08-14T14:10:57.617",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921033,1723644657632,-187.993018,0.000245,7,"2024-08-14T14:10:57.632",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921036,1723644657648,-209.063682,0.000245,7,"2024-08-14T14:10:57.648",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921039,1723644657663,-187.993018,0.000245,7,"2024-08-14T14:10:57.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921041,1723644657677,-2066.517033,0.000245,7,"2024-08-14T14:10:57.677",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921043,1723644657690,-209.063682,0.000245,7,"2024-08-14T14:10:57.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921046,1723644657705,-2066.517033,0.000245,7,"2024-08-14T14:10:57.705",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921048,1723644657718,-1157.942434,0.000245,7,"2024-08-14T14:10:57.718",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921050,1723644657730,-1157.942434,0.000245,7,"2024-08-14T14:10:57.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921052,1723644657743,-151.0,0.000245,7,"2024-08-14T14:10:57.743",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921055,1723644657759,-1103.331656,0.000245,7,"2024-08-14T14:10:57.759",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921057,1723644657774,-190.55466,0.000245,7,"2024-08-14T14:10:57.774",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921060,1723644657791,-1103.331656,0.000245,7,"2024-08-14T14:10:57.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921062,1723644657802,-190.55466,0.000245,7,"2024-08-14T14:10:57.802",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921064,1723644657814,-151.0,0.000245,7,"2024-08-14T14:10:57.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921067,1723644657828,-151.0,0.000245,7,"2024-08-14T14:10:57.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921069,1723644657843,-259.580416,0.000245,7,"2024-08-14T14:10:57.843",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921072,1723644657856,-259.580416,0.000245,7,"2024-08-14T14:10:57.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921074,1723644657870,-220.774296,0.000245,7,"2024-08-14T14:10:57.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921076,1723644657885,-491.121175,0.000245,7,"2024-08-14T14:10:57.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921079,1723644657899,-491.121175,0.000245,7,"2024-08-14T14:10:57.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921081,1723644657912,-220.774296,0.000245,7,"2024-08-14T14:10:57.912",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921083,1723644657923,-151.0,0.000245,7,"2024-08-14T14:10:57.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921085,1723644657936,-151.0,0.000245,7,"2024-08-14T14:10:57.936",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921087,1723644657948,-186.34595,0.000245,7,"2024-08-14T14:10:57.948",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921090,1723644657961,-1944.825125,0.000245,7,"2024-08-14T14:10:57.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921092,1723644657974,-151.0,0.000245,7,"2024-08-14T14:10:57.974",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921094,1723644657987,-1944.825125,0.000245,7,"2024-08-14T14:10:57.987",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921097,1723644658001,-363.864971,0.000245,7,"2024-08-14T14:10:58.001",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921099,1723644658014,-363.864971,0.000245,7,"2024-08-14T14:10:58.014",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921101,1723644658026,-393.074173,0.000245,7,"2024-08-14T14:10:58.026",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921103,1723644658038,-393.074173,0.000245,7,"2024-08-14T14:10:58.038",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921106,1723644658051,-3620.441477,0.000245,7,"2024-08-14T14:10:58.051",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921108,1723644658064,-272.430241,0.000245,7,"2024-08-14T14:10:58.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921110,1723644658077,-3620.441477,0.000245,7,"2024-08-14T14:10:58.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921112,1723644658089,-272.430241,0.000245,7,"2024-08-14T14:10:58.089",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921115,1723644658102,-151.0,0.000245,7,"2024-08-14T14:10:58.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921117,1723644658115,-216.658969,0.000245,7,"2024-08-14T14:10:58.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921119,1723644658128,-216.658969,0.000245,7,"2024-08-14T14:10:58.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921122,1723644658140,-248.867052,0.000245,7,"2024-08-14T14:10:58.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921123,1723644658153,-248.867052,0.000245,7,"2024-08-14T14:10:58.153",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921124,1723644658165,-2272.208876,0.000245,7,"2024-08-14T14:10:58.165",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921125,1723644658178,-360.65135,0.000245,7,"2024-08-14T14:10:58.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921126,1723644658190,-360.65135,0.000245,7,"2024-08-14T14:10:58.190",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921127,1723644658203,-2272.208876,0.000245,7,"2024-08-14T14:10:58.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921128,1723644658217,-153.33367,0.000245,7,"2024-08-14T14:10:58.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921129,1723644658231,-328.59453,0.000245,7,"2024-08-14T14:10:58.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921130,1723644658245,-153.33367,0.000245,7,"2024-08-14T14:10:58.245",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921131,1723644658259,-328.59453,0.000245,7,"2024-08-14T14:10:58.259",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921132,1723644658270,-1383.03324,0.000245,7,"2024-08-14T14:10:58.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921133,1723644658280,-1383.03324,0.000245,7,"2024-08-14T14:10:58.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921134,1723644658289,-1185.894415,0.000245,7,"2024-08-14T14:10:58.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921135,1723644658297,-1185.894415,0.000245,7,"2024-08-14T14:10:58.297",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921136,1723644658307,-299.026776,0.000245,7,"2024-08-14T14:10:58.307",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921137,1723644658317,-299.026776,0.000245,7,"2024-08-14T14:10:58.317",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921138,1723644658330,-152.601378,0.000245,7,"2024-08-14T14:10:58.330",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921139,1723644658339,-151.0,0.000245,7,"2024-08-14T14:10:58.339",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921140,1723644658348,-3169.29598,0.000245,7,"2024-08-14T14:10:58.348",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921141,1723644658358,-3169.29598,0.000245,7,"2024-08-14T14:10:58.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921142,1723644658367,-537.200343,0.000245,2,"2024-08-14T14:10:58.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921143,1723644658376,-537.200343,0.000245,2,"2024-08-14T14:10:58.376",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921144,1723644658386,-151.0,0.000245,7,"2024-08-14T14:10:58.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921145,1723644658397,-151.0,0.000245,7,"2024-08-14T14:10:58.397",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921146,1723644658407,-151.0,0.000245,7,"2024-08-14T14:10:58.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921147,1723644658416,-1618.449419,0.000245,7,"2024-08-14T14:10:58.416",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921148,1723644658426,-151.0,0.000245,7,"2024-08-14T14:10:58.426",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921149,1723644658436,-151.0,0.000245,7,"2024-08-14T14:10:58.436",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921150,1723644658446,-1618.449419,0.000245,7,"2024-08-14T14:10:58.446",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921151,1723644658456,-151.0,0.000245,7,"2024-08-14T14:10:58.456",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921152,1723644658465,-151.0,0.000245,7,"2024-08-14T14:10:58.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921153,1723644658475,-10000.0,0.000245,7,"2024-08-14T14:10:58.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921154,1723644658485,-227.272662,0.000245,7,"2024-08-14T14:10:58.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921155,1723644658495,-227.272662,0.000245,7,"2024-08-14T14:10:58.495",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921156,1723644658505,-10000.0,0.000245,7,"2024-08-14T14:10:58.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921157,1723644658519,-151.0,0.000245,7,"2024-08-14T14:10:58.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921158,1723644658529,-151.0,0.000245,7,"2024-08-14T14:10:58.529",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921159,1723644658540,-227.272662,0.000245,7,"2024-08-14T14:10:58.540",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921160,1723644658550,-227.272662,0.000245,7,"2024-08-14T14:10:58.550",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921161,1723644658561,-10000.0,0.000245,7,"2024-08-14T14:10:58.561",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921162,1723644658570,-151.0,0.000245,7,"2024-08-14T14:10:58.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921164,1723644658580,-151.0,0.000245,7,"2024-08-14T14:10:58.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921165,1723644658820,-10000.0,0.000245,7,"2024-08-14T14:10:58.820",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921166,1723644658839,-151.0,0.000245,7,"2024-08-14T14:10:58.839",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921167,1723644658855,-151.0,0.000245,7,"2024-08-14T14:10:58.855",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921168,1723644658865,-151.0,0.000245,7,"2024-08-14T14:10:58.865",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921169,1723644658875,-151.0,0.000245,7,"2024-08-14T14:10:58.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921170,1723644658884,-501.42346627,0.00024521,30,"2024-08-14T14:10:58.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921171,1723644658894,-5606369.57174833,0.000246,5,"2024-08-14T14:10:58.894",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921172,1723644658903,-2000.0,0.000246,4,"2024-08-14T14:10:58.903",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921173,1723644658913,-197.93624,0.000246,7,"2024-08-14T14:10:58.913",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921174,1723644658923,-197.93624989,0.000246,7,"2024-08-14T14:10:58.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921175,1723644658933,-151.0,0.000246,7,"2024-08-14T14:10:58.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921176,1723644658944,-780.83605,0.000246,7,"2024-08-14T14:10:58.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921177,1723644658954,-780.836057,0.000246,7,"2024-08-14T14:10:58.954",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921178,1723644658964,-321.919532,0.000246,7,"2024-08-14T14:10:58.964",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921179,1723644658974,-321.91953,0.000246,7,"2024-08-14T14:10:58.974",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921180,1723644658984,-401.072804,0.000246,7,"2024-08-14T14:10:58.984",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921181,1723644658994,-401.072796,0.000246,7,"2024-08-14T14:10:58.994",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921182,1723644659004,-220.544659,0.000246,7,"2024-08-14T14:10:59.004",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921183,1723644659016,-220.54465,0.000246,7,"2024-08-14T14:10:59.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921184,1723644659026,-250.56187,0.000246,7,"2024-08-14T14:10:59.026",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921185,1723644659035,-250.561865,0.000246,7,"2024-08-14T14:10:59.035",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921186,1723644659044,-151.0,0.000246,7,"2024-08-14T14:10:59.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921187,1723644659054,-336.050727,0.000246,7,"2024-08-14T14:10:59.054",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921188,1723644659063,-336.050719,0.000246,7,"2024-08-14T14:10:59.063",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921189,1723644659073,-1349.464121,0.000246,7,"2024-08-14T14:10:59.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921190,1723644659083,-1349.464127,0.000246,7,"2024-08-14T14:10:59.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921191,1723644659092,-151.0,0.000246,7,"2024-08-14T14:10:59.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921192,1723644659102,-151.0,0.000246,7,"2024-08-14T14:10:59.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921193,1723644659111,-49901.8,0.000246,7,"2024-08-14T14:10:59.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921194,1723644659121,-260.867932,0.000246,7,"2024-08-14T14:10:59.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921195,1723644659130,-260.867932,0.000246,7,"2024-08-14T14:10:59.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921196,1723644659139,-320.720526,0.000246,7,"2024-08-14T14:10:59.139",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921197,1723644659148,-320.720526,0.000246,7,"2024-08-14T14:10:59.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921198,1723644659158,-399.574164,0.000246,7,"2024-08-14T14:10:59.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921199,1723644659167,-399.574164,0.000246,7,"2024-08-14T14:10:59.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921200,1723644659177,-995.298358,0.000246,7,"2024-08-14T14:10:59.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921201,1723644659187,-446.716216,0.000246,7,"2024-08-14T14:10:59.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921202,1723644659196,-995.298358,0.000246,7,"2024-08-14T14:10:59.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921203,1723644659205,-446.716216,0.000246,7,"2024-08-14T14:10:59.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921204,1723644659215,-390.888243,0.000246,7,"2024-08-14T14:10:59.215",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921205,1723644659224,-390.888243,0.000246,7,"2024-08-14T14:10:59.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921206,1723644659234,-320.317281,0.000246,7,"2024-08-14T14:10:59.234",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921207,1723644659243,-151.0,0.000246,7,"2024-08-14T14:10:59.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921208,1723644659253,-320.317281,0.000246,7,"2024-08-14T14:10:59.253",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921209,1723644659265,-211.08842,0.000246,7,"2024-08-14T14:10:59.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921210,1723644659274,-159.059288,0.000246,7,"2024-08-14T14:10:59.274",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921211,1723644659284,-159.059288,0.000246,7,"2024-08-14T14:10:59.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921212,1723644659293,-151.0,0.000246,7,"2024-08-14T14:10:59.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921213,1723644659302,-151.0,0.000246,7,"2024-08-14T14:10:59.302",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921214,1723644659316,-151.0,0.000246,7,"2024-08-14T14:10:59.316",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921215,1723644659325,-151.0,0.000246,7,"2024-08-14T14:10:59.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921216,1723644659335,-151.0,0.000246,7,"2024-08-14T14:10:59.335",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921217,1723644659344,-165.124651,0.000246,7,"2024-08-14T14:10:59.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921218,1723644659354,-151.0,0.000246,7,"2024-08-14T14:10:59.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921219,1723644659364,-1097.257462,0.000246,7,"2024-08-14T14:10:59.364",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921220,1723644659373,-151.0,0.000246,7,"2024-08-14T14:10:59.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921221,1723644659382,-165.124651,0.000246,7,"2024-08-14T14:10:59.382",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921222,1723644659393,-1097.257462,0.000246,7,"2024-08-14T14:10:59.393",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921223,1723644659403,-342.139468,0.000246,7,"2024-08-14T14:10:59.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921224,1723644659412,-342.139468,0.000246,7,"2024-08-14T14:10:59.412",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921225,1723644659421,-845.208281,0.000246,7,"2024-08-14T14:10:59.421",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921226,1723644659431,-845.208281,0.000246,7,"2024-08-14T14:10:59.431",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921227,1723644659440,-151.0,0.000246,7,"2024-08-14T14:10:59.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921228,1723644659449,-151.0,0.000246,7,"2024-08-14T14:10:59.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921229,1723644659458,-151.0,0.000246,7,"2024-08-14T14:10:59.458",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921230,1723644659468,-151.0,0.000246,7,"2024-08-14T14:10:59.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921231,1723644659476,-3404.130588,0.000246,7,"2024-08-14T14:10:59.476",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921232,1723644659487,-313.645529,0.000246,7,"2024-08-14T14:10:59.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921233,1723644659497,-313.645529,0.000246,7,"2024-08-14T14:10:59.497",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921234,1723644659506,-371.845493,0.000246,7,"2024-08-14T14:10:59.506",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921235,1723644659517,-371.845493,0.000246,7,"2024-08-14T14:10:59.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921236,1723644659527,-151.0,0.000246,7,"2024-08-14T14:10:59.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921237,1723644659536,-151.0,0.000246,7,"2024-08-14T14:10:59.536",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921238,1723644659546,-151.0,0.000246,7,"2024-08-14T14:10:59.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921239,1723644659556,-151.0,0.000246,7,"2024-08-14T14:10:59.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921240,1723644659565,-151.0,0.000246,7,"2024-08-14T14:10:59.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921241,1723644659575,-187.993018,0.000246,7,"2024-08-14T14:10:59.575",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921242,1723644659585,-209.063682,0.000246,7,"2024-08-14T14:10:59.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921243,1723644659594,-187.993018,0.000246,7,"2024-08-14T14:10:59.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921244,1723644659604,-2066.517033,0.000246,7,"2024-08-14T14:10:59.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921245,1723644659616,-209.063682,0.000246,7,"2024-08-14T14:10:59.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921246,1723644659626,-2066.517033,0.000246,7,"2024-08-14T14:10:59.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921247,1723644659635,-1157.942434,0.000246,7,"2024-08-14T14:10:59.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921248,1723644659645,-1157.942434,0.000246,7,"2024-08-14T14:10:59.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921249,1723644659654,-151.0,0.000246,7,"2024-08-14T14:10:59.654",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921250,1723644659663,-1103.331656,0.000246,7,"2024-08-14T14:10:59.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921251,1723644659674,-190.55466,0.000246,7,"2024-08-14T14:10:59.674",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921252,1723644659685,-1103.331656,0.000246,7,"2024-08-14T14:10:59.685",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921253,1723644659694,-190.55466,0.000246,7,"2024-08-14T14:10:59.694",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921254,1723644659704,-151.0,0.000246,7,"2024-08-14T14:10:59.704",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921255,1723644659713,-151.0,0.000246,7,"2024-08-14T14:10:59.713",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921256,1723644659722,-259.580416,0.000246,7,"2024-08-14T14:10:59.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921257,1723644659731,-259.580416,0.000246,7,"2024-08-14T14:10:59.731",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921258,1723644659741,-491.121175,0.000246,7,"2024-08-14T14:10:59.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921259,1723644659751,-220.774296,0.000246,7,"2024-08-14T14:10:59.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921260,1723644659762,-491.121175,0.000246,7,"2024-08-14T14:10:59.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921261,1723644659771,-220.774296,0.000246,7,"2024-08-14T14:10:59.771",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921262,1723644659780,-151.0,0.000246,7,"2024-08-14T14:10:59.780",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921263,1723644659790,-151.0,0.000246,7,"2024-08-14T14:10:59.790",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921264,1723644659799,-1944.825125,0.000246,7,"2024-08-14T14:10:59.799",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921265,1723644659808,-151.0,0.000246,7,"2024-08-14T14:10:59.808",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921266,1723644659818,-1944.825125,0.000246,7,"2024-08-14T14:10:59.818",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921267,1723644659827,-363.864971,0.000246,7,"2024-08-14T14:10:59.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921268,1723644659836,-363.864971,0.000246,7,"2024-08-14T14:10:59.836",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921269,1723644659846,-393.074173,0.000246,7,"2024-08-14T14:10:59.846",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921270,1723644659856,-393.074173,0.000246,7,"2024-08-14T14:10:59.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921271,1723644659866,-3620.441477,0.000246,7,"2024-08-14T14:10:59.866",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921272,1723644659875,-272.430241,0.000246,7,"2024-08-14T14:10:59.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921273,1723644659884,-3620.441477,0.000246,7,"2024-08-14T14:10:59.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921274,1723644659894,-272.430241,0.000246,7,"2024-08-14T14:10:59.894",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921275,1723644659904,-151.0,0.000246,7,"2024-08-14T14:10:59.904",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921276,1723644659913,-216.658969,0.000246,7,"2024-08-14T14:10:59.913",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921277,1723644659923,-216.658969,0.000246,7,"2024-08-14T14:10:59.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921278,1723644659932,-248.867052,0.000246,7,"2024-08-14T14:10:59.932",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921279,1723644659942,-248.867052,0.000246,7,"2024-08-14T14:10:59.942",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921280,1723644659951,-2272.208876,0.000246,7,"2024-08-14T14:10:59.951",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921281,1723644659961,-360.65135,0.000246,7,"2024-08-14T14:10:59.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921282,1723644659971,-360.65135,0.000246,7,"2024-08-14T14:10:59.971",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921283,1723644659980,-2272.208876,0.000246,7,"2024-08-14T14:10:59.980",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921284,1723644659990,-153.33367,0.000246,7,"2024-08-14T14:10:59.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921285,1723644659999,-328.59453,0.000246,7,"2024-08-14T14:10:59.999",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921286,1723644660010,-153.33367,0.000246,7,"2024-08-14T14:11:00.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921287,1723644660020,-328.59453,0.000246,7,"2024-08-14T14:11:00.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921288,1723644660030,-1383.03324,0.000246,7,"2024-08-14T14:11:00.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921289,1723644660040,-1383.03324,0.000246,7,"2024-08-14T14:11:00.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921290,1723644660049,-1185.894415,0.000246,7,"2024-08-14T14:11:00.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921291,1723644660059,-1185.894415,0.000246,7,"2024-08-14T14:11:00.059",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921292,1723644660068,-299.026776,0.000246,7,"2024-08-14T14:11:00.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921293,1723644660078,-299.026776,0.000246,7,"2024-08-14T14:11:00.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921294,1723644660087,-3169.29598,0.000246,7,"2024-08-14T14:11:00.087",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921295,1723644660098,-151.0,0.000246,7,"2024-08-14T14:11:00.098",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921296,1723644660107,-3169.29598,0.000246,7,"2024-08-14T14:11:00.107",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921297,1723644660117,-537.200343,0.000246,2,"2024-08-14T14:11:00.117",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921298,1723644660128,-537.200343,0.000246,2,"2024-08-14T14:11:00.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921299,1723644660138,-151.0,0.000246,7,"2024-08-14T14:11:00.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921300,1723644660148,-151.0,0.000246,7,"2024-08-14T14:11:00.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921301,1723644660158,-1618.449419,0.000246,7,"2024-08-14T14:11:00.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921302,1723644660168,-151.0,0.000246,7,"2024-08-14T14:11:00.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921303,1723644660178,-1618.449419,0.000246,7,"2024-08-14T14:11:00.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921304,1723644660187,-179.550467,0.000246,7,"2024-08-14T14:11:00.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921305,1723644660197,-10000.0,0.000246,7,"2024-08-14T14:11:00.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921306,1723644660207,-227.272662,0.000246,7,"2024-08-14T14:11:00.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921307,1723644660217,-10000.0,0.000246,7,"2024-08-14T14:11:00.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921308,1723644660227,-151.0,0.000246,7,"2024-08-14T14:11:00.227",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921309,1723644660236,-227.272662,0.000246,7,"2024-08-14T14:11:00.236",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921310,1723644660246,-10000.0,0.000246,7,"2024-08-14T14:11:00.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921311,1723644660258,-151.0,0.000246,7,"2024-08-14T14:11:00.258",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921312,1723644660268,-10000.0,0.000246,7,"2024-08-14T14:11:00.268",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921313,1723644660278,-151.0,0.000246,7,"2024-08-14T14:11:00.278",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921314,1723644660288,-151.0,0.000246,7,"2024-08-14T14:11:00.288",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921315,1723644660298,-2000.0,0.00024647,2,"2024-08-14T14:11:00.298",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921316,1723644660309,-151.0,0.00024658,7,"2024-08-14T14:11:00.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921317,1723644660320,-165.588855,0.00024658,7,"2024-08-14T14:11:00.320",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921318,1723644660329,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.329",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921319,1723644660339,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.339",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921320,1723644660349,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921321,1723644660361,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921322,1723644660370,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921323,1723644660380,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.380",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921324,1723644660390,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.390",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921325,1723644660402,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.402",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921326,1723644660412,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.412",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921327,1723644660421,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.421",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921328,1723644660431,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.431",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921329,1723644660440,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921330,1723644660450,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921331,1723644660459,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921332,1723644660468,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921333,1723644660477,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.477",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921334,1723644660486,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.486",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921335,1723644660496,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.496",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921336,1723644660506,-176.84202373,0.0002466,2,"2024-08-14T14:11:00.506",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921337,1723644660519,-177.34,0.0002466,2,"2024-08-14T14:11:00.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921338,1723644660533,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921339,1723644660542,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.542",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921340,1723644660551,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.551",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921341,1723644660560,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.560",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921342,1723644660569,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.569",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921343,1723644660578,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.578",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921344,1723644660588,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.588",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921345,1723644660597,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921346,1723644660606,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.606",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921347,1723644660615,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921348,1723644660624,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921349,1723644660633,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.633",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921350,1723644660643,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.643",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921351,1723644660652,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.652",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921352,1723644660662,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.662",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921353,1723644660672,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.672",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921354,1723644660682,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.682",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921355,1723644660692,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.692",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921356,1723644660702,-707.44309493,0.0002466,2,"2024-08-14T14:11:00.702",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921357,1723644660711,-154.86,0.000247,31,"2024-08-14T14:11:00.711",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921358,1723644660721,-154.86,0.000247,31,"2024-08-14T14:11:00.721",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921359,1723644660730,-154.86,0.000247,31,"2024-08-14T14:11:00.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921360,1723644660740,-154.86,0.000247,31,"2024-08-14T14:11:00.740",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921361,1723644660750,-154.86,0.000247,31,"2024-08-14T14:11:00.750",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921362,1723644660762,-154.86,0.000247,31,"2024-08-14T14:11:00.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921363,1723644660772,-500.0,0.0002471,2,"2024-08-14T14:11:00.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921364,1723644660781,-218.91876064,0.00024712,2,"2024-08-14T14:11:00.781",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921365,1723644660791,-218.91876064,0.00024721,2,"2024-08-14T14:11:00.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921366,1723644660800,-380.30790392,0.00024727,2,"2024-08-14T14:11:00.800",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921367,1723644660810,-218.91876064,0.00024731,2,"2024-08-14T14:11:00.810",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921368,1723644660819,-380.30790392,0.00024735,2,"2024-08-14T14:11:00.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921369,1723644660828,-380.30790392,0.00024753,2,"2024-08-14T14:11:00.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921370,1723644660838,-3378.04649613,0.00024753,2,"2024-08-14T14:11:00.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921371,1723644660847,-380.30790392,0.00024765,2,"2024-08-14T14:11:00.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921372,1723644660857,-380.30790392,0.00024768,2,"2024-08-14T14:11:00.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921373,1723644660865,-380.30790392,0.00024771,2,"2024-08-14T14:11:00.865",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921374,1723644660874,-218.91876064,0.00024775,2,"2024-08-14T14:11:00.874",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921375,1723644660884,-380.30790392,0.00024781,2,"2024-08-14T14:11:00.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921376,1723644660893,-218.91876064,0.00024782,2,"2024-08-14T14:11:00.893",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921377,1723644660903,-218.91876064,0.00024782,2,"2024-08-14T14:11:00.903",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921378,1723644660912,-218.91876064,0.00024786,2,"2024-08-14T14:11:00.912",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921379,1723644660922,-380.30790392,0.00024786,2,"2024-08-14T14:11:00.922",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921380,1723644660932,-218.91876064,0.00024788,2,"2024-08-14T14:11:00.932",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921381,1723644660943,-400.0,0.00024794,14,"2024-08-14T14:11:00.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921382,1723644660952,-1000.0,0.000248,2,"2024-08-14T14:11:00.952",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921383,1723644660961,-1000.0,0.000248,2,"2024-08-14T14:11:00.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921384,1723644660970,-1000.0,0.000248,2,"2024-08-14T14:11:00.970",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921385,1723644660979,-1000.0,0.000248,2,"2024-08-14T14:11:00.979",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921386,1723644660988,-1000.0,0.000248,2,"2024-08-14T14:11:00.988",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921387,1723644660997,-1000.0,0.000248,2,"2024-08-14T14:11:00.997",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921388,1723644661006,-1000.0,0.000248,2,"2024-08-14T14:11:01.006",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921389,1723644661020,-1000.0,0.000248,2,"2024-08-14T14:11:01.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921390,1723644661029,-1000.0,0.000248,2,"2024-08-14T14:11:01.029",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921391,1723644661038,-1000.0,0.000248,2,"2024-08-14T14:11:01.038",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921392,1723644661047,-150.0,0.00024802,2,"2024-08-14T14:11:01.047",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921393,1723644661056,-800.0,0.00024842,31,"2024-08-14T14:11:01.056",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921394,1723644661066,-2950.0,0.0002488,3,"2024-08-14T14:11:01.066",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921395,1723644661075,-770.82648992,0.000249,2,"2024-08-14T14:11:01.075",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921396,1723644661084,-210.0,0.000249,8,"2024-08-14T14:11:01.084",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921397,1723644661093,-1900.0,0.000249,2,"2024-08-14T14:11:01.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921398,1723644661102,-500.0,0.000249,2,"2024-08-14T14:11:01.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921399,1723644661111,-1200.0,0.000249,2,"2024-08-14T14:11:01.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921400,1723644661120,-1800.0,0.000249,2,"2024-08-14T14:11:01.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921401,1723644661129,-1100.0,0.000249,2,"2024-08-14T14:11:01.129",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921402,1723644661139,-3000.0,0.000249,2,"2024-08-14T14:11:01.139",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921403,1723644661148,-707.94,0.000249,2,"2024-08-14T14:11:01.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921404,1723644661157,-500.0,0.00024923,2,"2024-08-14T14:11:01.157",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921405,1723644661167,-250.0,0.0002497,2,"2024-08-14T14:11:01.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921406,1723644661176,-1529.01,0.0002498,2,"2024-08-14T14:11:01.176",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921407,1723644661185,-3665.07,0.0002498,2,"2024-08-14T14:11:01.185",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921408,1723644661195,-5842.0611451,0.00024983,2,"2024-08-14T14:11:01.195",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921409,1723644661204,-4464.6154976,0.00024983,2,"2024-08-14T14:11:01.204",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921410,1723644661214,-3087.1698502,0.00024983,2,"2024-08-14T14:11:01.214",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921411,1723644661223,-12404.8990735,0.00024983,2,"2024-08-14T14:11:01.223",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921412,1723644661233,-9482.5510118,0.00024983,2,"2024-08-14T14:11:01.233",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921413,1723644661242,-6560.2029501,0.00024983,2,"2024-08-14T14:11:01.242",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921414,1723644661252,-760.8102018,0.00024983,2,"2024-08-14T14:11:01.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921415,1723644661267,-760.8102018,0.00024983,2,"2024-08-14T14:11:01.267",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921416,1723644661276,-760.8102018,0.00024983,2,"2024-08-14T14:11:01.276",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921417,1723644661285,-10231496.60547695,0.00025,2,"2024-08-14T14:11:01.285",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921418,1723644661305,-484.01714524,0.00025,2,"2024-08-14T14:11:01.305",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921419,1723644661320,-538.37038201,0.00025,2,"2024-08-14T14:11:01.320",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921420,1723644661332,-1810.29004418,0.00025,2,"2024-08-14T14:11:01.332",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921421,1723644661348,-1574.9761628,0.00025,2,"2024-08-14T14:11:01.348",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921422,1723644661360,-701.28756586,0.00025,2,"2024-08-14T14:11:01.360",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921423,1723644661447,-549.96057904,0.00025,2,"2024-08-14T14:11:01.447",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921424,1723644661459,-2258.71811216,0.00025,2,"2024-08-14T14:11:01.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921425,1723644661471,-11912.38199998,0.00025,2,"2024-08-14T14:11:01.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921426,1723644678504,-0.56054615,0.00025,2,"2024-08-14T14:11:18.504",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921427,1723644678669,-353.47,0.00025,2,"2024-08-14T14:11:18.669",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921428,1723644678681,-5986.49469307,0.00025,2,"2024-08-14T14:11:18.681",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921429,1723644678693,-704.85845544,0.00025,2,"2024-08-14T14:11:18.693",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921430,1723644678706,-561.55,0.00025,2,"2024-08-14T14:11:18.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921431,1723644701918,155.0,9.6e-05,2,"2024-08-14T14:11:41.918",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921432,1723644830289,623.55,9.153e-05,2,"2024-08-14T14:13:50.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921433,1723644908742,400.0,0.00026681,120,"2024-08-14T14:15:08.742",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921434,1723644977800,-150.0,0.000108,2,"2024-08-14T14:16:17.800",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921435,1723644979395,-150.0,0.000108,2,"2024-08-14T14:16:19.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921436,1723644980944,-150.0,0.000108,2,"2024-08-14T14:16:20.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921437,1723644987508,-150.0,0.000108,2,"2024-08-14T14:16:27.508",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921453,1723645749337,-550.0,0.0001,2,"2024-08-14T14:29:09.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921455,1723645749386,-200.0,0.0001,2,"2024-08-14T14:29:09.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921457,1723645749436,-200.0,0.0001,2,"2024-08-14T14:29:09.436",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921458,1723645749483,-886.19261627,0.0001,2,"2024-08-14T14:29:09.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921459,1723645749533,-718.71461391,0.0001,2,"2024-08-14T14:29:09.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921493,1723645832988,-635.03,0.00010502,2,"2024-08-14T14:30:32.988",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921494,1723645832998,-497.86808237,0.000109,2,"2024-08-14T14:30:32.998",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921496,1723645833012,-189.1551793,0.000109,2,"2024-08-14T14:30:33.012",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921498,1723645833021,-1249.30172098,0.000109,2,"2024-08-14T14:30:33.021",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921500,1723645833031,-157.39258195,0.000109,2,"2024-08-14T14:30:33.031",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921501,1723645833041,-155.67856311,0.0001097,2,"2024-08-14T14:30:33.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921502,1723645833050,-293.945,0.0001099,2,"2024-08-14T14:30:33.050",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921503,1723645833060,-308.26863758,0.00010997,2,"2024-08-14T14:30:33.060",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921504,1723645833069,-300.0,0.00010998,2,"2024-08-14T14:30:33.069",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921505,1723645833079,-150.0,0.00010999,2,"2024-08-14T14:30:33.079",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921506,1723645833088,-435.95315931,0.00010999,2,"2024-08-14T14:30:33.088",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921507,1723645833098,-500.0,0.00010999,2,"2024-08-14T14:30:33.098",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921508,1723645833108,-605.87868122,0.00010999,2,"2024-08-14T14:30:33.108",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921509,1723645833118,-303.60950189,0.00010999,2,"2024-08-14T14:30:33.118",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921510,1723645833129,-193.68049811,0.00010999,2,"2024-08-14T14:30:33.129",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921511,1723645833139,-281.65,0.00011,2,"2024-08-14T14:30:33.139",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921512,1723645833148,-5503.11311691,0.00011,2,"2024-08-14T14:30:33.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921513,1723645833159,-29793.13489472,0.00011,2,"2024-08-14T14:30:33.159",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921514,1723645833170,-592.71,0.00011,2,"2024-08-14T14:30:33.170",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921515,1723645833182,-94883.74766254,0.00011,2,"2024-08-14T14:30:33.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921516,1723645833193,-251637.43678238,0.00011,2,"2024-08-14T14:30:33.193",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921517,1723645833204,-1358.21030147,0.00011,2,"2024-08-14T14:30:33.204",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921518,1723645833276,-5002.17837808,0.00011,2,"2024-08-14T14:30:33.276",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921519,1723645833286,-1093338.71789399,0.00011,2,"2024-08-14T14:30:33.286",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921538,1723645838226,-670.98,0.00010959,2,"2024-08-14T14:30:38.226",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921540,1723645838236,-2300.82,0.00011,2,"2024-08-14T14:30:38.236",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921541,1723645838251,-221270.76927011,0.00011,2,"2024-08-14T14:30:38.251",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921542,1723645838367,-280.0,0.00011,2,"2024-08-14T14:30:38.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921543,1723645838411,-29664.49999999,0.00011,2,"2024-08-14T14:30:38.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921544,1723645838423,-595.34900267,0.00011,2,"2024-08-14T14:30:38.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921545,1723645838652,-9197.88046362,0.00011,2,"2024-08-14T14:30:38.652",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921546,1723645838665,-869.96684025,0.00011,2,"2024-08-14T14:30:38.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921547,1723645838676,-2087.21303329,0.00011,2,"2024-08-14T14:30:38.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921548,1723645838713,-299.6461494,0.00011,2,"2024-08-14T14:30:38.713",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921549,1723645838725,-789.00877479,0.00011,2,"2024-08-14T14:30:38.725",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921613,1723645840175,-1662.34635072,0.00011,2,"2024-08-14T14:30:40.175",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921614,1723645840187,-8902.97151352,0.00011,2,"2024-08-14T14:30:40.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921615,1723645840214,-1406.98951982,0.00011,2,"2024-08-14T14:30:40.214",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921616,1723645840351,-16292.42439801,0.00011,2,"2024-08-14T14:30:40.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921617,1723645840363,-355.42022827,0.00011,2,"2024-08-14T14:30:40.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921880,1723645843085,-522.36,0.00011,2,"2024-08-14T14:30:43.085",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921901,1723645843269,-1189.79956,0.00011,2,"2024-08-14T14:30:43.269",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921905,1723645843282,-1831.13342381,0.00011,2,"2024-08-14T14:30:43.282",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921908,1723645843299,-730.07140233,0.00011,2,"2024-08-14T14:30:43.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921911,1723645843313,-652.62529538,0.00011,2,"2024-08-14T14:30:43.313",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921915,1723645843325,-1967.91742496,0.00011,2,"2024-08-14T14:30:43.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921918,1723645843337,-953.96595295,0.00011,2,"2024-08-14T14:30:43.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921920,1723645843349,-52250.8691922,0.00011,2,"2024-08-14T14:30:43.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921922,1723645843361,-3606.14856082,0.00011,2,"2024-08-14T14:30:43.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921924,1723645843372,-942.316296,0.00011,2,"2024-08-14T14:30:43.372",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921926,1723645843384,-18386.04645497,0.00011,2,"2024-08-14T14:30:43.384",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921929,1723645843395,-4030.80895369,0.00011,2,"2024-08-14T14:30:43.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921931,1723645843407,-5311.79590157,0.00011,2,"2024-08-14T14:30:43.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921936,1723645843442,-562.6023957,0.00011,2,"2024-08-14T14:30:43.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921938,1723645843453,-1293.534596,0.00011,2,"2024-08-14T14:30:43.453",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921940,1723645843465,-543.39927312,0.00011,2,"2024-08-14T14:30:43.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922130,1723645846232,-635.39287192,0.00011,2,"2024-08-14T14:30:46.232",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922131,1723645846246,-734.01641473,0.00011,2,"2024-08-14T14:30:46.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922132,1723645846257,-3145.66036694,0.00011,2,"2024-08-14T14:30:46.257",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922133,1723645846481,-551.39310115,0.00011,2,"2024-08-14T14:30:46.481",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922134,1723645846492,-3455.56092412,0.00011,2,"2024-08-14T14:30:46.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922135,1723645846503,-5718.43561562,0.00011,2,"2024-08-14T14:30:46.503",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922136,1723645846517,-7860.89999988,0.00011,2,"2024-08-14T14:30:46.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922137,1723645846528,-524.07029314,0.00011,2,"2024-08-14T14:30:46.528",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922138,1723645846539,-21311.30195942,0.00011,2,"2024-08-14T14:30:46.539",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922139,1723645846551,-1479.45762,0.00011,2,"2024-08-14T14:30:46.551",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922140,1723645846563,-280.35038813,0.00011,2,"2024-08-14T14:30:46.563",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922141,1723645846574,-1481.03401387,0.00011,2,"2024-08-14T14:30:46.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922142,1723645846585,-11485.36184167,0.00011,2,"2024-08-14T14:30:46.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922143,1723645846634,-1622.49506068,0.00011,2,"2024-08-14T14:30:46.634",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922144,1723645846646,-7730.50481181,0.00011,2,"2024-08-14T14:30:46.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922145,1723645846657,-3929.113636,0.00011,2,"2024-08-14T14:30:46.657",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922148,1723645846670,-743.3523116,0.00011,2,"2024-08-14T14:30:46.670",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922151,1723645846681,-943.31862009,0.00011,2,"2024-08-14T14:30:46.681",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922185,1723646280559,622.84,9.153e-05,2,"2024-08-14T14:38:00.559",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922189,1723646736758,610.28,8.418e-05,2,"2024-08-14T14:45:36.758",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922237,1723647033405,-162.72933545,0.0001,2,"2024-08-14T14:50:33.405",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922239,1723647033416,-327.73432758,0.0001,2,"2024-08-14T14:50:33.416",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922241,1723647033428,-222.26567242,0.0001,2,"2024-08-14T14:50:33.428",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922244,1723647033438,-475.62468821,0.00010203,2,"2024-08-14T14:50:33.438",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922246,1723647033450,-307.49772129,0.00010203,2,"2024-08-14T14:50:33.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922248,1723647033460,-289.84455778,0.00010218,2,"2024-08-14T14:50:33.460",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922251,1723647033478,-3896.33544222,0.00010218,2,"2024-08-14T14:50:33.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922253,1723647033488,-1113.38,0.00010285,2,"2024-08-14T14:50:33.488",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922255,1723647033498,-211.05406018,0.00010495,2,"2024-08-14T14:50:33.498",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922257,1723647033508,-1000.0,0.0001068,2,"2024-08-14T14:50:33.508",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922258,1723647033517,-610.28,0.00010682,2,"2024-08-14T14:50:33.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922259,1723647033527,-268.36,0.00010692,2,"2024-08-14T14:50:33.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922260,1723647033537,-300.0,0.00010714,2,"2024-08-14T14:50:33.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922261,1723647033547,-2953.66896001,0.00010715,2,"2024-08-14T14:50:33.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922262,1723647033558,-3800.0,0.00010715,2,"2024-08-14T14:50:33.558",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922263,1723647033570,-2139.64453826,0.00010715,2,"2024-08-14T14:50:33.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922264,1723647033581,-721.08573471,0.00010715,2,"2024-08-14T14:50:33.581",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922265,1723647033593,-881.42115809,0.00010715,2,"2024-08-14T14:50:33.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922266,1723647033604,-6318.91836194,0.00010715,2,"2024-08-14T14:50:33.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922267,1723647033616,-791.86632845,0.00010715,2,"2024-08-14T14:50:33.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922268,1723647033631,-2832.5578982,0.00010715,2,"2024-08-14T14:50:33.631",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922269,1723647033646,-3172.38668386,0.00010715,2,"2024-08-14T14:50:33.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922270,1723647033658,-288.45033648,0.00010715,2,"2024-08-14T14:50:33.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922271,1723647033668,-295.82107484,0.00010799,2,"2024-08-14T14:50:33.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922272,1723647033677,-122.50457505,0.00010852,2,"2024-08-14T14:50:33.677",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922274,1723647033691,-297.58009796,0.00010852,2,"2024-08-14T14:50:33.691",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922275,1723647033701,-152.86926245,0.00010853,2,"2024-08-14T14:50:33.701",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922293,1723647038943,-3138.75073755,0.00010853,2,"2024-08-14T14:50:38.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922295,1723647038953,-499.99,0.00010853,2,"2024-08-14T14:50:38.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922297,1723647038963,-150.0,0.00010877,2,"2024-08-14T14:50:38.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922299,1723647038972,-2501.78644831,0.0001089,2,"2024-08-14T14:50:38.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922301,1723647038982,-170.97847,0.0001089,2,"2024-08-14T14:50:38.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922303,1723647038991,-461.1654,0.00010897,2,"2024-08-14T14:50:38.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922305,1723647039001,-150.0,0.00010899,2,"2024-08-14T14:50:39.001",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922307,1723647039011,-155.09273065,0.00010899,2,"2024-08-14T14:50:39.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922309,1723647039020,-10642.6362135,0.000109,2,"2024-08-14T14:50:39.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922311,1723647039032,-4917.00687088,0.000109,2,"2024-08-14T14:50:39.032",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922314,1723647039044,-483.7355491,0.000109,2,"2024-08-14T14:50:39.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922316,1723647039055,-42608.62046652,0.000109,2,"2024-08-14T14:50:39.055",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922318,1723647039064,-4281.2893,0.000109,2,"2024-08-14T14:50:39.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922320,1723647039073,-7476.2555,0.000109,2,"2024-08-14T14:50:39.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922322,1723647039083,-1000.0,0.000109,2,"2024-08-14T14:50:39.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922324,1723647039092,-1775.4086,0.000109,2,"2024-08-14T14:50:39.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922326,1723647039102,-1124.3715489,0.000109,2,"2024-08-14T14:50:39.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922328,1723647039112,-485.29927731,0.000109,2,"2024-08-14T14:50:39.112",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922330,1723647039124,-250.0,0.00010959,2,"2024-08-14T14:50:39.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922332,1723647039133,-24657.93485064,0.00010997,2,"2024-08-14T14:50:39.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922334,1723647039143,-251507.8627948,0.00011,2,"2024-08-14T14:50:39.143",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922335,1723647039154,-373.6491406,0.00011,2,"2024-08-14T14:50:39.154",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922345,1723647040432,-283.67420012,0.00011,2,"2024-08-14T14:50:40.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922346,1723647040447,-1288.7354498,0.00011,2,"2024-08-14T14:50:40.447",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922347,1723647040459,-1189.475,0.00011,2,"2024-08-14T14:50:40.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922348,1723647040471,-1125.96927502,0.00011,2,"2024-08-14T14:50:40.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922349,1723647040482,-283.71,0.00011,2,"2024-08-14T14:50:40.482",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922350,1723647040516,-6763.4989264,0.00011,2,"2024-08-14T14:50:40.516",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922351,1723647040596,-344400.5893162,0.00011,2,"2024-08-14T14:50:40.596",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922456,1723647043370,-2142.91,0.00011,2,"2024-08-14T14:50:43.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922457,1723647043512,-1202.82442801,0.00011,2,"2024-08-14T14:50:43.512",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922458,1723647043554,-336.84091214,0.00011,2,"2024-08-14T14:50:43.554",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922469,1723647046776,-1522.58077114,0.00011,2,"2024-08-14T14:50:46.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922824,1723647114379,2082.13546015,0.00027,120,"2024-08-14T14:51:54.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922825,1723647239698,940.8729089,0.00027,120,"2024-08-14T14:53:59.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922830,1723647717777,601.87,9.543e-05,2,"2024-08-14T15:01:57.777",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922831,1723647773328,760.31724236,9.543e-05,2,"2024-08-14T15:02:53.328",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922833,1723647889337,760.31724236,9.543e-05,2,"2024-08-14T15:04:49.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922834,1723647896860,760.31724236,9.543e-05,2,"2024-08-14T15:04:56.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922836,1723648007342,299.80116273,9.543e-05,2,"2024-08-14T15:06:47.342",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922837,1723648077092,150.0,0.00027,120,"2024-08-14T15:07:57.092",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922893,1723648231455,-200.0,9.77e-05,2,"2024-08-14T15:10:31.455",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922894,1723648231465,-211.0142088,0.0001,2,"2024-08-14T15:10:31.465",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922895,1723648231475,-150.0,0.00010899,2,"2024-08-14T15:10:31.475",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922896,1723648231484,-300.0,0.00010899,2,"2024-08-14T15:10:31.484",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922897,1723648231494,-3628.4429264,0.000109,2,"2024-08-14T15:10:31.494",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922898,1723648231508,-13360.9614736,0.000109,2,"2024-08-14T15:10:31.508",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922899,1723648231517,-251.3654,0.000109,2,"2024-08-14T15:10:31.517",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922900,1723648231527,-585.97837869,0.000109,2,"2024-08-14T15:10:31.527",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922901,1723648231539,-596.19,0.000109,2,"2024-08-14T15:10:31.539",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922902,1723648231554,-2714.26902131,0.000109,2,"2024-08-14T15:10:31.554",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922903,1723648231564,-337.4968,0.000109,2,"2024-08-14T15:10:31.564",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922904,1723648231573,-2659.22166562,0.000109,2,"2024-08-14T15:10:31.573",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922905,1723648231586,-505.95034743,0.000109,2,"2024-08-14T15:10:31.586",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922906,1723648231598,-858.16390953,0.000109,2,"2024-08-14T15:10:31.598",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922907,1723648231609,-1013.48,0.000109,2,"2024-08-14T15:10:31.609",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922908,1723648231621,-1383.40151466,0.000109,2,"2024-08-14T15:10:31.621",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922909,1723648231634,-752.61416276,0.000109,2,"2024-08-14T15:10:31.634",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922910,1723648231643,-1500.9048,0.000109,2,"2024-08-14T15:10:31.643",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922911,1723648231653,-112.32733845,0.000109,2,"2024-08-14T15:10:31.653",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922912,1723648231664,-3054.8697043,0.000109,2,"2024-08-14T15:10:31.664",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922913,1723648231676,-2317.36112115,0.000109,2,"2024-08-14T15:10:31.676",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922914,1723648231687,-8936.2409361,0.000109,2,"2024-08-14T15:10:31.687",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922915,1723648231696,-725.03504901,0.000109,2,"2024-08-14T15:10:31.696",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922916,1723648231711,-1832.55402194,0.000109,2,"2024-08-14T15:10:31.711",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922917,1723648231721,-522.17860257,0.000109,2,"2024-08-14T15:10:31.721",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922918,1723648231732,-453.51,0.000109,2,"2024-08-14T15:10:31.732",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922926,1723648237646,-5587.82348014,0.000109,2,"2024-08-14T15:10:37.646",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922927,1723648237658,-16531.57411729,0.000109,2,"2024-08-14T15:10:37.658",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922928,1723648237668,-514.85829098,0.000109,2,"2024-08-14T15:10:37.668",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922929,1723648237679,-1985.14170902,0.000109,2,"2024-08-14T15:10:37.679",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922930,1723648237688,-189.1551793,0.000109,2,"2024-08-14T15:10:37.688",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922931,1723648237697,-1000.0,0.00010999,2,"2024-08-14T15:10:37.697",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922932,1723648237707,-17281.48967968,0.00011,2,"2024-08-14T15:10:37.707",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922933,1723648237720,-13473.97998338,0.00011,2,"2024-08-14T15:10:37.720",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922934,1723648237731,-3928.47720097,0.00011,2,"2024-08-14T15:10:37.731",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922935,1723648237753,-366.8349757,0.00011,2,"2024-08-14T15:10:37.753",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922936,1723648237764,-3997.69464045,0.00011,2,"2024-08-14T15:10:37.764",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922937,1723648238012,-313.095906,0.00011,2,"2024-08-14T15:10:38.012",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923060,1723648239465,-262.9829995,0.00011,2,"2024-08-14T15:10:39.465",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923087,1723648239740,-300.985,0.00011,2,"2024-08-14T15:10:39.740",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923090,1723648239754,-1166.52583333,0.00011,2,"2024-08-14T15:10:39.754",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923101,1723648239854,-2622.461211,0.00011,2,"2024-08-14T15:10:39.854",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923416,1723648243124,-1151.89574998,0.00011,2,"2024-08-14T15:10:43.124",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923670,1723648246016,-1307.62066991,0.00011,2,"2024-08-14T15:10:46.016",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923672,1723648246028,-1138.65459664,0.00011,2,"2024-08-14T15:10:46.028",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923675,1723648246040,-1250.0945842,0.00011,2,"2024-08-14T15:10:46.040",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923677,1723648246051,-2218.84058109,0.00011,2,"2024-08-14T15:10:46.051",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924867,1723648303909,603.28,9.582e-05,2,"2024-08-14T15:11:43.909",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924868,1723648323029,-419.86116,0.000109,2,"2024-08-14T15:12:03.029",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924869,1723648323106,-1425.64972991,0.000109,2,"2024-08-14T15:12:03.106",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924870,1723648323178,-1887.29076087,0.000109,2,"2024-08-14T15:12:03.178",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924871,1723648323260,-1255.64564688,0.000109,2,"2024-08-14T15:12:03.260",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924872,1723648323332,-181.73280234,0.000109,2,"2024-08-14T15:12:03.332",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924873,1723648323376,-211.24225047,0.000109,2,"2024-08-14T15:12:03.376",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924874,1723648323428,-1494.31570806,0.0001099,2,"2024-08-14T15:12:03.428",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924875,1723648323547,-1308.8206462,0.0001099,2,"2024-08-14T15:12:03.547",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924876,1723648323605,-578.47011467,0.00011,2,"2024-08-14T15:12:03.605",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924877,1723648323672,-1000.0,0.00011,2,"2024-08-14T15:12:03.672",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924878,1723648323732,-1133.60810084,0.00011,2,"2024-08-14T15:12:03.732",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924879,1723648323813,-1419.81144688,0.00011,2,"2024-08-14T15:12:03.813",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924880,1723648323923,-1000.0,0.00011,2,"2024-08-14T15:12:03.923",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924881,1723648324025,-1000.0,0.00011,2,"2024-08-14T15:12:04.025",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924882,1723648324172,-1887.29076087,0.00011,2,"2024-08-14T15:12:04.172",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924884,1723648921409,587.98,9.47e-05,2,"2024-08-14T15:22:01.409",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924965,1723649431601,-550.0,0.0001,2,"2024-08-14T15:30:31.601",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924966,1723649431610,-163.48,0.0001045,2,"2024-08-14T15:30:31.610",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924967,1723649431620,-150.023638,0.00010713,2,"2024-08-14T15:30:31.620",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924972,1723649431652,-149.976362,0.00010713,2,"2024-08-14T15:30:31.652",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924973,1723649431661,-169.88401999,0.00010714,2,"2024-08-14T15:30:31.661",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924974,1723649431672,-784.98522457,0.00010714,2,"2024-08-14T15:30:31.672",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924975,1723649431683,-5281.45609525,0.00010714,2,"2024-08-14T15:30:31.683",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924976,1723649431694,-1935.23226309,0.00010714,2,"2024-08-14T15:30:31.694",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924977,1723649431705,-397.08384421,0.00010714,2,"2024-08-14T15:30:31.705",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924978,1723649431716,-3674.28117892,0.00010714,2,"2024-08-14T15:30:31.716",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924979,1723649431727,-1209.87492,0.00010714,2,"2024-08-14T15:30:31.727",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924980,1723649431738,-664.03948097,0.00010714,2,"2024-08-14T15:30:31.738",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924981,1723649431749,-258.76851609,0.00010714,2,"2024-08-14T15:30:31.749",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924982,1723649431767,-1578.55756815,0.00010714,2,"2024-08-14T15:30:31.767",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924983,1723649431778,-822.5,0.00010714,2,"2024-08-14T15:30:31.778",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924984,1723649431789,-2630.0,0.00010714,2,"2024-08-14T15:30:31.789",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924985,1723649431800,-4493.33688876,0.00010714,2,"2024-08-14T15:30:31.800",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924986,1723649431810,-3356.5216138,0.00010899,2,"2024-08-14T15:30:31.810",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924987,1723649431819,-1000.0,0.000109,2,"2024-08-14T15:30:31.819",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924988,1723649431828,-6161.28225744,0.000109,2,"2024-08-14T15:30:31.828",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924989,1723649431844,-43899.71774256,0.000109,2,"2024-08-14T15:30:31.844",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924990,1723649431853,-15473.61332889,0.0001095,2,"2024-08-14T15:30:31.853",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924998,1723649437809,-1384.89174829,0.0001095,2,"2024-08-14T15:30:37.809",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924999,1723649437818,-66.44632735,0.00010967,2,"2024-08-14T15:30:37.818",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925000,1723649437830,-109.12367265,0.00010967,2,"2024-08-14T15:30:37.830",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925001,1723649437841,-1969.11969893,0.0001098,2,"2024-08-14T15:30:37.841",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925002,1723649437874,-3990.478469,0.0001098,2,"2024-08-14T15:30:37.874",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925003,1723649437940,-1606.73102151,0.0001098,2,"2024-08-14T15:30:37.940",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925004,1723649438158,-5298.23520004,0.0001098,2,"2024-08-14T15:30:38.158",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925005,1723649438171,-22011.04837824,0.0001098,2,"2024-08-14T15:30:38.171",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925006,1723649438183,-3928.28283966,0.0001098,2,"2024-08-14T15:30:38.183",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925148,1723649439673,-753.83647302,0.0001098,2,"2024-08-14T15:30:39.673",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925165,1723649439889,-3490.38491819,0.0001098,2,"2024-08-14T15:30:39.889",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925167,1723649439900,-2960.36,0.0001098,2,"2024-08-14T15:30:39.900",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925169,1723649439912,-526.41,0.0001098,2,"2024-08-14T15:30:39.912",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925175,1723649439965,-278.04326155,0.0001098,2,"2024-08-14T15:30:39.965",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925183,1723649440033,-306.09729367,0.0001098,2,"2024-08-14T15:30:40.033",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925185,1723649440045,-307.70366486,0.0001098,2,"2024-08-14T15:30:40.045",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925187,1723649440056,-18175.15427255,0.0001098,2,"2024-08-14T15:30:40.056",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925189,1723649440066,-3107.9896668,0.0001099,2,"2024-08-14T15:30:40.066",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925364,1723649442693,-313.3815487,0.0001099,2,"2024-08-14T15:30:42.693",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925382,1723649443599,-2376.77820132,0.0001099,2,"2024-08-14T15:30:43.599",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925383,1723649443635,-5235.97026506,0.0001099,2,"2024-08-14T15:30:43.635",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925384,1723649443671,-2207.41998929,0.0001099,2,"2024-08-14T15:30:43.671",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925385,1723649443683,-84667.17939113,0.0001099,2,"2024-08-14T15:30:43.683",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925386,1723649443692,-1051.42134663,0.00010999,2,"2024-08-14T15:30:43.692",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925387,1723649443701,-628293.71320644,0.00011,2,"2024-08-14T15:30:43.701",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925388,1723649443710,-367110.92113292,0.00011,2,"2024-08-14T15:30:43.710",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925389,1723649443722,-272.22553404,0.00011,2,"2024-08-14T15:30:43.722",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925390,1723649443733,-1612.32159237,0.00011,2,"2024-08-14T15:30:43.733",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925391,1723649443745,-369.04840763,0.00011,2,"2024-08-14T15:30:43.745",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925392,1723649443756,-16663.41501804,0.00011,2,"2024-08-14T15:30:43.756",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925576,1723649445886,-393.84558329,0.00011,2,"2024-08-14T15:30:45.886",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925580,1723649445898,-322.8916,0.00011,2,"2024-08-14T15:30:45.898",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925582,1723649445909,-567.96560199,0.00011,2,"2024-08-14T15:30:45.909",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925589,1723649445948,-416.0689448,0.00011,2,"2024-08-14T15:30:45.948",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925623,1723649446156,-33191.71733183,0.00011,2,"2024-08-14T15:30:46.156",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926522,1723649483796,586.83,9.487e-05,2,"2024-08-14T15:31:23.796",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926525,1723649979801,570.19,8.269e-05,2,"2024-08-14T15:39:39.801",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926526,1723650169579,240.19352523,0.00027,120,"2024-08-14T15:42:49.579",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926553,1723650466918,553.75,8.219e-05,2,"2024-08-14T15:47:46.918",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926554,1723650544943,20.65540423,9.8e-05,2,"2024-08-14T15:49:04.943",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926603,1723650569804,-258.96217109,9.8e-05,2,"2024-08-14T15:49:29.804",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926604,1723650569831,-174.35042633,9.9e-05,2,"2024-08-14T15:49:29.831",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926605,1723650569859,-985.23,9.931e-05,2,"2024-08-14T15:49:29.859",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926606,1723650569886,-585.11948517,9.944e-05,2,"2024-08-14T15:49:29.886",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926607,1723650569926,-2003.66208259,9.944e-05,2,"2024-08-14T15:49:29.926",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926608,1723650569957,-1102.49029518,9.944e-05,2,"2024-08-14T15:49:29.957",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926626,1723650631842,-250.0,9.798e-05,2,"2024-08-14T15:50:31.842",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926627,1723650631852,-567.92,9.814e-05,2,"2024-08-14T15:50:31.852",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926628,1723650631897,-593.3,9.814e-05,2,"2024-08-14T15:50:31.897",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926629,1723650631907,-6.6,9.862e-05,2,"2024-08-14T15:50:31.907",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926630,1723650631951,-315.71173364,9.862e-05,2,"2024-08-14T15:50:31.951",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926631,1723650632005,-45.50826636,9.862e-05,2,"2024-08-14T15:50:32.005",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926632,1723650632015,-428.59,9.935e-05,2,"2024-08-14T15:50:32.015",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926633,1723650632025,-304.00880554,9.943e-05,2,"2024-08-14T15:50:32.025",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926634,1723650632035,-200.0,9.944e-05,2,"2024-08-14T15:50:32.035",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926635,1723650632045,-155.0,9.96e-05,2,"2024-08-14T15:50:32.045",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926636,1723650632055,-69.1940281,9.96e-05,2,"2024-08-14T15:50:32.055",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926637,1723650632066,-453.8207527,9.96e-05,2,"2024-08-14T15:50:32.066",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926638,1723650632077,-40.51588371,9.96e-05,2,"2024-08-14T15:50:32.077",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926639,1723650632088,-610.37996245,9.96e-05,2,"2024-08-14T15:50:32.088",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926640,1723650632098,-18.06621105,0.0001,2,"2024-08-14T15:50:32.098",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926641,1723650632114,-531.93378895,0.0001,2,"2024-08-14T15:50:32.114",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926643,1723650632124,-150.0,0.00010027,2,"2024-08-14T15:50:32.124",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926645,1723650632134,-319.14530033,0.00010027,2,"2024-08-14T15:50:32.134",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926647,1723650632146,-1731.28504997,0.00010027,2,"2024-08-14T15:50:32.146",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926658,1723650637960,-464.49215407,0.00010027,2,"2024-08-14T15:50:37.960",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926659,1723650637971,-1712.06012464,0.00010027,2,"2024-08-14T15:50:37.971",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926660,1723650637987,-172.11,0.00010043,2,"2024-08-14T15:50:37.987",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926661,1723650638006,-320.0,0.00010077,2,"2024-08-14T15:50:38.006",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926662,1723650638015,-1400.34816231,0.00010083,2,"2024-08-14T15:50:38.015",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926663,1723650638026,-1759.17183769,0.00010083,2,"2024-08-14T15:50:38.026",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926664,1723650638035,-682.23,0.00010083,2,"2024-08-14T15:50:38.035",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926665,1723650638043,-12118.59816231,0.00010472,2,"2024-08-14T15:50:38.043",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926666,1723650638055,-654.3430363,0.00010472,2,"2024-08-14T15:50:38.055",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926667,1723650638066,-282.04696975,0.00010472,2,"2024-08-14T15:50:38.066",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926668,1723650638076,-566.76354058,0.00010472,2,"2024-08-14T15:50:38.076",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926669,1723650638087,-600.0,0.00010472,2,"2024-08-14T15:50:38.087",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926670,1723650638120,-713.52089121,0.00010472,2,"2024-08-14T15:50:38.120",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926671,1723650638278,-3756.68851366,0.00010472,2,"2024-08-14T15:50:38.278",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926672,1723650638288,-553.75,0.00010473,2,"2024-08-14T15:50:38.288",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926673,1723650638297,-178.44,0.0001061,2,"2024-08-14T15:50:38.297",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926674,1723650638307,-2502.77061017,0.00010799,2,"2024-08-14T15:50:38.307",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926675,1723650638319,-206.63377812,0.000108,2,"2024-08-14T15:50:38.319",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926676,1723650638330,-285.49172499,0.000108,2,"2024-08-14T15:50:38.330",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926677,1723650638384,-1075.12869689,0.000108,2,"2024-08-14T15:50:38.384",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926678,1723650638396,-155.0,0.00010852,2,"2024-08-14T15:50:38.396",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926679,1723650638408,-3864.7817,0.0001089,2,"2024-08-14T15:50:38.408",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926680,1723650638421,-3020.86945242,0.00010899,2,"2024-08-14T15:50:38.421",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926681,1723650638432,-282.48,0.000109,2,"2024-08-14T15:50:38.432",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926683,1723650638445,-2417.58121075,0.000109,2,"2024-08-14T15:50:38.445",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926685,1723650638456,-30179.04569201,0.000109,2,"2024-08-14T15:50:38.456",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927026,1723650643079,-312.37815239,0.000109,2,"2024-08-14T15:50:43.079",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927027,1723650643099,-4136.88,0.000109,2,"2024-08-14T15:50:43.099",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927030,1723650643116,-2376.4137456,0.000109,2,"2024-08-14T15:50:43.116",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927032,1723650643133,-1681.75370142,0.000109,2,"2024-08-14T15:50:43.133",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927034,1723650643148,-3389.85894358,0.000109,2,"2024-08-14T15:50:43.148",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927035,1723650643164,-1248.0,0.000109,2,"2024-08-14T15:50:43.164",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927036,1723650643178,-543.43566378,0.000109,2,"2024-08-14T15:50:43.178",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927037,1723650643192,-80731.57840122,0.000109,2,"2024-08-14T15:50:43.192",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927038,1723650643203,-211.24225046,0.000109,2,"2024-08-14T15:50:43.203",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927039,1723650643214,-472.95598754,0.000109,2,"2024-08-14T15:50:43.214",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927040,1723650643225,-165.19422617,0.000109,2,"2024-08-14T15:50:43.225",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927041,1723650643235,-2444.88267964,0.000109,2,"2024-08-14T15:50:43.235",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927042,1723650643251,-329.5958,0.000109,2,"2024-08-14T15:50:43.251",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927043,1723650643264,-173.5900964,0.000109,2,"2024-08-14T15:50:43.264",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927044,1723650643275,-948.7757435,0.00010949,2,"2024-08-14T15:50:43.275",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927045,1723650643286,-250.0,0.00010959,2,"2024-08-14T15:50:43.286",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927046,1723650643297,-155.0,0.00010972,2,"2024-08-14T15:50:43.297",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927047,1723650643309,-155.0,0.00010972,2,"2024-08-14T15:50:43.309",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927048,1723650643322,-200.0,0.00010973,2,"2024-08-14T15:50:43.322",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927049,1723650643333,-196.79083292,0.00010997,2,"2024-08-14T15:50:43.333",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927050,1723650643344,-202.31441505,0.00010999,2,"2024-08-14T15:50:43.344",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927051,1723650643356,-500.0,0.00010999,2,"2024-08-14T15:50:43.356",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927052,1723650643368,-661.0,0.00011,2,"2024-08-14T15:50:43.368",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927053,1723650643378,-463901.12733394,0.00011,2,"2024-08-14T15:50:43.378",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927054,1723650643429,-636.225,0.00011,2,"2024-08-14T15:50:43.429",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927059,1723650643470,-2406.15306184,0.00010506,2,"2024-08-14T15:50:43.470",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927061,1723650643484,-1740.63,0.00010506,2,"2024-08-14T15:50:43.484",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927306,1723650645946,-1568.19555818,0.00010506,2,"2024-08-14T15:50:45.946",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927319,1723650646054,-8772.71939073,0.00010506,2,"2024-08-14T15:50:46.054",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927321,1723650646068,-687.682,0.00010506,2,"2024-08-14T15:50:46.068",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927326,1723650646109,-322.08,0.00010506,2,"2024-08-14T15:50:46.109",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927444,1723650987851,2408.45000819,0.00012734,30,"2024-08-14T15:56:27.851",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927446,1723651264444,518911.68169703,0.00027,120,"2024-08-14T16:01:04.444",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927448,1723651375338,-214.94751681,9.668e-05,2,"2024-08-14T16:02:55.338",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927449,1723651375362,-510.08,9.669e-05,2,"2024-08-14T16:02:55.362",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927453,1723651601031,495.69,9.258e-05,2,"2024-08-14T16:06:41.031",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927521,1723651832009,-258.32898881,9.861e-05,2,"2024-08-14T16:10:32.009",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927522,1723651832064,-1241.67101119,9.861e-05,2,"2024-08-14T16:10:32.064",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927523,1723651832075,-155.0,9.861e-05,2,"2024-08-14T16:10:32.075",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927524,1723651832084,-300.0,0.00010899,2,"2024-08-14T16:10:32.084",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927525,1723651832094,-1766.5826,0.000109,2,"2024-08-14T16:10:32.094",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927526,1723651832103,-2586.74638881,0.000109,2,"2024-08-14T16:10:32.103",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927538,1723651838215,-132.03611835,0.000109,2,"2024-08-14T16:10:38.215",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927539,1723651838225,-1036.8718762,0.00010994,2,"2024-08-14T16:10:38.225",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927540,1723651838234,-6096.5015699,0.00010994,2,"2024-08-14T16:10:38.234",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927541,1723651838243,-155.02620649,0.00010996,2,"2024-08-14T16:10:38.243",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927542,1723651838252,-196.79083292,0.00010997,2,"2024-08-14T16:10:38.252",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927543,1723651838261,-605.0,0.00011,2,"2024-08-14T16:10:38.261",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927544,1723651838270,-23602.87247122,0.00011,2,"2024-08-14T16:10:38.270",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927545,1723651838281,-39019.70509522,0.00011,2,"2024-08-14T16:10:38.281",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927546,1723651838292,-41473.85641686,0.00011,2,"2024-08-14T16:10:38.292",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927547,1723651838324,-599.2800009,0.00011,2,"2024-08-14T16:10:38.324",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927548,1723651838338,-8053.5938037,0.00011,2,"2024-08-14T16:10:38.338",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927753,1723651840561,-7834.9248763,0.00011,2,"2024-08-14T16:10:40.561",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927756,1723651840575,-62949.87717947,0.00011,2,"2024-08-14T16:10:40.575",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927761,1723651840616,-292.036,0.00011,2,"2024-08-14T16:10:40.616",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927997,1723651843412,-544.0,0.00011,2,"2024-08-14T16:10:43.412",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927999,1723651843422,-11393.25999999,0.00011,2,"2024-08-14T16:10:43.422",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928001,1723651843434,-5340.00000002,0.00011,2,"2024-08-14T16:10:43.434",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928004,1723651843450,-500.0,0.00011,2,"2024-08-14T16:10:43.450",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928269,1723651846069,-552.86,0.00011,2,"2024-08-14T16:10:46.069",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928285,1723651846231,-624.09688597,0.00011,2,"2024-08-14T16:10:46.231",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928784,1723652062658,492.02,9.299e-05,2,"2024-08-14T16:14:22.658",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928794,1723652597804,467.41,8.243e-05,2,"2024-08-14T16:23:17.804",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928909,1723653032182,-1000.0,9.94e-05,2,"2024-08-14T16:30:32.182",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928911,1723653032191,-155.0,9.943e-05,2,"2024-08-14T16:30:32.191",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928912,1723653032201,-200.0,9.966e-05,2,"2024-08-14T16:30:32.201",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928913,1723653032210,-300.0,9.999e-05,2,"2024-08-14T16:30:32.210",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928914,1723653032220,-357.29595931,0.0001,2,"2024-08-14T16:30:32.220",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928915,1723653032231,-192.70404069,0.0001,2,"2024-08-14T16:30:32.231",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928916,1723653032240,-398.00934079,0.0001,2,"2024-08-14T16:30:32.240",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928917,1723653032252,-825.40068476,0.0001,2,"2024-08-14T16:30:32.252",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928918,1723653032263,-1344.78568796,0.0001,2,"2024-08-14T16:30:32.263",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928919,1723653032302,-2933.40559046,0.0001,2,"2024-08-14T16:30:32.302",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928920,1723653032312,-8258.45213897,0.0001,2,"2024-08-14T16:30:32.312",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928921,1723653032367,-665.12228065,0.0001,2,"2024-08-14T16:30:32.367",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928922,1723653032378,-781.95019923,0.0001,2,"2024-08-14T16:30:32.378",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928923,1723653032389,-2130.44985288,0.0001,2,"2024-08-14T16:30:32.389",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928924,1723653032400,-827.13712285,0.0001,2,"2024-08-14T16:30:32.400",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928937,1723653038446,-16442.9061963,0.0001,2,"2024-08-14T16:30:38.446",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928938,1723653038457,-11820.0,0.0001,2,"2024-08-14T16:30:38.457",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928939,1723653038468,-140454.1499191,0.0001,2,"2024-08-14T16:30:38.468",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928940,1723653038479,-574.98736815,0.0001,2,"2024-08-14T16:30:38.479",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928941,1723653038532,-2532.65931611,0.0001,2,"2024-08-14T16:30:38.532",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928942,1723653038545,-815.0,0.0001,2,"2024-08-14T16:30:38.545",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928943,1723653038557,-29558.99999997,0.0001,2,"2024-08-14T16:30:38.557",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929111,1723653040260,-5999.83789367,0.0001,2,"2024-08-14T16:30:40.260",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929125,1723653040374,-284.87258687,0.0001,2,"2024-08-14T16:30:40.374",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929354,1723653043151,-3476.63696484,0.0001,2,"2024-08-14T16:30:43.151",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929356,1723653043162,-865.26308682,0.0001,2,"2024-08-14T16:30:43.162",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929360,1723653043211,-1006.16525278,0.0001,2,"2024-08-14T16:30:43.211",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929362,1723653043222,-5899.8762,0.0001,2,"2024-08-14T16:30:43.222",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929368,1723653043273,-333.59523142,0.0001,2,"2024-08-14T16:30:43.273",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929375,1723653043334,-258.105,0.0001,2,"2024-08-14T16:30:43.334",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929377,1723653043345,-9624.51635632,0.0001,2,"2024-08-14T16:30:43.345",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929425,1723653043790,-6180.65784,0.0001,2,"2024-08-14T16:30:43.790",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929673,1723653046228,-30357.97343004,0.0001,2,"2024-08-14T16:30:46.228",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929675,1723653046240,-1412.93673964,0.0001,2,"2024-08-14T16:30:46.240",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929703,1723653046502,-4883.9047737,0.0001,2,"2024-08-14T16:30:46.502",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929705,1723653046514,-1449.96550931,0.0001,2,"2024-08-14T16:30:46.514",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929708,1723653046525,-1140.33466279,0.0001,2,"2024-08-14T16:30:46.525",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929710,1723653046540,-4892.905875,0.0001,2,"2024-08-14T16:30:46.540",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929712,1723653046551,-48253.24190608,0.0001,2,"2024-08-14T16:30:46.551",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929715,1723653046563,-7917.15550376,0.0001,2,"2024-08-14T16:30:46.563",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929717,1723653046574,-651.17689476,0.0001,2,"2024-08-14T16:30:46.574",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929719,1723653046585,-3224.0758753,0.0001,2,"2024-08-14T16:30:46.585",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929721,1723653046597,-591.5645175,0.0001,2,"2024-08-14T16:30:46.597",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929723,1723653046608,-4068.391154,0.0001,2,"2024-08-14T16:30:46.608",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929725,1723653046620,-2209.87548838,0.0001,2,"2024-08-14T16:30:46.620",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929728,1723653046631,-315.09728522,0.0001,2,"2024-08-14T16:30:46.631",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930002,1723653116585,23900.0,9.87e-05,2,"2024-08-14T16:31:56.585",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930006,1723653122772,-1359.12215947,9.9e-05,2,"2024-08-14T16:32:02.772",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930009,1723653123099,-663.28314053,9.9e-05,2,"2024-08-14T16:32:03.099",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930010,1723653154685,948.7757435,9.899e-05,2,"2024-08-14T16:32:34.685",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930011,1723653161606,158.27926805,9.899e-05,2,"2024-08-14T16:32:41.606",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930012,1723653164238,297.82505569,8.219e-05,2,"2024-08-14T16:32:44.238",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930013,1723653164265,155.82494431,8.219e-05,2,"2024-08-14T16:32:44.265",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930021,1723653434476,514.24,9.859e-05,2,"2024-08-14T16:37:14.476",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930024,1723653521309,175.18,9.894e-05,2,"2024-08-14T16:38:41.309",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930025,1723653528836,200.0,9.894e-05,2,"2024-08-14T16:38:48.836",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930026,1723653532831,9428.24,9.892e-05,2,"2024-08-14T16:38:52.831",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930027,1723653532948,250.0,9.892e-05,2,"2024-08-14T16:38:52.948",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930028,1723653559931,1236.87751442,9.899e-05,2,"2024-08-14T16:39:19.931",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930029,1723653649768,430.96,8.219e-05,2,"2024-08-14T16:40:49.768",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930034,1723653824374,155.0,9.952e-05,2,"2024-08-14T16:43:44.374",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930035,1723653892496,304.00880554,9.952e-05,2,"2024-08-14T16:44:52.496",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930075,1723654072456,256.0,9.81e-05,2,"2024-08-14T16:47:52.456",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930076,1723654081856,-250.0,9.916e-05,2,"2024-08-14T16:48:01.856",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930077,1723654081880,-278.9,9.942e-05,2,"2024-08-14T16:48:01.880",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930085,1723654169435,-561.1,9.942e-05,2,"2024-08-14T16:49:29.435",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930086,1723654169462,-200.0,9.953e-05,2,"2024-08-14T16:49:29.462",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930087,1723654169491,-300.0,9.988e-05,2,"2024-08-14T16:49:29.491",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930088,1723654169519,-1078.725414,9.989e-05,2,"2024-08-14T16:49:29.519",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930089,1723654169551,-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.551",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930090,1723654169582,-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.582",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930091,1723654169612,-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.612",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930092,1723654169644,-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.644",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930093,1723654169692,-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.692",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930094,1723654169748,-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.748",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930095,1723654169814,-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.814",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930096,1723654169863,-1757.43980908,9.989e-05,2,"2024-08-14T16:49:29.863",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930102,1723654194560,441.17,8.219e-05,2,"2024-08-14T16:49:54.560",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930113,1723654232423,-6085.05687892,9.989e-05,2,"2024-08-14T16:50:32.423",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930114,1723654232432,-150.0,9.999e-05,2,"2024-08-14T16:50:32.432",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930115,1723654232441,-18099.97442621,0.0001,2,"2024-08-14T16:50:32.441",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930116,1723654232452,-1032.01313129,0.0001,2,"2024-08-14T16:50:32.452",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930117,1723654232478,-3181.73495844,0.0001,2,"2024-08-14T16:50:32.478",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930118,1723654232538,-871.5527439,0.0001,2,"2024-08-14T16:50:32.538",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930119,1723654232549,-981.17688093,0.0001,2,"2024-08-14T16:50:32.549",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930120,1723654232558,-155.32906891,0.0001,2,"2024-08-14T16:50:32.558",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930121,1723654232569,-500.0,0.0001,2,"2024-08-14T16:50:32.569",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930122,1723654232579,-155.0,0.0001,2,"2024-08-14T16:50:32.579",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930123,1723654232589,-937.98390695,0.0001,2,"2024-08-14T16:50:32.589",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930124,1723654232599,-7.84506782,0.0001,2,"2024-08-14T16:50:32.599",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930125,1723654232611,-542.15493218,0.0001,2,"2024-08-14T16:50:32.611",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930126,1723654232621,-200.0,0.0001,2,"2024-08-14T16:50:32.621",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930127,1723654232630,-200.0,0.000101,2,"2024-08-14T16:50:32.630",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930128,1723654232638,-426.29031812,0.00010143,2,"2024-08-14T16:50:32.638",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930129,1723654232649,-516.69968188,0.00010143,2,"2024-08-14T16:50:32.649",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930130,1723654232659,-403.93126085,0.00010205,2,"2024-08-14T16:50:32.659",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930131,1723654232668,-68.18667775,0.00010208,2,"2024-08-14T16:50:32.668",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930132,1723654232679,-362.99332225,0.00010208,2,"2024-08-14T16:50:32.679",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930133,1723654232689,-180.0,0.00010216,2,"2024-08-14T16:50:32.689",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930134,1723654232698,-49.96021775,0.00010474,2,"2024-08-14T16:50:32.698",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930135,1723654232709,-1568.85978225,0.00010474,2,"2024-08-14T16:50:32.709",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930136,1723654232720,-441.17,0.00010476,2,"2024-08-14T16:50:32.720",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930137,1723654232729,-500.0,0.0001057,2,"2024-08-14T16:50:32.729",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930138,1723654232739,-589.97021775,0.0001067,2,"2024-08-14T16:50:32.739",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930139,1723654232754,-362.13389149,0.0001067,2,"2024-08-14T16:50:32.754",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930140,1723654232763,-2820.52754664,0.00010899,2,"2024-08-14T16:50:32.763",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930142,1723654232774,-606.4471054,0.00010899,2,"2024-08-14T16:50:32.774",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930144,1723654232785,-1150.78397949,0.00010899,2,"2024-08-14T16:50:32.785",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930146,1723654232795,-497.86808237,0.00010899,2,"2024-08-14T16:50:32.795",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930148,1723654232804,-189.1551793,0.000109,2,"2024-08-14T16:50:32.804",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930150,1723654232813,-157.39258195,0.000109,2,"2024-08-14T16:50:32.813",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930151,1723654232822,-37.80534372,0.00010959,2,"2024-08-14T16:50:32.822",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930152,1723654232833,-212.19465628,0.00010959,2,"2024-08-14T16:50:32.833",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930153,1723654232842,-150.0,0.00010959,2,"2024-08-14T16:50:32.842",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930154,1723654232851,-1804.82349712,0.00010959,2,"2024-08-14T16:50:32.851",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930155,1723654232866,-195.17650288,0.00010959,2,"2024-08-14T16:50:32.866",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930156,1723654232875,-155.0,0.00010982,2,"2024-08-14T16:50:32.875",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930157,1723654232884,-155.67856311,0.00010983,2,"2024-08-14T16:50:32.884",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930158,1723654232893,-64.23493401,0.00010984,2,"2024-08-14T16:50:32.893",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930159,1723654232904,-239.77387153,0.00010984,2,"2024-08-14T16:50:32.904",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930160,1723654232913,-10.563934,0.0001099,2,"2024-08-14T16:50:32.913",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930161,1723654232924,-2366.21426732,0.0001099,2,"2024-08-14T16:50:32.924",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930162,1723654232933,-155.09214225,0.00010993,2,"2024-08-14T16:50:32.933",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930163,1723654232942,-896.9095135,0.00010994,2,"2024-08-14T16:50:32.942",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930164,1723654232951,-2646.01299211,0.00010994,2,"2024-08-14T16:50:32.951",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930165,1723654232962,-1357.62885533,0.00010994,2,"2024-08-14T16:50:32.962",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930170,1723654238513,-1.51995352,0.000109,2,"2024-08-14T16:50:38.513",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930171,1723654238524,-1628.40183292,0.000109,2,"2024-08-14T16:50:38.524",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930172,1723654238535,-1269.92220826,0.00010994,2,"2024-08-14T16:50:38.535",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930173,1723654238544,-27918.2310466,0.00010994,2,"2024-08-14T16:50:38.544",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930174,1723654238554,-336.70631366,0.00010997,2,"2024-08-14T16:50:38.554",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930175,1723654238563,-3529.07436719,0.00010998,2,"2024-08-14T16:50:38.563",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930176,1723654238582,-5890.0,0.00010998,2,"2024-08-14T16:50:38.582",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930177,1723654238594,-3524.79836481,0.00010998,2,"2024-08-14T16:50:38.594",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930178,1723654238607,-9545.83447528,0.00010998,2,"2024-08-14T16:50:38.607",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930179,1723654238617,-1061.29187517,0.00010999,3,"2024-08-14T16:50:38.617",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930180,1723654238627,-6052.21590189,0.00010999,2,"2024-08-14T16:50:38.627",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930181,1723654238715,-717.30736,0.00010999,2,"2024-08-14T16:50:38.715",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930182,1723654238771,-573.2828905,0.00010999,2,"2024-08-14T16:50:38.771",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930222,1723654240521,-7071.08,0.00010999,2,"2024-08-14T16:50:40.521",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930223,1723654242107,-3034.40194767,0.00010999,2,"2024-08-14T16:50:42.107",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930306,1723654243090,-303623.16147491,0.00010999,2,"2024-08-14T16:50:43.090",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930309,1723654243103,-15136.22566607,0.00010999,2,"2024-08-14T16:50:43.103",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930311,1723654243112,-435.95315931,0.00010999,2,"2024-08-14T16:50:43.112",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930312,1723654243122,-500.0,0.00010999,2,"2024-08-14T16:50:43.122",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930314,1723654243131,-605.87868122,0.00010999,2,"2024-08-14T16:50:43.131",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930315,1723654243140,-583.0,0.00011,2,"2024-08-14T16:50:43.140",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930316,1723654243150,-10067.59394636,0.00011,2,"2024-08-14T16:50:43.150",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930339,1723654243515,-55149.29148208,0.00011,2,"2024-08-14T16:50:43.515",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930341,1723654243527,-1294.87111487,0.00011,2,"2024-08-14T16:50:43.527",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930430,1723654244378,-5898.3,0.00011,2,"2024-08-14T16:50:44.378",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930433,1723654244396,-1881.97364706,0.00011,2,"2024-08-14T16:50:44.396",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930809,1723654247996,-525.0,0.00011,2,"2024-08-14T16:50:47.996",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930811,1723654248006,-952.12565,0.00011,2,"2024-08-14T16:50:48.006",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930822,1723654248108,-413.0,0.00011,2,"2024-08-14T16:50:48.108",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334931380,1723654659390,446.39,8.28e-05,2,"2024-08-14T16:57:39.390",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334931385,1723655108099,424.07,8.219e-05,2,"2024-08-14T17:05:08.099",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931440,1723655431557,-572.13348406,9.941e-05,2,"2024-08-14T17:10:31.557",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931441,1723655432201,417.167595,9.891e-05,2,"2024-08-14T17:10:32.201",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931449,1723655437722,-402.36004513,0.00010034,2,"2024-08-14T17:10:37.722",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931450,1723655437733,-69.12995487,0.00010034,2,"2024-08-14T17:10:37.733",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931451,1723655437742,-304.00880554,0.00010077,2,"2024-08-14T17:10:37.742",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931452,1723655437751,-250.0,0.00010078,2,"2024-08-14T17:10:37.751",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931453,1723655437761,-445.7598818,0.00010098,2,"2024-08-14T17:10:37.761",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931454,1723655437780,-2173.28413778,0.00010098,2,"2024-08-14T17:10:37.780",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931455,1723655437948,-1367.5905978,0.00010098,2,"2024-08-14T17:10:37.948",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931456,1723655437959,-437.70943335,0.00010098,2,"2024-08-14T17:10:37.959",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931457,1723655437970,-3022.99999999,0.00010098,2,"2024-08-14T17:10:37.970",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931625,1723655439612,-508.47077684,0.00010098,2,"2024-08-14T17:10:39.612",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931628,1723655439637,-15944.18517244,0.00010098,2,"2024-08-14T17:10:39.637",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931630,1723655439647,-1000.0,0.00010099,2,"2024-08-14T17:10:39.647",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931632,1723655439656,-155.0,0.0001031,2,"2024-08-14T17:10:39.656",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931634,1723655439666,-195.2,0.00010311,2,"2024-08-14T17:10:39.666",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931636,1723655439676,-424.07,0.00010478,2,"2024-08-14T17:10:39.676",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931638,1723655439685,-491.94,0.00010852,2,"2024-08-14T17:10:39.685",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931639,1723655439694,-623.43,0.00010889,2,"2024-08-14T17:10:39.694",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931641,1723655439703,-182.01875209,0.00010889,2,"2024-08-14T17:10:39.703",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931643,1723655439713,-4580.7813,0.00010899,2,"2024-08-14T17:10:39.713",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931645,1723655439722,-7666.4647,0.00010899,2,"2024-08-14T17:10:39.722",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931647,1723655439731,-150.0,0.00010899,2,"2024-08-14T17:10:39.731",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931649,1723655439740,-156.63362033,0.000109,2,"2024-08-14T17:10:39.740",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931651,1723655439750,-4119.98276835,0.000109,2,"2024-08-14T17:10:39.750",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931653,1723655439760,-439.13457729,0.000109,2,"2024-08-14T17:10:39.760",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931655,1723655439770,-250.0,0.00010959,2,"2024-08-14T17:10:39.770",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931657,1723655439779,-2000.0,0.00010959,2,"2024-08-14T17:10:39.779",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931659,1723655439789,-25655.9947829,0.00010994,2,"2024-08-14T17:10:39.789",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931661,1723655439799,-1950.0126799,0.00010994,2,"2024-08-14T17:10:39.799",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931663,1723655439811,-812.0838362,0.00010994,2,"2024-08-14T17:10:39.811",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931665,1723655439821,-4774.8140301,0.00010994,2,"2024-08-14T17:10:39.821",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931667,1723655439831,-168.35315685,0.00010997,2,"2024-08-14T17:10:39.831",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931669,1723655439840,-11263.24104225,0.00010998,2,"2024-08-14T17:10:39.840",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931671,1723655439851,-12996.6539756,0.00010999,2,"2024-08-14T17:10:39.851",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931674,1723655439869,-14014.10550839,0.00010999,2,"2024-08-14T17:10:39.869",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931676,1723655439879,-500.0,0.00010999,2,"2024-08-14T17:10:39.879",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931678,1723655439888,-500.0,0.00010999,2,"2024-08-14T17:10:39.888",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931680,1723655439899,-500.0,0.00010999,2,"2024-08-14T17:10:39.899",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931682,1723655439909,-465.80391501,0.00010999,2,"2024-08-14T17:10:39.909",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931684,1723655439919,-27976.74913155,0.00011,2,"2024-08-14T17:10:39.919",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931687,1723655439947,-49633.9883586,0.00011,2,"2024-08-14T17:10:39.947",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931689,1723655439958,-37741.0451726,0.00011,2,"2024-08-14T17:10:39.958",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931905,1723655442566,-3049.11127062,0.00011,2,"2024-08-14T17:10:42.566",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931962,1723655443230,-1774.06526718,0.00011,2,"2024-08-14T17:10:43.230",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931991,1723655443456,-3812.01029401,0.00011,2,"2024-08-14T17:10:43.456",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931993,1723655443465,-250.0,0.00011,2,"2024-08-14T17:10:43.465",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931995,1723655443475,-2657.34238407,0.00011,2,"2024-08-14T17:10:43.475",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334932238,1723655445906,-656.9760301,0.00011,2,"2024-08-14T17:10:45.906",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933237,1723655592513,389.58,9.342e-05,2,"2024-08-14T17:13:12.513",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933238,1723655701495,155.0,9.899e-05,2,"2024-08-14T17:15:01.495",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933243,1723656136626,370.1,8.219e-05,2,"2024-08-14T17:22:16.626",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933244,1723656236255,800.0,9.686e-05,2,"2024-08-14T17:23:56.255",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933246,1723656288743,8597.69,9.679e-05,2,"2024-08-14T17:24:48.743",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933249,1723656428915,156.16,9.647e-05,2,"2024-08-14T17:27:08.915",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933258,1723656450454,590.27,9.666e-05,2,"2024-08-14T17:27:30.454",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933260,1723656491055,250.0,9.684e-05,2,"2024-08-14T17:28:11.055",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933261,1723656525349,243.25458866,9.899e-05,2,"2024-08-14T17:28:45.349",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933296,1723656553703,235.74,9.686e-05,2,"2024-08-14T17:29:13.703",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933298,1723656584868,1053.91,9.731e-05,2,"2024-08-14T17:29:44.868",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933302,1723656599329,351.59,8.219e-05,2,"2024-08-14T17:29:59.329",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933303,1723656621882,3995.33570159,9.899e-05,2,"2024-08-14T17:30:21.882",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933315,1723656631808,-200.0,9.92e-05,2,"2024-08-14T17:30:31.808",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933316,1723656631817,-200.0,9.92e-05,2,"2024-08-14T17:30:31.817",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933317,1723656631826,-153.0,9.943e-05,2,"2024-08-14T17:30:31.826",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933318,1723656631837,-1166.83678172,9.943e-05,2,"2024-08-14T17:30:31.837",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933319,1723656632030,-419.73339032,9.943e-05,2,"2024-08-14T17:30:32.030",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933320,1723656632039,-155.0,9.943e-05,2,"2024-08-14T17:30:32.039",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933321,1723656632049,-892.72350459,9.949e-05,2,"2024-08-14T17:30:32.049",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933322,1723656632058,-215.2327978,9.999e-05,2,"2024-08-14T17:30:32.058",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933323,1723656632067,-300.0,9.999e-05,2,"2024-08-14T17:30:32.067",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933324,1723656632077,-550.0,0.0001,2,"2024-08-14T17:30:32.077",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933325,1723656632086,-89.00112606,0.0001,2,"2024-08-14T17:30:32.086",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933326,1723656632098,-593.77656,0.0001,2,"2024-08-14T17:30:32.098",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933335,1723656637872,-5403.79429818,9.962e-05,2,"2024-08-14T17:30:37.872",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933336,1723656637882,-5947.54050294,0.0001,2,"2024-08-14T17:30:37.882",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933337,1723656637898,-369.681811,0.0001,2,"2024-08-14T17:30:37.898",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933338,1723656637907,-170.97176055,0.0001,2,"2024-08-14T17:30:37.907",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933339,1723656637919,-1940.86541603,0.0001,2,"2024-08-14T17:30:37.919",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933340,1723656637928,-1201.76,0.00010009,2,"2024-08-14T17:30:37.928",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933341,1723656637937,-155.0,0.00010026,2,"2024-08-14T17:30:37.937",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933342,1723656637946,-203.87566736,0.00010026,2,"2024-08-14T17:30:37.946",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933343,1723656637956,-243.84,0.00010072,2,"2024-08-14T17:30:37.956",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933344,1723656637965,-155.0,0.00010097,2,"2024-08-14T17:30:37.965",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933345,1723656637974,-236.34424982,0.00010206,2,"2024-08-14T17:30:37.974",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933346,1723656637983,-455.63,0.00010207,2,"2024-08-14T17:30:37.983",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933347,1723656637993,-649.86351287,0.00010264,2,"2024-08-14T17:30:37.993",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933348,1723656638002,-155.0,0.00010265,2,"2024-08-14T17:30:38.002",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933349,1723656638011,-365.80180037,0.00010265,2,"2024-08-14T17:30:38.011",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933350,1723656638020,-1074.67923523,0.00010276,2,"2024-08-14T17:30:38.020",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933351,1723656638029,-200.0,0.00010277,2,"2024-08-14T17:30:38.029",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933352,1723656638038,-255.19609183,0.00010462,2,"2024-08-14T17:30:38.038",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933353,1723656638047,-155.0,0.00010462,2,"2024-08-14T17:30:38.047",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933354,1723656638056,-155.0,0.00010462,2,"2024-08-14T17:30:38.056",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933355,1723656638066,-164.40260801,0.00010462,2,"2024-08-14T17:30:38.066",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933356,1723656638075,-155.10298167,0.00010462,2,"2024-08-14T17:30:38.075",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933357,1723656638085,-351.59,0.00010463,2,"2024-08-14T17:30:38.085",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933358,1723656638094,-218.91005949,0.00010471,2,"2024-08-14T17:30:38.094",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933359,1723656638103,-155.0,0.00010713,2,"2024-08-14T17:30:38.103",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933360,1723656638113,-155.0,0.00010799,2,"2024-08-14T17:30:38.113",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933361,1723656638122,-155.0,0.00010799,2,"2024-08-14T17:30:38.122",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933362,1723656638131,-600.74422133,0.00010799,2,"2024-08-14T17:30:38.131",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933363,1723656638142,-11499.0,0.000108,5,"2024-08-14T17:30:38.142",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933364,1723656638151,-687.02501385,0.00010852,2,"2024-08-14T17:30:38.151",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933365,1723656638161,-159.60847032,0.00010852,2,"2024-08-14T17:30:38.161",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933366,1723656638170,-155.0,0.00010852,2,"2024-08-14T17:30:38.170",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933367,1723656638180,-156.16,0.00010853,2,"2024-08-14T17:30:38.180",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933368,1723656638189,-155.0,0.00010861,2,"2024-08-14T17:30:38.189",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933369,1723656638198,-253.79099211,0.00010861,2,"2024-08-14T17:30:38.198",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933370,1723656638208,-289.57921824,0.00010861,2,"2024-08-14T17:30:38.208",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933371,1723656638217,-155.0,0.00010861,2,"2024-08-14T17:30:38.217",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933372,1723656638227,-347.69615481,0.00010861,2,"2024-08-14T17:30:38.227",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933373,1723656638238,-155.0,0.00010861,2,"2024-08-14T17:30:38.238",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933374,1723656638249,-155.0,0.00010861,2,"2024-08-14T17:30:38.249",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933375,1723656638257,-380.32741541,0.00010861,2,"2024-08-14T17:30:38.257",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933376,1723656638267,-1039.76265419,0.00010861,2,"2024-08-14T17:30:38.267",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933377,1723656638279,-99.35911141,0.00010861,2,"2024-08-14T17:30:38.279",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933378,1723656638289,-2502.58566001,0.00010862,2,"2024-08-14T17:30:38.289",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933379,1723656638299,-203.41395605,0.00010862,2,"2024-08-14T17:30:38.299",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933380,1723656638309,-432.47832469,0.00010862,2,"2024-08-14T17:30:38.309",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933381,1723656638319,-219.8148101,0.00010863,2,"2024-08-14T17:30:38.319",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933382,1723656638329,-493.59808335,0.00010863,2,"2024-08-14T17:30:38.329",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933383,1723656638339,-485.18668102,0.00010863,2,"2024-08-14T17:30:38.339",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933384,1723656638348,-155.0,0.00010863,2,"2024-08-14T17:30:38.348",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933385,1723656638358,-367.87511774,0.00010863,2,"2024-08-14T17:30:38.358",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933386,1723656638367,-155.0,0.00010863,2,"2024-08-14T17:30:38.367",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933387,1723656638377,-155.0,0.00010863,2,"2024-08-14T17:30:38.377",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933388,1723656638387,-155.0,0.00010863,2,"2024-08-14T17:30:38.387",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933389,1723656638399,-155.0,0.00010863,2,"2024-08-14T17:30:38.399",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933390,1723656638410,-264.49036255,0.00010863,2,"2024-08-14T17:30:38.410",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933391,1723656638420,-328.2488375,0.00010864,2,"2024-08-14T17:30:38.420",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933392,1723656638430,-3937.88564935,0.00010864,2,"2024-08-14T17:30:38.430",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933393,1723656638440,-3937.88564935,0.00010864,2,"2024-08-14T17:30:38.440",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933394,1723656638451,-155.94281336,0.00010864,2,"2024-08-14T17:30:38.451",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933395,1723656638460,-155.0,0.00010865,2,"2024-08-14T17:30:38.460",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933397,1723656638469,-357.45302385,0.00010865,2,"2024-08-14T17:30:38.469",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933398,1723656638479,-155.0,0.00010865,2,"2024-08-14T17:30:38.479",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933399,1723656638489,-155.0,0.00010865,2,"2024-08-14T17:30:38.489",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933400,1723656638499,-155.0,0.00010866,2,"2024-08-14T17:30:38.499",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933401,1723656638509,-155.0,0.00010866,2,"2024-08-14T17:30:38.509",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933402,1723656638518,-304.00880554,0.00010867,2,"2024-08-14T17:30:38.518",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933403,1723656638528,-155.0,0.00010867,2,"2024-08-14T17:30:38.528",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933405,1723656638538,-247.4626043,0.00010868,2,"2024-08-14T17:30:38.538",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933406,1723656638547,-155.0,0.00010868,2,"2024-08-14T17:30:38.547",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933407,1723656638557,-528.91996067,0.00010868,2,"2024-08-14T17:30:38.557",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933408,1723656638566,-653.64489815,0.00010868,2,"2024-08-14T17:30:38.566",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933409,1723656638575,-1298.23330788,0.00010869,2,"2024-08-14T17:30:38.575",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933410,1723656638585,-155.0,0.00010869,2,"2024-08-14T17:30:38.585",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933411,1723656638594,-193.35040018,0.0001087,2,"2024-08-14T17:30:38.594",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933412,1723656638604,-155.0,0.0001087,2,"2024-08-14T17:30:38.604",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933413,1723656638613,-270.58164358,0.00010871,2,"2024-08-14T17:30:38.613",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933414,1723656638622,-800.0,0.00010896,2,"2024-08-14T17:30:38.622",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933415,1723656638632,-197.1386879,0.00010899,2,"2024-08-14T17:30:38.632",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933416,1723656638643,-306.4721,0.000109,2,"2024-08-14T17:30:38.643",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933417,1723656638652,-1083.96951147,0.000109,2,"2024-08-14T17:30:38.652",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933418,1723656638664,-320.03505152,0.000109,2,"2024-08-14T17:30:38.664",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933419,1723656638676,-1795.75703701,0.000109,2,"2024-08-14T17:30:38.676",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933420,1723656638686,-1136.2729,0.000109,2,"2024-08-14T17:30:38.686",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933421,1723656638695,-5030.8392,0.000109,2,"2024-08-14T17:30:38.695",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933422,1723656638704,-1416.6197,0.000109,2,"2024-08-14T17:30:38.704",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933423,1723656638714,-156.63362031,0.000109,2,"2024-08-14T17:30:38.714",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933424,1723656638724,-493.199,0.000109,2,"2024-08-14T17:30:38.724",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933425,1723656638733,-2224.2235,0.000109,2,"2024-08-14T17:30:38.733",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933426,1723656638743,-468.19418939,0.000109,2,"2024-08-14T17:30:38.743",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933427,1723656638755,-14962.96234,0.000109,2,"2024-08-14T17:30:38.755",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933428,1723656638767,-14058.47217061,0.000109,2,"2024-08-14T17:30:38.767",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933429,1723656638777,-438.08,0.000109,2,"2024-08-14T17:30:38.777",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933430,1723656638786,-3767.36282939,0.000109,2,"2024-08-14T17:30:38.786",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933431,1723656638805,-155.0,9.962e-05,2,"2024-08-14T17:30:38.805",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933432,1723656638814,-1111.25068988,0.000109,2,"2024-08-14T17:30:38.814",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933433,1723656638826,-464.27999997,0.000109,2,"2024-08-14T17:30:38.826",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933434,1723656638839,-2157.10648076,0.000109,2,"2024-08-14T17:30:38.839",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933435,1723656638848,-782.89351914,0.000109,2,"2024-08-14T17:30:38.848",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933436,1723656638859,-762.69359376,0.000109,2,"2024-08-14T17:30:38.859",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933437,1723656638870,-954.4128871,0.000109,2,"2024-08-14T17:30:38.870",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933438,1723656638880,-2064.67886749,0.000109,2,"2024-08-14T17:30:38.880",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933439,1723656638890,-1086.61452428,0.000109,2,"2024-08-14T17:30:38.890",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933440,1723656638906,-190.27618663,0.0001095,2,"2024-08-14T17:30:38.906",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933442,1723656639741,-297.48958849,9.999e-05,2,"2024-08-14T17:30:39.741",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933443,1723656639751,-2733.94892063,0.0001095,2,"2024-08-14T17:30:39.751",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933444,1723656639763,-5216.98818078,0.0001095,2,"2024-08-14T17:30:39.763",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933445,1723656639772,-599.6,0.00010959,2,"2024-08-14T17:30:39.772",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933446,1723656639782,-155.0,0.00010979,2,"2024-08-14T17:30:39.782",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933447,1723656639792,-155.0,0.00010989,2,"2024-08-14T17:30:39.792",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933448,1723656639801,-175.39061922,0.0001099,2,"2024-08-14T17:30:39.801",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933449,1723656639813,-723.49237106,0.0001099,2,"2024-08-14T17:30:39.813",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933450,1723656639847,-643.23488832,0.0001099,2,"2024-08-14T17:30:39.847",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933451,1723656639863,-457.42449955,0.0001099,2,"2024-08-14T17:30:39.863",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933452,1723656639874,-1781.42589256,0.0001099,2,"2024-08-14T17:30:39.874",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933453,1723656639886,-2573.95686119,0.0001099,2,"2024-08-14T17:30:39.886",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933454,1723656639901,-1382.41012245,0.0001099,2,"2024-08-14T17:30:39.901",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933455,1723656639910,-156.76856296,0.00010993,2,"2024-08-14T17:30:39.910",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933456,1723656639919,-151.21894003,0.00010993,2,"2024-08-14T17:30:39.919",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933457,1723656639930,-4140.27821322,0.00010993,2,"2024-08-14T17:30:39.930",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933458,1723656639941,-1444.77144708,0.00010993,2,"2024-08-14T17:30:39.941",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933459,1723656639979,-622.98905893,0.00010993,2,"2024-08-14T17:30:39.979",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933460,1723656639991,-4174.89541629,0.00010993,2,"2024-08-14T17:30:39.991",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933461,1723656640000,-3875.44196721,0.00010993,2,"2024-08-14T17:30:40.000",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933462,1723656640010,-797.8418818,0.00010994,2,"2024-08-14T17:30:40.010",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933463,1723656640021,-1217.9951693,0.00010994,2,"2024-08-14T17:30:40.021",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933464,1723656640033,-2183.272839,0.00010994,2,"2024-08-14T17:30:40.033",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933465,1723656640046,-150.01,0.00010999,2,"2024-08-14T17:30:40.046",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933466,1723656640057,-420.0,0.00010999,2,"2024-08-14T17:30:40.057",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933467,1723656640068,-155.0,0.00010999,2,"2024-08-14T17:30:40.068",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933468,1723656640079,-497.75362946,0.00010999,2,"2024-08-14T17:30:40.079",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933469,1723656640090,-4018.23997006,0.00011,2,"2024-08-14T17:30:40.090",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933470,1723656640104,-2806.8,0.00011,2,"2024-08-14T17:30:40.104",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933471,1723656640124,-1502.36748721,0.00011,2,"2024-08-14T17:30:40.124",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933706,1723656643174,-164.37927092,0.0001086,2,"2024-08-14T17:30:43.174",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933708,1723656643187,-155.0,0.00010861,2,"2024-08-14T17:30:43.187",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933709,1723656643199,-323.84011008,0.00011,2,"2024-08-14T17:30:43.199",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933710,1723656643213,-1201.87353666,0.00011,2,"2024-08-14T17:30:43.213",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933711,1723656643227,-682.39886699,0.00011,2,"2024-08-14T17:30:43.227",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933712,1723656643245,-1196.04688222,0.00011,2,"2024-08-14T17:30:43.245",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933713,1723656643259,-5242.74940921,0.00011,2,"2024-08-14T17:30:43.259",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933714,1723656643272,-5971.9,0.00011,2,"2024-08-14T17:30:43.272",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933715,1723656643286,-1500.0,0.00011,2,"2024-08-14T17:30:43.286",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933716,1723656643300,-1385.902562,0.00011,2,"2024-08-14T17:30:43.300",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933717,1723656643313,-302.1204009,0.00011,2,"2024-08-14T17:30:43.313",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933718,1723656643328,-562.41626868,0.00011,2,"2024-08-14T17:30:43.328",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933722,1723656644110,-370.19267968,0.00011,2,"2024-08-14T17:30:44.110",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933723,1723656644124,-21986.27470492,0.00011,2,"2024-08-14T17:30:44.124",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933724,1723656644137,-10877.31968114,0.00011,2,"2024-08-14T17:30:44.137",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933725,1723656644152,-6855.90067227,0.00011,2,"2024-08-14T17:30:44.152",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933726,1723656644164,-651.33802245,0.00011,2,"2024-08-14T17:30:44.164",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933727,1723656644175,-1286.6550992,0.00011,2,"2024-08-14T17:30:44.175",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933728,1723656644187,-2627.76022133,0.00011,2,"2024-08-14T17:30:44.187",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933729,1723656644198,-33015.41860167,0.00011,2,"2024-08-14T17:30:44.198",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933730,1723656644395,-28619.65095822,0.00011,2,"2024-08-14T17:30:44.395",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933731,1723656644425,-597.87924,0.00011,2,"2024-08-14T17:30:44.425",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933732,1723656644439,-22420.08937347,0.00011,2,"2024-08-14T17:30:44.439",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933733,1723656644450,-5983.9,0.00011,2,"2024-08-14T17:30:44.450",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933734,1723656644462,-704.09202264,0.00011,2,"2024-08-14T17:30:44.462",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933735,1723656644473,-6654.157102,0.00011,2,"2024-08-14T17:30:44.473",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933736,1723656644484,-1224.5387,0.00011,2,"2024-08-14T17:30:44.484",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933737,1723656644495,-1738.02113,0.00011,2,"2024-08-14T17:30:44.495",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933738,1723656644507,-7951.26206587,0.00011,2,"2024-08-14T17:30:44.507",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933744,1723656645971,-155.0,0.00010861,2,"2024-08-14T17:30:45.971",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933745,1723656645980,-18592.02763147,0.00011,2,"2024-08-14T17:30:45.980",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933746,1723656645992,-2059.0,0.00011,2,"2024-08-14T17:30:45.992",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933747,1723656646003,-1780.43176568,0.00011,2,"2024-08-14T17:30:46.003",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933748,1723656646015,-3017.17189591,0.00011,2,"2024-08-14T17:30:46.015",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933749,1723656646026,-1638.832655,0.00011,2,"2024-08-14T17:30:46.026",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933750,1723656646038,-569.62893995,0.00011,2,"2024-08-14T17:30:46.038",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933751,1723656646050,-3187.19048631,0.00011,2,"2024-08-14T17:30:46.050",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933752,1723656646061,-1644.15644672,0.00011,2,"2024-08-14T17:30:46.061",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933753,1723656646072,-920.11067912,0.00011,2,"2024-08-14T17:30:46.072",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933754,1723656646084,-20537.74473871,0.00011,2,"2024-08-14T17:30:46.084",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933755,1723656646105,-1492.69739753,0.00011,2,"2024-08-14T17:30:46.105",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933756,1723656646117,-2630.82659408,0.00011,2,"2024-08-14T17:30:46.117",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933757,1723656646128,-896.0,0.00011,2,"2024-08-14T17:30:46.128",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933758,1723656646139,-1384.9877526,0.00011,2,"2024-08-14T17:30:46.139",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933759,1723656646153,-3987.91705982,0.00011,2,"2024-08-14T17:30:46.153",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933760,1723656646164,-647.98410705,0.00011,2,"2024-08-14T17:30:46.164",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933761,1723656646175,-371.08009368,0.00011,2,"2024-08-14T17:30:46.175",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933762,1723656646186,-950.81443091,0.00011,2,"2024-08-14T17:30:46.186",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933763,1723656646197,-3651.45990221,0.00011,2,"2024-08-14T17:30:46.197",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933764,1723656646216,-6846.23117304,0.00011,2,"2024-08-14T17:30:46.216",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933765,1723656646227,-2273.338545,0.00011,2,"2024-08-14T17:30:46.227",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933766,1723656646238,-6223.91249305,0.00011,2,"2024-08-14T17:30:46.238",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933767,1723656646253,-1306.89059751,0.00011,2,"2024-08-14T17:30:46.253",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933768,1723656646264,-1576.40621,0.00011,2,"2024-08-14T17:30:46.264",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933769,1723656646275,-4371.77553368,0.00011,2,"2024-08-14T17:30:46.275",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933770,1723656646289,-1499.90008,0.00011,2,"2024-08-14T17:30:46.289",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933771,1723656646300,-493.09011844,0.00011,2,"2024-08-14T17:30:46.300",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933772,1723656646320,-48751.96682396,0.00011,2,"2024-08-14T17:30:46.320",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933773,1723656646331,-453.08776319,0.00011,2,"2024-08-14T17:30:46.331",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933815,1723656794912,580.13,9.866e-05,2,"2024-08-14T17:33:14.912",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933816,1723656823351,176.71,9.867e-05,2,"2024-08-14T17:33:43.351",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933817,1723656919609,185.38,9.864e-05,2,"2024-08-14T17:35:19.609",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933818,1723656928487,1925.52,9.867e-05,2,"2024-08-14T17:35:28.487",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933819,1723657016399,200.26,9.866e-05,2,"2024-08-14T17:36:56.399",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933820,1723657063437,326.2,8.219e-05,2,"2024-08-14T17:37:43.437",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933821,1723657083484,250.0,9.866e-05,2,"2024-08-14T17:38:03.484",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933823,1723657190666,480.0,9.865e-05,2,"2024-08-14T17:39:50.666",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933825,1723657486042,185.4,9.881e-05,2,"2024-08-14T17:44:46.042",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933826,1723657534109,309.89,8.219e-05,2,"2024-08-14T17:45:34.109",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933827,1723657536611,200.26,9.888e-05,2,"2024-08-14T17:45:36.611",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933832,1723657564743,250.0,9.888e-05,2,"2024-08-14T17:46:04.743",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933868,1723657764430,616.0,9.879e-05,2,"2024-08-14T17:49:24.430",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933879,1723657831979,-550.0,0.0001,2,"2024-08-14T17:50:31.979",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933880,1723657831988,-309.89,0.0001047,2,"2024-08-14T17:50:31.988",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933881,1723657831998,-500.0,0.000106,3,"2024-08-14T17:50:31.998",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933882,1723657832008,-1000.0,0.000107,3,"2024-08-14T17:50:32.008",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933883,1723657832017,-150.0,0.00010719,2,"2024-08-14T17:50:32.017",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933884,1723657832029,-150.0,0.00010725,2,"2024-08-14T17:50:32.029",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933885,1723657832039,-150.0,0.00010725,2,"2024-08-14T17:50:32.039",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933886,1723657832049,-62.7824281,0.00010726,2,"2024-08-14T17:50:32.049",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933887,1723657832060,-87.2175719,0.00010726,2,"2024-08-14T17:50:32.060",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933888,1723657832070,-150.0,0.00010726,2,"2024-08-14T17:50:32.070",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933889,1723657832079,-150.0,0.00010728,2,"2024-08-14T17:50:32.079",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933890,1723657832089,-150.0,0.00010742,2,"2024-08-14T17:50:32.089",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933891,1723657832098,-999.99,0.00010742,2,"2024-08-14T17:50:32.098",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933892,1723657832107,-150.0,0.00010747,2,"2024-08-14T17:50:32.107",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933893,1723657832117,-300.0,0.00010747,2,"2024-08-14T17:50:32.117",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933894,1723657832126,-3937.88564935,0.00010747,2,"2024-08-14T17:50:32.126",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933895,1723657832136,-150.0,0.00010748,2,"2024-08-14T17:50:32.136",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933896,1723657832145,-150.99,0.00010748,2,"2024-08-14T17:50:32.145",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933897,1723657832155,-9999.99,0.00010748,2,"2024-08-14T17:50:32.155",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933898,1723657832164,-9298.74,0.00010748,2,"2024-08-14T17:50:32.164",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933899,1723657832174,-300.0,0.00010749,2,"2024-08-14T17:50:32.174",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933900,1723657832183,-331.74,0.00010749,2,"2024-08-14T17:50:32.183",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933901,1723657832193,-150.0,0.00010754,2,"2024-08-14T17:50:32.193",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933902,1723657832202,-150.0,0.00010755,2,"2024-08-14T17:50:32.202",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933903,1723657832212,-1500.0,0.0001076,2,"2024-08-14T17:50:32.212",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933904,1723657832221,-1500.0,0.00010767,2,"2024-08-14T17:50:32.221",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933905,1723657832231,-150.0,0.0001077,2,"2024-08-14T17:50:32.231",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933906,1723657832241,-150.0,0.00010771,2,"2024-08-14T17:50:32.241",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933907,1723657832251,-150.0,0.00010776,2,"2024-08-14T17:50:32.251",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933908,1723657832261,-150.0,0.00010779,2,"2024-08-14T17:50:32.261",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933911,1723657832270,-150.0,0.00010781,2,"2024-08-14T17:50:32.270",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933914,1723657832290,-150.0,0.00010782,2,"2024-08-14T17:50:32.290",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933917,1723657832299,-150.0,0.00010783,2,"2024-08-14T17:50:32.299",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933919,1723657832309,-150.0,0.00010784,2,"2024-08-14T17:50:32.309",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933922,1723657832318,-150.0,0.00010788,2,"2024-08-14T17:50:32.318",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933925,1723657832328,-150.0,0.00010788,2,"2024-08-14T17:50:32.328",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933926,1723657832337,-150.0,0.00010788,2,"2024-08-14T17:50:32.337",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933927,1723657832347,-1500.0,0.00010797,2,"2024-08-14T17:50:32.347",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933928,1723657832356,-150.0,0.00010798,2,"2024-08-14T17:50:32.356",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933929,1723657832366,-150.0,0.00010799,2,"2024-08-14T17:50:32.366",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933930,1723657832375,-150.0,0.00010799,2,"2024-08-14T17:50:32.375",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933931,1723657832385,-1500.0,0.000108,3,"2024-08-14T17:50:32.385",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933932,1723657832395,-150.0,0.00010805,2,"2024-08-14T17:50:32.395",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933933,1723657832404,-150.0,0.00010806,2,"2024-08-14T17:50:32.404",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933934,1723657832414,-150.0,0.00010808,2,"2024-08-14T17:50:32.414",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933935,1723657832424,-150.0,0.00010809,2,"2024-08-14T17:50:32.424",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933936,1723657832433,-150.0,0.00010816,2,"2024-08-14T17:50:32.433",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933937,1723657832443,-150.0,0.00010822,2,"2024-08-14T17:50:32.443",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933938,1723657832453,-150.0,0.00010822,2,"2024-08-14T17:50:32.453",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933939,1723657832462,-150.0,0.00010823,2,"2024-08-14T17:50:32.462",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933940,1723657832472,-150.0,0.00010827,2,"2024-08-14T17:50:32.472",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933941,1723657832481,-150.0,0.00010828,2,"2024-08-14T17:50:32.481",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933942,1723657832490,-150.0,0.0001083,2,"2024-08-14T17:50:32.490",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933943,1723657832500,-150.0,0.00010835,2,"2024-08-14T17:50:32.500",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933944,1723657832509,-150.0,0.00010837,2,"2024-08-14T17:50:32.509",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933945,1723657832518,-1447.96647464,0.0001084,2,"2024-08-14T17:50:32.518",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933946,1723657832536,-150.0,0.00010842,2,"2024-08-14T17:50:32.536",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933947,1723657832546,-150.0,0.00010846,2,"2024-08-14T17:50:32.546",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933948,1723657832556,-150.0,0.00010847,2,"2024-08-14T17:50:32.556",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933949,1723657832566,-150.0,0.00010853,2,"2024-08-14T17:50:32.566",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933950,1723657832576,-150.0,0.00010855,2,"2024-08-14T17:50:32.576",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933951,1723657832586,-150.0,0.0001086,2,"2024-08-14T17:50:32.586",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933952,1723657832597,-150.0,0.0001086,2,"2024-08-14T17:50:32.597",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933953,1723657832606,-150.0,0.00010865,2,"2024-08-14T17:50:32.606",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933954,1723657832616,-150.0,0.00010865,2,"2024-08-14T17:50:32.616",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933955,1723657832626,-1138.4049792,0.00010871,2,"2024-08-14T17:50:32.626",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933956,1723657832636,-150.0,0.00010871,2,"2024-08-14T17:50:32.636",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933957,1723657832646,-150.0,0.00010872,2,"2024-08-14T17:50:32.646",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933958,1723657832659,-150.0,0.00010875,2,"2024-08-14T17:50:32.659",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933959,1723657832669,-1500.0,0.00010876,2,"2024-08-14T17:50:32.669",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933960,1723657832679,-150.0,0.00010888,2,"2024-08-14T17:50:32.679",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933961,1723657832688,-150.0,0.00010889,2,"2024-08-14T17:50:32.688",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933962,1723657832699,-975.8154,0.0001089,2,"2024-08-14T17:50:32.699",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933963,1723657832708,-150.0,0.00010891,2,"2024-08-14T17:50:32.708",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933964,1723657832718,-150.0,0.00010893,2,"2024-08-14T17:50:32.718",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933965,1723657832729,-150.0,0.00010895,2,"2024-08-14T17:50:32.729",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933966,1723657832739,-150.0,0.00010896,2,"2024-08-14T17:50:32.739",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933967,1723657832748,-610.09299413,0.00010896,2,"2024-08-14T17:50:32.748",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933968,1723657832758,-192.46545999,0.000109,2,"2024-08-14T17:50:32.758",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933969,1723657832767,-2100.0,0.000109,3,"2024-08-14T17:50:32.767",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933970,1723657832778,-185.98085818,0.000109,2,"2024-08-14T17:50:32.778",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933971,1723657832788,-5689.67442709,0.000109,2,"2024-08-14T17:50:32.788",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933972,1723657832798,-150.0,0.00010901,2,"2024-08-14T17:50:32.798",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933973,1723657832808,-150.0,0.00010903,2,"2024-08-14T17:50:32.808",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933974,1723657832817,-150.0,0.00010906,2,"2024-08-14T17:50:32.817",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933975,1723657832827,-155.34132076,0.00010912,2,"2024-08-14T17:50:32.827",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933976,1723657832836,-150.0,0.00010913,2,"2024-08-14T17:50:32.836",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933977,1723657832845,-259.79108391,0.00010916,2,"2024-08-14T17:50:32.845",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933978,1723657832855,-150.0,0.00010917,2,"2024-08-14T17:50:32.855",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933979,1723657832864,-150.0,0.0001092,2,"2024-08-14T17:50:32.864",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933980,1723657832873,-155.0,0.0001092,2,"2024-08-14T17:50:32.873",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933981,1723657832882,-1068.05,0.0001092,2,"2024-08-14T17:50:32.882",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933982,1723657832892,-150.0,0.00010921,2,"2024-08-14T17:50:32.892",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933983,1723657832901,-150.0,0.00010923,2,"2024-08-14T17:50:32.901",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933984,1723657832911,-150.0,0.00010923,2,"2024-08-14T17:50:32.911",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933985,1723657832920,-150.0,0.00010924,2,"2024-08-14T17:50:32.920",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933986,1723657832930,-150.0,0.00010927,2,"2024-08-14T17:50:32.930",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933987,1723657832940,-155.0,0.00010927,2,"2024-08-14T17:50:32.940",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933988,1723657832950,-1500.0,0.00010928,2,"2024-08-14T17:50:32.950",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933989,1723657832959,-150.0,0.00010931,2,"2024-08-14T17:50:32.959",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933990,1723657832969,-150.0,0.00010932,2,"2024-08-14T17:50:32.969",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933991,1723657832978,-150.0,0.00010933,2,"2024-08-14T17:50:32.978",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933992,1723657832988,-150.0,0.00010939,2,"2024-08-14T17:50:32.988",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933993,1723657832998,-150.0,0.00010942,2,"2024-08-14T17:50:32.998",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933994,1723657833008,-155.0,0.00010944,2,"2024-08-14T17:50:33.008",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933995,1723657833018,-155.0,0.00010944,2,"2024-08-14T17:50:33.018",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933996,1723657833029,-150.0,0.00010945,2,"2024-08-14T17:50:33.029",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933997,1723657833039,-150.0,0.0001095,2,"2024-08-14T17:50:33.039",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933998,1723657833049,-975.8154,0.0001095,2,"2024-08-14T17:50:33.049",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933999,1723657833059,-150.0,0.00010953,2,"2024-08-14T17:50:33.059",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934000,1723657833069,-150.0,0.00010955,2,"2024-08-14T17:50:33.069",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934001,1723657833079,-150.0,0.00010957,2,"2024-08-14T17:50:33.079",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934002,1723657833088,-150.0,0.00010958,2,"2024-08-14T17:50:33.088",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934003,1723657833098,-440.08291615,0.00010958,2,"2024-08-14T17:50:33.098",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934004,1723657833107,-150.0,0.00010959,2,"2024-08-14T17:50:33.107",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934005,1723657833117,-150.0,0.00010961,2,"2024-08-14T17:50:33.117",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934006,1723657833127,-363.05691439,0.00010962,2,"2024-08-14T17:50:33.127",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934007,1723657833137,-1500.0,0.00010963,2,"2024-08-14T17:50:33.137",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934008,1723657833147,-150.0,0.00010967,2,"2024-08-14T17:50:33.147",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934009,1723657833157,-150.0,0.00010967,2,"2024-08-14T17:50:33.157",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934010,1723657833168,-150.0,0.00010971,2,"2024-08-14T17:50:33.168",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934011,1723657833178,-150.0,0.00010975,2,"2024-08-14T17:50:33.178",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934012,1723657833188,-150.0,0.00010976,2,"2024-08-14T17:50:33.188",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934013,1723657833197,-150.0,0.00010977,2,"2024-08-14T17:50:33.197",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934014,1723657833207,-150.0,0.00010978,2,"2024-08-14T17:50:33.207",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934015,1723657833218,-150.0,0.00010983,2,"2024-08-14T17:50:33.218",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934016,1723657833228,-150.0,0.00010989,2,"2024-08-14T17:50:33.228",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934017,1723657833238,-1793.67346242,0.00010997,2,"2024-08-14T17:50:33.238",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934018,1723657833248,-160.32123833,0.00010999,2,"2024-08-14T17:50:33.248",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934019,1723657833258,-43884.41203378,0.00011,2,"2024-08-14T17:50:33.258",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934020,1723657833274,-533.92040024,0.00011,2,"2024-08-14T17:50:33.274",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934021,1723657833287,-609.07369875,0.00011,2,"2024-08-14T17:50:33.287",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934022,1723657833298,-2595.45439401,0.00011,2,"2024-08-14T17:50:33.298",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934023,1723657833310,-159649.53267022,0.00011,2,"2024-08-14T17:50:33.310",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934024,1723657833322,-588.10718822,0.00011,2,"2024-08-14T17:50:33.322",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934025,1723657833334,-490.36861774,0.00011,2,"2024-08-14T17:50:33.334",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934026,1723657833345,-6441.05993492,0.00011,2,"2024-08-14T17:50:33.345",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934027,1723657833357,-544.0998858,0.00011,2,"2024-08-14T17:50:33.357",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934028,1723657833369,-315.04,0.00011,2,"2024-08-14T17:50:33.369",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934031,1723657838222,-620.4526773,0.00011,2,"2024-08-14T17:50:38.222",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934032,1723657838273,-649.025,0.00011,2,"2024-08-14T17:50:38.273",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934046,1723657839983,-2437.39358701,0.00011,2,"2024-08-14T17:50:39.983",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934048,1723657839995,-817.86703771,0.00011,2,"2024-08-14T17:50:39.995",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934049,1723657840040,-399.99550521,0.00011,2,"2024-08-14T17:50:40.040",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934050,1723657840052,-1129.10829927,0.00011,2,"2024-08-14T17:50:40.052",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934051,1723657840092,-136134.07792645,0.00011,2,"2024-08-14T17:50:40.092",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934052,1723657840103,-5063.96244553,0.00011,2,"2024-08-14T17:50:40.103",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934053,1723657840192,-676.24678858,0.00011,2,"2024-08-14T17:50:40.192",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934054,1723657840203,-679.32486265,0.00011,2,"2024-08-14T17:50:40.203",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934055,1723657840215,-2488.0179701,0.00011,2,"2024-08-14T17:50:40.215",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934056,1723657840235,-727.40483639,0.00011,2,"2024-08-14T17:50:40.235",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934069,1723657840449,-968.08777415,0.00011,2,"2024-08-14T17:50:40.449",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934525,1723657846372,-91036.55259148,0.00011,2,"2024-08-14T17:50:46.372",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934526,1723657846382,-4380.32546883,0.00011,2,"2024-08-14T17:50:46.382",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934527,1723657846394,-545.40061468,0.00011,2,"2024-08-14T17:50:46.394",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934528,1723657846405,-15642.51313637,0.00011,2,"2024-08-14T17:50:46.405",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934529,1723657846415,-27465.57611363,0.00011,2,"2024-08-14T17:50:46.415",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934891,1723658089231,278.9,8.358e-05,2,"2024-08-14T17:54:49.231",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934895,1723658551521,264.95,8.219e-05,2,"2024-08-14T18:02:31.521",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934896,1723658620328,2841.60373024,9.899e-05,2,"2024-08-14T18:03:40.328",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934981,1723659017192,251.7,8.219e-05,2,"2024-08-14T18:10:17.192",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935011,1723659032316,-250.0,9.904e-05,2,"2024-08-14T18:10:32.316",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935012,1723659032326,-200.0,9.91e-05,2,"2024-08-14T18:10:32.326",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935013,1723659032335,-200.0,9.91e-05,2,"2024-08-14T18:10:32.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935014,1723659032346,-1241.96129736,9.943e-05,2,"2024-08-14T18:10:32.346",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935015,1723659032358,-2695.92435199,9.943e-05,2,"2024-08-14T18:10:32.358",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935016,1723659032369,-492.8,9.952e-05,2,"2024-08-14T18:10:32.369",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935017,1723659032378,-167.85,9.962e-05,2,"2024-08-14T18:10:32.378",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935018,1723659032389,-7843.42564801,0.0001001,2,"2024-08-14T18:10:32.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935019,1723659033005,-4970.03435199,0.0001001,2,"2024-08-14T18:10:33.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935020,1723659033019,-155.0,0.00010026,2,"2024-08-14T18:10:33.019",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935021,1723659033029,-6108.0,0.000102,5,"2024-08-14T18:10:33.029",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935022,1723659033040,-507.2,0.00010261,2,"2024-08-14T18:10:33.040",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935023,1723659033050,-251.7,0.00010472,2,"2024-08-14T18:10:33.050",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935024,1723659033060,-204.21733442,0.00010523,2,"2024-08-14T18:10:33.060",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935025,1723659033072,-27.93266558,0.00010523,2,"2024-08-14T18:10:33.072",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935026,1723659033082,-499.99,0.00010523,2,"2024-08-14T18:10:33.082",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935029,1723659033093,-783.92,0.000106,2,"2024-08-14T18:10:33.093",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935032,1723659033102,-800.0,0.000106,3,"2024-08-14T18:10:33.102",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935035,1723659033114,-3743.06314212,0.000107,2,"2024-08-14T18:10:33.114",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935038,1723659033127,-423.56713528,0.000107,2,"2024-08-14T18:10:33.127",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935067,1723659039225,-2101.3397226,0.000107,2,"2024-08-14T18:10:39.225",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935069,1723659039236,-1700.0,0.000107,3,"2024-08-14T18:10:39.236",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935070,1723659039248,-834.63139002,0.000108,2,"2024-08-14T18:10:39.248",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935071,1723659039259,-358.32,0.000108,2,"2024-08-14T18:10:39.259",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935072,1723659039269,-2600.0,0.000108,3,"2024-08-14T18:10:39.269",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935074,1723659039285,-150.0,0.00010899,2,"2024-08-14T18:10:39.285",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935075,1723659039295,-280.6674,0.000109,2,"2024-08-14T18:10:39.295",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935076,1723659039306,-28661.7256,0.000109,2,"2024-08-14T18:10:39.306",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935077,1723659039317,-38340.5239,0.000109,2,"2024-08-14T18:10:39.317",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935079,1723659039329,-3294.8956,0.000109,2,"2024-08-14T18:10:39.329",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935080,1723659039340,-506.6185,0.000109,2,"2024-08-14T18:10:39.340",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935081,1723659039351,-1290.708,0.000109,2,"2024-08-14T18:10:39.351",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935082,1723659039362,-224.9761,0.000109,2,"2024-08-14T18:10:39.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935083,1723659039373,-5120.70698439,0.000109,2,"2024-08-14T18:10:39.373",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935084,1723659039384,-3400.0,0.000109,3,"2024-08-14T18:10:39.384",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935085,1723659039397,-175.10094526,0.000109,2,"2024-08-14T18:10:39.397",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935086,1723659039407,-489.08122557,0.000109,2,"2024-08-14T18:10:39.407",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935087,1723659039418,-724.40968286,0.000109,2,"2024-08-14T18:10:39.418",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935088,1723659039429,-2841.60373024,0.00010979,2,"2024-08-14T18:10:39.429",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935089,1723659039440,-38007.56257948,0.00011,2,"2024-08-14T18:10:39.440",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935092,1723659040295,-711.3485025,0.00011,2,"2024-08-14T18:10:40.295",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935093,1723659042883,-5948.8465886,0.00011,2,"2024-08-14T18:10:42.883",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935115,1723659043303,-373.5132,0.00011,2,"2024-08-14T18:10:43.303",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935119,1723659043387,-2179.86755184,0.00011,2,"2024-08-14T18:10:43.387",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935120,1723659043401,-231979.94933328,0.00011,2,"2024-08-14T18:10:43.401",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935121,1723659043412,-32362.65558765,0.00011,2,"2024-08-14T18:10:43.412",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935122,1723659043468,-489.18296135,0.00011,2,"2024-08-14T18:10:43.468",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935123,1723659043481,-362.76485203,0.00011,2,"2024-08-14T18:10:43.481",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935145,1723659044122,-56968.75025375,0.00011,2,"2024-08-14T18:10:44.122",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935424,1723659047235,-274.68725396,0.00011,2,"2024-08-14T18:10:47.235",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935432,1723659047303,-94152.34101504,0.00011,2,"2024-08-14T18:10:47.303",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935453,1723659047507,-7968.77538251,0.00011,2,"2024-08-14T18:10:47.507",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935456,1723659047518,-1458.79407785,0.00011,2,"2024-08-14T18:10:47.518",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937012,1723659176603,15483.10746637,9.861e-05,2,"2024-08-14T18:12:56.603",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937013,1723659221096,3937.88564935,9.899e-05,2,"2024-08-14T18:13:41.096",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937014,1723659226278,155.0,9.899e-05,2,"2024-08-14T18:13:46.278",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937015,1723659248564,155.0,9.899e-05,2,"2024-08-14T18:14:08.564",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937016,1723659251049,3937.88564935,9.899e-05,2,"2024-08-14T18:14:11.049",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937017,1723659252130,155.0,9.899e-05,2,"2024-08-14T18:14:12.130",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937018,1723659278519,380.32741541,9.899e-05,2,"2024-08-14T18:14:38.519",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937019,1723659283492,274.95998021,9.899e-05,2,"2024-08-14T18:14:43.492",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937020,1723659288016,1298.23330788,9.899e-05,2,"2024-08-14T18:14:48.016",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937021,1723659451790,10000.0,0.00027,120,"2024-08-14T18:17:31.790",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937022,1723659504711,226.53,8.219e-05,2,"2024-08-14T18:18:24.711",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937023,1723659510601,5400.0,0.00027,120,"2024-08-14T18:18:30.601",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937027,1723660036353,215.2,8.219e-05,2,"2024-08-14T18:27:16.353",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937031,1723660136833,605.76,9.874e-05,2,"2024-08-14T18:28:56.833",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937038,1723660149926,2841.60373024,9.899e-05,2,"2024-08-14T18:29:09.926",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937067,1723660155681,250.0,9.869e-05,2,"2024-08-14T18:29:15.681",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937075,1723660232554,-185.72,9.93e-05,2,"2024-08-14T18:30:32.554",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937076,1723660232563,-298.83762474,9.943e-05,2,"2024-08-14T18:30:32.563",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937079,1723660238596,-1200.0,9.943e-05,2,"2024-08-14T18:30:38.596",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937080,1723660238609,-3904.95667344,9.943e-05,2,"2024-08-14T18:30:38.609",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937081,1723660238619,-394.24,9.99e-05,2,"2024-08-14T18:30:38.619",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937082,1723660238629,-2111.83717658,0.0001,2,"2024-08-14T18:30:38.629",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937083,1723660238638,-195.20490349,0.0001,2,"2024-08-14T18:30:38.638",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937084,1723660238648,-550.0,0.0001,2,"2024-08-14T18:30:38.648",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937085,1723660238660,-1550.65743019,0.0001,2,"2024-08-14T18:30:38.660",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937086,1723660238674,-917.54535692,0.0001,2,"2024-08-14T18:30:38.674",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937087,1723660238686,-155.0,0.00010061,2,"2024-08-14T18:30:38.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937088,1723660238698,-200.0,0.00010062,2,"2024-08-14T18:30:38.698",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937089,1723660238711,-282.55776786,0.00010097,2,"2024-08-14T18:30:38.711",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937090,1723660238723,-215.2,0.00010472,2,"2024-08-14T18:30:38.723",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937091,1723660238735,-400.0,0.000105,3,"2024-08-14T18:30:38.735",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937092,1723660238749,-155.0,0.00010505,2,"2024-08-14T18:30:38.749",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937093,1723660238762,-6038.72,0.00010505,2,"2024-08-14T18:30:38.762",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937094,1723660238773,-155.0,0.00010599,2,"2024-08-14T18:30:38.773",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937095,1723660238785,-155.15237423,0.00010599,2,"2024-08-14T18:30:38.785",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937096,1723660238799,-800.0,0.000106,3,"2024-08-14T18:30:38.799",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937097,1723660238810,-432.47832469,0.00010699,2,"2024-08-14T18:30:38.810",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937098,1723660238821,-1300.0,0.000107,3,"2024-08-14T18:30:38.821",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937099,1723660238832,-7000.0,0.00010713,2,"2024-08-14T18:30:38.832",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937100,1723660238844,-485.18668102,0.00010713,2,"2024-08-14T18:30:38.844",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937101,1723660238855,-1700.0,0.000108,3,"2024-08-14T18:30:38.855",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937102,1723660238868,-203.41395605,0.00010834,2,"2024-08-14T18:30:38.868",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937103,1723660238879,-155.09471278,0.00010834,2,"2024-08-14T18:30:38.879",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937104,1723660238889,-207.93066905,0.0001086,2,"2024-08-14T18:30:38.889",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937105,1723660238900,-155.0,0.00010863,2,"2024-08-14T18:30:38.900",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937106,1723660238910,-347.69615481,0.00010864,2,"2024-08-14T18:30:38.910",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937107,1723660238922,-1739.57017204,0.00010864,2,"2024-08-14T18:30:38.922",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937108,1723660238933,-155.0,0.00010865,2,"2024-08-14T18:30:38.933",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937109,1723660238943,-155.0,0.00010865,2,"2024-08-14T18:30:38.943",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937111,1723660238955,-155.0,0.00010865,2,"2024-08-14T18:30:38.955",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937113,1723660238965,-297.48958849,0.00010866,2,"2024-08-14T18:30:38.965",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937115,1723660238976,-155.0,0.00010866,2,"2024-08-14T18:30:38.976",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937116,1723660238987,-440.08291615,0.00010867,2,"2024-08-14T18:30:38.987",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937117,1723660238997,-155.0,0.00010867,2,"2024-08-14T18:30:38.997",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937118,1723660239008,-892.72350459,0.00010868,2,"2024-08-14T18:30:39.008",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937119,1723660239019,-687.02501385,0.00010868,2,"2024-08-14T18:30:39.019",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937120,1723660239030,-243.25458866,0.00010868,2,"2024-08-14T18:30:39.030",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937121,1723660239041,-3937.88564935,0.00010869,2,"2024-08-14T18:30:39.041",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937122,1723660239052,-155.0,0.00010869,2,"2024-08-14T18:30:39.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937123,1723660239063,-155.0,0.00010869,2,"2024-08-14T18:30:39.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937124,1723660239075,-155.09218123,0.00010889,2,"2024-08-14T18:30:39.075",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937125,1723660239087,-1150.5436,0.0001089,2,"2024-08-14T18:30:39.087",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937126,1723660239098,-33047.1214,0.00010899,2,"2024-08-14T18:30:39.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937127,1723660239109,-18846.16887972,0.000109,2,"2024-08-14T18:30:39.109",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937128,1723660239124,-1388.09553447,0.000109,2,"2024-08-14T18:30:39.124",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937129,1723660239137,-2767.35165219,0.000109,2,"2024-08-14T18:30:39.137",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937130,1723660239150,-758.11221771,0.000109,2,"2024-08-14T18:30:39.150",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937131,1723660239170,-987.45743925,0.000109,2,"2024-08-14T18:30:39.170",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937132,1723660239313,-8316.80987666,0.000109,2,"2024-08-14T18:30:39.313",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937133,1723660239324,-150.99,0.000109,2,"2024-08-14T18:30:39.324",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937134,1723660239335,-85.02009973,0.000109,2,"2024-08-14T18:30:39.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937135,1723660239350,-5010.27950027,0.000109,2,"2024-08-14T18:30:39.350",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937136,1723660239361,-500.0,0.000109,2,"2024-08-14T18:30:39.361",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937137,1723660239372,-15128.55755529,0.000109,2,"2024-08-14T18:30:39.372",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937138,1723660239389,-408.66224937,0.000109,2,"2024-08-14T18:30:39.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937139,1723660239403,-3858.03197028,0.000109,2,"2024-08-14T18:30:39.403",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937140,1723660239417,-1634.69999995,0.000109,2,"2024-08-14T18:30:39.417",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937141,1723660239436,-395.52138118,0.000109,2,"2024-08-14T18:30:39.436",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937142,1723660239450,-818.775,0.000109,2,"2024-08-14T18:30:39.450",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937143,1723660239464,-338.63052645,0.000109,2,"2024-08-14T18:30:39.464",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937144,1723660239477,-644.68559983,0.000109,2,"2024-08-14T18:30:39.477",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937145,1723660239491,-1016.61,0.000109,2,"2024-08-14T18:30:39.491",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937146,1723660239505,-2420.96,0.000109,2,"2024-08-14T18:30:39.505",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937185,1723660240466,-155.0,0.00010505,2,"2024-08-14T18:30:40.466",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937188,1723660240479,-145.0495264,0.00010863,2,"2024-08-14T18:30:40.479",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937191,1723660240530,-70.1832714,0.00010863,2,"2024-08-14T18:30:40.530",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937193,1723660240542,-9849.62151765,0.000109,2,"2024-08-14T18:30:40.542",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937195,1723660240554,-904.9556,0.000109,2,"2024-08-14T18:30:40.554",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937196,1723660240565,-6815.3174,0.000109,2,"2024-08-14T18:30:40.565",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937197,1723660240576,-2200.0,0.000109,3,"2024-08-14T18:30:40.576",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937198,1723660240586,-7500.0,0.000109,2,"2024-08-14T18:30:40.586",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937199,1723660240597,-183.40571992,0.000109,2,"2024-08-14T18:30:40.597",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937200,1723660240607,-155.0,0.00010949,2,"2024-08-14T18:30:40.607",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937201,1723660240616,-155.0,0.00010949,2,"2024-08-14T18:30:40.616",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937202,1723660240626,-1074.67923523,0.00010949,2,"2024-08-14T18:30:40.626",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937204,1723660240824,-155.0,0.00010963,2,"2024-08-14T18:30:40.824",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937207,1723660240841,-155.0,0.00010963,2,"2024-08-14T18:30:40.841",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937210,1723660240853,-649.86351287,0.00010964,2,"2024-08-14T18:30:40.853",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937211,1723660240863,-653.64489815,0.00010966,2,"2024-08-14T18:30:40.863",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937213,1723660240872,-310.0,0.00010966,2,"2024-08-14T18:30:40.872",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937216,1723660240882,-155.0,0.00010967,2,"2024-08-14T18:30:40.882",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937218,1723660240891,-155.0,0.00010967,2,"2024-08-14T18:30:40.891",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937220,1723660240900,-1139.1217656,0.00010968,2,"2024-08-14T18:30:40.900",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937222,1723660240910,-155.0,0.00010968,2,"2024-08-14T18:30:40.910",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937223,1723660240919,-218.91005949,0.00010968,2,"2024-08-14T18:30:40.919",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937226,1723660240928,-155.0,0.00010969,2,"2024-08-14T18:30:40.928",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937228,1723660240937,-200.0,0.00010973,2,"2024-08-14T18:30:40.937",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937231,1723660240944,-766.76450465,0.00010997,2,"2024-08-14T18:30:40.944",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937233,1723660240954,-2210.9290715,0.00010998,2,"2024-08-14T18:30:40.954",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937235,1723660240963,-17654.6369599,0.00010998,2,"2024-08-14T18:30:40.963",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937237,1723660240972,-16019.04498224,0.00010999,2,"2024-08-14T18:30:40.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937239,1723660240982,-126681.13656654,0.00011,2,"2024-08-14T18:30:40.982",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937241,1723660240993,-358.34200066,0.00011,2,"2024-08-14T18:30:40.993",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937243,1723660241018,-12561.06531065,0.00011,2,"2024-08-14T18:30:41.018",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937245,1723660241028,-57387.75525833,0.00011,2,"2024-08-14T18:30:41.028",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937247,1723660241041,-347.55568211,0.00011,2,"2024-08-14T18:30:41.041",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937249,1723660241052,-2495.7200772,0.00011,2,"2024-08-14T18:30:41.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937252,1723660241063,-3036.3,0.00011,2,"2024-08-14T18:30:41.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937254,1723660241074,-658.89701571,0.00011,2,"2024-08-14T18:30:41.074",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937256,1723660241086,-69693.63160797,0.00011,2,"2024-08-14T18:30:41.086",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937510,1723660243556,-155.09218123,0.00010868,2,"2024-08-14T18:30:43.556",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937513,1723660243566,-528.91996067,0.00010967,2,"2024-08-14T18:30:43.566",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937515,1723660243576,-2958.78703201,0.00011,2,"2024-08-14T18:30:43.576",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937517,1723660243588,-511.74477419,0.00011,2,"2024-08-14T18:30:43.588",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937519,1723660243600,-4783.16,0.00011,2,"2024-08-14T18:30:43.600",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937521,1723660243612,-2498.31440764,0.00011,2,"2024-08-14T18:30:43.612",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937554,1723660243919,-1036.42940152,0.00011,2,"2024-08-14T18:30:43.919",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937557,1723660243937,-6020.00259753,0.00011,2,"2024-08-14T18:30:43.937",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937559,1723660243948,-383.53475,0.00011,2,"2024-08-14T18:30:43.948",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937561,1723660243960,-723.49542968,0.00011,2,"2024-08-14T18:30:43.960",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937563,1723660243972,-35997.54571064,0.00011,2,"2024-08-14T18:30:43.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937566,1723660243983,-376.8899995,0.00011,2,"2024-08-14T18:30:43.983",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937568,1723660244000,-350.62,0.00011,2,"2024-08-14T18:30:44.000",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937570,1723660244012,-2448.6,0.00011,2,"2024-08-14T18:30:44.012",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937573,1723660244023,-19826.037421,0.00011,2,"2024-08-14T18:30:44.023",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937575,1723660244034,-25126.88320512,0.00011,2,"2024-08-14T18:30:44.034",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937577,1723660244051,-3162.19953279,0.00011,2,"2024-08-14T18:30:44.051",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937580,1723660244064,-2971.4261541,0.00011,2,"2024-08-14T18:30:44.064",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937582,1723660244075,-3529.11975385,0.00011,2,"2024-08-14T18:30:44.075",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937584,1723660244087,-3397.76989014,0.00011,2,"2024-08-14T18:30:44.087",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937586,1723660244098,-1269.05719409,0.00011,2,"2024-08-14T18:30:44.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937588,1723660244111,-1158.57076106,0.00011,2,"2024-08-14T18:30:44.111",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937590,1723660244123,-2373.72,0.00011,2,"2024-08-14T18:30:44.123",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937592,1723660244134,-1795.66259684,0.00011,2,"2024-08-14T18:30:44.134",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937595,1723660244150,-8502.84801592,0.00011,2,"2024-08-14T18:30:44.150",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937597,1723660244162,-500.0,0.00011,2,"2024-08-14T18:30:44.162",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937896,1723660247005,-155.0,0.00010965,2,"2024-08-14T18:30:47.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937898,1723660247017,-344.23044344,0.00011,2,"2024-08-14T18:30:47.017",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937900,1723660247028,-389.71569304,0.00011,2,"2024-08-14T18:30:47.028",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937902,1723660247040,-1131.90187909,0.00011,2,"2024-08-14T18:30:47.040",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937904,1723660247052,-264.37005527,0.00011,2,"2024-08-14T18:30:47.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937906,1723660247063,-2981.7516,0.00011,2,"2024-08-14T18:30:47.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937909,1723660247075,-553.32408738,0.00011,2,"2024-08-14T18:30:47.075",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937911,1723660247095,-1130.07324647,0.00011,2,"2024-08-14T18:30:47.095",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937913,1723660247107,-1583.93695145,0.00011,2,"2024-08-14T18:30:47.107",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938386,1723660561485,202.66,8.278e-05,2,"2024-08-14T18:36:01.485",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938390,1723660864113,411.007609,9.893e-05,2,"2024-08-14T18:41:04.113",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938393,1723660958283,155.0,9.899e-05,2,"2024-08-14T18:42:38.283",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938394,1723661030992,936.5575774,0.00027,120,"2024-08-14T18:43:50.992",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938395,1723661063791,192.52,8.219e-05,2,"2024-08-14T18:44:23.791",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938414,1723661420492,2839.37141041,9.899e-05,2,"2024-08-14T18:50:20.492",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938427,1723661431659,-250.0,9.919e-05,2,"2024-08-14T18:50:31.659",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938429,1723661431668,-256.76595899,9.941e-05,2,"2024-08-14T18:50:31.668",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938430,1723661431679,-356.88107954,9.941e-05,2,"2024-08-14T18:50:31.679",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938431,1723661431690,-2058.20394598,9.941e-05,2,"2024-08-14T18:50:31.690",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938432,1723661431700,-155.0,0.0001,2,"2024-08-14T18:50:31.700",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938433,1723661431710,-158.99261664,0.0001,2,"2024-08-14T18:50:31.710",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938434,1723661431719,-5953.45753211,0.0001,2,"2024-08-14T18:50:31.719",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938435,1723661431728,-484.61,0.00010038,2,"2024-08-14T18:50:31.728",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938436,1723661431738,-200.02,0.00010042,2,"2024-08-14T18:50:31.738",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938437,1723661431748,-1544.73938793,0.0001008,2,"2024-08-14T18:50:31.748",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938438,1723661431761,-515.39,0.00010081,2,"2024-08-14T18:50:31.761",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938439,1723661431772,-989.61423411,0.00010097,2,"2024-08-14T18:50:31.772",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938440,1723661431782,-528.91996067,0.00010148,2,"2024-08-14T18:50:31.782",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938441,1723661431791,-211.42,0.00010149,2,"2024-08-14T18:50:31.791",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938442,1723661431800,-160.83100053,0.00010471,2,"2024-08-14T18:50:31.800",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938443,1723661431812,-155.40442993,0.00010471,2,"2024-08-14T18:50:31.812",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938444,1723661431821,-155.0,0.00010471,2,"2024-08-14T18:50:31.821",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938445,1723661431831,-192.52,0.0001048,2,"2024-08-14T18:50:31.831",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938446,1723661431841,-15717.3768921,0.00010898,2,"2024-08-14T18:50:31.841",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938447,1723661431864,-160.0727079,0.00010898,2,"2024-08-14T18:50:31.864",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938448,1723661431874,-420.25,0.00010898,2,"2024-08-14T18:50:31.874",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938449,1723661431884,-1997.66625641,0.00010899,2,"2024-08-14T18:50:31.884",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938450,1723661431896,-438.97982347,0.00010899,2,"2024-08-14T18:50:31.896",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938451,1723661431908,-8097.50699567,0.00010899,2,"2024-08-14T18:50:31.908",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938470,1723661432079,-543.9307,0.000109,2,"2024-08-14T18:50:32.079",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938472,1723661432088,-7500.0,0.000109,2,"2024-08-14T18:50:32.088",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938474,1723661432098,-483.44643974,0.000109,2,"2024-08-14T18:50:32.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938476,1723661432107,-7021.46022983,0.000109,2,"2024-08-14T18:50:32.107",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938478,1723661432117,-250.0,0.00010959,2,"2024-08-14T18:50:32.117",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938480,1723661432126,-793.66,0.00010959,2,"2024-08-14T18:50:32.126",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938482,1723661432136,-485.61751959,0.00010997,2,"2024-08-14T18:50:32.136",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938484,1723661432146,-2909.1263528,0.00010998,2,"2024-08-14T18:50:32.146",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938485,1723661432155,-529.0,0.00011,2,"2024-08-14T18:50:32.155",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938487,1723661432164,-360009.73547033,0.00011,2,"2024-08-14T18:50:32.164",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938488,1723661432188,-593.145875,0.00011,2,"2024-08-14T18:50:32.188",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938509,1723661438847,-5403.79429818,9.943e-05,2,"2024-08-14T18:50:38.847",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938510,1723661438857,-155.0,0.00010471,2,"2024-08-14T18:50:38.857",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938511,1723661438866,-511.66131445,0.000109,2,"2024-08-14T18:50:38.866",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938512,1723661438876,-27969.83240515,0.00011,2,"2024-08-14T18:50:38.876",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938513,1723661438888,-2662.82855991,0.00011,2,"2024-08-14T18:50:38.888",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938515,1723661439202,-361.53203876,0.00011,2,"2024-08-14T18:50:39.202",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938517,1723661439213,-3879.60000004,0.00011,2,"2024-08-14T18:50:39.213",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938751,1723661441526,-34926.47893507,0.00011,2,"2024-08-14T18:50:41.526",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938753,1723661441536,-132539.11887399,0.00011,2,"2024-08-14T18:50:41.536",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938756,1723661441547,-1645.99507688,0.00011,2,"2024-08-14T18:50:41.547",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938768,1723661441660,-287.31331505,0.00011,2,"2024-08-14T18:50:41.660",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938770,1723661441671,-2000.0,0.00011,2,"2024-08-14T18:50:41.671",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938773,1723661441683,-1178.35716384,0.00011,2,"2024-08-14T18:50:41.683",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938800,1723661443003,-3146.60607242,0.00011,2,"2024-08-14T18:50:43.003",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938818,1723661443286,-22675.82721633,0.00011,2,"2024-08-14T18:50:43.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938823,1723661443302,-201109.32126647,0.00011,2,"2024-08-14T18:50:43.302",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938827,1723661443317,-5905.89999999,0.00011,2,"2024-08-14T18:50:43.317",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938830,1723661443331,-687.36978236,0.00011,2,"2024-08-14T18:50:43.331",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938832,1723661443345,-500.0,0.00011,2,"2024-08-14T18:50:43.345",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938835,1723661443359,-275.452,0.00011,2,"2024-08-14T18:50:43.359",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938837,1723661443372,-283070.70254513,0.00011,2,"2024-08-14T18:50:43.372",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938839,1723661443385,-1301.75474732,0.00011,2,"2024-08-14T18:50:43.385",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939168,1723661446774,-1549.39999999,0.00011,2,"2024-08-14T18:50:46.774",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939172,1723661446787,-7105.60684918,0.00011,2,"2024-08-14T18:50:46.787",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939188,1723661446914,-517.0,0.00011,2,"2024-08-14T18:50:46.914",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939190,1723661446926,-1326.99611609,0.00011,2,"2024-08-14T18:50:46.926",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939193,1723661446939,-1026.0,0.00011,2,"2024-08-14T18:50:46.939",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939615,1723661525935,183.37,8.219e-05,2,"2024-08-14T18:52:05.935",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939616,1723661532642,205.72,9.895e-05,2,"2024-08-14T18:52:12.642",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939617,1723661554695,6112.8283,9.819e-05,2,"2024-08-14T18:52:34.695",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939618,1723661604734,612.31,9.892e-05,2,"2024-08-14T18:53:24.734",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939619,1723661610112,2127.44,9.892e-05,2,"2024-08-14T18:53:30.112",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939621,1723661620799,1725.0,9.899e-05,2,"2024-08-14T18:53:40.799",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939632,1723661778673,250.0,9.901e-05,2,"2024-08-14T18:56:18.673",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939642,1723661995073,-501.83244552,0.000243,30,"2024-08-14T18:59:55.073",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939643,1723661995098,-5000.0,0.0002488,31,"2024-08-14T18:59:55.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939644,1723661995128,-154.94,0.000249,31,"2024-08-14T18:59:55.128",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939645,1723661995160,-154.94,0.000249,31,"2024-08-14T18:59:55.160",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939646,1723661995190,-154.94,0.000249,31,"2024-08-14T18:59:55.190",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939647,1723661995218,-154.94,0.000249,31,"2024-08-14T18:59:55.218",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939648,1723661995248,-154.94,0.000249,31,"2024-08-14T18:59:55.248",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939649,1723661995274,-154.94,0.000249,31,"2024-08-14T18:59:55.274",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939650,1723661995301,-2110.0,0.00026428,30,"2024-08-14T18:59:55.301",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939651,1723661995326,-2110.0,0.00026928,30,"2024-08-14T18:59:55.326",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939652,1723661995349,-200.0,0.00027,60,"2024-08-14T18:59:55.349",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939653,1723661995373,-397.41333034,0.00027,60,"2024-08-14T18:59:55.373",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939654,1723661995404,-154.94,0.00027,31,"2024-08-14T18:59:55.404",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939655,1723661995437,-154.94,0.00027,31,"2024-08-14T18:59:55.437",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939656,1723661995471,-154.94,0.00027,31,"2024-08-14T18:59:55.471",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939657,1723661995499,-672.72,0.00027068,30,"2024-08-14T18:59:55.499",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939658,1723661995527,-300.0,0.00027098,120,"2024-08-14T18:59:55.527",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939659,1723661995557,-363.06572678,0.0002736,120,"2024-08-14T18:59:55.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939660,1723661995586,-295.14124472,0.0002739,30,"2024-08-14T18:59:55.586",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939661,1723661995617,-1111.23,0.00027397,120,"2024-08-14T18:59:55.617",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939662,1723661995645,-1111.23,0.00027397,120,"2024-08-14T18:59:55.645",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939663,1723661995674,-1111.23,0.00027397,120,"2024-08-14T18:59:55.674",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939664,1723661995703,-1111.23,0.00027397,120,"2024-08-14T18:59:55.703",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939665,1723661995731,-1111.23,0.00027397,120,"2024-08-14T18:59:55.731",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939666,1723661995757,-1111.23,0.00027397,120,"2024-08-14T18:59:55.757",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939667,1723661995784,-1111.23,0.00027397,120,"2024-08-14T18:59:55.784",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939668,1723661995813,-1111.23,0.00027397,120,"2024-08-14T18:59:55.813",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939669,1723661995841,-1111.23,0.00027397,120,"2024-08-14T18:59:55.841",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939670,1723661995873,-1111.23,0.00027397,120,"2024-08-14T18:59:55.873",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939671,1723661995902,-1111.23,0.00027397,120,"2024-08-14T18:59:55.902",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939672,1723661995929,-1111.23,0.00027397,120,"2024-08-14T18:59:55.929",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939673,1723661995957,-1111.23,0.00027397,120,"2024-08-14T18:59:55.957",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939674,1723661995986,-1111.23,0.00027397,120,"2024-08-14T18:59:55.986",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939675,1723661996014,-1111.23,0.00027397,120,"2024-08-14T18:59:56.014",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939676,1723661996042,-1111.23,0.00027397,120,"2024-08-14T18:59:56.042",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939677,1723661996071,-1111.23,0.00027397,120,"2024-08-14T18:59:56.071",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939678,1723661996097,-1111.23,0.00027397,120,"2024-08-14T18:59:56.097",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939679,1723661996124,-1111.23,0.00027397,120,"2024-08-14T18:59:56.124",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939680,1723661996152,-1111.23,0.00027397,120,"2024-08-14T18:59:56.152",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939681,1723661996179,-1111.23,0.00027397,120,"2024-08-14T18:59:56.179",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939682,1723661996205,-1111.23,0.00027397,120,"2024-08-14T18:59:56.205",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939683,1723661996232,-1111.23,0.00027397,120,"2024-08-14T18:59:56.232",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939684,1723661996259,-1111.25880206,0.00027397,120,"2024-08-14T18:59:56.259",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939685,1723661996286,-2000.0,0.00027397,30,"2024-08-14T18:59:56.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939686,1723661996312,-2000.0,0.00027397,30,"2024-08-14T18:59:56.312",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939687,1723661996339,-2000.0,0.00027397,30,"2024-08-14T18:59:56.339",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939688,1723661996366,-2000.0,0.00027397,30,"2024-08-14T18:59:56.366",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939689,1723661996393,-2000.0,0.00027397,30,"2024-08-14T18:59:56.393",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939690,1723661996419,-2000.0,0.00027397,30,"2024-08-14T18:59:56.419",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939691,1723661996447,-2000.0,0.00027397,30,"2024-08-14T18:59:56.447",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939692,1723661996473,-2000.0,0.00027397,30,"2024-08-14T18:59:56.473",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939693,1723661996500,-946.48466831,0.00027397,30,"2024-08-14T18:59:56.500",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939694,1723661996528,-200.0,0.00027397,60,"2024-08-14T18:59:56.528",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939695,1723661996557,-152.24413367,0.000274,120,"2024-08-14T18:59:56.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939696,1723661996582,-3000.0,0.000274,30,"2024-08-14T18:59:56.582",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939697,1723661996609,-2110.0,0.00027428,30,"2024-08-14T18:59:56.609",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939698,1723661996636,-300.0,0.000275,120,"2024-08-14T18:59:56.636",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939699,1723661996663,-300.0,0.000277,120,"2024-08-14T18:59:56.663",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939700,1723661996691,-300.0,0.000278,120,"2024-08-14T18:59:56.691",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939701,1723661996719,-300.0,0.000279,120,"2024-08-14T18:59:56.719",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939702,1723661996746,-205.0,0.0002791,30,"2024-08-14T18:59:56.746",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939703,1723661996773,-2110.0,0.00027928,30,"2024-08-14T18:59:56.773",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939704,1723661996802,-300.0,0.00028,120,"2024-08-14T18:59:56.802",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939705,1723661996829,-2400.0,0.00028,60,"2024-08-14T18:59:56.829",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939706,1723661996857,-296.0,0.00028,120,"2024-08-14T18:59:56.857",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939707,1723661996889,-1000.0,0.00028,120,"2024-08-14T18:59:56.889",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939708,1723661996918,-514.00514887,0.00028033,120,"2024-08-14T18:59:56.918",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939709,1723661996949,-514.00514885,0.00028033,120,"2024-08-14T18:59:56.949",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939710,1723661997182,-300.0,0.000283,120,"2024-08-14T18:59:57.182",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939711,1723661997222,-2110.0,0.00028428,30,"2024-08-14T18:59:57.222",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939712,1723661997246,-443.08327862,0.00028451,120,"2024-08-14T18:59:57.246",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939713,1723661997271,-300.0,0.000285,120,"2024-08-14T18:59:57.271",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939714,1723661997296,-300.0,0.000287,120,"2024-08-14T18:59:57.296",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939715,1723661997321,-300.0,0.000289,120,"2024-08-14T18:59:57.321",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939716,1723661997345,-205.0,0.0002891,30,"2024-08-14T18:59:57.345",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939717,1723661997369,-2110.0,0.00028928,30,"2024-08-14T18:59:57.369",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939718,1723661997394,-900.0,0.00029,30,"2024-08-14T18:59:57.394",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939719,1723661997417,-300.0,0.00029,120,"2024-08-14T18:59:57.417",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939720,1723661997441,-210.52510932,0.00029,120,"2024-08-14T18:59:57.441",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939721,1723661997464,-500.0,0.00029,120,"2024-08-14T18:59:57.464",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939722,1723661997490,-150.0,0.00029198,120,"2024-08-14T18:59:57.490",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939723,1723661997520,-154.94,0.000292,31,"2024-08-14T18:59:57.520",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939724,1723661997546,-154.94,0.000292,31,"2024-08-14T18:59:57.546",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939725,1723661997574,-154.94,0.000292,31,"2024-08-14T18:59:57.574",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939726,1723661997602,-150.0,0.00029322,120,"2024-08-14T18:59:57.602",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939727,1723661997629,-150.0,0.00029397,120,"2024-08-14T18:59:57.629",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939728,1723661997654,-2110.0,0.00029428,30,"2024-08-14T18:59:57.654",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939729,1723661997679,-150.0,0.00029458,120,"2024-08-14T18:59:57.679",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939730,1723661997706,-514.00514887,0.00029588,120,"2024-08-14T18:59:57.706",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939731,1723661997732,-5004.27088,0.00029691,30,"2024-08-14T18:59:57.732",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939732,1723661997759,-150.0,0.00029752,120,"2024-08-14T18:59:57.759",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939733,1723661997785,-150.0,0.00029775,120,"2024-08-14T18:59:57.785",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939734,1723661997811,-150.0,0.0002983,120,"2024-08-14T18:59:57.811",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939735,1723661997837,-150.0,0.00029831,120,"2024-08-14T18:59:57.837",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939736,1723661997864,-205.0,0.0002992,30,"2024-08-14T18:59:57.864",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939737,1723661997889,-2110.0,0.00029928,30,"2024-08-14T18:59:57.889",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939738,1723661997916,-150.0,0.00029949,120,"2024-08-14T18:59:57.916",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939739,1723661997945,-1159.29851266,0.00029999,30,"2024-08-14T18:59:57.945",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939740,1723661997972,-548.26729547,0.0003,30,"2024-08-14T18:59:57.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939741,1723661997997,-1641.22,0.0003,30,"2024-08-14T18:59:57.997",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939742,1723661998025,-900.0,0.0003,31,"2024-08-14T18:59:58.025",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939743,1723661998051,-151.0,0.0003,120,"2024-08-14T18:59:58.051",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939744,1723661998077,-151.0,0.0003,120,"2024-08-14T18:59:58.077",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939745,1723661998102,-2000.0,0.0003,120,"2024-08-14T18:59:58.102",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939746,1723661998136,-300.0,0.0003,120,"2024-08-14T18:59:58.136",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939747,1723661998162,-300.0,0.0003,120,"2024-08-14T18:59:58.162",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939748,1723661998187,-99302.76689457,0.0003,30,"2024-08-14T18:59:58.187",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939749,1723661998211,-256.0,0.0003,120,"2024-08-14T18:59:58.211",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939750,1723661998237,-10000.0,0.0003,30,"2024-08-14T18:59:58.237",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939751,1723661998261,-10000.0,0.0003,30,"2024-08-14T18:59:58.261",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939752,1723661998287,-10000.0,0.0003,30,"2024-08-14T18:59:58.287",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939753,1723661998314,-250.0,0.0003,120,"2024-08-14T18:59:58.314",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939754,1723661998340,-180.74782731,0.0003,30,"2024-08-14T18:59:58.340",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939755,1723661998369,-150.0,0.00030003,120,"2024-08-14T18:59:58.369",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939756,1723661998396,-931.33,0.00030136,120,"2024-08-14T18:59:58.396",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939757,1723661998422,-200.0,0.00030137,60,"2024-08-14T18:59:58.422",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939758,1723661998450,-150.0,0.00030157,120,"2024-08-14T18:59:58.450",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939759,1723661998476,-672.72,0.0003023,30,"2024-08-14T18:59:58.476",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939760,1723661998503,-150.0,0.0003023,120,"2024-08-14T18:59:58.503",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939761,1723661998531,-150.0,0.00030332,120,"2024-08-14T18:59:58.531",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939762,1723661998557,-2110.0,0.00030428,30,"2024-08-14T18:59:58.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939763,1723661998583,-648.44961966,0.00030437,30,"2024-08-14T18:59:58.583",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939764,1723661998608,-150.0,0.00030438,120,"2024-08-14T18:59:58.608",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939765,1723661998646,-150.0,0.0003049,120,"2024-08-14T18:59:58.646",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939766,1723661998672,-150.0,0.00030492,120,"2024-08-14T18:59:58.672",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939767,1723661998699,-150.0,0.000306,120,"2024-08-14T18:59:58.699",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939768,1723661998725,-548.0,0.00030613,30,"2024-08-14T18:59:58.725",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939769,1723661998752,-150.0,0.0003064,120,"2024-08-14T18:59:58.752",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939770,1723661998808,-250.0,0.000308,30,"2024-08-14T18:59:58.808",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939771,1723661998833,-931.33,0.00030821,120,"2024-08-14T18:59:58.833",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939772,1723661998858,-150.0,0.00030863,120,"2024-08-14T18:59:58.858",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939773,1723661998886,-150.0,0.00030897,120,"2024-08-14T18:59:58.886",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939774,1723661998912,-1006.0,0.000309,30,"2024-08-14T18:59:58.912",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939775,1723661998940,-205.0,0.0003092,30,"2024-08-14T18:59:58.940",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939776,1723661998965,-2110.0,0.00030928,30,"2024-08-14T18:59:58.965",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939777,1723661998991,-2001.92516493,0.00030928,30,"2024-08-14T18:59:58.991",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939778,1723661999017,-1060.68978176,0.00030928,30,"2024-08-14T18:59:59.017",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939779,1723661999044,-151.0,0.00030959,120,"2024-08-14T18:59:59.044",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939780,1723661999073,-50000.0,0.00031,31,"2024-08-14T18:59:59.073",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939781,1723661999096,-900.0,0.00031,32,"2024-08-14T18:59:59.096",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939782,1723661999122,-150.0,0.00031109,120,"2024-08-14T18:59:59.122",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939783,1723661999147,-150.0,0.00031138,120,"2024-08-14T18:59:59.147",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939784,1723661999174,-150.0,0.00031146,120,"2024-08-14T18:59:59.174",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939785,1723661999199,-150.0,0.00031165,120,"2024-08-14T18:59:59.199",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939786,1723661999225,-150.0,0.0003122,120,"2024-08-14T18:59:59.225",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939787,1723661999254,-154.94,0.000313,31,"2024-08-14T18:59:59.254",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939788,1723661999281,-154.94,0.000313,31,"2024-08-14T18:59:59.281",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939789,1723661999310,-154.94,0.000313,31,"2024-08-14T18:59:59.310",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939790,1723661999335,-151.0,0.00031397,120,"2024-08-14T18:59:59.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939791,1723661999359,-991.27434013,0.000314,30,"2024-08-14T18:59:59.359",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939792,1723661999383,-3393.999999,0.000314,120,"2024-08-14T18:59:59.383",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939793,1723661999407,-2110.0,0.00031428,30,"2024-08-14T18:59:59.407",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939794,1723661999538,-150.0,0.0003145,120,"2024-08-14T18:59:59.538",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939795,1723661999561,-3212.07615544,0.000315,30,"2024-08-14T18:59:59.561",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939796,1723661999585,-931.33,0.00031506,120,"2024-08-14T18:59:59.585",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939797,1723661999610,-150.0,0.00031649,120,"2024-08-14T18:59:59.610",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939798,1723661999635,-150.0,0.00031662,120,"2024-08-14T18:59:59.635",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939799,1723661999660,-150.0,0.00031708,120,"2024-08-14T18:59:59.660",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939800,1723661999685,-150.0,0.00031753,120,"2024-08-14T18:59:59.685",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939801,1723661999708,-150.0,0.00031845,120,"2024-08-14T18:59:59.708",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939802,1723661999732,-151.0,0.00031918,120,"2024-08-14T18:59:59.732",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939803,1723661999756,-2110.0,0.00031928,30,"2024-08-14T18:59:59.756",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939804,1723661999781,-150.0,0.0003195,120,"2024-08-14T18:59:59.781",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939805,1723661999806,-150.0,0.00031976,120,"2024-08-14T18:59:59.806",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939806,1723661999836,-50000.0,0.00032,32,"2024-08-14T18:59:59.836",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939807,1723661999860,-900.0,0.00032,33,"2024-08-14T18:59:59.860",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939808,1723661999883,-300.0,0.00032,120,"2024-08-14T18:59:59.883",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939809,1723661999909,-340.21670755,0.00032,120,"2024-08-14T18:59:59.909",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939810,1723661999935,-1000.0,0.00032,120,"2024-08-14T18:59:59.935",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939811,1723661999959,-250.0,0.00032,120,"2024-08-14T18:59:59.959",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939812,1723661999986,-150.0,0.00032083,120,"2024-08-14T18:59:59.986",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939813,1723662000012,-931.33,0.00032191,120,"2024-08-14T19:00:00.012",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939814,1723662000039,-150.0,0.00032197,120,"2024-08-14T19:00:00.039",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939815,1723662000063,-150.0,0.00032239,120,"2024-08-14T19:00:00.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939816,1723662000089,-150.0,0.00032295,120,"2024-08-14T19:00:00.089",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939817,1723662000113,-150.0,0.0003233,120,"2024-08-14T19:00:00.113",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939818,1723662000138,-150.0,0.00032336,120,"2024-08-14T19:00:00.138",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939819,1723662000165,-150.0,0.00032415,120,"2024-08-14T19:00:00.165",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939820,1723662000189,-2110.0,0.00032428,30,"2024-08-14T19:00:00.189",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939821,1723662000214,-2001.92516493,0.00032428,30,"2024-08-14T19:00:00.214",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939822,1723662000239,-150.0,0.00032437,120,"2024-08-14T19:00:00.239",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939823,1723662000264,-2949.0,0.000327,35,"2024-08-14T19:00:00.264",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939824,1723662000289,-151.0,0.00032795,120,"2024-08-14T19:00:00.289",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939825,1723662000314,-1000.0,0.00032876,30,"2024-08-14T19:00:00.314",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939826,1723662000338,-1000.0,0.00032876,30,"2024-08-14T19:00:00.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939827,1723662000365,-1000.0,0.00032876,30,"2024-08-14T19:00:00.365",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939828,1723662000391,-1000.0,0.00032876,30,"2024-08-14T19:00:00.391",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939829,1723662000416,-1000.0,0.00032876,30,"2024-08-14T19:00:00.416",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939830,1723662000441,-1000.0,0.00032876,30,"2024-08-14T19:00:00.441",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939831,1723662000465,-1000.0,0.00032876,30,"2024-08-14T19:00:00.465",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939832,1723662000489,-679.74752277,0.00032876,30,"2024-08-14T19:00:00.489",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939833,1723662000512,-931.33,0.00032876,120,"2024-08-14T19:00:00.512",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939834,1723662000536,-1456.92,0.00032876,30,"2024-08-14T19:00:00.536",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939835,1723662000560,-1456.92,0.00032876,30,"2024-08-14T19:00:00.560",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939836,1723662000584,-1456.92,0.00032876,30,"2024-08-14T19:00:00.584",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939837,1723662000609,-1456.92,0.00032876,30,"2024-08-14T19:00:00.609",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939838,1723662000636,-1456.92,0.00032876,30,"2024-08-14T19:00:00.636",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939839,1723662000661,-1456.92,0.00032876,30,"2024-08-14T19:00:00.661",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939840,1723662000685,-1456.92,0.00032876,30,"2024-08-14T19:00:00.685",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939841,1723662000709,-1456.92,0.00032876,30,"2024-08-14T19:00:00.709",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939842,1723662000734,-1456.92,0.00032876,30,"2024-08-14T19:00:00.734",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939843,1723662000759,-1456.92,0.00032876,30,"2024-08-14T19:00:00.759",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939844,1723662000783,-1456.92,0.00032876,30,"2024-08-14T19:00:00.783",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939845,1723662000808,-1456.92,0.00032876,30,"2024-08-14T19:00:00.808",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939846,1723662000832,-1456.92,0.00032876,30,"2024-08-14T19:00:00.832",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939847,1723662000857,-1456.92,0.00032876,30,"2024-08-14T19:00:00.857",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939848,1723662000884,-1456.92,0.00032876,30,"2024-08-14T19:00:00.884",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939849,1723662000908,-1456.92,0.00032876,30,"2024-08-14T19:00:00.908",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939850,1723662000935,-1456.92,0.00032876,30,"2024-08-14T19:00:00.935",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939851,1723662000959,-1456.92,0.00032876,30,"2024-08-14T19:00:00.959",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939852,1723662000983,-1456.92,0.00032876,30,"2024-08-14T19:00:00.983",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939853,1723662001009,-1456.92,0.00032876,30,"2024-08-14T19:00:01.009",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939854,1723662001032,-1456.92,0.00032876,30,"2024-08-14T19:00:01.032",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939855,1723662001055,-1456.92,0.00032876,30,"2024-08-14T19:00:01.055",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939856,1723662001080,-1456.92,0.00032876,30,"2024-08-14T19:00:01.080",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939857,1723662001105,-1457.14107673,0.00032876,30,"2024-08-14T19:00:01.105",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939858,1723662001134,-200.0,0.00032877,60,"2024-08-14T19:00:01.134",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939859,1723662001160,-151.0,0.00032877,120,"2024-08-14T19:00:01.160",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939860,1723662001189,-633.77665728,0.000329,30,"2024-08-14T19:00:01.189",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939861,1723662001215,-2273.49904696,0.000329,30,"2024-08-14T19:00:01.215",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939862,1723662001239,-2110.0,0.00032928,30,"2024-08-14T19:00:01.239",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939863,1723662001268,-50000.0,0.00033,33,"2024-08-14T19:00:01.268",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939864,1723662001291,-900.0,0.00033,34,"2024-08-14T19:00:01.291",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939865,1723662001315,-160.78700568,0.00033,120,"2024-08-14T19:00:01.315",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939866,1723662001338,-369.8750069,0.00033,90,"2024-08-14T19:00:01.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939867,1723662001364,-2032.51,0.00033151,120,"2024-08-14T19:00:01.364",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939868,1723662001389,-672.72,0.00033391,30,"2024-08-14T19:00:01.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939869,1723662001413,-2110.0,0.00033428,30,"2024-08-14T19:00:01.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939870,1723662001441,-154.94,0.000335,31,"2024-08-14T19:00:01.441",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939871,1723662001468,-154.94,0.000335,31,"2024-08-14T19:00:01.468",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939872,1723662001495,-154.94,0.000335,31,"2024-08-14T19:00:01.495",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939873,1723662001518,-931.33,0.00033561,120,"2024-08-14T19:00:01.518",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939874,1723662001542,-768.0,0.00033674,30,"2024-08-14T19:00:01.542",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939875,1723662001566,-150.0,0.000338,30,"2024-08-14T19:00:01.566",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939876,1723662001590,-151.0,0.00033836,120,"2024-08-14T19:00:01.590",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939877,1723662001618,-2001.92516493,0.00033928,30,"2024-08-14T19:00:01.618",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939878,1723662001642,-2110.0,0.00033928,30,"2024-08-14T19:00:01.642",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939879,1723662001670,-50000.0,0.00034,34,"2024-08-14T19:00:01.670",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939880,1723662001694,-900.0,0.00034,35,"2024-08-14T19:00:01.694",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939881,1723662001719,-1000.0,0.00034,120,"2024-08-14T19:00:01.719",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939882,1723662001743,-2043.30676055,0.00034,30,"2024-08-14T19:00:01.743",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939883,1723662001768,-250.0,0.00034,120,"2024-08-14T19:00:01.768",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939884,1723662001793,-1797.09,0.00034,30,"2024-08-14T19:00:01.793",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939885,1723662001818,-151.0,0.00034192,120,"2024-08-14T19:00:01.818",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939886,1723662001844,-931.33,0.00034246,120,"2024-08-14T19:00:01.844",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939887,1723662001872,-40000.0,0.000344,120,"2024-08-14T19:00:01.872",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939888,1723662001897,-2110.0,0.00034428,30,"2024-08-14T19:00:01.897",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939889,1723662001925,-151.0,0.00034795,120,"2024-08-14T19:00:01.925",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939890,1723662001956,-885.601899,0.000348,30,"2024-08-14T19:00:01.956",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939891,1723662001981,-1238958.13549799,0.000348,30,"2024-08-14T19:00:01.981",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939892,1723662002005,-400.0,0.000349,120,"2024-08-14T19:00:02.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939893,1723662002032,-2110.0,0.00034928,30,"2024-08-14T19:00:02.032",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939894,1723662002057,-931.33,0.00034931,120,"2024-08-14T19:00:02.057",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939895,1723662002087,-50000.0,0.00035,35,"2024-08-14T19:00:02.087",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939896,1723662002115,-150.0,0.00035,30,"2024-08-14T19:00:02.115",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939897,1723662002138,-1184.0,0.00035,60,"2024-08-14T19:00:02.138",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939898,1723662002286,-413.0,0.00035,90,"2024-08-14T19:00:02.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939899,1723662002310,-900.0,0.00035,36,"2024-08-14T19:00:02.310",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939900,1723662002335,-300.0,0.00035,120,"2024-08-14T19:00:02.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939901,1723662002359,-322.83733028,0.00035,30,"2024-08-14T19:00:02.359",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939902,1723662002388,-1000.0,0.00035,120,"2024-08-14T19:00:02.388",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939903,1723662002414,-200.0,0.00035,120,"2024-08-14T19:00:02.414",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939904,1723662002439,-320328.40450159,0.00035,30,"2024-08-14T19:00:02.439",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939905,1723662007226,-2200000.0,0.00035,30,"2024-08-14T19:00:07.226",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939906,1723662014126,-1009477.92042771,0.00035,30,"2024-08-14T19:00:14.126",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939907,1723662014151,-23193.7636288,0.00035,120,"2024-08-14T19:00:14.151",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939908,1723662014178,-1180.802532,0.00035,30,"2024-08-14T19:00:14.178",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939909,1723662014202,-135514.5244938,0.00035,90,"2024-08-14T19:00:14.202",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939910,1723662014227,-155.521766,0.00035,30,"2024-08-14T19:00:14.227",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939911,1723662014251,-155.521766,0.00035,30,"2024-08-14T19:00:14.251",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939912,1723662014274,-155.521766,0.00035,30,"2024-08-14T19:00:14.274",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939913,1723662014298,-2000.0,0.00035,30,"2024-08-14T19:00:14.298",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939914,1723662014322,-200.0,0.00035,30,"2024-08-14T19:00:14.322",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939915,1723662014347,-6047.0,0.00035,120,"2024-08-14T19:00:14.347",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939916,1723662014375,-297562.52715574,0.00035,120,"2024-08-14T19:00:14.375",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939917,1723662014399,-23100.0,0.000354,120,"2024-08-14T19:00:14.399",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939918,1723662014423,-2001.92516493,0.00035428,30,"2024-08-14T19:00:14.423",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939919,1723662014448,-2110.0,0.00035428,30,"2024-08-14T19:00:14.448",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939920,1723662014474,-40000.0,0.000355,120,"2024-08-14T19:00:14.474",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939921,1723662014498,-1476.003166,0.000355,30,"2024-08-14T19:00:14.498",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939922,1723662014523,-151.0,0.00035589,120,"2024-08-14T19:00:14.523",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939923,1723662014547,-1771.203799,0.000356,30,"2024-08-14T19:00:14.547",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939924,1723662014571,-931.33,0.00035616,120,"2024-08-14T19:00:14.571",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939925,1723662014595,-244.55003939,0.00035616,60,"2024-08-14T19:00:14.595",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939926,1723662014626,-1771.203799,0.000357,30,"2024-08-14T19:00:14.626",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939927,1723662014651,-151.0,0.00035753,120,"2024-08-14T19:00:14.651",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939928,1723662014676,-2066.404432,0.000358,30,"2024-08-14T19:00:14.676",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939929,1723662014700,-29940.04827472,0.000358,60,"2024-08-14T19:00:14.700",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939930,1723662014724,-1771.203799,0.0003582,30,"2024-08-14T19:00:14.724",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939931,1723662014749,-1174.41,0.00035928,30,"2024-08-14T19:00:14.749",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939932,1723662014777,-50000.0,0.00036,36,"2024-08-14T19:00:14.777",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939933,1723662014802,-100000.0,0.00036,30,"2024-08-14T19:00:14.802",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939934,1723662014827,-900.0,0.00036,37,"2024-08-14T19:00:14.827",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939935,1723662014853,-2000.0,0.00036,120,"2024-08-14T19:00:14.853",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939936,1723662014886,-1000.0,0.00036,120,"2024-08-14T19:00:14.886",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939937,1723662014911,-166.8366279,0.00036,120,"2024-08-14T19:00:14.911",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939938,1723662014937,-1414.70673713,0.00036,120,"2024-08-14T19:00:14.937",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939939,1723662014962,-423.67004443,0.00036,120,"2024-08-14T19:00:14.962",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939940,1723662014986,-3245.0,0.00036114,54,"2024-08-14T19:00:14.986",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939941,1723662015010,-931.33,0.00036301,120,"2024-08-14T19:00:15.010",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939942,1723662015037,-672.72,0.00036552,30,"2024-08-14T19:00:15.037",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939943,1723662015062,-151.0,0.00036712,120,"2024-08-14T19:00:15.062",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939944,1723662015085,-2001.92516493,0.00036928,30,"2024-08-14T19:00:15.085",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939945,1723662015110,-931.33,0.00036986,120,"2024-08-14T19:00:15.110",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939946,1723662015138,-151.0,0.00036986,120,"2024-08-14T19:00:15.138",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939947,1723662015170,-50000.0,0.00037,37,"2024-08-14T19:00:15.170",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939948,1723662015195,-900.0,0.00037,38,"2024-08-14T19:00:15.195",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939949,1723662015218,-300.0,0.00037,120,"2024-08-14T19:00:15.218",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939950,1723662015241,-1197000.0,0.00037,30,"2024-08-14T19:00:15.241",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939951,1723662015265,-4281.8471338,0.00037035,40,"2024-08-14T19:00:15.265",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939952,1723662015287,-11620.99373893,0.00037035,40,"2024-08-14T19:00:15.287",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939953,1723662015310,-319.65530801,0.00037035,40,"2024-08-14T19:00:15.310",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939954,1723662015333,-251.3308519,0.00037035,40,"2024-08-14T19:00:15.333",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939955,1723662015356,-486.79638008,0.00037035,40,"2024-08-14T19:00:15.356",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939956,1723662015381,-1000.0,0.000372,30,"2024-08-14T19:00:15.381",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939957,1723662015405,-931.33,0.00037671,120,"2024-08-14T19:00:15.405",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939958,1723662015430,-151.0,0.00037671,120,"2024-08-14T19:00:15.430",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939959,1723662015454,-215.0,0.0003797,30,"2024-08-14T19:00:15.454",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939960,1723662015477,-265.18673392,0.00037999,120,"2024-08-14T19:00:15.477",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939961,1723662015504,-50000.0,0.00038,38,"2024-08-14T19:00:15.504",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939962,1723662015527,-85422.95635372,0.00038,30,"2024-08-14T19:00:15.527",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939963,1723662015549,-1307446.0,0.00038,30,"2024-08-14T19:00:15.549",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939964,1723662015572,-900.0,0.00038,39,"2024-08-14T19:00:15.572",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939965,1723662015595,-755.66748941,0.00038,120,"2024-08-14T19:00:15.595",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939966,1723662015618,-2000.0,0.00038,120,"2024-08-14T19:00:15.618",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939967,1723662015642,-1000.0,0.00038,120,"2024-08-14T19:00:15.642",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939968,1723662015665,-844.50512921,0.00038,30,"2024-08-14T19:00:15.665",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939969,1723662015688,-200.0,0.00038,120,"2024-08-14T19:00:15.688",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939970,1723662015712,-3058.4533083,0.00038,120,"2024-08-14T19:00:15.712",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939971,1723662015735,-1031.10364825,0.00038,120,"2024-08-14T19:00:15.735",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939972,1723662015759,-931.33,0.00038356,120,"2024-08-14T19:00:15.759",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939973,1723662015785,-151.0,0.00038384,120,"2024-08-14T19:00:15.785",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939974,1723662015808,-1000.0,0.00038388,30,"2024-08-14T19:00:15.808",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939975,1723662015831,-766.52610736,0.000384,33,"2024-08-14T19:00:15.831",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939976,1723662015855,-161.16495487,0.000384,33,"2024-08-14T19:00:15.855",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939977,1723662015880,-8824.79151583,0.000384,33,"2024-08-14T19:00:15.880",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939978,1723662015903,-157.63451605,0.000384,33,"2024-08-14T19:00:15.903",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939979,1723662015927,-151.81359266,0.000384,33,"2024-08-14T19:00:15.927",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939980,1723662015956,-2001.92516493,0.00038428,30,"2024-08-14T19:00:15.956",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939981,1723662015980,-717179.08348829,0.0003844,30,"2024-08-14T19:00:15.980",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939982,1723662016020,183.82,8.219e-05,2,"2024-08-14T19:00:16.020",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939983,1723662022261,-509.47,0.00038356,120,"2024-08-14T19:00:22.261",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939984,1723662022286,-391910.91651171,0.0003844,30,"2024-08-14T19:00:22.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939985,1723662022311,-1255.43817303,0.000385,120,"2024-08-14T19:00:22.311",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939986,1723662022337,-1000.0,0.00038547,30,"2024-08-14T19:00:22.337",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939987,1723662022362,-151.0,0.0003863,120,"2024-08-14T19:00:22.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939988,1723662022389,-1000.0,0.00038707,30,"2024-08-14T19:00:22.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939989,1723662022414,-1034080.01319206,0.000388,60,"2024-08-14T19:00:22.414",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939990,1723662022440,-916930.31332068,0.000388,60,"2024-08-14T19:00:22.440",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939991,1723662022463,-1000.0,0.00038866,30,"2024-08-14T19:00:22.463",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939992,1723662022487,-4659.68574563,0.0003888,90,"2024-08-14T19:00:22.487",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939993,1723662022510,-200604.43777279,0.000389,30,"2024-08-14T19:00:22.510",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939994,1723662022537,-50000.0,0.00039,39,"2024-08-14T19:00:22.537",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939995,1723662022560,-160.0,0.00039,30,"2024-08-14T19:00:22.560",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939996,1723662022584,-900.0,0.00039,40,"2024-08-14T19:00:22.584",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939997,1723662022608,-500.0,0.00039,120,"2024-08-14T19:00:22.608",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939998,1723662022634,-1304.0,0.00039,120,"2024-08-14T19:00:22.634",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939999,1723662022657,-300.0,0.00039,120,"2024-08-14T19:00:22.657",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940000,1723662022680,-574.25032884,0.00039,120,"2024-08-14T19:00:22.680",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940001,1723662022704,-1524.20079077,0.00039,120,"2024-08-14T19:00:22.704",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940002,1723662022728,-100000.0,0.00039,30,"2024-08-14T19:00:22.728",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940003,1723662022752,-100000.0,0.00039,30,"2024-08-14T19:00:22.752",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940004,1723662022775,-100000.0,0.00039,30,"2024-08-14T19:00:22.775",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940005,1723662022799,-59329.0,0.00039,30,"2024-08-14T19:00:22.799",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940006,1723662022823,-1458.59118328,0.00039,30,"2024-08-14T19:00:22.823",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940007,1723662022846,-10000.0,0.00039,120,"2024-08-14T19:00:22.846",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940008,1723662022871,-10000.0,0.00039,120,"2024-08-14T19:00:22.871",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940009,1723662022896,-10000.0,0.00039,120,"2024-08-14T19:00:22.896",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940010,1723662022922,-10000.0,0.00039,120,"2024-08-14T19:00:22.922",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940011,1723662022950,-311.55939895,0.00039,120,"2024-08-14T19:00:22.950",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940012,1723662022973,-1000.0,0.00039025,30,"2024-08-14T19:00:22.973",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940013,1723662022999,-931.33,0.00039041,120,"2024-08-14T19:00:22.999",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940014,1723662023024,-1000.0,0.00039184,30,"2024-08-14T19:00:23.024",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940015,1723662023047,-14583.59,0.0003927,30,"2024-08-14T19:00:23.047",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940016,1723662023072,-1000.0,0.00039344,30,"2024-08-14T19:00:23.072",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940017,1723662023096,-569.58287203,0.000394,30,"2024-08-14T19:00:23.096",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940018,1723662023120,-215.0,0.0003949,30,"2024-08-14T19:00:23.120",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940019,1723662023148,-1000.0,0.00039503,30,"2024-08-14T19:00:23.148",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940020,1723662023174,-3540.0,0.00039529,74,"2024-08-14T19:00:23.174",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940021,1723662023200,-151.0,0.00039589,120,"2024-08-14T19:00:23.200",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940022,1723662023224,-1000.0,0.00039662,30,"2024-08-14T19:00:23.224",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940023,1723662023249,-2548.40958076,0.000397,90,"2024-08-14T19:00:23.249",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940024,1723662023275,-672.72,0.00039713,120,"2024-08-14T19:00:23.275",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940025,1723662023300,-931.33,0.00039726,120,"2024-08-14T19:00:23.300",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940026,1723662023325,-151.0,0.00039781,120,"2024-08-14T19:00:23.325",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940027,1723662023349,-424.9982892,0.000398,90,"2024-08-14T19:00:23.349",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940028,1723662023373,-654.21550921,0.000398,120,"2024-08-14T19:00:23.373",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940029,1723662023400,-1000.0,0.00039822,30,"2024-08-14T19:00:23.400",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940030,1723662023426,-406.0555657,0.00039886,90,"2024-08-14T19:00:23.426",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940031,1723662023451,-1952.15390571,0.000399,120,"2024-08-14T19:00:23.451",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940032,1723662023476,-2149.18322136,0.000399,30,"2024-08-14T19:00:23.476",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940033,1723662023501,-2001.92516493,0.00039928,30,"2024-08-14T19:00:23.501",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940034,1723662023526,-1000.0,0.00039981,30,"2024-08-14T19:00:23.526",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940035,1723662023551,-410.0,0.00039986,90,"2024-08-14T19:00:23.551",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940036,1723662023577,-250.0,0.00039999,30,"2024-08-14T19:00:23.577",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940037,1723662023605,-50000.0,0.0004,30,"2024-08-14T19:00:23.605",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940038,1723662023637,-50000.0,0.0004,40,"2024-08-14T19:00:23.637",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940039,1723662023662,-1119.0,0.0004,60,"2024-08-14T19:00:23.662",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940040,1723662023686,-477.12749073,0.0004,30,"2024-08-14T19:00:23.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940041,1723662023710,-1483.81775044,0.0004,30,"2024-08-14T19:00:23.710",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940042,1723662023733,-2476.60024953,0.0004,30,"2024-08-14T19:00:23.733",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940043,1723662023757,-701.45900195,0.0004,30,"2024-08-14T19:00:23.757",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940044,1723662023782,-150.0,0.0004,75,"2024-08-14T19:00:23.782",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940045,1723662023806,-1476.0,0.0004,80,"2024-08-14T19:00:23.806",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940046,1723662023829,-2000.03,0.0004,30,"2024-08-14T19:00:23.829",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940047,1723662023853,-380.9297253,0.0004,31,"2024-08-14T19:00:23.853",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940048,1723662023879,-900.0,0.0004,41,"2024-08-14T19:00:23.879",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940049,1723662023903,-200.0,0.0004,30,"2024-08-14T19:00:23.903",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940050,1723662023926,-343.37261982,0.0004,30,"2024-08-14T19:00:23.926",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940051,1723662023956,-250000.0,0.0004,30,"2024-08-14T19:00:23.956",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940052,1723662023981,-1050.33010318,0.0004,32,"2024-08-14T19:00:23.981",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940053,1723662024005,-752.0,0.0004,60,"2024-08-14T19:00:24.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940054,1723662024030,-11194.72471119,0.0004,30,"2024-08-14T19:00:24.030",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940055,1723662024054,-1000.02693203,0.0004,30,"2024-08-14T19:00:24.054",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940056,1723662024079,-417.83812551,0.0004,120,"2024-08-14T19:00:24.079",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940057,1723662024102,-1547.15935083,0.0004,120,"2024-08-14T19:00:24.102",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940058,1723662024127,-1167.51736345,0.0004,120,"2024-08-14T19:00:24.127",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940059,1723662024151,-2000.0,0.0004,120,"2024-08-14T19:00:24.151",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940060,1723662024175,-318.03,0.0004,120,"2024-08-14T19:00:24.175",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940061,1723662024200,-196.22316581,0.0004,120,"2024-08-14T19:00:24.200",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940062,1723662024223,-300.0,0.0004,120,"2024-08-14T19:00:24.223",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940063,1723662024246,-2000.0,0.0004,80,"2024-08-14T19:00:24.246",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940064,1723662024269,-2000.0,0.0004,80,"2024-08-14T19:00:24.269",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940065,1723662024292,-2000.0,0.0004,80,"2024-08-14T19:00:24.292",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940066,1723662024315,-2000.0,0.0004,80,"2024-08-14T19:00:24.315",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940067,1723662024338,-2000.0,0.0004,80,"2024-08-14T19:00:24.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940068,1723662024362,-771.0,0.0004,60,"2024-08-14T19:00:24.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940069,1723662024389,-1283.8831025,0.0004,30,"2024-08-14T19:00:24.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940070,1723662024413,-612.29945108,0.0004,30,"2024-08-14T19:00:24.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940071,1723662024436,-1584.74143136,0.0004,120,"2024-08-14T19:00:24.436",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940072,1723662024460,-559.86857288,0.0004,120,"2024-08-14T19:00:24.460",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940073,1723662024486,-351.28879817,0.0004,120,"2024-08-14T19:00:24.486",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940074,1723662024511,-157.0951282,0.0004,30,"2024-08-14T19:00:24.511",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940075,1723662024536,-234.58240213,0.0004,120,"2024-08-14T19:00:24.536",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940076,1723662024698,-1352.05610834,0.0004,120,"2024-08-14T19:00:24.698",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940077,1723662024724,-357.0,0.0004,60,"2024-08-14T19:00:24.724",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940078,1723662024748,-297.2,0.0004,120,"2024-08-14T19:00:24.748",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940079,1723662024772,-735.0,0.0004,120,"2024-08-14T19:00:24.772",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940080,1723662024796,-20128.0,0.0004,30,"2024-08-14T19:00:24.796",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940081,1723662024820,-578.8689768,0.0004,120,"2024-08-14T19:00:24.820",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940082,1723662024844,-1000000.0,0.0004,60,"2024-08-14T19:00:24.844",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940083,1723662024868,-627.22980414,0.0004,120,"2024-08-14T19:00:24.868",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940084,1723662024896,-10335.7,0.0004,32,"2024-08-14T19:00:24.896",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940085,1723662024920,-7353.52,0.0004,30,"2024-08-14T19:00:24.920",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940086,1723662024949,-434.85891513,0.0004,120,"2024-08-14T19:00:24.949",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940087,1723662024972,-743.0,0.0004,60,"2024-08-14T19:00:24.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940088,1723662024996,-575.37905073,0.0004,30,"2024-08-14T19:00:24.996",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940089,1723662025022,-163.75183957,0.0004,120,"2024-08-14T19:00:25.022",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940090,1723662025046,-1137.77252709,0.0004,30,"2024-08-14T19:00:25.046",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940091,1723662025072,-11333.54222408,0.0004,120,"2024-08-14T19:00:25.072",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940092,1723662025097,-770.0,0.0004,30,"2024-08-14T19:00:25.097",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940093,1723662025122,-33700.0,0.0004,30,"2024-08-14T19:00:25.122",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940094,1723662025148,-45948.73455932,0.0004,30,"2024-08-14T19:00:25.148",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940095,1723662025174,-164.86333913,0.0004,120,"2024-08-14T19:00:25.174",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940096,1723662025197,-2137.15571187,0.0004,120,"2024-08-14T19:00:25.197",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940097,1723662025220,-493.32842179,0.0004,120,"2024-08-14T19:00:25.220",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940098,1723662025244,-3058.4533083,0.0004,120,"2024-08-14T19:00:25.244",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940099,1723662025268,-1031.10364825,0.0004,120,"2024-08-14T19:00:25.268",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940100,1723662025291,-15354.96,0.0004,30,"2024-08-14T19:00:25.291",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940101,1723662025314,-2874.39,0.0004,120,"2024-08-14T19:00:25.314",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940102,1723662025338,-5658.07,0.0004,120,"2024-08-14T19:00:25.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940103,1723662025362,-361.62,0.0004,120,"2024-08-14T19:00:25.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940104,1723662025388,-823.71,0.0004,120,"2024-08-14T19:00:25.388",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940105,1723662025413,-848.17,0.0004,120,"2024-08-14T19:00:25.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940106,1723662025436,-355.7,0.0004,120,"2024-08-14T19:00:25.436",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940107,1723662025463,-805.21,0.0004,120,"2024-08-14T19:00:25.463",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940108,1723662025487,-362.05,0.0004,120,"2024-08-14T19:00:25.487",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940109,1723662025510,-592.21183544,0.0004001,30,"2024-08-14T19:00:25.510",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940110,1723662025533,-214.0,0.00040019,120,"2024-08-14T19:00:25.533",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940111,1723662025557,-2323.59189058,0.0004003,30,"2024-08-14T19:00:25.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940112,1723662025582,-1231.62562708,0.00040073,90,"2024-08-14T19:00:25.582",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940113,1723662025607,-250000.0,0.000401,40,"2024-08-14T19:00:25.607",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940114,1723662025636,-250000.0,0.000401,50,"2024-08-14T19:00:25.636",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940115,1723662025661,-1000.0,0.0004014,30,"2024-08-14T19:00:25.661",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940116,1723662025686,-77525.85620963,0.000402,50,"2024-08-14T19:00:25.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940117,1723662029251,-172474.14379037,0.000402,50,"2024-08-14T19:00:29.251",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940118,1723662029275,-50000.0,0.00040233,120,"2024-08-14T19:00:29.275",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940119,1723662029300,-1000.0,0.00040299,30,"2024-08-14T19:00:29.300",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940120,1723662029324,-250000.0,0.000403,50,"2024-08-14T19:00:29.324",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940121,1723662029348,-250000.0,0.000403,30,"2024-08-14T19:00:29.348",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940122,1723662029372,-205.23873227,0.000403,120,"2024-08-14T19:00:29.372",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940123,1723662029405,-250000.0,0.000404,30,"2024-08-14T19:00:29.405",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940124,1723662029430,-250000.0,0.000404,40,"2024-08-14T19:00:29.430",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940125,1723662029454,-3483.6057542,0.000404,120,"2024-08-14T19:00:29.454",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940126,1723662029478,-931.33,0.0004041,120,"2024-08-14T19:00:29.478",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940127,1723662029503,-1000.0,0.00040459,30,"2024-08-14T19:00:29.503",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940128,1723662029528,-250000.0,0.000405,50,"2024-08-14T19:00:29.528",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940129,1723662029553,-1000000.0,0.000405,60,"2024-08-14T19:00:29.553",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940130,1723662029579,-151.0,0.00040548,120,"2024-08-14T19:00:29.579",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940131,1723662029606,-250000.0,0.000406,30,"2024-08-14T19:00:29.606",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940132,1723662029632,-250000.0,0.000406,40,"2024-08-14T19:00:29.632",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940133,1723662029657,-1000.0,0.00040618,30,"2024-08-14T19:00:29.657",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940134,1723662029681,-250000.0,0.000407,30,"2024-08-14T19:00:29.681",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940135,1723662029705,-150000.0,0.000407,60,"2024-08-14T19:00:29.705",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940136,1723662029730,-1000.0,0.00040777,30,"2024-08-14T19:00:29.730",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940137,1723662029754,-130000.0,0.000409,30,"2024-08-14T19:00:29.754",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940138,1723662029936,-609.38788068,0.000409,120,"2024-08-14T19:00:29.936",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940139,1723662029965,-1000.0,0.00040937,30,"2024-08-14T19:00:29.965",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940140,1723662029990,-1000.0,0.00040999,120,"2024-08-14T19:00:29.990",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940141,1723662030021,-50000.0,0.00041,31,"2024-08-14T19:00:30.021",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940142,1723662030052,-50000.0,0.00041,41,"2024-08-14T19:00:30.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940143,1723662030079,-488.56278678,0.00041,120,"2024-08-14T19:00:30.079",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940144,1723662030105,-1000000.0,0.00041,60,"2024-08-14T19:00:30.105",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940145,1723662030132,-585656.7310557,0.00041,30,"2024-08-14T19:00:30.132",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940149,1723662034353,-1437.67,0.000341,30,"2024-08-14T19:00:34.353",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940150,1723662034389,-1695810.40002252,0.00041,30,"2024-08-14T19:00:34.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940151,1723662034413,-500.0,0.00041,120,"2024-08-14T19:00:34.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940152,1723662034438,-2169.2938788,0.00041,120,"2024-08-14T19:00:34.438",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940153,1723662034464,-668.33650693,0.00041,120,"2024-08-14T19:00:34.464",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940154,1723662034489,-313.81,0.00041,120,"2024-08-14T19:00:34.489",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940155,1723662034514,-5000.0,0.00041,120,"2024-08-14T19:00:34.514",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940156,1723662034539,-1635.15520168,0.00041,120,"2024-08-14T19:00:34.539",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940157,1723662034564,-3000.0,0.00041,120,"2024-08-14T19:00:34.564",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940158,1723662034589,-150.0,0.00041,30,"2024-08-14T19:00:34.589",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940159,1723662034614,-215.0,0.0004101,30,"2024-08-14T19:00:34.614",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940160,1723662034638,-400.19057366,0.00041044,120,"2024-08-14T19:00:34.638",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940161,1723662034661,-278606.21499894,0.00041078,120,"2024-08-14T19:00:34.661",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940162,1723662034686,-931.33,0.00041095,120,"2024-08-14T19:00:34.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940163,1723662034709,-475.70941999,0.00041095,120,"2024-08-14T19:00:34.709",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940164,1723662034733,-515.33687929,0.00041095,30,"2024-08-14T19:00:34.733",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940165,1723662034758,-876.54,0.00041096,30,"2024-08-14T19:00:34.758",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940166,1723662047339,-3200000.0,0.00030712,60,"2024-08-14T19:00:47.339",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940167,1723662052178,-3200000.0,0.00030712,60,"2024-08-14T19:00:52.178",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940168,1723662056864,150.1,0.00035,30,"2024-08-14T19:00:56.864",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940169,1723662060641,-3200000.0,0.00030712,60,"2024-08-14T19:01:00.641",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940172,1723662062895,6427.64971482,0.00035,30,"2024-08-14T19:01:02.895",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940173,1723662067311,548.0,0.00030613,30,"2024-08-14T19:01:07.311",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940174,1723662068685,702.0,0.00033674,30,"2024-08-14T19:01:08.685",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940175,1723662069258,-6200000.0,0.00030712,60,"2024-08-14T19:01:09.258",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940176,1723662074099,510.15,9.9e-05,2,"2024-08-14T19:01:14.099",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940177,1723662075118,-6200000.0,0.00030712,60,"2024-08-14T19:01:15.118",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940178,1723662082252,3531.33030988,0.0004,30,"2024-08-14T19:01:22.252",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940179,1723662083710,548.44632541,0.0003,30,"2024-08-14T19:01:23.710",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940180,1723662084065,-6200000.0,0.00030704,60,"2024-08-14T19:01:24.065",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940181,1723662085530,1000.0,0.00041095,120,"2024-08-14T19:01:25.530",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940182,1723662108569,-6200000.0,0.00030704,60,"2024-08-14T19:01:48.569",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940183,1723662112882,-6200000.0,0.00030704,60,"2024-08-14T19:01:52.882",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940184,1723662121687,164.26,7.914e-05,2,"2024-08-14T19:02:01.687",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940185,1723662229444,397.01974504,0.00025276,120,"2024-08-14T19:03:49.444",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940186,1723662229762,397.01974504,0.00026678,120,"2024-08-14T19:03:49.762",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940189,1723662349332,300.00000001,0.00025276,120,"2024-08-14T19:05:49.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940190,1723662429820,15483.10746637,9.899e-05,2,"2024-08-14T19:07:09.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940197,1723662573428,-189.72,9.905e-05,2,"2024-08-14T19:09:33.428",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940198,1723662573474,-27.66464721,9.911e-05,2,"2024-08-14T19:09:33.474",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940206,1723662631789,-141.46535279,9.911e-05,2,"2024-08-14T19:10:31.789",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940207,1723662631799,-250.0,9.925e-05,2,"2024-08-14T19:10:31.799",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940208,1723662631808,-591.88,9.925e-05,2,"2024-08-14T19:10:31.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940209,1723662631817,-150.0,9.999e-05,2,"2024-08-14T19:10:31.817",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940210,1723662631827,-186.25460476,9.999e-05,2,"2024-08-14T19:10:31.827",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940211,1723662631836,-550.0,0.0001,2,"2024-08-14T19:10:31.836",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940212,1723662631845,-500.0,0.0001,2,"2024-08-14T19:10:31.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940213,1723662631854,-500.0,0.0001,2,"2024-08-14T19:10:31.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940214,1723662631863,-500.0,0.0001,2,"2024-08-14T19:10:31.863",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940215,1723662631872,-500.0,0.0001,2,"2024-08-14T19:10:31.872",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940216,1723662631884,-500.0,0.0001,2,"2024-08-14T19:10:31.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940217,1723662631893,-500.0,0.0001,2,"2024-08-14T19:10:31.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940218,1723662631902,-500.0,0.0001,2,"2024-08-14T19:10:31.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940219,1723662632071,-500.0,0.0001,2,"2024-08-14T19:10:32.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940220,1723662632082,-500.0,0.0001,2,"2024-08-14T19:10:32.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940221,1723662632091,-500.0,0.0001,2,"2024-08-14T19:10:32.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940222,1723662632101,-500.0,0.0001,2,"2024-08-14T19:10:32.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940223,1723662632110,-500.0,0.0001,2,"2024-08-14T19:10:32.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940224,1723662632120,-500.0,0.0001,2,"2024-08-14T19:10:32.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940225,1723662632133,-500.0,0.0001,2,"2024-08-14T19:10:32.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940226,1723662632142,-500.0,0.0001,2,"2024-08-14T19:10:32.142",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940227,1723662632152,-500.0,0.0001,2,"2024-08-14T19:10:32.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940228,1723662632161,-500.0,0.0001,2,"2024-08-14T19:10:32.161",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940229,1723662632170,-358.17845175,0.0001,2,"2024-08-14T19:10:32.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940231,1723662632182,-141.82154825,0.0001,2,"2024-08-14T19:10:32.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940233,1723662632191,-500.0,0.0001,2,"2024-08-14T19:10:32.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940235,1723662632200,-500.0,0.0001,2,"2024-08-14T19:10:32.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940236,1723662632211,-500.0,0.0001,2,"2024-08-14T19:10:32.211",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940237,1723662632220,-500.0,0.0001,2,"2024-08-14T19:10:32.220",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940238,1723662632229,-294.5416692,0.0001,2,"2024-08-14T19:10:32.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940239,1723662632252,-205.4583308,0.0001,2,"2024-08-14T19:10:32.252",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940240,1723662632261,-500.0,0.0001,2,"2024-08-14T19:10:32.261",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940241,1723662632271,-431.93549313,0.0001,2,"2024-08-14T19:10:32.271",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940242,1723662632282,-68.06450687,0.0001,2,"2024-08-14T19:10:32.282",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940243,1723662632292,-463.10825495,0.0001,2,"2024-08-14T19:10:32.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940244,1723662632303,-36.89174505,0.0001,2,"2024-08-14T19:10:32.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940245,1723662632312,-500.0,0.0001,2,"2024-08-14T19:10:32.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940246,1723662632321,-500.0,0.0001,2,"2024-08-14T19:10:32.321",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940247,1723662632330,-500.0,0.0001,2,"2024-08-14T19:10:32.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940248,1723662632339,-500.0,0.0001,2,"2024-08-14T19:10:32.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940249,1723662632348,-500.0,0.0001,2,"2024-08-14T19:10:32.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940250,1723662632358,-500.0,0.0001,2,"2024-08-14T19:10:32.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940251,1723662632367,-500.0,0.0001,2,"2024-08-14T19:10:32.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940252,1723662632377,-500.0,0.0001,2,"2024-08-14T19:10:32.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940253,1723662632387,-500.0,0.0001,2,"2024-08-14T19:10:32.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940254,1723662632396,-500.0,0.0001,2,"2024-08-14T19:10:32.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940255,1723662632406,-500.0,0.0001,2,"2024-08-14T19:10:32.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940256,1723662632415,-500.0,0.0001,2,"2024-08-14T19:10:32.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940257,1723662632423,-500.0,0.0001,2,"2024-08-14T19:10:32.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940258,1723662632433,-500.0,0.0001,2,"2024-08-14T19:10:32.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940259,1723662632442,-500.0,0.0001,2,"2024-08-14T19:10:32.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940260,1723662632451,-500.0,0.0001,2,"2024-08-14T19:10:32.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940261,1723662632461,-500.0,0.0001,2,"2024-08-14T19:10:32.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940262,1723662632471,-394.77,0.0001,2,"2024-08-14T19:10:32.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940263,1723662632480,-500.0,0.0001,2,"2024-08-14T19:10:32.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940264,1723662632489,-500.0,0.0001,2,"2024-08-14T19:10:32.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940265,1723662632498,-575.65,0.0001,2,"2024-08-14T19:10:32.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940266,1723662632507,-186.25460476,0.0001,2,"2024-08-14T19:10:32.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940267,1723662632516,-813.15301338,0.00010009,2,"2024-08-14T19:10:32.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940268,1723662632527,-4590.6412848,0.00010009,2,"2024-08-14T19:10:32.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940269,1723662632537,-3540.7738935,0.00010009,2,"2024-08-14T19:10:32.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940270,1723662632548,-3459.2261065,0.00010009,2,"2024-08-14T19:10:32.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940271,1723662632558,-2502.58566001,0.00010505,2,"2024-08-14T19:10:32.558",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940272,1723662632567,-3875.44196721,0.00010566,2,"2024-08-14T19:10:32.567",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940273,1723662632577,-2097.97866267,0.00010567,2,"2024-08-14T19:10:32.577",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940274,1723662632588,-343.36626588,0.00010567,2,"2024-08-14T19:10:32.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940275,1723662632599,-1902.65507145,0.00010567,2,"2024-08-14T19:10:32.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940276,1723662632609,-560.95490643,0.0001068,2,"2024-08-14T19:10:32.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940277,1723662632618,-1860.7009197,0.00010712,2,"2024-08-14T19:10:32.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940278,1723662632629,-793.0,0.00010712,2,"2024-08-14T19:10:32.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940279,1723662632639,-150.99,0.00010712,2,"2024-08-14T19:10:32.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940280,1723662632648,-225.79732761,0.00010721,2,"2024-08-14T19:10:32.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940281,1723662632659,-274.19267239,0.00010721,2,"2024-08-14T19:10:32.659",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940282,1723662632668,-1169.49277911,0.00010721,2,"2024-08-14T19:10:32.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940283,1723662632680,-462.53216332,0.00010721,2,"2024-08-14T19:10:32.680",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940284,1723662632691,-552.32636501,0.00010721,2,"2024-08-14T19:10:32.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940285,1723662632703,-2849.68869256,0.00010721,2,"2024-08-14T19:10:32.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940286,1723662632713,-1298.23330788,0.00010721,2,"2024-08-14T19:10:32.713",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940287,1723662632721,-1257.0,0.00010722,2,"2024-08-14T19:10:32.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940288,1723662632730,-622.0,0.00010722,2,"2024-08-14T19:10:32.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940289,1723662632740,-1137.0,0.00010722,2,"2024-08-14T19:10:32.740",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940290,1723662632749,-810.0,0.00010722,2,"2024-08-14T19:10:32.749",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940291,1723662632758,-446.0,0.00010722,2,"2024-08-14T19:10:32.758",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940292,1723662632767,-556.0,0.00010722,2,"2024-08-14T19:10:32.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940293,1723662632777,-560.95490644,0.000108,2,"2024-08-14T19:10:32.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940294,1723662632786,-649.52111484,0.00010852,2,"2024-08-14T19:10:32.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940295,1723662632795,-10534.15307555,0.00010852,2,"2024-08-14T19:10:32.795",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940296,1723662632805,-243.25458866,0.00010852,2,"2024-08-14T19:10:32.805",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940297,1723662632814,-155.0,0.00010859,2,"2024-08-14T19:10:32.814",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940298,1723662632823,-600.74422133,0.00010862,2,"2024-08-14T19:10:32.823",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940299,1723662632833,-241.97615057,0.00010865,2,"2024-08-14T19:10:32.833",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940300,1723662632843,-150.8736,0.0001089,2,"2024-08-14T19:10:32.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940301,1723662632853,-551.0,0.0001089,2,"2024-08-14T19:10:32.853",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940302,1723662632862,-1895.0,0.0001089,2,"2024-08-14T19:10:32.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940303,1723662632871,-3292.0,0.0001089,2,"2024-08-14T19:10:32.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940304,1723662632880,-1178.0,0.0001089,2,"2024-08-14T19:10:32.880",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940305,1723662632889,-150.0,0.0001089,2,"2024-08-14T19:10:32.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940306,1723662632898,-764.0,0.0001089,2,"2024-08-14T19:10:32.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940307,1723662632907,-289.0,0.00010891,2,"2024-08-14T19:10:32.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940308,1723662632916,-920.731,0.00010891,2,"2024-08-14T19:10:32.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940309,1723662632926,-5843.0,0.00010891,2,"2024-08-14T19:10:32.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940310,1723662632935,-218.598,0.00010891,2,"2024-08-14T19:10:32.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940311,1723662632944,-5133.0,0.00010891,2,"2024-08-14T19:10:32.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940312,1723662632954,-21761.0,0.00010891,2,"2024-08-14T19:10:32.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940313,1723662632963,-1139.1217656,0.00010898,2,"2024-08-14T19:10:32.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940314,1723662632973,-485.18668102,0.00010898,2,"2024-08-14T19:10:32.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940315,1723662632982,-1263.1381,0.00010899,2,"2024-08-14T19:10:32.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940316,1723662632991,-8482.24260843,0.00010899,2,"2024-08-14T19:10:32.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940317,1723662633001,-75269.6727,0.000109,2,"2024-08-14T19:10:33.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940318,1723662633009,-1642.8558,0.000109,2,"2024-08-14T19:10:33.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940319,1723662633018,-1200.781944,0.000109,2,"2024-08-14T19:10:33.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940320,1723662633027,-565.1718,0.000109,2,"2024-08-14T19:10:33.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940321,1723662633037,-160.48000493,0.000109,2,"2024-08-14T19:10:33.037",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940322,1723662633046,-168.18924987,0.000109,2,"2024-08-14T19:10:33.046",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940323,1723662633056,-1000.0,0.000109,2,"2024-08-14T19:10:33.056",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940324,1723662633065,-164.37927092,0.00010951,2,"2024-08-14T19:10:33.065",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940325,1723662633075,-203.41395605,0.00010951,2,"2024-08-14T19:10:33.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940326,1723662633084,-1739.57017204,0.00010952,2,"2024-08-14T19:10:33.084",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940327,1723662633094,-687.02501385,0.00010952,2,"2024-08-14T19:10:33.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940328,1723662633104,-155.0,0.00010953,2,"2024-08-14T19:10:33.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940329,1723662633113,-155.70062256,0.00010953,2,"2024-08-14T19:10:33.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940330,1723662633123,-164.40260801,0.00010953,2,"2024-08-14T19:10:33.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940331,1723662633135,-158.39644401,0.00010953,2,"2024-08-14T19:10:33.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940332,1723662633145,-270.58164358,0.00010953,2,"2024-08-14T19:10:33.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940333,1723662633154,-155.0,0.00010953,2,"2024-08-14T19:10:33.154",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940334,1723662633164,-155.0,0.00010953,2,"2024-08-14T19:10:33.164",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940335,1723662633174,-159.60847032,0.00010953,2,"2024-08-14T19:10:33.174",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940336,1723662633184,-155.13684037,0.00010953,2,"2024-08-14T19:10:33.184",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940337,1723662633193,-155.0,0.00010953,2,"2024-08-14T19:10:33.193",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940338,1723662633203,-367.87511774,0.00010953,2,"2024-08-14T19:10:33.203",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940339,1723662633213,-380.32741541,0.00010953,2,"2024-08-14T19:10:33.213",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940340,1723662633222,-365.80180037,0.00010953,2,"2024-08-14T19:10:33.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940341,1723662633231,-155.0,0.00010954,2,"2024-08-14T19:10:33.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940342,1723662633239,-2841.12816254,0.00010954,2,"2024-08-14T19:10:33.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940343,1723662633249,-155.0,0.00010955,2,"2024-08-14T19:10:33.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940344,1723662633258,-215.23279799,0.00010955,2,"2024-08-14T19:10:33.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940345,1723662633268,-155.0,0.00010955,2,"2024-08-14T19:10:33.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940346,1723662633277,-175.67867199,0.00010955,2,"2024-08-14T19:10:33.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940347,1723662633287,-155.0,0.00010955,2,"2024-08-14T19:10:33.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940348,1723662633297,-155.0,0.00010955,2,"2024-08-14T19:10:33.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940349,1723662633306,-155.0,0.00010955,2,"2024-08-14T19:10:33.306",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940350,1723662633317,-432.47832469,0.00010955,2,"2024-08-14T19:10:33.317",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940351,1723662633326,-236.34424982,0.00010955,2,"2024-08-14T19:10:33.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940352,1723662633336,-255.19609183,0.00010955,2,"2024-08-14T19:10:33.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940353,1723662633346,-155.0,0.00010955,2,"2024-08-14T19:10:33.346",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940354,1723662633355,-892.72350459,0.00010956,2,"2024-08-14T19:10:33.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940355,1723662633365,-493.59808335,0.00010956,2,"2024-08-14T19:10:33.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940356,1723662633375,-155.0,0.00010957,2,"2024-08-14T19:10:33.375",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940357,1723662633386,-155.0,0.00010957,2,"2024-08-14T19:10:33.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940358,1723662633395,-357.45302385,0.00010957,2,"2024-08-14T19:10:33.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940359,1723662633405,-155.0,0.00010957,2,"2024-08-14T19:10:33.405",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940360,1723662633415,-155.18840047,0.00010958,2,"2024-08-14T19:10:33.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940361,1723662633424,-155.0,0.00010958,2,"2024-08-14T19:10:33.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940362,1723662633433,-155.0,0.00010958,2,"2024-08-14T19:10:33.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940363,1723662633443,-167.58719206,0.00010958,2,"2024-08-14T19:10:33.443",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940364,1723662633453,-3937.46359227,0.00010959,2,"2024-08-14T19:10:33.453",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940365,1723662633462,-218.91005949,0.0001096,2,"2024-08-14T19:10:33.462",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940366,1723662633471,-328.2488375,0.0001096,2,"2024-08-14T19:10:33.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940367,1723662633480,-155.0,0.00010961,2,"2024-08-14T19:10:33.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940368,1723662633489,-155.0,0.00010962,2,"2024-08-14T19:10:33.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940369,1723662633499,-440.08291615,0.00010979,2,"2024-08-14T19:10:33.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940370,1723662633508,-212.24302171,0.0001099,2,"2024-08-14T19:10:33.508",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940371,1723662633517,-347.69615481,0.0001099,2,"2024-08-14T19:10:33.517",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940372,1723662633526,-297.48958849,0.00010991,2,"2024-08-14T19:10:33.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940373,1723662633535,-547.93978231,0.00010991,2,"2024-08-14T19:10:33.535",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940374,1723662633545,-197.1386879,0.00010992,2,"2024-08-14T19:10:33.545",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940375,1723662633554,-264.49036255,0.00010993,2,"2024-08-14T19:10:33.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940376,1723662633563,-166.76578094,0.00010993,2,"2024-08-14T19:10:33.563",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940377,1723662633573,-2293.60204539,0.00010997,2,"2024-08-14T19:10:33.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940378,1723662633582,-456.93324515,0.00010999,2,"2024-08-14T19:10:33.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940379,1723662633592,-606.0,0.00011,2,"2024-08-14T19:10:33.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940380,1723662633602,-108120.24514307,0.00011,2,"2024-08-14T19:10:33.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940381,1723662633611,-1004.442708,0.00011,2,"2024-08-14T19:10:33.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940382,1723662633620,-5754.94164994,0.00011,2,"2024-08-14T19:10:33.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940383,1723662633640,-883.54995,0.00011,2,"2024-08-14T19:10:33.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940384,1723662633651,-846.47,0.00011,2,"2024-08-14T19:10:33.651",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940385,1723662633662,-350.2299999,0.00011,2,"2024-08-14T19:10:33.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940390,1723662638383,-155.0,0.00010951,2,"2024-08-14T19:10:38.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940391,1723662638392,-155.0,0.00010955,2,"2024-08-14T19:10:38.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940392,1723662638402,-155.0,0.00010957,2,"2024-08-14T19:10:38.402",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940393,1723662638411,-20911.45158423,0.00011,2,"2024-08-14T19:10:38.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940403,1723662639871,-184.43,0.00010052,2,"2024-08-14T19:10:39.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940405,1723662639882,-215.64483383,0.00011,2,"2024-08-14T19:10:39.882",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940408,1723662639893,-329.35516617,0.00011,2,"2024-08-14T19:10:39.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940410,1723662639903,-416.47887261,0.00011,2,"2024-08-14T19:10:39.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940412,1723662639915,-5464.19112739,0.00011,2,"2024-08-14T19:10:39.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940420,1723662640014,-1200.0,0.00011,2,"2024-08-14T19:10:40.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940588,1723662643462,-354.726,0.00010891,2,"2024-08-14T19:10:43.462",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940599,1723662646101,-721.274,0.00010891,2,"2024-08-14T19:10:46.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940600,1723662646112,-155.0,0.00010951,2,"2024-08-14T19:10:46.112",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940601,1723662646123,-1080.49725,0.00011,2,"2024-08-14T19:10:46.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940612,1723663112613,186.38,8.219e-05,2,"2024-08-14T19:18:32.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940613,1723663232701,-9000000.0,0.00030685,60,"2024-08-14T19:20:32.701",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940614,1723663237917,-9000000.0,0.00030685,60,"2024-08-14T19:20:37.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940615,1723663248437,-9000000.0,0.00030685,60,"2024-08-14T19:20:48.437",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940616,1723663252258,-9000000.0,0.00030685,60,"2024-08-14T19:20:52.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940617,1723663261270,-9000000.0,0.00030685,60,"2024-08-14T19:21:01.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940618,1723663275052,-9000000.0,0.00030685,60,"2024-08-14T19:21:15.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940619,1723663308421,15483.10746637,9.899e-05,2,"2024-08-14T19:21:48.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940620,1723663309480,340.20446707,0.00025276,120,"2024-08-14T19:21:49.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940621,1723663310496,340.20446707,0.00026678,120,"2024-08-14T19:21:50.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940622,1723663372622,6215.79,9.89e-05,2,"2024-08-14T19:22:52.622",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940623,1723663393359,150.5,0.000178,120,"2024-08-14T19:23:13.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940624,1723663393417,153.02,0.000178,120,"2024-08-14T19:23:13.417",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940625,1723663393526,150.5,0.000178,120,"2024-08-14T19:23:13.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940626,1723663393870,150.5,0.0001779,120,"2024-08-14T19:23:13.870",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940627,1723663394044,150.5,0.0001779,120,"2024-08-14T19:23:14.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940628,1723663394339,150.5,0.0001778,120,"2024-08-14T19:23:14.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940629,1723663394497,150.5,0.0001778,120,"2024-08-14T19:23:14.497",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940630,1723663394802,150.5,0.0002449,120,"2024-08-14T19:23:14.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940631,1723663394980,150.5,0.0002449,120,"2024-08-14T19:23:14.980",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940632,1723663395283,150.5,0.0002448,120,"2024-08-14T19:23:15.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940633,1723663395583,150.5,0.0002448,120,"2024-08-14T19:23:15.583",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940634,1723663395769,150.5,0.0002447,120,"2024-08-14T19:23:15.769",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940635,1723663396043,150.5,0.0002447,120,"2024-08-14T19:23:16.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940636,1723663396280,150.5,0.0002449,120,"2024-08-14T19:23:16.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940637,1723663396518,205.22,0.0002449,120,"2024-08-14T19:23:16.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940638,1723663396744,203.17,0.0002448,120,"2024-08-14T19:23:16.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940639,1723663511091,250.0,9.899e-05,2,"2024-08-14T19:25:11.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940640,1723663517350,440.08291615,9.899e-05,2,"2024-08-14T19:25:17.350",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940647,1723663583743,177.06,8.219e-05,2,"2024-08-14T19:26:23.743",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940664,1723663682326,7023.71444299,0.00027,120,"2024-08-14T19:28:02.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940682,1723663800791,-5160336.54013789,0.00030685,60,"2024-08-14T19:30:00.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940683,1723663800840,-9794.95,0.00030685,117,"2024-08-14T19:30:00.840",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940684,1723663800884,-454.41013052,0.00030685,30,"2024-08-14T19:30:00.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940685,1723663800925,-1000.0,0.00030685,30,"2024-08-14T19:30:00.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940686,1723663800961,-1000.0,0.00030685,30,"2024-08-14T19:30:00.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940687,1723663800997,-1000.0,0.00030685,30,"2024-08-14T19:30:00.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940688,1723663801032,-1000.0,0.00030685,30,"2024-08-14T19:30:01.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940689,1723663801073,-1000.0,0.00030685,30,"2024-08-14T19:30:01.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940690,1723663801116,-1000.0,0.00030685,30,"2024-08-14T19:30:01.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940691,1723663801159,-1000.0,0.00030685,30,"2024-08-14T19:30:01.159",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940692,1723663801199,-365.45301907,0.00030685,30,"2024-08-14T19:30:01.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940693,1723663801246,-487.34519424,0.00030685,30,"2024-08-14T19:30:01.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940694,1723663801289,-364.22983766,0.00030685,30,"2024-08-14T19:30:01.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940695,1723663801331,-2262.54447572,0.00030685,30,"2024-08-14T19:30:01.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940696,1723663801373,-1918.15470327,0.00030685,30,"2024-08-14T19:30:01.373",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940697,1723663801415,-705.05365913,0.00030685,30,"2024-08-14T19:30:01.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940698,1723663801451,-3000.0,0.00030685,30,"2024-08-14T19:30:01.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940699,1723663801494,-199.19177684,0.00030685,30,"2024-08-14T19:30:01.494",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940700,1723663801539,-197.64777289,0.00030685,30,"2024-08-14T19:30:01.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940701,1723663801576,-336.04131317,0.00030685,30,"2024-08-14T19:30:01.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940702,1723663801623,-1519.79483119,0.00030685,30,"2024-08-14T19:30:01.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940703,1723663801666,-2933.40399051,0.00030685,30,"2024-08-14T19:30:01.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940704,1723663801702,-2730.84546229,0.00030685,30,"2024-08-14T19:30:01.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940705,1723663801737,-194.77036962,0.00030685,30,"2024-08-14T19:30:01.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940706,1723663801773,-255.11091538,0.00030685,30,"2024-08-14T19:30:01.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940707,1723663801808,-2566.20311217,0.00030685,30,"2024-08-14T19:30:01.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940708,1723663801843,-1690.20953651,0.00030685,30,"2024-08-14T19:30:01.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940709,1723663801877,-2218.68516019,0.00030685,30,"2024-08-14T19:30:01.877",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940710,1723663801911,-288.77406203,0.00030685,30,"2024-08-14T19:30:01.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940711,1723663801944,-2100.01419996,0.00030685,30,"2024-08-14T19:30:01.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940712,1723663801981,-266.0,0.00030685,30,"2024-08-14T19:30:01.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940713,1723663802016,-1053.74256871,0.00030685,120,"2024-08-14T19:30:02.016",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940714,1723663802052,-20000.0,0.00030685,30,"2024-08-14T19:30:02.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940715,1723663802094,-5400000.0,0.00030685,120,"2024-08-14T19:30:02.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940716,1723663802136,-5000.0,0.00030685,30,"2024-08-14T19:30:02.136",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940717,1723663802179,-10262.0,0.00030685,120,"2024-08-14T19:30:02.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940718,1723663802217,-241.55935506,0.00030685,60,"2024-08-14T19:30:02.217",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940719,1723663802259,-10000.0,0.00030685,30,"2024-08-14T19:30:02.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940720,1723663802297,-6868.75227865,0.00030685,120,"2024-08-14T19:30:02.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940721,1723663802335,-10000.0,0.00030685,30,"2024-08-14T19:30:02.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940722,1723663802372,-17883.5717666,0.00030685,90,"2024-08-14T19:30:02.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940723,1723663802408,-16156.16992797,0.00030685,60,"2024-08-14T19:30:02.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940724,1723663802446,-2243.77839514,0.00030685,120,"2024-08-14T19:30:02.446",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940725,1723663802483,-150.0,0.00030685,120,"2024-08-14T19:30:02.483",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940726,1723663802521,-1765.46473827,0.00030685,120,"2024-08-14T19:30:02.521",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940727,1723663802554,-186.33266468,0.00030685,120,"2024-08-14T19:30:02.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940728,1723663802588,-2137.41835709,0.00030685,120,"2024-08-14T19:30:02.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940729,1723663802624,-1094.90013108,0.00030685,120,"2024-08-14T19:30:02.624",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940730,1723663802663,-20000.0,0.00030685,120,"2024-08-14T19:30:02.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940731,1723663802704,-1524952.47081092,0.00030685,30,"2024-08-14T19:30:02.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940732,1723663802739,-103246.33870085,0.00030685,30,"2024-08-14T19:30:02.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940733,1723663802780,-49145.35093787,0.00030685,120,"2024-08-14T19:30:02.780",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940734,1723663802817,-102337.22772939,0.00030685,120,"2024-08-14T19:30:02.817",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940735,1723663802854,-1102.57617798,0.00030685,120,"2024-08-14T19:30:02.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940736,1723663802894,-244.75564414,0.00030685,60,"2024-08-14T19:30:02.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940737,1723663802930,-153.0,0.00030685,120,"2024-08-14T19:30:02.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940738,1723663802965,-152.2451058,0.00030685,120,"2024-08-14T19:30:02.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940739,1723663803001,-7872.43194439,0.00030685,30,"2024-08-14T19:30:03.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940740,1723663803039,-537.78593727,0.00030685,120,"2024-08-14T19:30:03.039",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940741,1723663803076,-4658.6337695,0.00030685,120,"2024-08-14T19:30:03.076",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940742,1723663803125,-1842.34009783,0.00030685,30,"2024-08-14T19:30:03.125",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940743,1723663803163,-443.9308411,0.00030685,30,"2024-08-14T19:30:03.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940744,1723663803201,-2069.74694611,0.00030685,30,"2024-08-14T19:30:03.201",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940745,1723663803240,-1568.08622243,0.00030685,30,"2024-08-14T19:30:03.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940746,1723663803280,-25520.12840211,0.00030685,30,"2024-08-14T19:30:03.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940747,1723663803318,-37655.02785199,0.00030685,120,"2024-08-14T19:30:03.318",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940748,1723663803362,-407268.85903682,0.00030685,120,"2024-08-14T19:30:03.362",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940749,1723663803444,1000.0,9.886e-05,2,"2024-08-14T19:30:03.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940758,1723663832673,-205.72,9.932e-05,2,"2024-08-14T19:30:32.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940759,1723663832682,-1540.99676959,9.988e-05,2,"2024-08-14T19:30:32.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940760,1723663832693,-1132.58792597,9.999e-05,2,"2024-08-14T19:30:32.693",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940761,1723663832703,-155.1718428,9.999e-05,2,"2024-08-14T19:30:32.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940762,1723663832712,-550.0,0.0001,2,"2024-08-14T19:30:32.712",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940763,1723663832721,-347.69615481,0.00010097,2,"2024-08-14T19:30:32.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940764,1723663832730,-166.24,0.00010169,2,"2024-08-14T19:30:32.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940765,1723663832739,-297.48958849,0.00010234,2,"2024-08-14T19:30:32.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940766,1723663832748,-179.44,0.00010235,2,"2024-08-14T19:30:32.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940767,1723663832757,-357.45302385,0.00010473,2,"2024-08-14T19:30:32.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940768,1723663832766,-177.06,0.00010474,2,"2024-08-14T19:30:32.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940769,1723663832775,-1032.1045551,0.000105,2,"2024-08-14T19:30:32.775",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940770,1723663832785,-5403.79429818,0.00010699,2,"2024-08-14T19:30:32.785",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940771,1723663832794,-300.0,0.00010712,2,"2024-08-14T19:30:32.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940772,1723663832804,-1780.70658812,0.00010713,2,"2024-08-14T19:30:32.804",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940773,1723663832814,-13234.5553,0.000108,2,"2024-08-14T19:30:32.814",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940774,1723663832824,-1911.647,0.000108,2,"2024-08-14T19:30:32.824",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940775,1723663832833,-155.0,0.00010854,2,"2024-08-14T19:30:32.833",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940776,1723663832842,-155.0,0.00010854,2,"2024-08-14T19:30:32.842",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940777,1723663832852,-218.91005949,0.00010854,2,"2024-08-14T19:30:32.852",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940778,1723663832866,-1215.06527481,0.00010855,2,"2024-08-14T19:30:32.866",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940779,1723663832876,-1542.0,0.00010889,2,"2024-08-14T19:30:32.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940780,1723663832885,-289.0,0.00010889,2,"2024-08-14T19:30:32.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940781,1723663832894,-1257.0,0.00010889,2,"2024-08-14T19:30:32.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940782,1723663832903,-5843.0,0.00010889,2,"2024-08-14T19:30:32.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940783,1723663832915,-150.0,0.0001089,2,"2024-08-14T19:30:32.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940785,1723663832924,-203.24103,0.0001089,2,"2024-08-14T19:30:32.924",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940787,1723663832933,-225.40618881,0.0001089,2,"2024-08-14T19:30:32.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940788,1723663832942,-150.0,0.00010899,2,"2024-08-14T19:30:32.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940790,1723663832951,-1525.6402,0.000109,2,"2024-08-14T19:30:32.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940792,1723663832960,-1876.7215,0.000109,2,"2024-08-14T19:30:32.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940793,1723663832969,-1397.0818,0.000109,2,"2024-08-14T19:30:32.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940795,1723663832979,-7707.56018795,0.000109,2,"2024-08-14T19:30:32.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940797,1723663832988,-291.8688,0.000109,2,"2024-08-14T19:30:32.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940799,1723663832997,-1215.06527481,0.000109,2,"2024-08-14T19:30:32.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940801,1723663833006,-166.8038496,0.000109,2,"2024-08-14T19:30:33.006",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940803,1723663833015,-313.33566869,0.000109,2,"2024-08-14T19:30:33.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940805,1723663833024,-687.02501385,0.00010952,2,"2024-08-14T19:30:33.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940807,1723663833034,-1725.0,0.00010953,2,"2024-08-14T19:30:33.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940809,1723663833043,-338.72878612,0.00010954,2,"2024-08-14T19:30:33.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940810,1723663833052,-155.10762716,0.00010954,2,"2024-08-14T19:30:33.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940811,1723663833062,-155.318472,0.00010954,2,"2024-08-14T19:30:33.062",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940812,1723663833072,-203.41395605,0.00010958,2,"2024-08-14T19:30:33.072",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940813,1723663833081,-454.17,0.00010959,2,"2024-08-14T19:30:33.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940814,1723663833091,-380.32741541,0.00010959,2,"2024-08-14T19:30:33.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940815,1723663833100,-155.18237905,0.00010959,2,"2024-08-14T19:30:33.100",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940816,1723663833111,-155.0,0.00010959,2,"2024-08-14T19:30:33.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940817,1723663833121,-164.37927092,0.0001096,2,"2024-08-14T19:30:33.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940818,1723663833131,-155.0,0.0001096,2,"2024-08-14T19:30:33.131",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940819,1723663833141,-155.0,0.00010961,2,"2024-08-14T19:30:33.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940820,1723663833150,-528.91996067,0.00010961,2,"2024-08-14T19:30:33.150",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940821,1723663833160,-151.01,0.0001099,2,"2024-08-14T19:30:33.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940822,1723663833170,-151.01,0.0001099,2,"2024-08-14T19:30:33.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940823,1723663833179,-6174.25217823,0.00010997,2,"2024-08-14T19:30:33.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940824,1723663833188,-616.0,0.00011,2,"2024-08-14T19:30:33.188",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940825,1723663833197,-6619.15854598,0.00011,2,"2024-08-14T19:30:33.197",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940826,1723663833209,-46496.65951031,0.00011,2,"2024-08-14T19:30:33.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940827,1723663833220,-1650.99,0.00011,2,"2024-08-14T19:30:33.220",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940828,1723663833231,-2005.57355483,0.00011,2,"2024-08-14T19:30:33.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940829,1723663833242,-322.91174239,0.00011,2,"2024-08-14T19:30:33.242",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940830,1723663833258,-892.29859306,0.00011,2,"2024-08-14T19:30:33.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940831,1723663833269,-8566.99748978,0.00011,2,"2024-08-14T19:30:33.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940832,1723663833284,-3382.5278948,0.00011,2,"2024-08-14T19:30:33.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940833,1723663833295,-576.75531807,0.00011,2,"2024-08-14T19:30:33.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940834,1723663833307,-14391.01,0.00011,2,"2024-08-14T19:30:33.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940838,1723663838170,-264.49036255,0.00010566,2,"2024-08-14T19:30:38.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940839,1723663838179,-385.45575057,0.00010889,2,"2024-08-14T19:30:38.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940840,1723663838388,-236.54424943,0.00010889,2,"2024-08-14T19:30:38.388",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940841,1723663838399,-16887.35673126,0.00011,2,"2024-08-14T19:30:38.399",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940842,1723663838410,-5000.0,0.00011,2,"2024-08-14T19:30:38.410",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940844,1723663838469,-843.27,0.00011,2,"2024-08-14T19:30:38.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940845,1723663838480,-8847.75,0.00011,2,"2024-08-14T19:30:38.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940859,1723663840102,-1213.13686397,0.00011,2,"2024-08-14T19:30:40.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940860,1723663840114,-354.33584849,0.00011,2,"2024-08-14T19:30:40.114",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940861,1723663840171,-687.06,0.00011,2,"2024-08-14T19:30:40.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940862,1723663840183,-335.545,0.00011,2,"2024-08-14T19:30:40.183",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940863,1723663840194,-2437.59878754,0.00011,2,"2024-08-14T19:30:40.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940864,1723663840239,-531.2423039,0.00011,2,"2024-08-14T19:30:40.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941164,1723663843476,-576.09,0.00010889,2,"2024-08-14T19:30:43.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941166,1723663843488,-301.25385499,0.00010889,2,"2024-08-14T19:30:43.488",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941170,1723663843512,-446.25,0.00010889,2,"2024-08-14T19:30:43.512",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941688,1723663848696,-600.40614501,0.00010889,2,"2024-08-14T19:30:48.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941690,1723663848706,-14896.562,0.00010889,2,"2024-08-14T19:30:48.706",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941692,1723663848715,-500.0,0.00011,2,"2024-08-14T19:30:48.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941694,1723663848724,-61766.50082429,0.00011,2,"2024-08-14T19:30:48.724",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941696,1723663848733,-439108.04456261,0.00011,2,"2024-08-14T19:30:48.733",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941698,1723663848743,-738142.82898613,0.00011,2,"2024-08-14T19:30:48.743",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941700,1723663848752,-142057.66905024,0.00011,2,"2024-08-14T19:30:48.752",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941702,1723663848761,-151.0,0.00011,2,"2024-08-14T19:30:48.761",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941704,1723663848771,-260.246355,0.00011,2,"2024-08-14T19:30:48.771",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941706,1723663848780,-2000.0,0.00011,2,"2024-08-14T19:30:48.780",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941708,1723663848789,-200.0,0.00011,2,"2024-08-14T19:30:48.789",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941710,1723663848798,-1137.0,0.00011,2,"2024-08-14T19:30:48.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941712,1723663848808,-1895.0,0.00011,2,"2024-08-14T19:30:48.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941714,1723663848817,-3292.0,0.00011,2,"2024-08-14T19:30:48.817",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941716,1723663848826,-1178.0,0.00011,2,"2024-08-14T19:30:48.826",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941717,1723663848836,-764.0,0.00011,2,"2024-08-14T19:30:48.836",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941719,1723663848845,-2000.0,0.00011,2,"2024-08-14T19:30:48.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941721,1723663848855,-200.0,0.00011,2,"2024-08-14T19:30:48.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941723,1723663848864,-5000.0,0.00011,2,"2024-08-14T19:30:48.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941725,1723663848874,-1004.97074515,0.00011,2,"2024-08-14T19:30:48.874",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941727,1723663848884,-535786.75660398,0.00011,2,"2024-08-14T19:30:48.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941729,1723663848893,-1076.0,0.00011,2,"2024-08-14T19:30:48.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941731,1723663848903,-250.0,0.00011,2,"2024-08-14T19:30:48.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941733,1723663848912,-225.86,0.00011,2,"2024-08-14T19:30:48.912",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941735,1723663848921,-603.39257297,0.00011,2,"2024-08-14T19:30:48.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941737,1723663848930,-4122.0,0.00011014,2,"2024-08-14T19:30:48.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941739,1723663848939,-250.0,0.000111,2,"2024-08-14T19:30:48.939",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941741,1723663848948,-250.0,0.000111,2,"2024-08-14T19:30:48.948",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941743,1723663848957,-250.0,0.000111,2,"2024-08-14T19:30:48.957",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941745,1723663848967,-250.0,0.000111,2,"2024-08-14T19:30:48.967",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941747,1723663848976,-250.0,0.000111,2,"2024-08-14T19:30:48.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941749,1723663848985,-250.0,0.000111,2,"2024-08-14T19:30:48.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941751,1723663848994,-413.7,0.000111,2,"2024-08-14T19:30:48.994",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941753,1723663849004,-200.0,0.0001111,2,"2024-08-14T19:30:49.004",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941755,1723663849014,-1000.0,0.00011122,2,"2024-08-14T19:30:49.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941757,1723663849023,-189.72,0.00011143,2,"2024-08-14T19:30:49.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941759,1723663849032,-359.81917128,0.00011149,2,"2024-08-14T19:30:49.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941761,1723663849043,-169.13,0.0001115,2,"2024-08-14T19:30:49.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941763,1723663849052,-195.13980607,0.0001122,2,"2024-08-14T19:30:49.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941765,1723663849061,-200.0,0.00011221,2,"2024-08-14T19:30:49.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941767,1723663849071,-211.03413449,0.00011332,2,"2024-08-14T19:30:49.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941769,1723663849080,-200.0,0.00011333,2,"2024-08-14T19:30:49.080",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941771,1723663849089,-200.0,0.00011447,2,"2024-08-14T19:30:49.089",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941773,1723663849098,-10000.0,0.00011554,2,"2024-08-14T19:30:49.098",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941775,1723663849108,-420.0,0.00011775,2,"2024-08-14T19:30:49.108",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941777,1723663849119,-255.0,0.00011945,2,"2024-08-14T19:30:49.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941779,1723663849129,-5000.0,0.00012,2,"2024-08-14T19:30:49.129",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941781,1723663849143,-600.0,0.00012,2,"2024-08-14T19:30:49.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941783,1723663849153,-369.91,0.00012,2,"2024-08-14T19:30:49.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941785,1723663849163,-369.91,0.00012,2,"2024-08-14T19:30:49.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941787,1723663849172,-369.91,0.00012,2,"2024-08-14T19:30:49.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941789,1723663849181,-369.91,0.00012,2,"2024-08-14T19:30:49.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941791,1723663849191,-369.91,0.00012,2,"2024-08-14T19:30:49.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941793,1723663849200,-369.91,0.00012,2,"2024-08-14T19:30:49.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941795,1723663849210,-369.91,0.00012,2,"2024-08-14T19:30:49.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941797,1723663849219,-369.91,0.00012,2,"2024-08-14T19:30:49.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941799,1723663849229,-369.91,0.00012,2,"2024-08-14T19:30:49.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941801,1723663849239,-369.91,0.00012,2,"2024-08-14T19:30:49.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941803,1723663849248,-369.91,0.00012,2,"2024-08-14T19:30:49.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941805,1723663849258,-369.91,0.00012,2,"2024-08-14T19:30:49.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941807,1723663849268,-369.91,0.00012,2,"2024-08-14T19:30:49.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941809,1723663849277,-369.91,0.00012,2,"2024-08-14T19:30:49.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941811,1723663849287,-369.91,0.00012,2,"2024-08-14T19:30:49.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941813,1723663849297,-369.91,0.00012,2,"2024-08-14T19:30:49.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941815,1723663849306,-369.91,0.00012,2,"2024-08-14T19:30:49.306",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941817,1723663849316,-369.91,0.00012,2,"2024-08-14T19:30:49.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941819,1723663849326,-369.91,0.00012,2,"2024-08-14T19:30:49.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941821,1723663849336,-369.91,0.00012,2,"2024-08-14T19:30:49.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941822,1723663849345,-369.91,0.00012,2,"2024-08-14T19:30:49.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941824,1723663849355,-369.91,0.00012,2,"2024-08-14T19:30:49.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941826,1723663849364,-369.91,0.00012,2,"2024-08-14T19:30:49.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941828,1723663849378,-369.91,0.00012,2,"2024-08-14T19:30:49.378",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941830,1723663849388,-369.91,0.00012,2,"2024-08-14T19:30:49.388",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941832,1723663849397,-369.91,0.00012,2,"2024-08-14T19:30:49.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941834,1723663849407,-369.91,0.00012,2,"2024-08-14T19:30:49.407",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941836,1723663849417,-369.91,0.00012,2,"2024-08-14T19:30:49.417",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941838,1723663849426,-369.91,0.00012,2,"2024-08-14T19:30:49.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941840,1723663849436,-165.14,0.00012033,2,"2024-08-14T19:30:49.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941842,1723663849445,-1108.99,0.00012087,2,"2024-08-14T19:30:49.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941844,1723663849454,-19999.99,0.00012087,2,"2024-08-14T19:30:49.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941846,1723663849464,-29999.99,0.00012087,2,"2024-08-14T19:30:49.464",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941848,1723663849474,-1000.0,0.00012357,2,"2024-08-14T19:30:49.474",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941850,1723663849484,-189.72,0.00012381,2,"2024-08-14T19:30:49.484",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941852,1723663849493,-169.13,0.00012389,2,"2024-08-14T19:30:49.493",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941854,1723663849503,-150.0,0.000124,2,"2024-08-14T19:30:49.503",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941856,1723663849512,-150.0,0.000124,2,"2024-08-14T19:30:49.512",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941858,1723663849524,-7707.56018791,0.00012411,2,"2024-08-14T19:30:49.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941860,1723663849533,-3471.32403618,0.0001251,2,"2024-08-14T19:30:49.533",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941862,1723663849543,-150.21952285,0.00012549,5,"2024-08-14T19:30:49.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941863,1723663849552,-177.06,0.00012729,2,"2024-08-14T19:30:49.552",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941864,1723663849561,-313.33566867,0.00012851,2,"2024-08-14T19:30:49.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941865,1723663849572,-165.14,0.00012884,2,"2024-08-14T19:30:49.572",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941866,1723663849581,-587.0,0.00012943,2,"2024-08-14T19:30:49.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941867,1723663849591,-166.8038496,0.0001315,2,"2024-08-14T19:30:49.591",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941868,1723663849602,-1000.0,0.00013593,2,"2024-08-14T19:30:49.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941869,1723663849612,-682.6727962,0.00013597,2,"2024-08-14T19:30:49.612",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941870,1723663849626,-5721.6096,0.00013598,2,"2024-08-14T19:30:49.626",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941871,1723663849639,-189.72,0.00013619,2,"2024-08-14T19:30:49.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941872,1723663849648,-169.13,0.00013628,2,"2024-08-14T19:30:49.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941873,1723663849658,-200.0,0.00013673,2,"2024-08-14T19:30:49.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941874,1723663849667,-151.01,0.00013688,2,"2024-08-14T19:30:49.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941875,1723663849677,-2058.08405941,0.00013695,2,"2024-08-14T19:30:49.677",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941876,1723663849686,-155.09925405,0.00013697,2,"2024-08-14T19:30:49.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941877,1723663849696,-500.0,0.00013698,2,"2024-08-14T19:30:49.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941878,1723663849705,-304.49717722,0.00013698,2,"2024-08-14T19:30:49.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941879,1723663849715,-500.0,0.00013698,2,"2024-08-14T19:30:49.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941880,1723663849725,-500.0,0.00013698,2,"2024-08-14T19:30:49.725",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941881,1723663849735,-500.0,0.00013698,2,"2024-08-14T19:30:49.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941882,1723663849744,-243.25691331,0.00013698,2,"2024-08-14T19:30:49.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941883,1723663849753,-520.69,0.00013698,2,"2024-08-14T19:30:49.753",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941884,1723663849763,-500.0,0.00013698,2,"2024-08-14T19:30:49.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941885,1723663849773,-500.0,0.00013698,2,"2024-08-14T19:30:49.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941886,1723663849782,-586.24,0.00013698,2,"2024-08-14T19:30:49.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941887,1723663849792,-500.0,0.00013698,2,"2024-08-14T19:30:49.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941888,1723663849802,-500.0,0.00013698,2,"2024-08-14T19:30:49.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941889,1723663849811,-500.0,0.00013698,2,"2024-08-14T19:30:49.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941890,1723663849821,-553.87,0.00013698,2,"2024-08-14T19:30:49.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941891,1723663849830,-581.42,0.00013698,2,"2024-08-14T19:30:49.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941892,1723663849839,-500.0,0.00013698,2,"2024-08-14T19:30:49.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941893,1723663849849,-500.0,0.00013698,2,"2024-08-14T19:30:49.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941894,1723663849858,-500.0,0.00013698,2,"2024-08-14T19:30:49.858",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941895,1723663849869,-500.0,0.00013698,2,"2024-08-14T19:30:49.869",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941896,1723663849878,-500.0,0.00013698,2,"2024-08-14T19:30:49.878",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941897,1723663849887,-500.0,0.00013698,2,"2024-08-14T19:30:49.887",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941898,1723663849896,-500.0,0.00013698,2,"2024-08-14T19:30:49.896",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941899,1723663849905,-500.0,0.00013698,2,"2024-08-14T19:30:49.905",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941900,1723663849915,-500.0,0.00013698,2,"2024-08-14T19:30:49.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941901,1723663849924,-500.0,0.00013698,2,"2024-08-14T19:30:49.924",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941902,1723663849933,-500.0,0.00013698,2,"2024-08-14T19:30:49.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941903,1723663849942,-500.0,0.00013698,2,"2024-08-14T19:30:49.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941904,1723663849951,-500.0,0.00013698,2,"2024-08-14T19:30:49.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941905,1723663849961,-500.0,0.00013698,2,"2024-08-14T19:30:49.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941906,1723663849970,-500.0,0.00013698,2,"2024-08-14T19:30:49.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941907,1723663849979,-500.0,0.00013698,2,"2024-08-14T19:30:49.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941908,1723663849988,-500.0,0.00013698,2,"2024-08-14T19:30:49.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941909,1723663849997,-502.34,0.00013698,2,"2024-08-14T19:30:49.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941910,1723663850006,-500.0,0.00013698,2,"2024-08-14T19:30:50.006",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941911,1723663850015,-365.07858572,0.00013698,2,"2024-08-14T19:30:50.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941912,1723663850025,-500.0,0.00013698,2,"2024-08-14T19:30:50.025",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941913,1723663850034,-500.0,0.00013698,2,"2024-08-14T19:30:50.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941914,1723663850043,-500.0,0.00013698,2,"2024-08-14T19:30:50.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941915,1723663850052,-500.0,0.00013698,2,"2024-08-14T19:30:50.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941916,1723663850061,-500.0,0.00013698,2,"2024-08-14T19:30:50.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941917,1723663850070,-500.0,0.00013698,2,"2024-08-14T19:30:50.070",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941918,1723663850079,-500.0,0.00013698,2,"2024-08-14T19:30:50.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941919,1723663850088,-500.0,0.00013698,2,"2024-08-14T19:30:50.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941920,1723663850097,-500.0,0.00013698,2,"2024-08-14T19:30:50.097",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941921,1723663850106,-500.0,0.00013698,2,"2024-08-14T19:30:50.106",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941922,1723663850115,-631.53479359,0.00013698,2,"2024-08-14T19:30:50.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941923,1723663850126,-500.0,0.00013698,2,"2024-08-14T19:30:50.126",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941924,1723663850135,-500.0,0.00013698,2,"2024-08-14T19:30:50.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941925,1723663850144,-500.0,0.00013698,2,"2024-08-14T19:30:50.144",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941926,1723663850153,-500.0,0.00013698,2,"2024-08-14T19:30:50.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941927,1723663850163,-500.0,0.00013698,2,"2024-08-14T19:30:50.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941928,1723663850172,-500.0,0.00013698,2,"2024-08-14T19:30:50.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941929,1723663850181,-500.0,0.00013698,2,"2024-08-14T19:30:50.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941930,1723663850191,-500.0,0.00013698,2,"2024-08-14T19:30:50.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941931,1723663850200,-500.0,0.00013698,2,"2024-08-14T19:30:50.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941932,1723663850209,-500.0,0.00013698,2,"2024-08-14T19:30:50.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941933,1723663850219,-500.0,0.00013698,2,"2024-08-14T19:30:50.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941934,1723663850228,-500.0,0.00013698,2,"2024-08-14T19:30:50.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941935,1723663850238,-500.0,0.00013698,2,"2024-08-14T19:30:50.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941936,1723663850247,-500.0,0.00013698,2,"2024-08-14T19:30:50.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941937,1723663850257,-608.76,0.00013698,2,"2024-08-14T19:30:50.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941939,1723663850267,-500.0,0.00013698,2,"2024-08-14T19:30:50.267",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941940,1723663850276,-500.0,0.00013698,2,"2024-08-14T19:30:50.276",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941942,1723663850285,-500.0,0.00013698,2,"2024-08-14T19:30:50.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941943,1723663850295,-500.0,0.00013698,2,"2024-08-14T19:30:50.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941944,1723663850304,-500.0,0.00013698,2,"2024-08-14T19:30:50.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941945,1723663850313,-500.0,0.00013698,2,"2024-08-14T19:30:50.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941946,1723663850322,-642.44,0.00013698,2,"2024-08-14T19:30:50.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941947,1723663850332,-500.0,0.00013698,2,"2024-08-14T19:30:50.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941948,1723663850341,-500.0,0.00013698,2,"2024-08-14T19:30:50.341",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941949,1723663850351,-500.0,0.00013698,2,"2024-08-14T19:30:50.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941950,1723663850359,-500.0,0.00013698,2,"2024-08-14T19:30:50.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941951,1723663850371,-500.0,0.00013698,2,"2024-08-14T19:30:50.371",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941952,1723663850381,-500.0,0.00013698,2,"2024-08-14T19:30:50.381",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941953,1723663850390,-500.0,0.00013698,2,"2024-08-14T19:30:50.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941954,1723663850399,-500.0,0.00013698,2,"2024-08-14T19:30:50.399",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941955,1723663850408,-500.0,0.00013698,2,"2024-08-14T19:30:50.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941956,1723663850418,-500.0,0.00013698,2,"2024-08-14T19:30:50.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941957,1723663850427,-500.0,0.00013698,2,"2024-08-14T19:30:50.427",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941958,1723663850436,-501.14,0.00013698,2,"2024-08-14T19:30:50.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941959,1723663850445,-500.0,0.00013698,2,"2024-08-14T19:30:50.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941960,1723663850454,-582.85,0.00013698,2,"2024-08-14T19:30:50.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941961,1723663850464,-596.48,0.00013698,2,"2024-08-14T19:30:50.464",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941962,1723663850598,-500.0,0.00013698,2,"2024-08-14T19:30:50.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941963,1723663850608,-500.0,0.00013698,2,"2024-08-14T19:30:50.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941964,1723663850620,-3718.96,0.00013698,2,"2024-08-14T19:30:50.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941965,1723663850629,-643.34,0.00013698,2,"2024-08-14T19:30:50.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941966,1723663850638,-500.0,0.00013698,2,"2024-08-14T19:30:50.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941967,1723663850647,-616.55,0.00013698,2,"2024-08-14T19:30:50.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941968,1723663850656,-489.88863128,0.00013698,2,"2024-08-14T19:30:50.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941969,1723663850666,-500.0,0.00013698,2,"2024-08-14T19:30:50.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941970,1723663850675,-500.0,0.00013698,2,"2024-08-14T19:30:50.675",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941971,1723663850685,-500.0,0.00013698,2,"2024-08-14T19:30:50.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941972,1723663850695,-500.0,0.00013698,2,"2024-08-14T19:30:50.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941973,1723663850705,-500.0,0.00013698,2,"2024-08-14T19:30:50.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941974,1723663850715,-500.0,0.00013698,2,"2024-08-14T19:30:50.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941975,1723663850726,-500.0,0.00013698,2,"2024-08-14T19:30:50.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941976,1723663850736,-500.0,0.00013698,2,"2024-08-14T19:30:50.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941977,1723663850745,-500.0,0.00013698,2,"2024-08-14T19:30:50.745",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941978,1723663850755,-500.0,0.00013698,2,"2024-08-14T19:30:50.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941979,1723663850764,-500.0,0.00013698,2,"2024-08-14T19:30:50.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941980,1723663850774,-502.89954706,0.00013698,2,"2024-08-14T19:30:50.774",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941981,1723663850783,-500.0,0.00013698,2,"2024-08-14T19:30:50.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941982,1723663850793,-500.0,0.00013698,2,"2024-08-14T19:30:50.793",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941983,1723663850803,-500.0,0.00013698,2,"2024-08-14T19:30:50.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941984,1723663850812,-500.0,0.00013698,2,"2024-08-14T19:30:50.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941985,1723663850822,-500.0,0.00013698,2,"2024-08-14T19:30:50.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941986,1723663850831,-500.0,0.00013698,2,"2024-08-14T19:30:50.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941987,1723663850841,-500.0,0.00013698,2,"2024-08-14T19:30:50.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941988,1723663850850,-500.0,0.00013698,2,"2024-08-14T19:30:50.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941989,1723663850860,-589.62,0.00013698,2,"2024-08-14T19:30:50.860",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941990,1723663850872,-500.0,0.00013698,2,"2024-08-14T19:30:50.872",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941991,1723663850881,-572.8,0.00013698,2,"2024-08-14T19:30:50.881",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941992,1723663850891,-500.52,0.00013698,2,"2024-08-14T19:30:50.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941993,1723663850900,-500.0,0.00013698,2,"2024-08-14T19:30:50.900",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941994,1723663850909,-500.0,0.00013698,2,"2024-08-14T19:30:50.909",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941995,1723663850919,-500.0,0.00013698,2,"2024-08-14T19:30:50.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941996,1723663850928,-500.0,0.00013698,2,"2024-08-14T19:30:50.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941997,1723663850937,-500.0,0.00013698,2,"2024-08-14T19:30:50.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941998,1723663850946,-500.0,0.00013698,2,"2024-08-14T19:30:50.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941999,1723663850955,-500.0,0.00013698,2,"2024-08-14T19:30:50.955",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942000,1723663850964,-500.0,0.00013698,2,"2024-08-14T19:30:50.964",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942001,1723663850973,-500.0,0.00013698,2,"2024-08-14T19:30:50.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942002,1723663850983,-500.0,0.00013698,2,"2024-08-14T19:30:50.983",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942003,1723663850992,-500.0,0.00013698,2,"2024-08-14T19:30:50.992",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942004,1723663851002,-500.0,0.00013698,2,"2024-08-14T19:30:51.002",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942005,1723663851011,-500.0,0.00013698,2,"2024-08-14T19:30:51.011",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942006,1723663851020,-500.0,0.00013698,2,"2024-08-14T19:30:51.020",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942007,1723663851029,-500.0,0.00013698,2,"2024-08-14T19:30:51.029",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942008,1723663851038,-500.0,0.00013698,2,"2024-08-14T19:30:51.038",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942009,1723663851047,-500.0,0.00013698,2,"2024-08-14T19:30:51.047",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942010,1723663851057,-500.0,0.00013698,2,"2024-08-14T19:30:51.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942011,1723663851067,-500.0,0.00013698,2,"2024-08-14T19:30:51.067",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942012,1723663851076,-500.0,0.00013698,2,"2024-08-14T19:30:51.076",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942013,1723663851085,-150.0,0.00013698,2,"2024-08-14T19:30:51.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942014,1723663851094,-500.0,0.00013698,2,"2024-08-14T19:30:51.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942015,1723663851103,-500.0,0.00013698,2,"2024-08-14T19:30:51.103",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942016,1723663851112,-500.0,0.00013698,2,"2024-08-14T19:30:51.112",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942017,1723663851123,-500.0,0.00013698,2,"2024-08-14T19:30:51.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942018,1723663851132,-500.0,0.00013698,2,"2024-08-14T19:30:51.132",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942019,1723663851141,-500.0,0.00013698,2,"2024-08-14T19:30:51.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942020,1723663851151,-500.0,0.00013698,2,"2024-08-14T19:30:51.151",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942021,1723663851160,-500.0,0.00013698,2,"2024-08-14T19:30:51.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942022,1723663851170,-500.0,0.00013698,2,"2024-08-14T19:30:51.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942023,1723663851179,-500.0,0.00013698,2,"2024-08-14T19:30:51.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942024,1723663851188,-500.0,0.00013698,2,"2024-08-14T19:30:51.188",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942025,1723663851198,-500.0,0.00013698,2,"2024-08-14T19:30:51.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942026,1723663851207,-500.0,0.00013698,2,"2024-08-14T19:30:51.207",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942027,1723663851216,-620.93,0.00013698,2,"2024-08-14T19:30:51.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942028,1723663851226,-623.75,0.00013698,2,"2024-08-14T19:30:51.226",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942029,1723663851237,-500.0,0.00013698,2,"2024-08-14T19:30:51.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942030,1723663851247,-500.0,0.00013698,2,"2024-08-14T19:30:51.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942031,1723663851256,-526.22,0.00013698,2,"2024-08-14T19:30:51.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942032,1723663851265,-501.72538852,0.00013698,2,"2024-08-14T19:30:51.265",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942033,1723663851275,-500.0,0.00013698,2,"2024-08-14T19:30:51.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942034,1723663851285,-500.0,0.00013698,2,"2024-08-14T19:30:51.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942035,1723663851295,-500.0,0.00013698,2,"2024-08-14T19:30:51.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942036,1723663851305,-500.0,0.00013698,2,"2024-08-14T19:30:51.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942037,1723663851316,-500.0,0.00013698,2,"2024-08-14T19:30:51.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942038,1723663851325,-500.0,0.00013698,2,"2024-08-14T19:30:51.325",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942039,1723663851334,-500.0,0.00013698,2,"2024-08-14T19:30:51.334",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942040,1723663851343,-500.0,0.00013698,2,"2024-08-14T19:30:51.343",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942041,1723663851353,-500.0,0.00013698,2,"2024-08-14T19:30:51.353",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942042,1723663851363,-500.0,0.00013698,2,"2024-08-14T19:30:51.363",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942043,1723663851373,-500.0,0.00013698,2,"2024-08-14T19:30:51.373",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942044,1723663851383,-500.0,0.00013698,2,"2024-08-14T19:30:51.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942045,1723663851392,-500.0,0.00013698,2,"2024-08-14T19:30:51.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942046,1723663851402,-500.0,0.00013698,2,"2024-08-14T19:30:51.402",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942047,1723663851413,-500.0,0.00013698,2,"2024-08-14T19:30:51.413",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942048,1723663851423,-500.0,0.00013698,2,"2024-08-14T19:30:51.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942049,1723663851432,-500.0,0.00013698,2,"2024-08-14T19:30:51.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942050,1723663851442,-644.88,0.00013698,2,"2024-08-14T19:30:51.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942051,1723663851451,-500.0,0.00013698,2,"2024-08-14T19:30:51.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942052,1723663851460,-620.93678,0.00013698,2,"2024-08-14T19:30:51.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942053,1723663851470,-500.0,0.00013698,2,"2024-08-14T19:30:51.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942054,1723663851479,-500.0,0.00013698,2,"2024-08-14T19:30:51.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942055,1723663851489,-500.0,0.00013698,2,"2024-08-14T19:30:51.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942056,1723663851498,-500.0,0.00013698,2,"2024-08-14T19:30:51.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942057,1723663851507,-500.0,0.00013698,2,"2024-08-14T19:30:51.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942058,1723663851516,-500.0,0.00013698,2,"2024-08-14T19:30:51.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942059,1723663851530,-500.0,0.00013698,2,"2024-08-14T19:30:51.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942060,1723663851539,-500.0,0.00013698,2,"2024-08-14T19:30:51.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942061,1723663851549,-500.0,0.00013698,2,"2024-08-14T19:30:51.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942062,1723663851559,-500.0,0.00013698,2,"2024-08-14T19:30:51.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942063,1723663851571,-500.0,0.00013698,2,"2024-08-14T19:30:51.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942064,1723663851580,-500.0,0.00013698,2,"2024-08-14T19:30:51.580",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942065,1723663851589,-641.34,0.00013698,2,"2024-08-14T19:30:51.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942066,1723663851599,-500.0,0.00013698,2,"2024-08-14T19:30:51.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942067,1723663851609,-500.0,0.00013698,2,"2024-08-14T19:30:51.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942068,1723663851618,-500.0,0.00013698,2,"2024-08-14T19:30:51.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942069,1723663851628,-500.0,0.00013698,2,"2024-08-14T19:30:51.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942070,1723663851638,-500.0,0.00013698,2,"2024-08-14T19:30:51.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942071,1723663851647,-500.0,0.00013698,2,"2024-08-14T19:30:51.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942072,1723663851656,-545.45,0.00013698,2,"2024-08-14T19:30:51.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942073,1723663851665,-500.0,0.00013698,2,"2024-08-14T19:30:51.665",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942074,1723663851674,-609.28346238,0.00013698,2,"2024-08-14T19:30:51.674",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942075,1723663851683,-500.0,0.00013698,2,"2024-08-14T19:30:51.683",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942076,1723663851692,-500.0,0.00013698,2,"2024-08-14T19:30:51.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942077,1723663851702,-500.0,0.00013698,2,"2024-08-14T19:30:51.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942078,1723663851711,-500.21,0.00013698,2,"2024-08-14T19:30:51.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942079,1723663851720,-500.0,0.00013698,2,"2024-08-14T19:30:51.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942080,1723663851729,-615.75,0.00013698,2,"2024-08-14T19:30:51.729",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942081,1723663851738,-500.0,0.00013698,2,"2024-08-14T19:30:51.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942082,1723663851747,-500.0,0.00013698,2,"2024-08-14T19:30:51.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942083,1723663851756,-500.0,0.00013698,2,"2024-08-14T19:30:51.756",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942084,1723663851766,-500.0,0.00013698,2,"2024-08-14T19:30:51.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942085,1723663851775,-500.0,0.00013698,2,"2024-08-14T19:30:51.775",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942086,1723663851784,-500.0,0.00013698,2,"2024-08-14T19:30:51.784",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942087,1723663851794,-500.0,0.00013698,2,"2024-08-14T19:30:51.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942088,1723663851803,-500.0,0.00013698,2,"2024-08-14T19:30:51.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942089,1723663851812,-500.0,0.00013698,2,"2024-08-14T19:30:51.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942090,1723663851822,-500.0,0.00013698,2,"2024-08-14T19:30:51.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942091,1723663851832,-500.0,0.00013698,2,"2024-08-14T19:30:51.832",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942092,1723663851841,-563.0,0.00013698,2,"2024-08-14T19:30:51.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942093,1723663851850,-500.0,0.00013698,2,"2024-08-14T19:30:51.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942094,1723663851860,-500.0,0.00013698,2,"2024-08-14T19:30:51.860",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942095,1723663851871,-515.6,0.00013698,2,"2024-08-14T19:30:51.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942096,1723663851881,-500.0,0.00013698,2,"2024-08-14T19:30:51.881",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942097,1723663851890,-500.0,0.00013698,2,"2024-08-14T19:30:51.890",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942098,1723663851899,-500.0,0.00013698,2,"2024-08-14T19:30:51.899",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942099,1723663851907,-500.0,0.00013698,2,"2024-08-14T19:30:51.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942100,1723663851917,-500.0,0.00013698,2,"2024-08-14T19:30:51.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942101,1723663851926,-500.0,0.00013698,2,"2024-08-14T19:30:51.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942102,1723663851936,-595.01,0.00013698,2,"2024-08-14T19:30:51.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942103,1723663851945,-609.82,0.00013698,2,"2024-08-14T19:30:51.945",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942104,1723663851954,-500.0,0.00013698,2,"2024-08-14T19:30:51.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942105,1723663851963,-500.0,0.00013698,2,"2024-08-14T19:30:51.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942106,1723663851972,-500.0,0.00013698,2,"2024-08-14T19:30:51.972",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942107,1723663851982,-500.0,0.00013698,2,"2024-08-14T19:30:51.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942108,1723663851991,-500.0,0.00013698,2,"2024-08-14T19:30:51.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942109,1723663852000,-500.0,0.00013698,2,"2024-08-14T19:30:52.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942110,1723663852009,-500.0,0.00013698,2,"2024-08-14T19:30:52.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942111,1723663852018,-500.0,0.00013698,2,"2024-08-14T19:30:52.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942112,1723663852027,-500.0,0.00013698,2,"2024-08-14T19:30:52.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942113,1723663852036,-500.0,0.00013698,2,"2024-08-14T19:30:52.036",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942114,1723663852045,-500.0,0.00013698,2,"2024-08-14T19:30:52.045",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942115,1723663852055,-500.0,0.00013698,2,"2024-08-14T19:30:52.055",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942116,1723663852064,-500.0,0.00013698,2,"2024-08-14T19:30:52.064",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942117,1723663852073,-523.30470827,0.00013698,2,"2024-08-14T19:30:52.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942118,1723663852082,-500.0,0.00013698,2,"2024-08-14T19:30:52.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942119,1723663852092,-150.0,0.00013698,2,"2024-08-14T19:30:52.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942120,1723663852101,-500.0,0.00013698,2,"2024-08-14T19:30:52.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942121,1723663852110,-500.0,0.00013698,2,"2024-08-14T19:30:52.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942122,1723663852120,-500.0,0.00013698,2,"2024-08-14T19:30:52.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942123,1723663852129,-500.0,0.00013698,2,"2024-08-14T19:30:52.129",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942124,1723663852138,-500.0,0.00013698,2,"2024-08-14T19:30:52.138",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942125,1723663852148,-614.82,0.00013698,2,"2024-08-14T19:30:52.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942126,1723663852157,-500.0,0.00013698,2,"2024-08-14T19:30:52.157",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942127,1723663852166,-500.0,0.00013698,2,"2024-08-14T19:30:52.166",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942128,1723663852176,-500.0,0.00013698,2,"2024-08-14T19:30:52.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942129,1723663852185,-500.0,0.00013698,2,"2024-08-14T19:30:52.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942130,1723663852194,-500.0,0.00013698,2,"2024-08-14T19:30:52.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942131,1723663852203,-500.0,0.00013698,2,"2024-08-14T19:30:52.203",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942132,1723663852212,-500.0,0.00013698,2,"2024-08-14T19:30:52.212",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942133,1723663852222,-500.0,0.00013698,2,"2024-08-14T19:30:52.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942134,1723663852231,-500.0,0.00013698,2,"2024-08-14T19:30:52.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942135,1723663852240,-500.0,0.00013698,2,"2024-08-14T19:30:52.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942136,1723663852249,-500.0,0.00013698,2,"2024-08-14T19:30:52.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942137,1723663852259,-500.0,0.00013698,2,"2024-08-14T19:30:52.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942138,1723663852269,-505.71,0.00013698,2,"2024-08-14T19:30:52.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942139,1723663852279,-500.0,0.00013698,2,"2024-08-14T19:30:52.279",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942140,1723663852289,-543.28,0.00013698,2,"2024-08-14T19:30:52.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942141,1723663852298,-500.0,0.00013698,2,"2024-08-14T19:30:52.298",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942142,1723663852308,-500.0,0.00013698,2,"2024-08-14T19:30:52.308",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942143,1723663852317,-500.0,0.00013698,2,"2024-08-14T19:30:52.317",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942144,1723663852327,-500.0,0.00013698,2,"2024-08-14T19:30:52.327",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942145,1723663852336,-500.0,0.00013698,2,"2024-08-14T19:30:52.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942146,1723663852346,-500.0,0.00013698,2,"2024-08-14T19:30:52.346",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942147,1723663852355,-500.0,0.00013698,2,"2024-08-14T19:30:52.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942148,1723663852365,-500.0,0.00013698,2,"2024-08-14T19:30:52.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942149,1723663852376,-560.3,0.00013698,2,"2024-08-14T19:30:52.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942150,1723663852386,-500.0,0.00013698,2,"2024-08-14T19:30:52.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942151,1723663852395,-500.0,0.00013698,2,"2024-08-14T19:30:52.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942152,1723663852448,-500.0,0.00013698,2,"2024-08-14T19:30:52.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942153,1723663852458,-531.57,0.00013698,2,"2024-08-14T19:30:52.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942154,1723663852468,-500.0,0.00013698,2,"2024-08-14T19:30:52.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942155,1723663852477,-500.0,0.00013698,2,"2024-08-14T19:30:52.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942156,1723663852487,-500.0,0.00013698,2,"2024-08-14T19:30:52.487",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942157,1723663852496,-500.0,0.00013698,2,"2024-08-14T19:30:52.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942158,1723663852505,-500.0,0.00013698,2,"2024-08-14T19:30:52.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942159,1723663852515,-500.0,0.00013698,2,"2024-08-14T19:30:52.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942160,1723663852528,-500.0,0.00013698,2,"2024-08-14T19:30:52.528",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942161,1723663852538,-500.0,0.00013698,2,"2024-08-14T19:30:52.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942162,1723663852547,-500.0,0.00013698,2,"2024-08-14T19:30:52.547",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942163,1723663852557,-500.0,0.00013698,2,"2024-08-14T19:30:52.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942164,1723663852566,-500.0,0.00013698,2,"2024-08-14T19:30:52.566",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942165,1723663852576,-500.0,0.00013698,2,"2024-08-14T19:30:52.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942166,1723663852585,-500.0,0.00013698,2,"2024-08-14T19:30:52.585",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942167,1723663852595,-500.0,0.00013698,2,"2024-08-14T19:30:52.595",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942168,1723663852604,-500.0,0.00013698,2,"2024-08-14T19:30:52.604",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942169,1723663852613,-500.0,0.00013698,2,"2024-08-14T19:30:52.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942170,1723663852623,-618.38,0.00013698,2,"2024-08-14T19:30:52.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942171,1723663852633,-500.0,0.00013698,2,"2024-08-14T19:30:52.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942172,1723663852642,-504.13,0.00013698,2,"2024-08-14T19:30:52.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942173,1723663852652,-500.0,0.00013698,2,"2024-08-14T19:30:52.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942174,1723663852662,-500.0,0.00013698,2,"2024-08-14T19:30:52.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942175,1723663852671,-500.0,0.00013698,2,"2024-08-14T19:30:52.671",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942176,1723663852681,-500.0,0.00013698,2,"2024-08-14T19:30:52.681",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942177,1723663852691,-500.0,0.00013698,2,"2024-08-14T19:30:52.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942178,1723663852701,-500.0,0.00013698,2,"2024-08-14T19:30:52.701",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942179,1723663852710,-500.0,0.00013698,2,"2024-08-14T19:30:52.710",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942180,1723663852720,-500.0,0.00013698,2,"2024-08-14T19:30:52.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942181,1723663852729,-500.0,0.00013698,2,"2024-08-14T19:30:52.729",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942182,1723663852739,-500.0,0.00013698,2,"2024-08-14T19:30:52.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942183,1723663852748,-500.0,0.00013698,2,"2024-08-14T19:30:52.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942184,1723663852758,-500.0,0.00013698,2,"2024-08-14T19:30:52.758",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942185,1723663852768,-500.0,0.00013698,2,"2024-08-14T19:30:52.768",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942186,1723663852777,-500.0,0.00013698,2,"2024-08-14T19:30:52.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942187,1723663852786,-3747.06,0.00013698,2,"2024-08-14T19:30:52.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942188,1723663852795,-500.0,0.00013698,2,"2024-08-14T19:30:52.795",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942189,1723663852804,-500.0,0.00013698,2,"2024-08-14T19:30:52.804",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942190,1723663852813,-500.0,0.00013698,2,"2024-08-14T19:30:52.813",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942191,1723663852823,-500.0,0.00013698,2,"2024-08-14T19:30:52.823",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942192,1723663852832,-500.0,0.00013698,2,"2024-08-14T19:30:52.832",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942193,1723663852842,-526.97,0.00013698,2,"2024-08-14T19:30:52.842",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942194,1723663852852,-500.0,0.00013698,2,"2024-08-14T19:30:52.852",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942195,1723663852862,-500.0,0.00013698,2,"2024-08-14T19:30:52.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942196,1723663852876,-1508.3,0.00013698,2,"2024-08-14T19:30:52.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942197,1723663852886,-500.0,0.00013698,2,"2024-08-14T19:30:52.886",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942198,1723663852896,-500.0,0.00013698,2,"2024-08-14T19:30:52.896",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942199,1723663852905,-522.42,0.00013698,2,"2024-08-14T19:30:52.905",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942200,1723663852915,-500.0,0.00013698,2,"2024-08-14T19:30:52.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942201,1723663852924,-500.0,0.00013698,2,"2024-08-14T19:30:52.924",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942202,1723663852933,-500.0,0.00013698,2,"2024-08-14T19:30:52.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942203,1723663852943,-1473.45,0.00013698,2,"2024-08-14T19:30:52.943",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942204,1723663852952,-500.0,0.00013698,2,"2024-08-14T19:30:52.952",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942205,1723663852962,-500.0,0.00013698,2,"2024-08-14T19:30:52.962",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942206,1723663852971,-597.57,0.00013698,2,"2024-08-14T19:30:52.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942207,1723663852980,-577.89,0.00013698,2,"2024-08-14T19:30:52.980",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942208,1723663852990,-500.0,0.00013698,2,"2024-08-14T19:30:52.990",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942209,1723663852999,-500.0,0.00013698,2,"2024-08-14T19:30:52.999",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942210,1723663853008,-500.0,0.00013698,2,"2024-08-14T19:30:53.008",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942211,1723663853017,-500.0,0.00013698,2,"2024-08-14T19:30:53.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942212,1723663853027,-571.82,0.00013698,2,"2024-08-14T19:30:53.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942213,1723663853036,-500.0,0.00013698,2,"2024-08-14T19:30:53.036",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942214,1723663853045,-500.0,0.00013698,2,"2024-08-14T19:30:53.045",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942215,1723663853054,-500.0,0.00013698,2,"2024-08-14T19:30:53.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942216,1723663853063,-500.0,0.00013698,2,"2024-08-14T19:30:53.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942217,1723663853071,-506.16,0.00013698,2,"2024-08-14T19:30:53.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942218,1723663853080,-500.0,0.00013698,2,"2024-08-14T19:30:53.080",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942219,1723663853090,-500.0,0.00013698,2,"2024-08-14T19:30:53.090",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942220,1723663853100,-500.0,0.00013698,2,"2024-08-14T19:30:53.100",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942221,1723663853110,-500.0,0.00013698,2,"2024-08-14T19:30:53.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942222,1723663853120,-500.0,0.00013698,2,"2024-08-14T19:30:53.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942223,1723663853129,-500.0,0.00013698,2,"2024-08-14T19:30:53.129",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942224,1723663853139,-500.0,0.00013698,2,"2024-08-14T19:30:53.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942225,1723663853148,-500.0,0.00013698,2,"2024-08-14T19:30:53.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942226,1723663853158,-574.57,0.00013698,2,"2024-08-14T19:30:53.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942227,1723663853167,-500.0,0.00013698,2,"2024-08-14T19:30:53.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942228,1723663853176,-515.1,0.00013698,2,"2024-08-14T19:30:53.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942229,1723663853186,-605.128821,0.00013698,2,"2024-08-14T19:30:53.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942230,1723663853195,-500.0,0.00013698,2,"2024-08-14T19:30:53.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942231,1723663853204,-517.83,0.00013698,2,"2024-08-14T19:30:53.204",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942232,1723663853213,-500.0,0.00013698,2,"2024-08-14T19:30:53.213",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942233,1723663853223,-500.0,0.00013698,2,"2024-08-14T19:30:53.223",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942234,1723663853233,-500.0,0.00013698,2,"2024-08-14T19:30:53.233",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942235,1723663853241,-500.0,0.00013698,2,"2024-08-14T19:30:53.241",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942236,1723663853250,-2295.24,0.00013698,2,"2024-08-14T19:30:53.250",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942237,1723663853259,-504.65,0.00013698,2,"2024-08-14T19:30:53.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942238,1723663853269,-500.0,0.00013698,2,"2024-08-14T19:30:53.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942239,1723663853278,-500.0,0.00013698,2,"2024-08-14T19:30:53.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942240,1723663853287,-500.0,0.00013698,2,"2024-08-14T19:30:53.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942241,1723663853297,-500.0,0.00013698,2,"2024-08-14T19:30:53.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942242,1723663853306,-500.0,0.00013698,2,"2024-08-14T19:30:53.306",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942243,1723663853316,-500.0,0.00013698,2,"2024-08-14T19:30:53.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942244,1723663853325,-500.0,0.00013698,2,"2024-08-14T19:30:53.325",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942245,1723663853335,-500.0,0.00013698,2,"2024-08-14T19:30:53.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942246,1723663853345,-500.0,0.00013698,2,"2024-08-14T19:30:53.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942247,1723663853355,-500.0,0.00013698,2,"2024-08-14T19:30:53.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942248,1723663853364,-500.0,0.00013698,2,"2024-08-14T19:30:53.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942249,1723663853375,-500.0,0.00013698,2,"2024-08-14T19:30:53.375",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942250,1723663853384,-500.0,0.00013698,2,"2024-08-14T19:30:53.384",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942251,1723663853394,-757.01,0.00013698,2,"2024-08-14T19:30:53.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942252,1723663853404,-1680.08,0.00013698,2,"2024-08-14T19:30:53.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942253,1723663853414,-500.0,0.00013698,2,"2024-08-14T19:30:53.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942254,1723663853423,-500.0,0.00013698,2,"2024-08-14T19:30:53.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942255,1723663853432,-685.4,0.00013698,2,"2024-08-14T19:30:53.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942256,1723663853442,-500.0,0.00013698,2,"2024-08-14T19:30:53.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942257,1723663853451,-500.0,0.00013698,2,"2024-08-14T19:30:53.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942258,1723663853461,-500.0,0.00013698,2,"2024-08-14T19:30:53.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942259,1723663853471,-500.0,0.00013698,2,"2024-08-14T19:30:53.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942260,1723663853482,-500.0,0.00013698,2,"2024-08-14T19:30:53.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942261,1723663853491,-500.0,0.00013698,2,"2024-08-14T19:30:53.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942262,1723663853500,-500.0,0.00013698,2,"2024-08-14T19:30:53.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942263,1723663853510,-500.0,0.00013698,2,"2024-08-14T19:30:53.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942264,1723663853519,-500.0,0.00013698,2,"2024-08-14T19:30:53.519",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942265,1723663853531,-500.0,0.00013698,2,"2024-08-14T19:30:53.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942266,1723663853541,-500.0,0.00013698,2,"2024-08-14T19:30:53.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942267,1723663853551,-500.0,0.00013698,2,"2024-08-14T19:30:53.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942268,1723663853560,-500.0,0.00013698,2,"2024-08-14T19:30:53.560",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942269,1723663853569,-500.0,0.00013698,2,"2024-08-14T19:30:53.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942270,1723663853579,-500.0,0.00013698,2,"2024-08-14T19:30:53.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942271,1723663853589,-500.0,0.00013698,2,"2024-08-14T19:30:53.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942272,1723663853600,-500.0,0.00013698,2,"2024-08-14T19:30:53.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942273,1723663853609,-500.0,0.00013698,2,"2024-08-14T19:30:53.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942274,1723663853619,-500.0,0.00013698,2,"2024-08-14T19:30:53.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942275,1723663853630,-500.0,0.00013698,2,"2024-08-14T19:30:53.630",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942276,1723663853639,-500.0,0.00013698,2,"2024-08-14T19:30:53.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942277,1723663853648,-500.0,0.00013698,2,"2024-08-14T19:30:53.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942278,1723663853658,-500.0,0.00013698,2,"2024-08-14T19:30:53.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942279,1723663853668,-500.0,0.00013698,2,"2024-08-14T19:30:53.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942280,1723663853678,-500.0,0.00013698,2,"2024-08-14T19:30:53.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942281,1723663853688,-500.0,0.00013698,2,"2024-08-14T19:30:53.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942282,1723663853698,-500.0,0.00013698,2,"2024-08-14T19:30:53.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942283,1723663853708,-487.62,0.00013698,2,"2024-08-14T19:30:53.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942284,1723663853718,-500.0,0.00013698,2,"2024-08-14T19:30:53.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942285,1723663853728,-500.0,0.00013698,2,"2024-08-14T19:30:53.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942286,1723663853738,-811.57,0.00013698,2,"2024-08-14T19:30:53.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942287,1723663853747,-500.0,0.00013698,2,"2024-08-14T19:30:53.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942288,1723663853757,-500.0,0.00013698,2,"2024-08-14T19:30:53.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942289,1723663853767,-500.0,0.00013698,2,"2024-08-14T19:30:53.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942290,1723663853777,-500.0,0.00013698,2,"2024-08-14T19:30:53.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942291,1723663853787,-500.0,0.00013698,2,"2024-08-14T19:30:53.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942292,1723663853797,-500.0,0.00013698,2,"2024-08-14T19:30:53.797",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942293,1723663853807,-500.0,0.00013698,2,"2024-08-14T19:30:53.807",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942294,1723663853816,-500.0,0.00013698,2,"2024-08-14T19:30:53.816",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942295,1723663853828,-359.12243444,0.00013698,2,"2024-08-14T19:30:53.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942296,1723663853838,-203.73387205,0.00013698,2,"2024-08-14T19:30:53.838",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942297,1723663853847,-500.0,0.00013698,2,"2024-08-14T19:30:53.847",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942298,1723663853857,-500.0,0.00013698,2,"2024-08-14T19:30:53.857",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942299,1723663853867,-500.0,0.00013698,2,"2024-08-14T19:30:53.867",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942300,1723663853879,-500.0,0.00013698,2,"2024-08-14T19:30:53.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942301,1723663853888,-500.0,0.00013698,2,"2024-08-14T19:30:53.888",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942302,1723663853898,-500.0,0.00013698,2,"2024-08-14T19:30:53.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942303,1723663853908,-500.0,0.00013698,2,"2024-08-14T19:30:53.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942304,1723663853918,-560.98,0.00013698,2,"2024-08-14T19:30:53.918",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942305,1723663853928,-500.0,0.00013698,2,"2024-08-14T19:30:53.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942306,1723663853938,-500.0,0.00013698,2,"2024-08-14T19:30:53.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942307,1723663853947,-500.0,0.00013698,2,"2024-08-14T19:30:53.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942308,1723663853957,-500.0,0.00013698,2,"2024-08-14T19:30:53.957",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942309,1723663853967,-500.0,0.00013698,2,"2024-08-14T19:30:53.967",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942310,1723663853977,-500.0,0.00013698,2,"2024-08-14T19:30:53.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942311,1723663853987,-639.45,0.00013698,2,"2024-08-14T19:30:53.987",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942312,1723663853997,-254.56636041,0.00013698,2,"2024-08-14T19:30:53.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942313,1723663854007,-500.0,0.00013698,2,"2024-08-14T19:30:54.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942314,1723663854017,-501.73,0.00013698,2,"2024-08-14T19:30:54.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942315,1723663854027,-500.0,0.00013698,2,"2024-08-14T19:30:54.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942316,1723663854037,-649.26,0.00013698,2,"2024-08-14T19:30:54.037",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942317,1723663854046,-660.5,0.00013698,2,"2024-08-14T19:30:54.046",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942318,1723663854056,-532.63,0.00013698,2,"2024-08-14T19:30:54.056",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942319,1723663854066,-500.0,0.00013698,2,"2024-08-14T19:30:54.066",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942320,1723663854075,-4047.03,0.00013698,2,"2024-08-14T19:30:54.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942321,1723663854085,-500.0,0.00013698,2,"2024-08-14T19:30:54.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942322,1723663854095,-500.0,0.00013698,2,"2024-08-14T19:30:54.095",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942323,1723663854105,-500.0,0.00013698,2,"2024-08-14T19:30:54.105",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942324,1723663854115,-500.0,0.00013698,2,"2024-08-14T19:30:54.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942325,1723663854127,-500.0,0.00013698,2,"2024-08-14T19:30:54.127",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942326,1723663854137,-500.0,0.00013698,2,"2024-08-14T19:30:54.137",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942327,1723663854147,-500.0,0.00013698,2,"2024-08-14T19:30:54.147",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942328,1723663854160,-537.59,0.00013698,2,"2024-08-14T19:30:54.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942329,1723663854171,-500.0,0.00013698,2,"2024-08-14T19:30:54.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942330,1723663854181,-500.0,0.00013698,2,"2024-08-14T19:30:54.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942331,1723663854191,-500.0,0.00013698,2,"2024-08-14T19:30:54.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942332,1723663854200,-500.0,0.00013698,2,"2024-08-14T19:30:54.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942333,1723663854210,-500.0,0.00013698,2,"2024-08-14T19:30:54.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942334,1723663854219,-500.0,0.00013698,2,"2024-08-14T19:30:54.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942335,1723663854229,-500.0,0.00013698,2,"2024-08-14T19:30:54.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942336,1723663854239,-500.0,0.00013698,2,"2024-08-14T19:30:54.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942337,1723663854248,-500.0,0.00013698,2,"2024-08-14T19:30:54.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942338,1723663854258,-500.0,0.00013698,2,"2024-08-14T19:30:54.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942339,1723663854268,-1193.38,0.00013698,2,"2024-08-14T19:30:54.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942340,1723663854278,-500.0,0.00013698,2,"2024-08-14T19:30:54.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942341,1723663854289,-500.0,0.00013698,2,"2024-08-14T19:30:54.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942342,1723663854299,-500.0,0.00013698,2,"2024-08-14T19:30:54.299",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942343,1723663854309,-539.12315578,0.00013698,2,"2024-08-14T19:30:54.309",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942344,1723663854319,-500.0,0.00013698,2,"2024-08-14T19:30:54.319",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942345,1723663854328,-500.0,0.00013698,2,"2024-08-14T19:30:54.328",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942346,1723663854338,-174.4,0.00013699,2,"2024-08-14T19:30:54.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942347,1723663854348,-36643.11,0.000137,2,"2024-08-14T19:30:54.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942348,1723663854358,-8523.76730914,0.00013721,2,"2024-08-14T19:30:54.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942349,1723663854368,-165.14,0.00013735,2,"2024-08-14T19:30:54.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942350,1723663854380,-336.21662671,0.00013799,2,"2024-08-14T19:30:54.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942351,1723663854389,-86193.195565,0.000138,3,"2024-08-14T19:30:54.389",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942352,1723663854398,-200.66602858,0.00013873,2,"2024-08-14T19:30:54.398",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942353,1723663854408,-1542.0,0.00013889,2,"2024-08-14T19:30:54.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942354,1723663854419,-150.0,0.00013889,2,"2024-08-14T19:30:54.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942355,1723663854428,-1257.0,0.00013889,2,"2024-08-14T19:30:54.428",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942356,1723663854438,-5116.295,0.00013889,2,"2024-08-14T19:30:54.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942357,1723663854448,-622.0,0.00013889,2,"2024-08-14T19:30:54.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942358,1723663854458,-1924.0,0.00013889,2,"2024-08-14T19:30:54.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942359,1723663854467,-341396.667072,0.000139,3,"2024-08-14T19:30:54.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942360,1723663854477,-500.0,0.00013915,2,"2024-08-14T19:30:54.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942361,1723663854487,-7707.56018791,0.00013922,2,"2024-08-14T19:30:54.487",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942362,1723663854496,-2582857.37425451,0.00013972,2,"2024-08-14T19:30:54.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942363,1723663854506,-587.74,0.00013972,2,"2024-08-14T19:30:54.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942364,1723663854516,-238.54,0.00013972,2,"2024-08-14T19:30:54.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942365,1723663854531,-153.29,0.00013972,2,"2024-08-14T19:30:54.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942366,1723663854541,-414.96,0.00013972,2,"2024-08-14T19:30:54.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942367,1723663854551,-253.23,0.00013972,2,"2024-08-14T19:30:54.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942368,1723663854561,-433.62,0.00013972,2,"2024-08-14T19:30:54.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942369,1723663854575,-604.3,0.00013972,2,"2024-08-14T19:30:54.575",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942370,1723663854584,-3718.96,0.00013972,2,"2024-08-14T19:30:54.584",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942371,1723663854593,-500.0,0.00013972,2,"2024-08-14T19:30:54.593",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942372,1723663854605,-500.0,0.00013972,2,"2024-08-14T19:30:54.605",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942373,1723663854615,-344.31,0.00013972,2,"2024-08-14T19:30:54.615",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942374,1723663854627,-294.08,0.00013972,2,"2024-08-14T19:30:54.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942375,1723663854637,-548.93,0.00013972,2,"2024-08-14T19:30:54.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942376,1723663854647,-500.0,0.00013972,2,"2024-08-14T19:30:54.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942377,1723663854657,-480.27,0.00013972,2,"2024-08-14T19:30:54.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942378,1723663854667,-467.96,0.00013972,2,"2024-08-14T19:30:54.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942379,1723663854678,-550.39,0.00013972,2,"2024-08-14T19:30:54.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942380,1723663854688,-363.3,0.00013972,2,"2024-08-14T19:30:54.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942381,1723663854698,-500.0,0.00013972,2,"2024-08-14T19:30:54.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942382,1723663854708,-416.83,0.00013972,2,"2024-08-14T19:30:54.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942383,1723663854718,-585.82,0.00013972,2,"2024-08-14T19:30:54.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942384,1723663854729,-337.72,0.00013972,2,"2024-08-14T19:30:54.729",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942385,1723663854740,-573.38,0.00013972,2,"2024-08-14T19:30:54.740",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942386,1723663854750,-151.07,0.00013972,2,"2024-08-14T19:30:54.750",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942387,1723663854760,-500.0,0.00013972,2,"2024-08-14T19:30:54.760",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942388,1723663854770,-537.24,0.00013972,2,"2024-08-14T19:30:54.770",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942389,1723663854780,-525.28,0.00013972,2,"2024-08-14T19:30:54.780",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942390,1723663854790,-500.0,0.00013972,2,"2024-08-14T19:30:54.790",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942391,1723663854800,-500.0,0.00013972,2,"2024-08-14T19:30:54.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942392,1723663854810,-619.88,0.00013972,2,"2024-08-14T19:30:54.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942393,1723663854819,-500.0,0.00013972,2,"2024-08-14T19:30:54.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942394,1723663854829,-155.03,0.00013972,2,"2024-08-14T19:30:54.829",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942395,1723663854839,-500.0,0.00013972,2,"2024-08-14T19:30:54.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942396,1723663854849,-337.89,0.00013972,2,"2024-08-14T19:30:54.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942397,1723663854859,-200.51,0.00013972,2,"2024-08-14T19:30:54.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942398,1723663854869,-234.66,0.00013972,2,"2024-08-14T19:30:54.869",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942399,1723663854883,-451.27,0.00013972,2,"2024-08-14T19:30:54.883",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942400,1723663854892,-500.0,0.00013972,2,"2024-08-14T19:30:54.892",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942401,1723663854902,-500.0,0.00013972,2,"2024-08-14T19:30:54.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942402,1723663854912,-500.0,0.00013972,2,"2024-08-14T19:30:54.912",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942403,1723663854923,-498.75,0.00013972,2,"2024-08-14T19:30:54.923",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942404,1723663854933,-351.73,0.00013972,2,"2024-08-14T19:30:54.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942405,1723663854943,-500.0,0.00013972,2,"2024-08-14T19:30:54.943",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942406,1723663854953,-150.0,0.00013972,2,"2024-08-14T19:30:54.953",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942407,1723663854963,-500.0,0.00013972,2,"2024-08-14T19:30:54.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942408,1723663854973,-500.0,0.00013972,2,"2024-08-14T19:30:54.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942409,1723663854983,-500.0,0.00013972,2,"2024-08-14T19:30:54.983",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942410,1723663854993,-250.79,0.00013972,2,"2024-08-14T19:30:54.993",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942411,1723663855002,-574.97,0.00013972,2,"2024-08-14T19:30:55.002",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942412,1723663855012,-500.0,0.00013972,2,"2024-08-14T19:30:55.012",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942413,1723663855022,-500.0,0.00013972,2,"2024-08-14T19:30:55.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942414,1723663855032,-248.21,0.00013972,2,"2024-08-14T19:30:55.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942415,1723663855042,-278.56,0.00013972,2,"2024-08-14T19:30:55.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942416,1723663855052,-500.0,0.00013972,2,"2024-08-14T19:30:55.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942417,1723663855061,-263.76,0.00013972,2,"2024-08-14T19:30:55.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942418,1723663855071,-288.27,0.00013972,2,"2024-08-14T19:30:55.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942419,1723663855081,-549.74,0.00013972,2,"2024-08-14T19:30:55.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942420,1723663855091,-500.0,0.00013972,2,"2024-08-14T19:30:55.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942421,1723663855102,-173.85,0.00013972,2,"2024-08-14T19:30:55.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942422,1723663855111,-500.0,0.00013972,2,"2024-08-14T19:30:55.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942423,1723663855121,-579.89,0.00013972,2,"2024-08-14T19:30:55.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942424,1723663855133,-500.0,0.00013972,2,"2024-08-14T19:30:55.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942425,1723663855143,-500.0,0.00013972,2,"2024-08-14T19:30:55.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942426,1723663855153,-500.0,0.00013972,2,"2024-08-14T19:30:55.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942427,1723663855163,-500.0,0.00013972,2,"2024-08-14T19:30:55.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942428,1723663855173,-443.47,0.00013972,2,"2024-08-14T19:30:55.173",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942429,1723663855183,-500.0,0.00013972,2,"2024-08-14T19:30:55.183",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942430,1723663855194,-500.0,0.00013972,2,"2024-08-14T19:30:55.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942431,1723663855338,-500.0,0.00013972,2,"2024-08-14T19:30:55.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942432,1723663855357,-508.15,0.00013972,2,"2024-08-14T19:30:55.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942433,1723663855367,-500.0,0.00013972,2,"2024-08-14T19:30:55.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942434,1723663855378,-500.0,0.00013972,2,"2024-08-14T19:30:55.378",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942435,1723663855389,-500.0,0.00013972,2,"2024-08-14T19:30:55.389",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942436,1723663855398,-500.0,0.00013972,2,"2024-08-14T19:30:55.398",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942437,1723663855408,-500.0,0.00013972,2,"2024-08-14T19:30:55.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942438,1723663855418,-500.0,0.00013972,2,"2024-08-14T19:30:55.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942439,1723663855427,-350.07,0.00013972,2,"2024-08-14T19:30:55.427",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942440,1723663855437,-500.0,0.00013972,2,"2024-08-14T19:30:55.437",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942441,1723663855446,-500.0,0.00013972,2,"2024-08-14T19:30:55.446",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942442,1723663855456,-436.58,0.00013972,2,"2024-08-14T19:30:55.456",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942443,1723663855467,-340.01,0.00013972,2,"2024-08-14T19:30:55.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942444,1723663855476,-500.0,0.00013972,2,"2024-08-14T19:30:55.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942445,1723663855486,-3747.06,0.00013972,2,"2024-08-14T19:30:55.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942446,1723663855496,-503.06,0.00013972,2,"2024-08-14T19:30:55.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942447,1723663855506,-1508.3,0.00013972,2,"2024-08-14T19:30:55.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942448,1723663855515,-286.52,0.00013972,2,"2024-08-14T19:30:55.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942449,1723663855528,-1473.45,0.00013972,2,"2024-08-14T19:30:55.528",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942450,1723663855537,-500.0,0.00013972,2,"2024-08-14T19:30:55.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942451,1723663855547,-500.0,0.00013972,2,"2024-08-14T19:30:55.547",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942452,1723663855557,-500.0,0.00013972,2,"2024-08-14T19:30:55.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942453,1723663855568,-500.0,0.00013972,2,"2024-08-14T19:30:55.568",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942454,1723663855577,-297.14,0.00013972,2,"2024-08-14T19:30:55.577",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942455,1723663855586,-506.07,0.00013972,2,"2024-08-14T19:30:55.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942456,1723663855596,-500.0,0.00013972,2,"2024-08-14T19:30:55.596",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942457,1723663855607,-500.0,0.00013972,2,"2024-08-14T19:30:55.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942458,1723663855616,-500.0,0.00013972,2,"2024-08-14T19:30:55.616",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942459,1723663855629,-500.0,0.00013972,2,"2024-08-14T19:30:55.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942460,1723663855638,-457.89,0.00013972,2,"2024-08-14T19:30:55.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942461,1723663855647,-500.0,0.00013972,2,"2024-08-14T19:30:55.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942462,1723663855657,-2295.24,0.00013972,2,"2024-08-14T19:30:55.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942463,1723663855666,-500.0,0.00013972,2,"2024-08-14T19:30:55.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942464,1723663855676,-500.0,0.00013972,2,"2024-08-14T19:30:55.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942465,1723663855685,-500.0,0.00013972,2,"2024-08-14T19:30:55.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942466,1723663855696,-354.16,0.00013972,2,"2024-08-14T19:30:55.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942467,1723663855705,-500.0,0.00013972,2,"2024-08-14T19:30:55.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942468,1723663855715,-500.0,0.00013972,2,"2024-08-14T19:30:55.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942469,1723663855725,-757.01,0.00013972,2,"2024-08-14T19:30:55.725",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942470,1723663855734,-1680.08,0.00013972,2,"2024-08-14T19:30:55.734",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942471,1723663855744,-286.53,0.00013972,2,"2024-08-14T19:30:55.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942472,1723663855754,-685.4,0.00013972,2,"2024-08-14T19:30:55.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942473,1723663855763,-325.9,0.00013972,2,"2024-08-14T19:30:55.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942474,1723663855773,-460.97,0.00013972,2,"2024-08-14T19:30:55.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942475,1723663855783,-500.0,0.00013972,2,"2024-08-14T19:30:55.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942476,1723663855792,-500.0,0.00013972,2,"2024-08-14T19:30:55.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942477,1723663855802,-500.0,0.00013972,2,"2024-08-14T19:30:55.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942478,1723663855811,-500.0,0.00013972,2,"2024-08-14T19:30:55.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942479,1723663855821,-500.0,0.00013972,2,"2024-08-14T19:30:55.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942480,1723663855831,-500.0,0.00013972,2,"2024-08-14T19:30:55.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942481,1723663855840,-389.03,0.00013972,2,"2024-08-14T19:30:55.840",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942482,1723663855849,-471.45,0.00013972,2,"2024-08-14T19:30:55.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942483,1723663855859,-500.0,0.00013972,2,"2024-08-14T19:30:55.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942484,1723663855868,-471.67,0.00013972,2,"2024-08-14T19:30:55.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942485,1723663855879,-153.89,0.00013972,2,"2024-08-14T19:30:55.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942486,1723663855889,-500.0,0.00013972,2,"2024-08-14T19:30:55.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942487,1723663855898,-500.0,0.00013972,2,"2024-08-14T19:30:55.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942488,1723663855908,-500.0,0.00013972,2,"2024-08-14T19:30:55.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942489,1723663855918,-811.57,0.00013972,2,"2024-08-14T19:30:55.918",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942490,1723663855928,-500.0,0.00013972,2,"2024-08-14T19:30:55.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942491,1723663855937,-500.0,0.00013972,2,"2024-08-14T19:30:55.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942492,1723663855947,-240.6,0.00013972,2,"2024-08-14T19:30:55.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942493,1723663855956,-500.0,0.00013972,2,"2024-08-14T19:30:55.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942494,1723663855965,-639.57,0.00013972,2,"2024-08-14T19:30:55.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942495,1723663855977,-264.48,0.00013972,2,"2024-08-14T19:30:55.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942496,1723663855987,-500.0,0.00013972,2,"2024-08-14T19:30:55.987",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942497,1723663855996,-493.45,0.00013972,2,"2024-08-14T19:30:55.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942498,1723663856005,-500.0,0.00013972,2,"2024-08-14T19:30:56.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942499,1723663856014,-568.57,0.00013972,2,"2024-08-14T19:30:56.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942500,1723663856024,-500.0,0.00013972,2,"2024-08-14T19:30:56.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942501,1723663856033,-500.0,0.00013972,2,"2024-08-14T19:30:56.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942502,1723663856043,-495.82014589,0.00013972,2,"2024-08-14T19:30:56.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942503,1723663856053,-660.5,0.00013972,2,"2024-08-14T19:30:56.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942504,1723663856063,-4047.03,0.00013972,2,"2024-08-14T19:30:56.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942505,1723663856072,-280.65,0.00013972,2,"2024-08-14T19:30:56.072",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942506,1723663856082,-500.0,0.00013972,2,"2024-08-14T19:30:56.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942507,1723663856092,-191.39,0.00013972,2,"2024-08-14T19:30:56.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942508,1723663856102,-500.0,0.00013972,2,"2024-08-14T19:30:56.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942509,1723663856111,-285.14,0.00013972,2,"2024-08-14T19:30:56.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942510,1723663856121,-167.41,0.00013972,2,"2024-08-14T19:30:56.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942511,1723663856133,-300.67,0.00013972,2,"2024-08-14T19:30:56.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942512,1723663856143,-500.0,0.00013972,2,"2024-08-14T19:30:56.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942513,1723663856152,-500.0,0.00013972,2,"2024-08-14T19:30:56.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942514,1723663856161,-155.92,0.00013972,2,"2024-08-14T19:30:56.161",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942515,1723663856171,-500.0,0.00013972,2,"2024-08-14T19:30:56.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942516,1723663856180,-1193.38,0.00013972,2,"2024-08-14T19:30:56.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942517,1723663856190,-682.13,0.00013973,2,"2024-08-14T19:30:56.190",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942518,1723663856200,-151.9,0.00013973,2,"2024-08-14T19:30:56.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942519,1723663856209,-1000.0,0.00014,4,"2024-08-14T19:30:56.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942520,1723663856219,-1137.0,0.00014,2,"2024-08-14T19:30:56.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942521,1723663856228,-1888.778,0.00014,2,"2024-08-14T19:30:56.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942522,1723663856237,-435.64,0.00014,2,"2024-08-14T19:30:56.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942523,1723663856247,-1178.0,0.00014,2,"2024-08-14T19:30:56.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942524,1723663856256,-764.0,0.00014,2,"2024-08-14T19:30:56.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942525,1723663856266,-650.0,0.00014,2,"2024-08-14T19:30:56.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942526,1723663856275,-334.141,0.00014,2,"2024-08-14T19:30:56.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942527,1723663856284,-823.0,0.00014227,2,"2024-08-14T19:30:56.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942528,1723663856294,-3718.96,0.00014246,2,"2024-08-14T19:30:56.294",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942529,1723663856303,-156.43,0.00014246,2,"2024-08-14T19:30:56.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942530,1723663856312,-206.79,0.00014246,2,"2024-08-14T19:30:56.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942531,1723663856322,-207.39,0.00014246,2,"2024-08-14T19:30:56.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942532,1723663856331,-403.09,0.00014246,2,"2024-08-14T19:30:56.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942533,1723663856340,-500.0,0.00014246,2,"2024-08-14T19:30:56.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942534,1723663856349,-459.12,0.00014246,2,"2024-08-14T19:30:56.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942535,1723663856358,-500.0,0.00014246,2,"2024-08-14T19:30:56.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942536,1723663856368,-294.15,0.00014246,2,"2024-08-14T19:30:56.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942537,1723663856379,-500.0,0.00014246,2,"2024-08-14T19:30:56.379",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942538,1723663856394,-165.21,0.00014246,2,"2024-08-14T19:30:56.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942539,1723663856404,-150.0,0.00014246,2,"2024-08-14T19:30:56.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942540,1723663856414,-306.68,0.00014246,2,"2024-08-14T19:30:56.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942541,1723663856423,-500.0,0.00014246,2,"2024-08-14T19:30:56.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942542,1723663856433,-500.0,0.00014246,2,"2024-08-14T19:30:56.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942543,1723663856442,-418.53,0.00014246,2,"2024-08-14T19:30:56.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942544,1723663856451,-515.02,0.00014246,2,"2024-08-14T19:30:56.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942545,1723663856461,-426.86,0.00014246,2,"2024-08-14T19:30:56.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942546,1723663856470,-541.53,0.00014246,2,"2024-08-14T19:30:56.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942547,1723663856480,-396.98,0.00014246,2,"2024-08-14T19:30:56.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942548,1723663856489,-500.0,0.00014246,2,"2024-08-14T19:30:56.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942549,1723663856498,-500.0,0.00014246,2,"2024-08-14T19:30:56.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942550,1723663856507,-500.0,0.00014246,2,"2024-08-14T19:30:56.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942551,1723663856518,-511.46,0.00014246,2,"2024-08-14T19:30:56.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942552,1723663856537,-342.45,0.00014246,2,"2024-08-14T19:30:56.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942553,1723663856548,-500.0,0.00014246,2,"2024-08-14T19:30:56.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942554,1723663856558,-500.0,0.00014246,2,"2024-08-14T19:30:56.558",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942555,1723663856567,-500.0,0.00014246,2,"2024-08-14T19:30:56.567",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942556,1723663856578,-500.0,0.00014246,2,"2024-08-14T19:30:56.578",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942557,1723663856587,-303.44,0.00014246,2,"2024-08-14T19:30:56.587",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942558,1723663856598,-398.19,0.00014246,2,"2024-08-14T19:30:56.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942559,1723663856607,-349.79,0.00014246,2,"2024-08-14T19:30:56.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942560,1723663856616,-500.0,0.00014246,2,"2024-08-14T19:30:56.616",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942561,1723663856628,-500.0,0.00014246,2,"2024-08-14T19:30:56.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942562,1723663856637,-3747.06,0.00014246,2,"2024-08-14T19:30:56.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942563,1723663856647,-1508.3,0.00014246,2,"2024-08-14T19:30:56.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942564,1723663856657,-1473.45,0.00014246,2,"2024-08-14T19:30:56.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942565,1723663856668,-500.0,0.00014246,2,"2024-08-14T19:30:56.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942566,1723663856677,-500.0,0.00014246,2,"2024-08-14T19:30:56.677",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942567,1723663856685,-201.53,0.00014246,2,"2024-08-14T19:30:56.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942568,1723663856695,-381.66289948,0.00014246,2,"2024-08-14T19:30:56.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942569,1723663856704,-500.0,0.00014246,2,"2024-08-14T19:30:56.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942570,1723663856714,-500.0,0.00014246,2,"2024-08-14T19:30:56.714",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942571,1723663856725,-500.0,0.00014246,2,"2024-08-14T19:30:56.725",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942572,1723663856735,-500.0,0.00014246,2,"2024-08-14T19:30:56.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942573,1723663856745,-2295.24,0.00014246,2,"2024-08-14T19:30:56.745",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942574,1723663856755,-326.06,0.00014246,2,"2024-08-14T19:30:56.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942575,1723663856768,-348.28,0.00014246,2,"2024-08-14T19:30:56.768",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942576,1723663856781,-510.30823306,0.00014246,2,"2024-08-14T19:30:56.781",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942577,1723663856790,-500.0,0.00014246,2,"2024-08-14T19:30:56.790",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942578,1723663856801,-274.99,0.00014246,2,"2024-08-14T19:30:56.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942579,1723663856810,-757.01,0.00014246,2,"2024-08-14T19:30:56.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942580,1723663856820,-1680.08,0.00014246,2,"2024-08-14T19:30:56.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942581,1723663856829,-685.4,0.00014246,2,"2024-08-14T19:30:56.829",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942582,1723663856841,-205.28,0.00014246,2,"2024-08-14T19:30:56.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942583,1723663856850,-500.0,0.00014246,2,"2024-08-14T19:30:56.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942584,1723663856859,-500.0,0.00014246,2,"2024-08-14T19:30:56.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942585,1723663856868,-389.96096865,0.00014246,2,"2024-08-14T19:30:56.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942586,1723663856879,-500.0,0.00014246,2,"2024-08-14T19:30:56.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942587,1723663856888,-500.0,0.00014246,2,"2024-08-14T19:30:56.888",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942588,1723663856898,-500.0,0.00014246,2,"2024-08-14T19:30:56.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942589,1723663856907,-500.0,0.00014246,2,"2024-08-14T19:30:56.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942590,1723663856917,-500.0,0.00014246,2,"2024-08-14T19:30:56.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942591,1723663856926,-811.57,0.00014246,2,"2024-08-14T19:30:56.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942592,1723663856936,-500.0,0.00014246,2,"2024-08-14T19:30:56.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942593,1723663856946,-267.53463085,0.00014246,2,"2024-08-14T19:30:56.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942594,1723663856956,-500.0,0.00014246,2,"2024-08-14T19:30:56.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942595,1723663856965,-531.16,0.00014246,2,"2024-08-14T19:30:56.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942596,1723663856975,-644.67,0.00014246,2,"2024-08-14T19:30:56.975",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942597,1723663856984,-501.04745,0.00014246,2,"2024-08-14T19:30:56.984",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942598,1723663856994,-500.0,0.00014246,2,"2024-08-14T19:30:56.994",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942599,1723663857004,-660.5,0.00014246,2,"2024-08-14T19:30:57.004",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942600,1723663857013,-4047.03,0.00014246,2,"2024-08-14T19:30:57.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942601,1723663857023,-500.0,0.00014246,2,"2024-08-14T19:30:57.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942602,1723663857034,-498.93,0.00014246,2,"2024-08-14T19:30:57.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942603,1723663857044,-500.0,0.00014246,2,"2024-08-14T19:30:57.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942604,1723663857054,-500.0,0.00014246,2,"2024-08-14T19:30:57.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942605,1723663857066,-1193.38,0.00014246,2,"2024-08-14T19:30:57.066",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942606,1723663857075,-3718.96,0.0001452,2,"2024-08-14T19:30:57.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942607,1723663857086,-297.69,0.0001452,2,"2024-08-14T19:30:57.086",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942608,1723663857096,-624.49,0.0001452,2,"2024-08-14T19:30:57.096",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942609,1723663857107,-500.0,0.0001452,2,"2024-08-14T19:30:57.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942610,1723663857116,-150.0,0.0001452,2,"2024-08-14T19:30:57.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942611,1723663857126,-500.0,0.0001452,2,"2024-08-14T19:30:57.126",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942612,1723663857135,-500.0,0.0001452,2,"2024-08-14T19:30:57.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942613,1723663857145,-500.0,0.0001452,2,"2024-08-14T19:30:57.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942614,1723663857155,-500.0,0.0001452,2,"2024-08-14T19:30:57.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942615,1723663857166,-500.0,0.0001452,2,"2024-08-14T19:30:57.166",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942616,1723663857175,-500.0,0.0001452,2,"2024-08-14T19:30:57.175",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942617,1723663857185,-500.0,0.0001452,2,"2024-08-14T19:30:57.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942618,1723663857195,-500.0,0.0001452,2,"2024-08-14T19:30:57.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942619,1723663857205,-500.0,0.0001452,2,"2024-08-14T19:30:57.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942620,1723663857214,-500.0,0.0001452,2,"2024-08-14T19:30:57.214",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942621,1723663857224,-500.0,0.0001452,2,"2024-08-14T19:30:57.224",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942622,1723663857234,-3747.06,0.0001452,2,"2024-08-14T19:30:57.234",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942623,1723663857243,-1508.3,0.0001452,2,"2024-08-14T19:30:57.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942624,1723663857253,-1473.45,0.0001452,2,"2024-08-14T19:30:57.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942625,1723663857262,-649.37915171,0.0001452,2,"2024-08-14T19:30:57.262",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942626,1723663857272,-500.0,0.0001452,2,"2024-08-14T19:30:57.272",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942627,1723663857281,-418.5,0.0001452,2,"2024-08-14T19:30:57.281",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942628,1723663857291,-500.0,0.0001452,2,"2024-08-14T19:30:57.291",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942629,1723663857300,-500.0,0.0001452,2,"2024-08-14T19:30:57.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942630,1723663857309,-500.0,0.0001452,2,"2024-08-14T19:30:57.309",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942631,1723663857319,-2295.24,0.0001452,2,"2024-08-14T19:30:57.319",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942632,1723663857328,-500.0,0.0001452,2,"2024-08-14T19:30:57.328",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942633,1723663857338,-757.01,0.0001452,2,"2024-08-14T19:30:57.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942634,1723663857347,-1680.08,0.0001452,2,"2024-08-14T19:30:57.347",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942635,1723663857357,-685.4,0.0001452,2,"2024-08-14T19:30:57.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942636,1723663857366,-500.0,0.0001452,2,"2024-08-14T19:30:57.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942637,1723663857377,-150.29797293,0.0001452,2,"2024-08-14T19:30:57.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942638,1723663857386,-500.0,0.0001452,2,"2024-08-14T19:30:57.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942639,1723663857396,-500.0,0.0001452,2,"2024-08-14T19:30:57.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942640,1723663857405,-522.58242121,0.0001452,2,"2024-08-14T19:30:57.405",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942641,1723663857414,-500.0,0.0001452,2,"2024-08-14T19:30:57.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942642,1723663857423,-811.57,0.0001452,2,"2024-08-14T19:30:57.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942643,1723663857433,-500.0,0.0001452,2,"2024-08-14T19:30:57.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942644,1723663857442,-500.0,0.0001452,2,"2024-08-14T19:30:57.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942645,1723663857451,-660.5,0.0001452,2,"2024-08-14T19:30:57.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942646,1723663857460,-4047.03,0.0001452,2,"2024-08-14T19:30:57.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942647,1723663857469,-500.0,0.0001452,2,"2024-08-14T19:30:57.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942648,1723663857479,-500.0,0.0001452,2,"2024-08-14T19:30:57.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942649,1723663857488,-500.0,0.0001452,2,"2024-08-14T19:30:57.488",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942650,1723663857498,-1193.38,0.0001452,2,"2024-08-14T19:30:57.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942651,1723663857507,-165.14,0.00014586,2,"2024-08-14T19:30:57.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942652,1723663857516,-3718.96,0.00014794,2,"2024-08-14T19:30:57.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942653,1723663857532,-500.0,0.00014794,2,"2024-08-14T19:30:57.532",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942654,1723663857541,-150.0,0.00014794,2,"2024-08-14T19:30:57.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942655,1723663857551,-500.0,0.00014794,2,"2024-08-14T19:30:57.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942656,1723663857561,-500.0,0.00014794,2,"2024-08-14T19:30:57.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942657,1723663857571,-500.0,0.00014794,2,"2024-08-14T19:30:57.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942658,1723663857582,-500.0,0.00014794,2,"2024-08-14T19:30:57.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942659,1723663857592,-500.0,0.00014794,2,"2024-08-14T19:30:57.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942660,1723663857602,-500.0,0.00014794,2,"2024-08-14T19:30:57.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942661,1723663857613,-350.82,0.00014794,2,"2024-08-14T19:30:57.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942662,1723663857623,-500.0,0.00014794,2,"2024-08-14T19:30:57.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942663,1723663857634,-500.0,0.00014794,2,"2024-08-14T19:30:57.634",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942664,1723663857643,-500.0,0.00014794,2,"2024-08-14T19:30:57.643",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942665,1723663857652,-500.0,0.00014794,2,"2024-08-14T19:30:57.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942666,1723663857663,-3747.06,0.00014794,2,"2024-08-14T19:30:57.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942667,1723663857673,-1508.3,0.00014794,2,"2024-08-14T19:30:57.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942668,1723663857682,-1473.45,0.00014794,2,"2024-08-14T19:30:57.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942669,1723663857691,-500.0,0.00014794,2,"2024-08-14T19:30:57.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942670,1723663857700,-500.0,0.00014794,2,"2024-08-14T19:30:57.700",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942671,1723663857710,-500.0,0.00014794,2,"2024-08-14T19:30:57.710",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942672,1723663857719,-500.0,0.00014794,2,"2024-08-14T19:30:57.719",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942673,1723663857728,-2295.24,0.00014794,2,"2024-08-14T19:30:57.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942674,1723663857737,-500.0,0.00014794,2,"2024-08-14T19:30:57.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942675,1723663857746,-757.01,0.00014794,2,"2024-08-14T19:30:57.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942676,1723663857755,-1680.08,0.00014794,2,"2024-08-14T19:30:57.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942677,1723663857765,-685.4,0.00014794,2,"2024-08-14T19:30:57.765",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942678,1723663857774,-500.0,0.00014794,2,"2024-08-14T19:30:57.774",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942679,1723663857783,-383.1,0.00014794,2,"2024-08-14T19:30:57.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942680,1723663857792,-500.0,0.00014794,2,"2024-08-14T19:30:57.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942681,1723663857801,-500.0,0.00014794,2,"2024-08-14T19:30:57.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942682,1723663857810,-811.57,0.00014794,2,"2024-08-14T19:30:57.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942683,1723663857818,-500.0,0.00014794,2,"2024-08-14T19:30:57.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942684,1723663857830,-500.0,0.00014794,2,"2024-08-14T19:30:57.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942685,1723663857839,-660.5,0.00014794,2,"2024-08-14T19:30:57.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942686,1723663857848,-4047.03,0.00014794,2,"2024-08-14T19:30:57.848",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942687,1723663857857,-509.34,0.00014794,2,"2024-08-14T19:30:57.857",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942688,1723663857969,-500.0,0.00014794,2,"2024-08-14T19:30:57.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942689,1723663857979,-500.0,0.00014794,2,"2024-08-14T19:30:57.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942690,1723663857988,-1193.38,0.00014794,2,"2024-08-14T19:30:57.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942691,1723663857997,-313.33566867,0.00014803,2,"2024-08-14T19:30:57.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942692,1723663858007,-1000.0,0.00014829,2,"2024-08-14T19:30:58.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942693,1723663858016,-189.72,0.00014858,2,"2024-08-14T19:30:58.016",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942694,1723663858025,-169.13,0.00014866,2,"2024-08-14T19:30:58.025",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942695,1723663858034,-177.06,0.00014983,2,"2024-08-14T19:30:58.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942696,1723663858043,-495.0,0.00015,2,"2024-08-14T19:30:58.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942697,1723663858052,-676.50109187,0.00015,2,"2024-08-14T19:30:58.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942698,1723663858061,-442.06164752,0.00015,2,"2024-08-14T19:30:58.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942699,1723663858071,-400.0,0.00015042,2,"2024-08-14T19:30:58.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942700,1723663858079,-3718.96,0.00015068,2,"2024-08-14T19:30:58.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942701,1723663858088,-500.0,0.00015068,2,"2024-08-14T19:30:58.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942702,1723663858098,-150.0,0.00015068,2,"2024-08-14T19:30:58.098",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942703,1723663858107,-450.98,0.00015068,2,"2024-08-14T19:30:58.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942704,1723663858116,-500.0,0.00015068,2,"2024-08-14T19:30:58.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942705,1723663858126,-500.0,0.00015068,2,"2024-08-14T19:30:58.126",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942706,1723663858135,-301.44,0.00015068,2,"2024-08-14T19:30:58.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942707,1723663858144,-500.0,0.00015068,2,"2024-08-14T19:30:58.144",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942708,1723663858153,-500.0,0.00015068,2,"2024-08-14T19:30:58.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942709,1723663858162,-500.0,0.00015068,2,"2024-08-14T19:30:58.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942710,1723663858171,-500.0,0.00015068,2,"2024-08-14T19:30:58.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942711,1723663858180,-500.0,0.00015068,2,"2024-08-14T19:30:58.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942712,1723663858189,-3747.06,0.00015068,2,"2024-08-14T19:30:58.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942713,1723663858198,-1508.3,0.00015068,2,"2024-08-14T19:30:58.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942714,1723663858207,-1473.45,0.00015068,2,"2024-08-14T19:30:58.207",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942715,1723663858216,-500.0,0.00015068,2,"2024-08-14T19:30:58.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942716,1723663858225,-500.0,0.00015068,2,"2024-08-14T19:30:58.225",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942717,1723663858234,-500.0,0.00015068,2,"2024-08-14T19:30:58.234",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942718,1723663858243,-500.0,0.00015068,2,"2024-08-14T19:30:58.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942719,1723663858253,-2295.24,0.00015068,2,"2024-08-14T19:30:58.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942720,1723663858263,-308.1284403,0.00015068,2,"2024-08-14T19:30:58.263",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942721,1723663858273,-757.01,0.00015068,2,"2024-08-14T19:30:58.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942722,1723663858283,-1680.08,0.00015068,2,"2024-08-14T19:30:58.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942723,1723663858293,-685.4,0.00015068,2,"2024-08-14T19:30:58.293",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942724,1723663858303,-500.0,0.00015068,2,"2024-08-14T19:30:58.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942725,1723663858312,-569.67879895,0.00015068,2,"2024-08-14T19:30:58.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942726,1723663858321,-500.0,0.00015068,2,"2024-08-14T19:30:58.321",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942727,1723663858330,-811.57,0.00015068,2,"2024-08-14T19:30:58.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942728,1723663858338,-500.0,0.00015068,2,"2024-08-14T19:30:58.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942729,1723663858348,-500.0,0.00015068,2,"2024-08-14T19:30:58.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942730,1723663858357,-660.5,0.00015068,2,"2024-08-14T19:30:58.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942731,1723663858366,-4047.03,0.00015068,2,"2024-08-14T19:30:58.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942732,1723663858376,-158.06,0.00015068,2,"2024-08-14T19:30:58.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942733,1723663858385,-500.0,0.00015068,2,"2024-08-14T19:30:58.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942734,1723663858394,-1193.38,0.00015068,2,"2024-08-14T19:30:58.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942735,1723663858403,-500.0,0.000151,2,"2024-08-14T19:30:58.403",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942736,1723663858412,-3718.96,0.00015342,2,"2024-08-14T19:30:58.412",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942737,1723663858421,-500.0,0.00015342,2,"2024-08-14T19:30:58.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942738,1723663858431,-209.48,0.00015342,2,"2024-08-14T19:30:58.431",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942739,1723663858440,-326.8,0.00015342,2,"2024-08-14T19:30:58.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942740,1723663858449,-520.62,0.00015342,2,"2024-08-14T19:30:58.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942741,1723663858458,-500.0,0.00015342,2,"2024-08-14T19:30:58.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942742,1723663858467,-500.0,0.00015342,2,"2024-08-14T19:30:58.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942743,1723663858476,-500.0,0.00015342,2,"2024-08-14T19:30:58.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942744,1723663858485,-500.0,0.00015342,2,"2024-08-14T19:30:58.485",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942745,1723663858495,-3747.06,0.00015342,2,"2024-08-14T19:30:58.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942746,1723663858505,-1508.3,0.00015342,2,"2024-08-14T19:30:58.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942747,1723663858513,-1473.45,0.00015342,2,"2024-08-14T19:30:58.513",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942748,1723663858524,-500.0,0.00015342,2,"2024-08-14T19:30:58.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942749,1723663858535,-500.0,0.00015342,2,"2024-08-14T19:30:58.535",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942750,1723663858544,-500.0,0.00015342,2,"2024-08-14T19:30:58.544",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942751,1723663858553,-500.0,0.00015342,2,"2024-08-14T19:30:58.553",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942752,1723663858562,-2295.24,0.00015342,2,"2024-08-14T19:30:58.562",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942753,1723663858573,-757.01,0.00015342,2,"2024-08-14T19:30:58.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942754,1723663858581,-1680.08,0.00015342,2,"2024-08-14T19:30:58.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942755,1723663858590,-685.4,0.00015342,2,"2024-08-14T19:30:58.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942756,1723663858599,-500.0,0.00015342,2,"2024-08-14T19:30:58.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942757,1723663858611,-500.0,0.00015342,2,"2024-08-14T19:30:58.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942758,1723663858621,-811.57,0.00015342,2,"2024-08-14T19:30:58.621",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942759,1723663858631,-500.0,0.00015342,2,"2024-08-14T19:30:58.631",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942760,1723663858640,-500.0,0.00015342,2,"2024-08-14T19:30:58.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942761,1723663858649,-660.5,0.00015342,2,"2024-08-14T19:30:58.649",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942762,1723663858658,-4047.03,0.00015342,2,"2024-08-14T19:30:58.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942763,1723663858668,-500.0,0.00015342,2,"2024-08-14T19:30:58.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942764,1723663858679,-1193.38,0.00015342,2,"2024-08-14T19:30:58.679",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942765,1723663858689,-179.44,0.00015352,2,"2024-08-14T19:30:58.689",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942766,1723663858699,-150.0,0.000154,2,"2024-08-14T19:30:58.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942767,1723663858710,-166.8038496,0.000154,2,"2024-08-14T19:30:58.710",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942768,1723663858719,-7707.56018791,0.00015433,2,"2024-08-14T19:30:58.719",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942769,1723663858728,-500.0,0.00015616,2,"2024-08-14T19:30:58.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942770,1723663858737,-500.0,0.00015616,2,"2024-08-14T19:30:58.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942771,1723663858746,-500.0,0.00015616,2,"2024-08-14T19:30:58.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942772,1723663858754,-3718.96,0.00015616,2,"2024-08-14T19:30:58.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942773,1723663858766,-500.0,0.00015616,2,"2024-08-14T19:30:58.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942774,1723663858777,-500.0,0.00015616,2,"2024-08-14T19:30:58.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942775,1723663858787,-500.0,0.00015616,2,"2024-08-14T19:30:58.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942776,1723663858797,-500.0,0.00015616,2,"2024-08-14T19:30:58.797",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942777,1723663858809,-500.0,0.00015616,2,"2024-08-14T19:30:58.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942778,1723663858819,-3747.06,0.00015616,2,"2024-08-14T19:30:58.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942779,1723663858830,-1508.3,0.00015616,2,"2024-08-14T19:30:58.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942780,1723663858840,-1473.45,0.00015616,2,"2024-08-14T19:30:58.840",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942781,1723663858850,-500.0,0.00015616,2,"2024-08-14T19:30:58.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942782,1723663858861,-500.0,0.00015616,2,"2024-08-14T19:30:58.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942783,1723663858871,-500.0,0.00015616,2,"2024-08-14T19:30:58.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942784,1723663858879,-500.0,0.00015616,2,"2024-08-14T19:30:58.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942785,1723663858888,-2295.24,0.00015616,2,"2024-08-14T19:30:58.888",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942786,1723663858898,-757.01,0.00015616,2,"2024-08-14T19:30:58.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942787,1723663858907,-1680.08,0.00015616,2,"2024-08-14T19:30:58.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942788,1723663858916,-685.4,0.00015616,2,"2024-08-14T19:30:58.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942789,1723663858925,-500.0,0.00015616,2,"2024-08-14T19:30:58.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942790,1723663858935,-500.0,0.00015616,2,"2024-08-14T19:30:58.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942791,1723663858944,-811.57,0.00015616,2,"2024-08-14T19:30:58.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942792,1723663858953,-500.0,0.00015616,2,"2024-08-14T19:30:58.953",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942793,1723663858962,-500.0,0.00015616,2,"2024-08-14T19:30:58.962",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942794,1723663858971,-660.5,0.00015616,2,"2024-08-14T19:30:58.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942795,1723663858981,-4047.03,0.00015616,2,"2024-08-14T19:30:58.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942796,1723663858991,-500.0,0.00015616,2,"2024-08-14T19:30:58.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942797,1723663859000,-1193.38,0.00015616,2,"2024-08-14T19:30:59.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942798,1723663859010,-1152.0,0.00015639,2,"2024-08-14T19:30:59.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942799,1723663859019,-500.0,0.0001589,2,"2024-08-14T19:30:59.019",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942800,1723663859028,-500.0,0.0001589,2,"2024-08-14T19:30:59.028",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942801,1723663859037,-3718.96,0.0001589,2,"2024-08-14T19:30:59.037",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942802,1723663859047,-500.0,0.0001589,2,"2024-08-14T19:30:59.047",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942803,1723663859057,-500.0,0.0001589,2,"2024-08-14T19:30:59.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942804,1723663859067,-500.0,0.0001589,2,"2024-08-14T19:30:59.067",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942805,1723663859078,-569.14,0.0001589,2,"2024-08-14T19:30:59.078",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942806,1723663859087,-574.0,0.0001589,2,"2024-08-14T19:30:59.087",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942807,1723663859097,-3747.06,0.0001589,2,"2024-08-14T19:30:59.097",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942808,1723663859109,-1508.3,0.0001589,2,"2024-08-14T19:30:59.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942809,1723663859119,-1473.45,0.0001589,2,"2024-08-14T19:30:59.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942810,1723663859130,-500.0,0.0001589,2,"2024-08-14T19:30:59.130",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942811,1723663859139,-500.0,0.0001589,2,"2024-08-14T19:30:59.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942812,1723663859148,-498.93,0.0001589,2,"2024-08-14T19:30:59.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942813,1723663859159,-235.80102645,0.0001589,2,"2024-08-14T19:30:59.159",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942814,1723663859171,-2295.24,0.0001589,2,"2024-08-14T19:30:59.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942815,1723663859182,-757.01,0.0001589,2,"2024-08-14T19:30:59.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942816,1723663859192,-1680.08,0.0001589,2,"2024-08-14T19:30:59.192",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942817,1723663859202,-685.4,0.0001589,2,"2024-08-14T19:30:59.202",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942818,1723663859213,-500.0,0.0001589,2,"2024-08-14T19:30:59.213",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942819,1723663859222,-500.0,0.0001589,2,"2024-08-14T19:30:59.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942820,1723663859231,-811.57,0.0001589,2,"2024-08-14T19:30:59.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942821,1723663859241,-500.0,0.0001589,2,"2024-08-14T19:30:59.241",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942822,1723663859250,-500.0,0.0001589,2,"2024-08-14T19:30:59.250",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942823,1723663859259,-660.5,0.0001589,2,"2024-08-14T19:30:59.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942824,1723663859268,-4047.03,0.0001589,2,"2024-08-14T19:30:59.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942825,1723663859277,-500.0,0.0001589,2,"2024-08-14T19:30:59.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942826,1723663859287,-1193.38,0.0001589,2,"2024-08-14T19:30:59.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942827,1723663859296,-1000.0,0.00016,5,"2024-08-14T19:30:59.296",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942828,1723663859305,-700.0,0.00016,2,"2024-08-14T19:30:59.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942829,1723663859315,-8500.0,0.00016129,2,"2024-08-14T19:30:59.315",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942830,1723663859324,-8500.0,0.00016138,2,"2024-08-14T19:30:59.324",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942831,1723663859334,-8500.0,0.00016146,2,"2024-08-14T19:30:59.334",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942832,1723663859343,-8500.0,0.00016155,2,"2024-08-14T19:30:59.343",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942833,1723663859353,-297.18168141,0.00016164,2,"2024-08-14T19:30:59.353",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942834,1723663859362,-297.18168141,0.00016164,2,"2024-08-14T19:30:59.362",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942835,1723663859372,-3718.96,0.00016164,2,"2024-08-14T19:30:59.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942836,1723663859382,-8500.0,0.00016164,2,"2024-08-14T19:30:59.382",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942837,1723663859392,-500.0,0.00016164,2,"2024-08-14T19:30:59.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942838,1723663859401,-500.0,0.00016164,2,"2024-08-14T19:30:59.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942839,1723663859411,-500.0,0.00016164,2,"2024-08-14T19:30:59.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942840,1723663859420,-3747.06,0.00016164,2,"2024-08-14T19:30:59.420",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942841,1723663859430,-1508.3,0.00016164,2,"2024-08-14T19:30:59.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942842,1723663859439,-1473.45,0.00016164,2,"2024-08-14T19:30:59.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942843,1723663859448,-500.0,0.00016164,2,"2024-08-14T19:30:59.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942844,1723663859458,-500.0,0.00016164,2,"2024-08-14T19:30:59.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942845,1723663859467,-2295.24,0.00016164,2,"2024-08-14T19:30:59.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942846,1723663859476,-757.01,0.00016164,2,"2024-08-14T19:30:59.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942847,1723663859486,-1680.08,0.00016164,2,"2024-08-14T19:30:59.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942848,1723663859496,-685.4,0.00016164,2,"2024-08-14T19:30:59.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942849,1723663859505,-500.0,0.00016164,2,"2024-08-14T19:30:59.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942850,1723663859515,-242.02397538,0.00016164,2,"2024-08-14T19:30:59.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942851,1723663859525,-811.57,0.00016164,2,"2024-08-14T19:30:59.525",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942852,1723663859536,-500.0,0.00016164,2,"2024-08-14T19:30:59.536",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942853,1723663859545,-500.0,0.00016164,2,"2024-08-14T19:30:59.545",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942854,1723663859554,-660.5,0.00016164,2,"2024-08-14T19:30:59.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942855,1723663859563,-4047.03,0.00016164,2,"2024-08-14T19:30:59.563",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942856,1723663859573,-500.0,0.00016164,2,"2024-08-14T19:30:59.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942857,1723663859583,-1193.38,0.00016164,2,"2024-08-14T19:30:59.583",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942858,1723663859592,-36643.11,0.000162,2,"2024-08-14T19:30:59.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942859,1723663859602,-3718.96,0.00016438,2,"2024-08-14T19:30:59.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942860,1723663859611,-500.0,0.00016438,2,"2024-08-14T19:30:59.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942861,1723663859620,-500.0,0.00016438,2,"2024-08-14T19:30:59.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942862,1723663859631,-500.0,0.00016438,2,"2024-08-14T19:30:59.631",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942863,1723663859640,-3747.06,0.00016438,2,"2024-08-14T19:30:59.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942864,1723663859649,-1508.3,0.00016438,2,"2024-08-14T19:30:59.649",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942865,1723663859658,-1473.45,0.00016438,2,"2024-08-14T19:30:59.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942866,1723663859667,-500.0,0.00016438,2,"2024-08-14T19:30:59.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942867,1723663859676,-500.0,0.00016438,2,"2024-08-14T19:30:59.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942868,1723663859686,-2295.24,0.00016438,2,"2024-08-14T19:30:59.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942869,1723663859695,-757.01,0.00016438,2,"2024-08-14T19:30:59.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942870,1723663859704,-1680.08,0.00016438,2,"2024-08-14T19:30:59.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942871,1723663859714,-685.4,0.00016438,2,"2024-08-14T19:30:59.714",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942872,1723663859723,-500.0,0.00016438,2,"2024-08-14T19:30:59.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942873,1723663859732,-811.57,0.00016438,2,"2024-08-14T19:30:59.732",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942874,1723663859741,-500.0,0.00016438,2,"2024-08-14T19:30:59.741",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942875,1723663859751,-500.0,0.00016438,2,"2024-08-14T19:30:59.751",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942876,1723663859760,-660.5,0.00016438,2,"2024-08-14T19:30:59.760",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942877,1723663859769,-4047.03,0.00016438,2,"2024-08-14T19:30:59.769",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942878,1723663859778,-500.0,0.00016438,2,"2024-08-14T19:30:59.778",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942879,1723663859788,-1193.38,0.00016438,2,"2024-08-14T19:30:59.788",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942880,1723663859796,-500.0,0.00016554,2,"2024-08-14T19:30:59.796",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942881,1723663859806,-500.0,0.00016562,2,"2024-08-14T19:30:59.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942882,1723663859815,-500.0,0.00016571,2,"2024-08-14T19:30:59.815",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942883,1723663859824,-500.0,0.0001658,2,"2024-08-14T19:30:59.824",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942884,1723663859835,-500.0,0.00016589,2,"2024-08-14T19:30:59.835",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942885,1723663859844,-500.0,0.00016598,2,"2024-08-14T19:30:59.844",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942886,1723663859853,-500.0,0.00016606,2,"2024-08-14T19:30:59.853",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942887,1723663859862,-500.0,0.00016615,2,"2024-08-14T19:30:59.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942888,1723663859871,-500.0,0.00016624,2,"2024-08-14T19:30:59.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942889,1723663859881,-500.0,0.00016633,2,"2024-08-14T19:30:59.881",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942890,1723663859889,-500.0,0.00016642,2,"2024-08-14T19:30:59.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942891,1723663859899,-500.0,0.0001665,2,"2024-08-14T19:30:59.899",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942892,1723663859907,-500.0,0.00016659,2,"2024-08-14T19:30:59.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942893,1723663859916,-500.0,0.00016668,2,"2024-08-14T19:30:59.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942894,1723663859926,-500.0,0.00016677,2,"2024-08-14T19:30:59.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942895,1723663859935,-500.0,0.00016677,2,"2024-08-14T19:30:59.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942896,1723663859944,-500.0,0.00016686,2,"2024-08-14T19:30:59.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942897,1723663859953,-500.0,0.00016686,2,"2024-08-14T19:30:59.953",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942898,1723663859962,-500.0,0.00016686,2,"2024-08-14T19:30:59.962",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942899,1723663859971,-500.0,0.00016694,2,"2024-08-14T19:30:59.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942900,1723663859980,-500.0,0.00016694,2,"2024-08-14T19:30:59.980",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942901,1723663859989,-500.0,0.00016694,2,"2024-08-14T19:30:59.989",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942902,1723663859999,-2000.0,0.000167,2,"2024-08-14T19:30:59.999",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942903,1723663860008,-500.0,0.00016703,2,"2024-08-14T19:31:00.008",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942904,1723663860017,-500.0,0.00016703,2,"2024-08-14T19:31:00.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942905,1723663860026,-500.0,0.00016703,2,"2024-08-14T19:31:00.026",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942906,1723663860035,-500.0,0.00016712,2,"2024-08-14T19:31:00.035",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942907,1723663860044,-500.0,0.00016712,2,"2024-08-14T19:31:00.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942908,1723663860054,-500.0,0.00016712,2,"2024-08-14T19:31:00.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942909,1723663860063,-3718.96,0.00016712,2,"2024-08-14T19:31:00.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942910,1723663860073,-500.0,0.00016712,2,"2024-08-14T19:31:00.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942911,1723663860082,-500.0,0.00016712,2,"2024-08-14T19:31:00.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942912,1723663860092,-500.0,0.00016712,2,"2024-08-14T19:31:00.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942913,1723663860101,-3747.06,0.00016712,2,"2024-08-14T19:31:00.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942914,1723663860109,-1508.3,0.00016712,2,"2024-08-14T19:31:00.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942915,1723663860118,-1473.45,0.00016712,2,"2024-08-14T19:31:00.118",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942916,1723663860128,-500.0,0.00016712,2,"2024-08-14T19:31:00.128",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942917,1723663860139,-500.0,0.00016712,2,"2024-08-14T19:31:00.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942918,1723663860148,-2295.24,0.00016712,2,"2024-08-14T19:31:00.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942919,1723663860157,-757.01,0.00016712,2,"2024-08-14T19:31:00.157",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942920,1723663860167,-1680.08,0.00016712,2,"2024-08-14T19:31:00.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942921,1723663860176,-685.4,0.00016712,2,"2024-08-14T19:31:00.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942922,1723663860185,-500.0,0.00016712,2,"2024-08-14T19:31:00.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942923,1723663860195,-811.57,0.00016712,2,"2024-08-14T19:31:00.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942924,1723663860301,-500.0,0.00016712,2,"2024-08-14T19:31:00.301",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942925,1723663860311,-500.0,0.00016712,2,"2024-08-14T19:31:00.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942926,1723663860320,-660.5,0.00016712,2,"2024-08-14T19:31:00.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942927,1723663860329,-4047.03,0.00016712,2,"2024-08-14T19:31:00.329",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942928,1723663860339,-500.0,0.00016712,2,"2024-08-14T19:31:00.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942929,1723663860348,-1193.38,0.00016712,2,"2024-08-14T19:31:00.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942930,1723663860358,-186.44,0.00016712,2,"2024-08-14T19:31:00.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942931,1723663860367,-313.33566867,0.00016754,2,"2024-08-14T19:31:00.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942932,1723663860376,-1542.0,0.00016889,2,"2024-08-14T19:31:00.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942933,1723663860391,-1257.0,0.00016889,2,"2024-08-14T19:31:00.391",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942934,1723663860401,-622.0,0.00016889,2,"2024-08-14T19:31:00.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942935,1723663860411,-1924.0,0.00016889,2,"2024-08-14T19:31:00.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942936,1723663860421,-7707.56018791,0.00016944,2,"2024-08-14T19:31:00.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942937,1723663860430,-3718.96,0.00016986,2,"2024-08-14T19:31:00.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942938,1723663860440,-231.0,0.00016986,2,"2024-08-14T19:31:00.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942939,1723663860450,-500.0,0.00016986,2,"2024-08-14T19:31:00.450",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942940,1723663860459,-500.0,0.00016986,2,"2024-08-14T19:31:00.459",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942941,1723663860468,-3747.06,0.00016986,2,"2024-08-14T19:31:00.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942942,1723663860477,-1508.3,0.00016986,2,"2024-08-14T19:31:00.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942943,1723663860486,-1473.45,0.00016986,2,"2024-08-14T19:31:00.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942944,1723663860498,-500.0,0.00016986,2,"2024-08-14T19:31:00.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942945,1723663860509,-500.0,0.00016986,2,"2024-08-14T19:31:00.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942946,1723663860518,-2295.24,0.00016986,2,"2024-08-14T19:31:00.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942947,1723663860531,-757.01,0.00016986,2,"2024-08-14T19:31:00.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942948,1723663860540,-1680.08,0.00016986,2,"2024-08-14T19:31:00.540",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942949,1723663860550,-685.4,0.00016986,2,"2024-08-14T19:31:00.550",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942950,1723663860559,-500.0,0.00016986,2,"2024-08-14T19:31:00.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942951,1723663860570,-811.57,0.00016986,2,"2024-08-14T19:31:00.570",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942952,1723663860581,-500.0,0.00016986,2,"2024-08-14T19:31:00.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942953,1723663860591,-500.0,0.00016986,2,"2024-08-14T19:31:00.591",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942954,1723663860601,-660.5,0.00016986,2,"2024-08-14T19:31:00.601",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942955,1723663860613,-4047.03,0.00016986,2,"2024-08-14T19:31:00.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942956,1723663860624,-500.0,0.00016986,2,"2024-08-14T19:31:00.624",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942957,1723663860635,-1193.38,0.00016986,2,"2024-08-14T19:31:00.635",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942958,1723663860644,-150.0,0.00016989,2,"2024-08-14T19:31:00.644",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942959,1723663860652,-1137.0,0.00017,2,"2024-08-14T19:31:00.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942960,1723663860661,-786.801,0.00017,2,"2024-08-14T19:31:00.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942961,1723663860672,-764.0,0.00017,2,"2024-08-14T19:31:00.672",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942962,1723663860682,-400.0,0.00017046,2,"2024-08-14T19:31:00.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942963,1723663860692,-1613.0,0.00017191,2,"2024-08-14T19:31:00.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942964,1723663860703,-177.06,0.00017238,2,"2024-08-14T19:31:00.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942965,1723663860712,-3718.96,0.0001726,2,"2024-08-14T19:31:00.712",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942966,1723663860723,-500.0,0.0001726,2,"2024-08-14T19:31:00.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942967,1723663860733,-500.0,0.0001726,2,"2024-08-14T19:31:00.733",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942968,1723663860744,-3747.06,0.0001726,2,"2024-08-14T19:31:00.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942969,1723663860754,-1508.3,0.0001726,2,"2024-08-14T19:31:00.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942970,1723663860766,-1473.45,0.0001726,2,"2024-08-14T19:31:00.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942971,1723663860776,-500.0,0.0001726,2,"2024-08-14T19:31:00.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942972,1723663860787,-500.0,0.0001726,2,"2024-08-14T19:31:00.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942973,1723663860798,-2295.24,0.0001726,2,"2024-08-14T19:31:00.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942974,1723663860808,-757.01,0.0001726,2,"2024-08-14T19:31:00.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942975,1723663860818,-1680.08,0.0001726,2,"2024-08-14T19:31:00.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942976,1723663860827,-685.4,0.0001726,2,"2024-08-14T19:31:00.827",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942977,1723663860837,-500.0,0.0001726,2,"2024-08-14T19:31:00.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942978,1723663860847,-811.57,0.0001726,2,"2024-08-14T19:31:00.847",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942979,1723663860856,-500.0,0.0001726,2,"2024-08-14T19:31:00.856",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942980,1723663860865,-500.0,0.0001726,2,"2024-08-14T19:31:00.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942981,1723663860875,-660.5,0.0001726,2,"2024-08-14T19:31:00.875",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942982,1723663860889,-4047.03,0.0001726,2,"2024-08-14T19:31:00.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942983,1723663860899,-500.0,0.0001726,2,"2024-08-14T19:31:00.899",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942984,1723663860908,-1193.38,0.0001726,2,"2024-08-14T19:31:00.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942985,1723663860919,-1153.0,0.000173,3,"2024-08-14T19:31:00.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942986,1723663860928,-842.02,0.00017342,2,"2024-08-14T19:31:00.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942987,1723663860938,-4692.0,0.000174,3,"2024-08-14T19:31:00.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942988,1723663860947,-527.0,0.000174,7,"2024-08-14T19:31:00.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942989,1723663860956,-3718.96,0.00017534,2,"2024-08-14T19:31:00.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942990,1723663860966,-500.0,0.00017534,2,"2024-08-14T19:31:00.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942991,1723663860976,-500.0,0.00017534,2,"2024-08-14T19:31:00.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942992,1723663860985,-3747.06,0.00017534,2,"2024-08-14T19:31:00.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942993,1723663860994,-1508.3,0.00017534,2,"2024-08-14T19:31:00.994",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942994,1723663861003,-1473.45,0.00017534,2,"2024-08-14T19:31:01.003",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942995,1723663861013,-500.0,0.00017534,2,"2024-08-14T19:31:01.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942996,1723663861022,-243.89200594,0.00017534,2,"2024-08-14T19:31:01.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942997,1723663861031,-2295.24,0.00017534,2,"2024-08-14T19:31:01.031",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942998,1723663861041,-757.01,0.00017534,2,"2024-08-14T19:31:01.041",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942999,1723663861051,-1680.08,0.00017534,2,"2024-08-14T19:31:01.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943000,1723663861060,-685.4,0.00017534,2,"2024-08-14T19:31:01.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943001,1723663861069,-500.0,0.00017534,2,"2024-08-14T19:31:01.069",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943002,1723663861078,-811.57,0.00017534,2,"2024-08-14T19:31:01.078",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943003,1723663861088,-500.0,0.00017534,2,"2024-08-14T19:31:01.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943004,1723663861098,-429.08,0.00017534,2,"2024-08-14T19:31:01.098",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943005,1723663861107,-660.5,0.00017534,2,"2024-08-14T19:31:01.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943006,1723663861117,-4047.03,0.00017534,2,"2024-08-14T19:31:01.117",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943007,1723663861127,-500.0,0.00017534,2,"2024-08-14T19:31:01.127",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943008,1723663861144,-1193.38,0.00017534,2,"2024-08-14T19:31:01.144",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943009,1723663861153,-356.58,0.00017616,2,"2024-08-14T19:31:01.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943010,1723663861163,-166.8038496,0.0001765,2,"2024-08-14T19:31:01.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943011,1723663861172,-2000.0,0.000177,2,"2024-08-14T19:31:01.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943012,1723663861181,-3718.96,0.00017808,2,"2024-08-14T19:31:01.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943013,1723663861190,-500.0,0.00017808,2,"2024-08-14T19:31:01.190",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943014,1723663861199,-635.29,0.00017808,2,"2024-08-14T19:31:01.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943015,1723663861208,-3747.06,0.00017808,2,"2024-08-14T19:31:01.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943016,1723663861218,-1508.3,0.00017808,2,"2024-08-14T19:31:01.218",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943017,1723663861227,-1473.45,0.00017808,2,"2024-08-14T19:31:01.227",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943018,1723663861236,-500.0,0.00017808,2,"2024-08-14T19:31:01.236",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943019,1723663861245,-2295.24,0.00017808,2,"2024-08-14T19:31:01.245",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943020,1723663861255,-757.01,0.00017808,2,"2024-08-14T19:31:01.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943021,1723663861264,-1680.08,0.00017808,2,"2024-08-14T19:31:01.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943022,1723663861274,-685.4,0.00017808,2,"2024-08-14T19:31:01.274",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943023,1723663861284,-500.0,0.00017808,2,"2024-08-14T19:31:01.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943024,1723663861295,-811.57,0.00017808,2,"2024-08-14T19:31:01.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943025,1723663861305,-500.0,0.00017808,2,"2024-08-14T19:31:01.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943026,1723663861315,-660.5,0.00017808,2,"2024-08-14T19:31:01.315",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943027,1723663861325,-4047.03,0.00017808,2,"2024-08-14T19:31:01.325",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943028,1723663861335,-500.0,0.00017808,2,"2024-08-14T19:31:01.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943029,1723663861345,-1193.38,0.00017808,2,"2024-08-14T19:31:01.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943030,1723663861355,-1468.9913743,0.00018,9,"2024-08-14T19:31:01.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943031,1723663861364,-750.0,0.00018,2,"2024-08-14T19:31:01.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943032,1723663861374,-2058.08405941,0.00018079,2,"2024-08-14T19:31:01.374",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943033,1723663861387,-3718.96,0.00018082,2,"2024-08-14T19:31:01.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943034,1723663861397,-549.82,0.00018082,2,"2024-08-14T19:31:01.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943035,1723663861406,-3747.06,0.00018082,2,"2024-08-14T19:31:01.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943036,1723663861415,-1508.3,0.00018082,2,"2024-08-14T19:31:01.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943037,1723663861424,-1473.45,0.00018082,2,"2024-08-14T19:31:01.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943038,1723663861434,-500.0,0.00018082,2,"2024-08-14T19:31:01.434",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943039,1723663861443,-2295.24,0.00018082,2,"2024-08-14T19:31:01.443",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943040,1723663861453,-757.01,0.00018082,2,"2024-08-14T19:31:01.453",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943041,1723663861463,-1680.08,0.00018082,2,"2024-08-14T19:31:01.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943042,1723663861472,-685.4,0.00018082,2,"2024-08-14T19:31:01.472",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943043,1723663861482,-500.0,0.00018082,2,"2024-08-14T19:31:01.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943044,1723663861491,-811.57,0.00018082,2,"2024-08-14T19:31:01.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943045,1723663861501,-500.0,0.00018082,2,"2024-08-14T19:31:01.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943046,1723663861510,-660.5,0.00018082,2,"2024-08-14T19:31:01.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943047,1723663861520,-4047.03,0.00018082,2,"2024-08-14T19:31:01.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943048,1723663861533,-500.0,0.00018082,2,"2024-08-14T19:31:01.533",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943049,1723663861543,-1193.38,0.00018082,2,"2024-08-14T19:31:01.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943050,1723663861552,-1087.86498854,0.000181,2,"2024-08-14T19:31:01.552",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943051,1723663861562,-3718.96,0.00018356,2,"2024-08-14T19:31:01.562",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943052,1723663861572,-3747.06,0.00018356,2,"2024-08-14T19:31:01.572",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943053,1723663861581,-1508.3,0.00018356,2,"2024-08-14T19:31:01.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943054,1723663861590,-1473.45,0.00018356,2,"2024-08-14T19:31:01.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943055,1723663861600,-500.0,0.00018356,2,"2024-08-14T19:31:01.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943056,1723663861610,-2295.24,0.00018356,2,"2024-08-14T19:31:01.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943057,1723663861620,-757.01,0.00018356,2,"2024-08-14T19:31:01.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943058,1723663861633,-1680.08,0.00018356,2,"2024-08-14T19:31:01.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943059,1723663861643,-685.4,0.00018356,2,"2024-08-14T19:31:01.643",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943060,1723663861652,-500.0,0.00018356,2,"2024-08-14T19:31:01.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943061,1723663861661,-811.57,0.00018356,2,"2024-08-14T19:31:01.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943062,1723663861670,-500.0,0.00018356,2,"2024-08-14T19:31:01.670",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943063,1723663861680,-660.5,0.00018356,2,"2024-08-14T19:31:01.680",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943064,1723663861690,-4047.03,0.00018356,2,"2024-08-14T19:31:01.690",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943065,1723663861699,-500.0,0.00018356,2,"2024-08-14T19:31:01.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943066,1723663861708,-1193.38,0.00018356,2,"2024-08-14T19:31:01.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943067,1723663861718,-7707.56018791,0.00018456,2,"2024-08-14T19:31:01.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943068,1723663861727,-2533.93722692,0.000186,2,"2024-08-14T19:31:01.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943069,1723663861736,-3718.96,0.0001863,2,"2024-08-14T19:31:01.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943070,1723663861746,-3747.06,0.0001863,2,"2024-08-14T19:31:01.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943071,1723663861756,-1508.3,0.0001863,2,"2024-08-14T19:31:01.756",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943072,1723663861767,-1473.45,0.0001863,2,"2024-08-14T19:31:01.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943073,1723663861776,-196.9,0.0001863,2,"2024-08-14T19:31:01.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943074,1723663861786,-2295.24,0.0001863,2,"2024-08-14T19:31:01.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943075,1723663861796,-757.01,0.0001863,2,"2024-08-14T19:31:01.796",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943076,1723663861806,-1680.08,0.0001863,2,"2024-08-14T19:31:01.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943077,1723663861816,-685.4,0.0001863,2,"2024-08-14T19:31:01.816",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943078,1723663861825,-500.0,0.0001863,2,"2024-08-14T19:31:01.825",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943079,1723663861835,-811.57,0.0001863,2,"2024-08-14T19:31:01.835",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943080,1723663861845,-500.0,0.0001863,2,"2024-08-14T19:31:01.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943081,1723663861855,-660.5,0.0001863,2,"2024-08-14T19:31:01.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943082,1723663861865,-4047.03,0.0001863,2,"2024-08-14T19:31:01.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943083,1723663861875,-429.28,0.0001863,2,"2024-08-14T19:31:01.875",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943084,1723663861891,-1193.38,0.0001863,2,"2024-08-14T19:31:01.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943085,1723663861900,-2000.0,0.000187,2,"2024-08-14T19:31:01.900",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943086,1723663861911,-313.33566867,0.00018706,2,"2024-08-14T19:31:01.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943087,1723663861921,-271.21586941,0.00018877,2,"2024-08-14T19:31:01.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943088,1723663861931,-2258.0,0.00018896,2,"2024-08-14T19:31:01.931",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943089,1723663861940,-36643.11,0.000189,2,"2024-08-14T19:31:01.940",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943090,1723663861950,-3718.96,0.00018904,2,"2024-08-14T19:31:01.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943091,1723663861960,-3747.06,0.00018904,2,"2024-08-14T19:31:01.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943092,1723663861970,-1508.3,0.00018904,2,"2024-08-14T19:31:01.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943093,1723663861979,-1473.45,0.00018904,2,"2024-08-14T19:31:01.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943094,1723663861989,-2295.24,0.00018904,2,"2024-08-14T19:31:01.989",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943095,1723663862000,-757.01,0.00018904,2,"2024-08-14T19:31:02.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943096,1723663862009,-1680.08,0.00018904,2,"2024-08-14T19:31:02.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943097,1723663862019,-685.4,0.00018904,2,"2024-08-14T19:31:02.019",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943098,1723663862030,-500.0,0.00018904,2,"2024-08-14T19:31:02.030",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943099,1723663862040,-811.57,0.00018904,2,"2024-08-14T19:31:02.040",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943100,1723663862049,-500.0,0.00018904,2,"2024-08-14T19:31:02.049",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943101,1723663862060,-660.5,0.00018904,2,"2024-08-14T19:31:02.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943102,1723663862070,-4047.03,0.00018904,2,"2024-08-14T19:31:02.070",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943103,1723663862080,-1193.38,0.00018904,2,"2024-08-14T19:31:02.080",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943104,1723663862090,-647.09591446,0.00019,2,"2024-08-14T19:31:02.090",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943105,1723663862101,-246738.83447639,0.00019,2,"2024-08-14T19:31:02.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943106,1723663862111,-3718.96,0.00019178,2,"2024-08-14T19:31:02.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943107,1723663862121,-3747.06,0.00019178,2,"2024-08-14T19:31:02.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943108,1723663862134,-1508.3,0.00019178,2,"2024-08-14T19:31:02.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943109,1723663862143,-1473.45,0.00019178,2,"2024-08-14T19:31:02.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943110,1723663862153,-2295.24,0.00019178,2,"2024-08-14T19:31:02.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943111,1723663862163,-757.01,0.00019178,2,"2024-08-14T19:31:02.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943112,1723663862172,-1680.08,0.00019178,2,"2024-08-14T19:31:02.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943113,1723663862182,-685.4,0.00019178,2,"2024-08-14T19:31:02.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943114,1723663862192,-276.13,0.00019178,2,"2024-08-14T19:31:02.192",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943115,1723663862201,-811.57,0.00019178,2,"2024-08-14T19:31:02.201",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943116,1723663862212,-233.87,0.00019178,2,"2024-08-14T19:31:02.212",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943117,1723663862222,-660.5,0.00019178,2,"2024-08-14T19:31:02.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943118,1723663862232,-4047.03,0.00019178,2,"2024-08-14T19:31:02.232",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943119,1723663862243,-1193.38,0.00019178,2,"2024-08-14T19:31:02.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943120,1723663862253,-500.0,0.000192,2,"2024-08-14T19:31:02.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943121,1723663862264,-3718.96,0.00019452,2,"2024-08-14T19:31:02.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943122,1723663862273,-3747.06,0.00019452,2,"2024-08-14T19:31:02.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943123,1723663862283,-1508.3,0.00019452,2,"2024-08-14T19:31:02.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943124,1723663862293,-1473.45,0.00019452,2,"2024-08-14T19:31:02.293",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943125,1723663862303,-2295.24,0.00019452,2,"2024-08-14T19:31:02.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943126,1723663862313,-757.01,0.00019452,2,"2024-08-14T19:31:02.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943127,1723663862324,-1680.08,0.00019452,2,"2024-08-14T19:31:02.324",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943128,1723663862333,-685.4,0.00019452,2,"2024-08-14T19:31:02.333",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943129,1723663862342,-811.57,0.00019452,2,"2024-08-14T19:31:02.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943130,1723663862352,-660.5,0.00019452,2,"2024-08-14T19:31:02.352",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943131,1723663862362,-4047.03,0.00019452,2,"2024-08-14T19:31:02.362",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943132,1723663862372,-1193.38,0.00019452,2,"2024-08-14T19:31:02.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943133,1723663862386,-177.06,0.00019493,2,"2024-08-14T19:31:02.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943134,1723663862399,-150.0,0.0001956,3,"2024-08-14T19:31:02.399",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943135,1723663862409,-2000.0,0.000197,2,"2024-08-14T19:31:02.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943136,1723663862419,-3718.96,0.00019726,2,"2024-08-14T19:31:02.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943137,1723663862429,-3747.06,0.00019726,2,"2024-08-14T19:31:02.429",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943138,1723663862438,-1508.3,0.00019726,2,"2024-08-14T19:31:02.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943139,1723663862448,-1473.45,0.00019726,2,"2024-08-14T19:31:02.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943140,1723663862458,-2295.24,0.00019726,2,"2024-08-14T19:31:02.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943141,1723663862468,-757.01,0.00019726,2,"2024-08-14T19:31:02.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943142,1723663862575,-1680.08,0.00019726,2,"2024-08-14T19:31:02.575",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943143,1723663862586,-685.4,0.00019726,2,"2024-08-14T19:31:02.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943144,1723663862597,-811.57,0.00019726,2,"2024-08-14T19:31:02.597",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943145,1723663862608,-660.5,0.00019726,2,"2024-08-14T19:31:02.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943146,1723663862618,-4047.03,0.00019726,2,"2024-08-14T19:31:02.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943147,1723663862627,-567.488,0.00019889,2,"2024-08-14T19:31:02.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943148,1723663862639,-1924.0,0.00019889,2,"2024-08-14T19:31:02.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943149,1723663862648,-166.8038496,0.000199,2,"2024-08-14T19:31:02.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943150,1723663862657,-7707.56018791,0.00019967,2,"2024-08-14T19:31:02.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943151,1723663862667,-150.0,0.0002,2,"2024-08-14T19:31:02.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943152,1723663862676,-193.0,0.0002,2,"2024-08-14T19:31:02.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943153,1723663862686,-11030.54938783,0.0002,13,"2024-08-14T19:31:02.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943154,1723663862695,-1000.0,0.0002,10,"2024-08-14T19:31:02.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943155,1723663862704,-495.0,0.0002,2,"2024-08-14T19:31:02.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943156,1723663862713,-1000.0,0.0002,12,"2024-08-14T19:31:02.713",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943157,1723663862723,-1000.0,0.0002,10,"2024-08-14T19:31:02.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943158,1723663862732,-764.0,0.0002,2,"2024-08-14T19:31:02.732",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943159,1723663862742,-3719.01,0.0002,2,"2024-08-14T19:31:02.742",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943160,1723663862753,-800.0,0.0002,2,"2024-08-14T19:31:02.753",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943161,1723663862763,-150.0,0.0002,2,"2024-08-14T19:31:02.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943162,1723663862772,-367.30388687,0.0002,2,"2024-08-14T19:31:02.772",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943163,1723663862782,-990.0,0.0002,2,"2024-08-14T19:31:02.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943164,1723663862791,-3747.15812059,0.0002,2,"2024-08-14T19:31:02.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943165,1723663862800,-1508.45077273,0.0002,2,"2024-08-14T19:31:02.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943166,1723663862809,-1473.45,0.0002,2,"2024-08-14T19:31:02.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943167,1723663862818,-193.0,0.0002,2,"2024-08-14T19:31:02.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943168,1723663862828,-2295.24525091,0.0002,2,"2024-08-14T19:31:02.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943169,1723663862839,-757.24,0.0002,2,"2024-08-14T19:31:02.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943170,1723663862848,-1680.31,0.0002,2,"2024-08-14T19:31:02.848",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943171,1723663862858,-685.48,0.0002,2,"2024-08-14T19:31:02.858",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943172,1723663862868,-150.0,0.0002,2,"2024-08-14T19:31:02.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943173,1723663862877,-811.71,0.0002,2,"2024-08-14T19:31:02.877",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943174,1723663862889,-204.0,0.0002,2,"2024-08-14T19:31:02.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943175,1723663862898,-660.69,0.0002,2,"2024-08-14T19:31:02.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943176,1723663862908,-4047.15336177,0.0002,2,"2024-08-14T19:31:02.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943177,1723663862917,-150.0,0.0002,5,"2024-08-14T19:31:02.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943178,1723663862926,-500.0,0.0002,5,"2024-08-14T19:31:02.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943179,1723663862935,-320.0,0.0002,5,"2024-08-14T19:31:02.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943180,1723663862945,-500.0,0.00020005,2,"2024-08-14T19:31:02.945",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943181,1723663862954,-500.0,0.00020029,2,"2024-08-14T19:31:02.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943182,1723663862964,-500.0,0.00020036,2,"2024-08-14T19:31:02.964",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943183,1723663862973,-500.23624797,0.00020093,2,"2024-08-14T19:31:02.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943184,1723663862982,-500.0,0.00020158,2,"2024-08-14T19:31:02.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943185,1723663862992,-500.0,0.00020171,2,"2024-08-14T19:31:02.992",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943186,1723663863002,-500.0,0.00020192,2,"2024-08-14T19:31:03.002",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943187,1723663863013,-835.5,0.00020219,2,"2024-08-14T19:31:03.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943188,1723663863022,-421.09,0.00020219,2,"2024-08-14T19:31:03.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943189,1723663863031,-421.09,0.00020219,2,"2024-08-14T19:31:03.031",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943190,1723663863042,-835.5,0.00020219,2,"2024-08-14T19:31:03.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943191,1723663863052,-835.5,0.00020219,2,"2024-08-14T19:31:03.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943192,1723663863061,-421.09,0.00020219,2,"2024-08-14T19:31:03.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943193,1723663863071,-835.5,0.00020219,2,"2024-08-14T19:31:03.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943194,1723663863081,-421.09,0.00020219,2,"2024-08-14T19:31:03.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943195,1723663863090,-1100.0,0.00020236,2,"2024-08-14T19:31:03.090",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943196,1723663863101,-500.0,0.00020313,2,"2024-08-14T19:31:03.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943197,1723663863110,-1100.0,0.00020382,2,"2024-08-14T19:31:03.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943198,1723663863120,-500.0,0.00020386,2,"2024-08-14T19:31:03.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943199,1723663863130,-682.13,0.00020447,2,"2024-08-14T19:31:03.130",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943200,1723663863140,-500.0,0.0002046,2,"2024-08-14T19:31:03.140",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943201,1723663863149,-500.0,0.00020476,2,"2024-08-14T19:31:03.149",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943202,1723663863158,-1100.0,0.00020506,2,"2024-08-14T19:31:03.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943203,1723663863167,-1200.0,0.00020534,2,"2024-08-14T19:31:03.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943204,1723663863176,-313.33566867,0.00020657,2,"2024-08-14T19:31:03.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943205,1723663863186,-500.0,0.00020686,2,"2024-08-14T19:31:03.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943206,1723663863195,-556.199999,0.000207,2,"2024-08-14T19:31:03.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943207,1723663863205,-500.0,0.000207,2,"2024-08-14T19:31:03.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943208,1723663863214,-500.0,0.00020724,2,"2024-08-14T19:31:03.214",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943209,1723663863224,-1200.0,0.00020741,2,"2024-08-14T19:31:03.224",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943210,1723663863233,-3162.0,0.00020771,2,"2024-08-14T19:31:03.233",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943211,1723663863243,-500.0,0.00020785,2,"2024-08-14T19:31:03.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943212,1723663863252,-3000.0,0.00020794,2,"2024-08-14T19:31:03.252",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943213,1723663863262,-500.0,0.00020799,2,"2024-08-14T19:31:03.262",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943214,1723663863272,-500.0,0.00020855,2,"2024-08-14T19:31:03.272",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943215,1723663863282,-36643.11,0.000209,2,"2024-08-14T19:31:03.282",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943216,1723663863291,-356.58,0.00020904,2,"2024-08-14T19:31:03.291",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943217,1723663863300,-531.07,0.00020904,2,"2024-08-14T19:31:03.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943218,1723663863310,-531.07,0.00020904,2,"2024-08-14T19:31:03.310",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943219,1723663863320,-356.58,0.00020904,2,"2024-08-14T19:31:03.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943220,1723663863330,-530.72,0.00020904,2,"2024-08-14T19:31:03.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943221,1723663863340,-356.28,0.00020904,2,"2024-08-14T19:31:03.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943222,1723663863349,-500.0,0.00020907,2,"2024-08-14T19:31:03.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943223,1723663863359,-500.0,0.00020907,2,"2024-08-14T19:31:03.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943224,1723663863369,-208.12925327,0.00020925,2,"2024-08-14T19:31:03.369",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943225,1723663863379,-500.0,0.00020964,2,"2024-08-14T19:31:03.379",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943226,1723663863390,-500.0,0.00020985,2,"2024-08-14T19:31:03.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943227,1723663863400,-12000.0,0.00021,2,"2024-08-14T19:31:03.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943228,1723663863409,-12135.0,0.00021,4,"2024-08-14T19:31:03.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943229,1723663863418,-2999.99,0.00021,2,"2024-08-14T19:31:03.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943230,1723663863428,-3000.0,0.00021,2,"2024-08-14T19:31:03.428",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943231,1723663863438,-3000.0,0.00021,2,"2024-08-14T19:31:03.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943232,1723663863448,-3000.0,0.00021,2,"2024-08-14T19:31:03.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943233,1723663863458,-3000.0,0.00021,2,"2024-08-14T19:31:03.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943234,1723663863467,-1025.89,0.00021,2,"2024-08-14T19:31:03.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943235,1723663863477,-204.0,0.00021,2,"2024-08-14T19:31:03.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943236,1723663863486,-500.0,0.00021092,2,"2024-08-14T19:31:03.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943237,1723663863495,-500.0,0.00021104,2,"2024-08-14T19:31:03.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943238,1723663863505,-775.62,0.00021178,2,"2024-08-14T19:31:03.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943239,1723663863515,-421.09,0.00021178,2,"2024-08-14T19:31:03.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943240,1723663863526,-420.46,0.00021178,2,"2024-08-14T19:31:03.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943241,1723663863538,-500.0,0.00021341,2,"2024-08-14T19:31:03.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943242,1723663863548,-500.0,0.00021416,2,"2024-08-14T19:31:03.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943243,1723663863557,-500.0,0.00021449,2,"2024-08-14T19:31:03.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943244,1723663863567,-7707.56018791,0.00021478,2,"2024-08-14T19:31:03.567",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943245,1723663863578,-500.0,0.00021479,2,"2024-08-14T19:31:03.578",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943246,1723663863589,-547.24838801,0.00021503,2,"2024-08-14T19:31:03.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943247,1723663863599,-500.0,0.00021534,2,"2024-08-14T19:31:03.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943248,1723663863611,-500.0,0.0002158,2,"2024-08-14T19:31:03.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943249,1723663863621,-500.0,0.00021609,2,"2024-08-14T19:31:03.621",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943250,1723663863633,-500.0,0.00021686,2,"2024-08-14T19:31:03.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943251,1723663863642,-500.0,0.00021691,2,"2024-08-14T19:31:03.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943252,1723663863652,-500.0,0.00021694,2,"2024-08-14T19:31:03.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943253,1723663863662,-500.0,0.00021699,2,"2024-08-14T19:31:03.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943254,1723663863671,-3000.0,0.00021703,2,"2024-08-14T19:31:03.671",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943255,1723663863681,-177.06,0.00021747,2,"2024-08-14T19:31:03.681",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943256,1723663863690,-500.0,0.00021752,2,"2024-08-14T19:31:03.690",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943257,1723663863700,-1200.0,0.00021752,2,"2024-08-14T19:31:03.700",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943258,1723663863709,-500.1332847,0.00021811,2,"2024-08-14T19:31:03.709",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943259,1723663863719,-166.91067369,0.00021839,2,"2024-08-14T19:31:03.719",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943260,1723663863728,-500.0,0.00021865,2,"2024-08-14T19:31:03.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943261,1723663863738,-50000.0,0.00021899,4,"2024-08-14T19:31:03.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943262,1723663863747,-6400.79496643,0.000219,30,"2024-08-14T19:31:03.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943263,1723663863757,-150.0,0.00021918,2,"2024-08-14T19:31:03.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943264,1723663863767,-2697.79,0.00021918,2,"2024-08-14T19:31:03.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943265,1723663863777,-500.0,0.00021918,2,"2024-08-14T19:31:03.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943266,1723663863787,-500.0,0.00021918,2,"2024-08-14T19:31:03.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943267,1723663863796,-500.0,0.00021918,2,"2024-08-14T19:31:03.796",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943268,1723663863806,-500.0,0.00021918,2,"2024-08-14T19:31:03.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943269,1723663863816,-500.0,0.00021918,2,"2024-08-14T19:31:03.816",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943270,1723663863825,-500.0,0.00021918,2,"2024-08-14T19:31:03.825",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943271,1723663863836,-150.0,0.00021918,2,"2024-08-14T19:31:03.836",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943272,1723663863845,-150.0,0.00021918,2,"2024-08-14T19:31:03.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943273,1723663863854,-150.0,0.00021918,2,"2024-08-14T19:31:03.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943274,1723663863864,-150.0,0.00021918,2,"2024-08-14T19:31:03.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943275,1723663863873,-188.31561391,0.00021918,2,"2024-08-14T19:31:03.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943276,1723663863884,-150.0,0.00021918,2,"2024-08-14T19:31:03.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943277,1723663863894,-150.0,0.00021918,2,"2024-08-14T19:31:03.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943278,1723663863904,-150.0,0.00021918,2,"2024-08-14T19:31:03.904",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943279,1723663863913,-1100.0,0.00021922,2,"2024-08-14T19:31:03.913",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943280,1723663863922,-850.0,0.00022,2,"2024-08-14T19:31:03.922",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943281,1723663863931,-242.2515111,0.00022,2,"2024-08-14T19:31:03.931",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943282,1723663863941,-1070.02232626,0.00022,2,"2024-08-14T19:31:03.941",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943283,1723663863950,-204.0,0.00022,2,"2024-08-14T19:31:03.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943284,1723663863959,-500.0,0.00022014,2,"2024-08-14T19:31:03.959",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943285,1723663863969,-1200.0,0.00022015,2,"2024-08-14T19:31:03.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943286,1723663863979,-500.0,0.00022051,2,"2024-08-14T19:31:03.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943287,1723663863988,-226.0,0.000221,2,"2024-08-14T19:31:03.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943288,1723663863997,-358.0,0.000221,2,"2024-08-14T19:31:03.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943289,1723663864007,-1000.0,0.000221,2,"2024-08-14T19:31:04.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943290,1723663864016,-1200.0,0.0002211,2,"2024-08-14T19:31:04.016",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943291,1723663864026,-1100.0,0.0002213,2,"2024-08-14T19:31:04.026",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943292,1723663864035,-1100.0,0.00022144,2,"2024-08-14T19:31:04.035",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943293,1723663864045,-166.8038496,0.0002215,2,"2024-08-14T19:31:04.045",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943294,1723663864055,-732.56820445,0.00022192,2,"2024-08-14T19:31:04.055",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943295,1723663864064,-451.72,0.000222,14,"2024-08-14T19:31:04.064",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943296,1723663864074,-3000.0,0.00022235,2,"2024-08-14T19:31:04.074",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943297,1723663864083,-1200.0,0.00022274,2,"2024-08-14T19:31:04.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943298,1723663864093,-500.0,0.00022299,2,"2024-08-14T19:31:04.093",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943299,1723663864103,-3000.0,0.00022317,2,"2024-08-14T19:31:04.103",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943300,1723663864113,-3000.0,0.00022324,2,"2024-08-14T19:31:04.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943301,1723663864122,-3000.0,0.00022333,2,"2024-08-14T19:31:04.122",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943302,1723663864131,-500.0,0.00022386,2,"2024-08-14T19:31:04.131",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943303,1723663864141,-500.0,0.00022439,2,"2024-08-14T19:31:04.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943304,1723663864151,-500.0,0.00022465,2,"2024-08-14T19:31:04.151",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943305,1723663864160,-500.0,0.00022465,2,"2024-08-14T19:31:04.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943306,1723663864170,-500.0,0.00022465,2,"2024-08-14T19:31:04.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943307,1723663864180,-500.0,0.00022465,2,"2024-08-14T19:31:04.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943308,1723663864189,-500.0,0.00022465,2,"2024-08-14T19:31:04.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943309,1723663864199,-500.0,0.00022465,2,"2024-08-14T19:31:04.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943310,1723663864208,-500.0,0.00022465,2,"2024-08-14T19:31:04.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943311,1723663864217,-500.0,0.00022465,2,"2024-08-14T19:31:04.217",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943312,1723663864227,-500.0,0.00022465,2,"2024-08-14T19:31:04.227",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943313,1723663864237,-500.0,0.00022465,2,"2024-08-14T19:31:04.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943314,1723663864246,-535.02114963,0.00022465,2,"2024-08-14T19:31:04.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943315,1723663864256,-1000.0,0.00022466,2,"2024-08-14T19:31:04.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943316,1723663864265,-1200.0,0.00022491,2,"2024-08-14T19:31:04.265",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943317,1723663864274,-150.0,0.00022495,2,"2024-08-14T19:31:04.274",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943318,1723663864283,-158.22521775,0.00022529,2,"2024-08-14T19:31:04.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943319,1723663864292,-3000.0,0.00022546,2,"2024-08-14T19:31:04.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943320,1723663864303,-3000.0,0.0002262,2,"2024-08-14T19:31:04.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943321,1723663864313,-500.0,0.00022622,2,"2024-08-14T19:31:04.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943322,1723663864323,-3000.0,0.00022754,2,"2024-08-14T19:31:04.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943323,1723663864332,-4427.0,0.00022831,2,"2024-08-14T19:31:04.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943324,1723663864343,-500.0,0.00022913,2,"2024-08-14T19:31:04.343",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943325,1723663864353,-3000.0,0.00022924,2,"2024-08-14T19:31:04.353",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943326,1723663864363,-500.0,0.00022926,2,"2024-08-14T19:31:04.363",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943327,1723663864372,-7707.56018791,0.00022989,2,"2024-08-14T19:31:04.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943328,1723663864383,-500.0,0.00022997,2,"2024-08-14T19:31:04.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943329,1723663864392,-300.0,0.00023,2,"2024-08-14T19:31:04.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943330,1723663864401,-22886.37603296,0.00023,2,"2024-08-14T19:31:04.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943331,1723663864411,-764.0,0.00023,2,"2024-08-14T19:31:04.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943332,1723663864420,-200.0,0.00023,2,"2024-08-14T19:31:04.420",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943333,1723663864430,-2478.36972633,0.00023,2,"2024-08-14T19:31:04.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943334,1723663864439,-204.0,0.00023,2,"2024-08-14T19:31:04.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943335,1723663864450,-3000.0,0.00023029,2,"2024-08-14T19:31:04.450",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943336,1723663864460,-500.0,0.00023054,2,"2024-08-14T19:31:04.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943337,1723663864470,-500.0,0.00023063,2,"2024-08-14T19:31:04.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943338,1723663864479,-150.0,0.00023071,2,"2024-08-14T19:31:04.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943339,1723663864488,-500.0,0.00023093,2,"2024-08-14T19:31:04.488",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943340,1723663864498,-1100.0,0.00023097,2,"2024-08-14T19:31:04.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943341,1723663864507,-500.0,0.00023103,2,"2024-08-14T19:31:04.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943342,1723663864615,-500.0,0.00023124,2,"2024-08-14T19:31:04.615",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943343,1723663864626,-1237.97797677,0.000232,2,"2024-08-14T19:31:04.626",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943344,1723663864637,-1200.0,0.00023205,2,"2024-08-14T19:31:04.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943345,1723663864648,-180.0,0.00023205,2,"2024-08-14T19:31:04.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943346,1723663864657,-500.0,0.00023268,2,"2024-08-14T19:31:04.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943347,1723663864668,-3000.0,0.00023275,2,"2024-08-14T19:31:04.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943348,1723663864678,-174.4,0.00023288,2,"2024-08-14T19:31:04.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943349,1723663864688,-500.0,0.00023296,2,"2024-08-14T19:31:04.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943350,1723663864697,-500.0,0.00023312,2,"2024-08-14T19:31:04.697",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943351,1723663864707,-500.0,0.00023317,2,"2024-08-14T19:31:04.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943352,1723663864718,-1100.0,0.00023336,2,"2024-08-14T19:31:04.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943353,1723663864728,-500.0,0.00023337,2,"2024-08-14T19:31:04.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943354,1723663864738,-500.0,0.00023402,2,"2024-08-14T19:31:04.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943355,1723663864748,-500.0,0.00023459,2,"2024-08-14T19:31:04.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943356,1723663864758,-500.0,0.00023476,2,"2024-08-14T19:31:04.758",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943357,1723663864768,-500.0,0.00023478,2,"2024-08-14T19:31:04.768",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943358,1723663864778,-500.0,0.00023494,2,"2024-08-14T19:31:04.778",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943359,1723663864787,-500.0,0.00023528,2,"2024-08-14T19:31:04.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943360,1723663864797,-500.0,0.00023541,2,"2024-08-14T19:31:04.797",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943361,1723663864806,-3709.41672408,0.00023546,2,"2024-08-14T19:31:04.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943362,1723663864815,-500.0,0.00023556,2,"2024-08-14T19:31:04.815",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943363,1723663864825,-500.0,0.00023581,2,"2024-08-14T19:31:04.825",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943364,1723663864835,-500.0,0.00023626,2,"2024-08-14T19:31:04.835",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943365,1723663864845,-500.0,0.00023646,2,"2024-08-14T19:31:04.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943366,1723663864854,-150.0,0.00023648,2,"2024-08-14T19:31:04.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943367,1723663864864,-500.0,0.00023664,2,"2024-08-14T19:31:04.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943368,1723663864874,-1100.0,0.00023687,2,"2024-08-14T19:31:04.874",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943369,1723663864884,-500.0,0.00023747,2,"2024-08-14T19:31:04.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943370,1723663864894,-500.0,0.00023796,2,"2024-08-14T19:31:04.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943371,1723663864903,-500.0,0.00023867,2,"2024-08-14T19:31:04.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943372,1723663864913,-500.0,0.00023868,2,"2024-08-14T19:31:04.913",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943373,1723663864922,-500.0,0.00023899,2,"2024-08-14T19:31:04.922",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943374,1723663864932,-3000.0,0.000239,2,"2024-08-14T19:31:04.932",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943375,1723663864942,-500.0,0.00023929,2,"2024-08-14T19:31:04.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943376,1723663864951,-500.0,0.00023937,2,"2024-08-14T19:31:04.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943377,1723663864961,-1036.96663899,0.0002399,2,"2024-08-14T19:31:04.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943378,1723663864970,-2000.0,0.00024,2,"2024-08-14T19:31:04.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943379,1723663864979,-2869.29177372,0.00024,7,"2024-08-14T19:31:04.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943380,1723663864988,-1000.0,0.00024,12,"2024-08-14T19:31:04.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943381,1723663864998,-2820.61624806,0.00024,2,"2024-08-14T19:31:04.998",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943382,1723663865007,-900.0,0.00024,2,"2024-08-14T19:31:05.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943383,1723663865017,-342.36523451,0.00024,2,"2024-08-14T19:31:05.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943384,1723663865026,-964.60844376,0.00024,2,"2024-08-14T19:31:05.026",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943385,1723663865035,-1006.171148,0.00024,4,"2024-08-14T19:31:05.035",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943386,1723663865044,-762.18435126,0.00024,5,"2024-08-14T19:31:05.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943387,1723663865054,-1681.2074277,0.00024,2,"2024-08-14T19:31:05.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943388,1723663865063,-2220.0,0.00024,2,"2024-08-14T19:31:05.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943389,1723663865073,-204.0,0.00024,2,"2024-08-14T19:31:05.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943390,1723663865082,-1842.09154577,0.00024,2,"2024-08-14T19:31:05.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943391,1723663865092,-177.06,0.00024002,2,"2024-08-14T19:31:05.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943392,1723663865101,-500.0,0.00024007,2,"2024-08-14T19:31:05.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943393,1723663865111,-500.0,0.00024008,2,"2024-08-14T19:31:05.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943394,1723663865121,-3000.0,0.00024024,2,"2024-08-14T19:31:05.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943395,1723663865131,-4652.64,0.00024045,2,"2024-08-14T19:31:05.131",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943396,1723663865141,-1832.28,0.00024062,2,"2024-08-14T19:31:05.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943397,1723663865151,-500.0,0.00024064,2,"2024-08-14T19:31:05.151",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943398,1723663865160,-2876.48,0.00024072,2,"2024-08-14T19:31:05.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943399,1723663865170,-613.8,0.00024076,2,"2024-08-14T19:31:05.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943400,1723663865179,-3056.52829212,0.0002408,2,"2024-08-14T19:31:05.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943401,1723663865190,-1561.32,0.0002409,2,"2024-08-14T19:31:05.190",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943402,1723663865199,-5000.0,0.00024125,2,"2024-08-14T19:31:05.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943403,1723663865210,-3000.0,0.00024143,2,"2024-08-14T19:31:05.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943404,1723663865219,-398.12774297,0.0002421,2,"2024-08-14T19:31:05.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943405,1723663865229,-150.0,0.00024225,2,"2024-08-14T19:31:05.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943406,1723663865238,-1200.0,0.00024227,2,"2024-08-14T19:31:05.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943407,1723663865248,-4723.41,0.00024235,2,"2024-08-14T19:31:05.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943408,1723663865258,-1220.60354572,0.0002425,2,"2024-08-14T19:31:05.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943409,1723663865267,-500.0,0.00024258,2,"2024-08-14T19:31:05.267",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943410,1723663865277,-500.0,0.00024268,2,"2024-08-14T19:31:05.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943411,1723663865287,-2781.20405461,0.00024298,12,"2024-08-14T19:31:05.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943412,1723663865297,-7840.70035088,0.000243,2,"2024-08-14T19:31:05.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943413,1723663865307,-500.0,0.00024332,2,"2024-08-14T19:31:05.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943414,1723663865316,-500.0,0.00024333,2,"2024-08-14T19:31:05.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943415,1723663865326,-500.0,0.00024337,2,"2024-08-14T19:31:05.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943416,1723663865335,-500.0,0.00024343,2,"2024-08-14T19:31:05.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943417,1723663865345,-3000.0,0.00024366,2,"2024-08-14T19:31:05.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943418,1723663865355,-1908.07,0.00024369,2,"2024-08-14T19:31:05.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943419,1723663865365,-500.0,0.00024378,2,"2024-08-14T19:31:05.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943420,1723663865374,-1100.0,0.00024399,2,"2024-08-14T19:31:05.374",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943421,1723663865385,-322.29762649,0.000244,2,"2024-08-14T19:31:05.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943422,1723663865395,-166.8038496,0.000244,2,"2024-08-14T19:31:05.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943423,1723663865404,-334.37606781,0.0002442,2,"2024-08-14T19:31:05.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943424,1723663865414,-8875.16,0.00024427,2,"2024-08-14T19:31:05.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943425,1723663865424,-571.78,0.00024428,2,"2024-08-14T19:31:05.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943426,1723663865434,-500.0,0.00024437,2,"2024-08-14T19:31:05.434",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943427,1723663865443,-2058.08405941,0.00024437,2,"2024-08-14T19:31:05.443",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943428,1723663865452,-607.83997256,0.00024438,2,"2024-08-14T19:31:05.452",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943429,1723663865462,-150.0,0.00024439,10,"2024-08-14T19:31:05.462",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943430,1723663865472,-150.0,0.00024439,10,"2024-08-14T19:31:05.472",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943431,1723663865481,-150.0,0.00024439,10,"2024-08-14T19:31:05.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943432,1723663865491,-150.0,0.00024439,10,"2024-08-14T19:31:05.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943433,1723663865501,-150.0,0.00024439,10,"2024-08-14T19:31:05.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943434,1723663865511,-150.0,0.00024439,10,"2024-08-14T19:31:05.511",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943435,1723663865521,-162.04403114,0.00024439,10,"2024-08-14T19:31:05.521",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943436,1723663865539,-694364.74670122,0.0002444,7,"2024-08-14T19:31:05.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943437,1723663865549,-402.86,0.00024443,2,"2024-08-14T19:31:05.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943438,1723663865559,-1045.4043196,0.0002445,3,"2024-08-14T19:31:05.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943439,1723663865569,-150.04090531,0.00024473,2,"2024-08-14T19:31:05.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943440,1723663865581,-3793.47,0.00024494,2,"2024-08-14T19:31:05.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943441,1723663865590,-6174.25217823,0.00024497,2,"2024-08-14T19:31:05.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943442,1723663865600,-6485.65301496,0.000245,2,"2024-08-14T19:31:05.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943443,1723663865610,-5385572.87293353,0.000245,5,"2024-08-14T19:31:05.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943444,1723663865809,-234.33114466,0.00013972,2,"2024-08-14T19:31:05.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943445,1723663865819,-1193.38,0.00019726,2,"2024-08-14T19:31:05.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943446,1723663865829,-11721.40055764,0.000245,5,"2024-08-14T19:31:05.829",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943450,1723664067773,250.0,9.897e-05,2,"2024-08-14T19:34:27.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943490,1723665011177,904.56911912,0.00027,120,"2024-08-14T19:50:11.177",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943501,1723665032160,-479.16,0.0001,2,"2024-08-14T19:50:32.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943509,1723665038249,-70.84,0.0001,2,"2024-08-14T19:50:38.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943510,1723665038260,-155.0,0.00010009,2,"2024-08-14T19:50:38.260",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943511,1723665038270,-155.09119028,0.00010232,2,"2024-08-14T19:50:38.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943512,1723665038280,-151.76,0.00010233,2,"2024-08-14T19:50:38.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943513,1723665038290,-179.4623719,0.00010899,2,"2024-08-14T19:50:38.290",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943514,1723665038300,-155.0,0.00010949,2,"2024-08-14T19:50:38.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943515,1723665038439,-150.0,0.00010959,2,"2024-08-14T19:50:38.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943516,1723665038449,-155.0,0.00010979,2,"2024-08-14T19:50:38.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943517,1723665038459,-239.87944752,0.00010989,2,"2024-08-14T19:50:38.459",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943518,1723665038468,-1325.02,0.00011,2,"2024-08-14T19:50:38.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943519,1723665038478,-188.19,0.00011782,2,"2024-08-14T19:50:38.478",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943520,1723665038487,-300.0,0.00011999,2,"2024-08-14T19:50:38.487",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943521,1723665038498,-600.0,0.00012,2,"2024-08-14T19:50:38.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943522,1723665038507,-2787.00857592,0.00012,2,"2024-08-14T19:50:38.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943530,1723665038844,-155.0,0.0001086,2,"2024-08-14T19:50:38.844",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943532,1723665038855,-2212.99142408,0.00012,2,"2024-08-14T19:50:38.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943534,1723665038865,-2134.6,0.00012087,2,"2024-08-14T19:50:38.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943536,1723665038874,-618.72,0.00012087,2,"2024-08-14T19:50:38.874",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943538,1723665038885,-250.0,0.00012241,2,"2024-08-14T19:50:38.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943540,1723665038896,-810.0,0.0001235,2,"2024-08-14T19:50:38.896",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943542,1723665038908,-556.0,0.0001235,2,"2024-08-14T19:50:38.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943544,1723665038919,-446.0,0.0001235,2,"2024-08-14T19:50:38.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943546,1723665038928,-764.0,0.0001235,2,"2024-08-14T19:50:38.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943548,1723665038938,-10000.0,0.00012614,2,"2024-08-14T19:50:38.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943550,1723665038949,-1000.0,0.00012849,2,"2024-08-14T19:50:38.949",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943551,1723665038959,-420.0,0.00013172,2,"2024-08-14T19:50:38.959",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943552,1723665038969,-400.0,0.00013542,2,"2024-08-14T19:50:38.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943553,1723665038981,-151.76,0.00013542,2,"2024-08-14T19:50:38.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943554,1723665038991,-150.0,0.00013598,2,"2024-08-14T19:50:38.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943555,1723665039001,-1746.7786875,0.00013598,2,"2024-08-14T19:50:39.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943556,1723665039010,-2423.3872,0.00013598,2,"2024-08-14T19:50:39.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943557,1723665039020,-2681.9773,0.00013598,2,"2024-08-14T19:50:39.020",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943558,1723665039031,-155.0,0.00013687,2,"2024-08-14T19:50:39.031",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943559,1723665039041,-517.680644,0.00013698,2,"2024-08-14T19:50:39.041",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943560,1723665039051,-500.0,0.00013698,2,"2024-08-14T19:50:39.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943561,1723665039061,-500.0,0.00013698,2,"2024-08-14T19:50:39.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943562,1723665039071,-767.46,0.00013698,2,"2024-08-14T19:50:39.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943563,1723665039083,-500.0,0.00013698,2,"2024-08-14T19:50:39.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943564,1723665039093,-533.84751972,0.00013698,2,"2024-08-14T19:50:39.093",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943565,1723665039104,-500.0,0.00013698,2,"2024-08-14T19:50:39.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943566,1723665039114,-523.51280287,0.00013698,2,"2024-08-14T19:50:39.114",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943567,1723665039123,-500.0,0.00013698,2,"2024-08-14T19:50:39.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943568,1723665039134,-500.0,0.00013698,2,"2024-08-14T19:50:39.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943569,1723665039145,-500.0,0.00013698,2,"2024-08-14T19:50:39.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943570,1723665039155,-500.0,0.00013698,2,"2024-08-14T19:50:39.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943571,1723665039168,-526.05548667,0.00013698,2,"2024-08-14T19:50:39.168",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943572,1723665039179,-500.0,0.00013698,2,"2024-08-14T19:50:39.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943573,1723665039189,-500.0,0.00013698,2,"2024-08-14T19:50:39.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943574,1723665039199,-522.72738785,0.00013698,2,"2024-08-14T19:50:39.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943575,1723665039209,-515.94508782,0.00013698,2,"2024-08-14T19:50:39.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943576,1723665039219,-500.0,0.00013698,2,"2024-08-14T19:50:39.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943577,1723665039228,-500.0,0.00013698,2,"2024-08-14T19:50:39.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943578,1723665039238,-500.0,0.00013698,2,"2024-08-14T19:50:39.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943580,1723665039248,-500.0,0.00013698,2,"2024-08-14T19:50:39.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943582,1723665039257,-500.0,0.00013698,2,"2024-08-14T19:50:39.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943584,1723665039266,-500.0,0.00013698,2,"2024-08-14T19:50:39.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943586,1723665039276,-500.0,0.00013698,2,"2024-08-14T19:50:39.276",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943587,1723665039285,-500.0,0.00013698,2,"2024-08-14T19:50:39.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943588,1723665039295,-500.0,0.00013698,2,"2024-08-14T19:50:39.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943589,1723665039304,-303.27049246,0.00013698,2,"2024-08-14T19:50:39.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943590,1723665039313,-500.0,0.00013698,2,"2024-08-14T19:50:39.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943591,1723665039323,-500.0,0.00013698,2,"2024-08-14T19:50:39.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943592,1723665039333,-500.0,0.00013698,2,"2024-08-14T19:50:39.333",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943593,1723665039342,-500.0,0.00013698,2,"2024-08-14T19:50:39.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943594,1723665039352,-500.0,0.00013698,2,"2024-08-14T19:50:39.352",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943595,1723665039361,-500.0,0.00013698,2,"2024-08-14T19:50:39.361",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943596,1723665039371,-500.0,0.00013698,2,"2024-08-14T19:50:39.371",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943597,1723665039380,-500.0,0.00013698,2,"2024-08-14T19:50:39.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943598,1723665039391,-500.0,0.00013698,2,"2024-08-14T19:50:39.391",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943599,1723665039400,-500.0,0.00013698,2,"2024-08-14T19:50:39.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943600,1723665039409,-500.0,0.00013698,2,"2024-08-14T19:50:39.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943601,1723665039419,-513.98847719,0.00013698,2,"2024-08-14T19:50:39.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943602,1723665039429,-500.0,0.00013698,2,"2024-08-14T19:50:39.429",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943603,1723665039438,-500.0,0.00013698,2,"2024-08-14T19:50:39.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943604,1723665039448,-524.64143401,0.00013698,2,"2024-08-14T19:50:39.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943605,1723665039458,-500.0,0.00013698,2,"2024-08-14T19:50:39.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943606,1723665039468,-500.0,0.00013698,2,"2024-08-14T19:50:39.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943607,1723665039477,-500.0,0.00013698,2,"2024-08-14T19:50:39.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943608,1723665039486,-500.0,0.00013698,2,"2024-08-14T19:50:39.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943609,1723665039496,-500.0,0.00013698,2,"2024-08-14T19:50:39.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943610,1723665039506,-517.59895762,0.00013698,2,"2024-08-14T19:50:39.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943611,1723665039515,-500.0,0.00013698,2,"2024-08-14T19:50:39.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943612,1723665039524,-500.0,0.00013698,2,"2024-08-14T19:50:39.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943613,1723665039534,-500.0,0.00013698,2,"2024-08-14T19:50:39.534",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943614,1723665039543,-500.0,0.00013698,2,"2024-08-14T19:50:39.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943615,1723665039553,-500.0,0.00013698,2,"2024-08-14T19:50:39.553",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943616,1723665039563,-500.0,0.00013698,2,"2024-08-14T19:50:39.563",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943617,1723665039572,-500.0,0.00013698,2,"2024-08-14T19:50:39.572",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943618,1723665039582,-500.0,0.00013698,2,"2024-08-14T19:50:39.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943619,1723665039592,-500.0,0.00013698,2,"2024-08-14T19:50:39.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943620,1723665039601,-500.0,0.00013698,2,"2024-08-14T19:50:39.601",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943621,1723665039611,-500.0,0.00013698,2,"2024-08-14T19:50:39.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943622,1723665039621,-500.0,0.00013698,2,"2024-08-14T19:50:39.621",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943623,1723665039630,-500.0,0.00013698,2,"2024-08-14T19:50:39.630",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943624,1723665039639,-500.0,0.00013698,2,"2024-08-14T19:50:39.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943625,1723665039648,-500.0,0.00013698,2,"2024-08-14T19:50:39.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943626,1723665039658,-500.0,0.00013698,2,"2024-08-14T19:50:39.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943627,1723665039668,-500.0,0.00013698,2,"2024-08-14T19:50:39.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943628,1723665039676,-500.0,0.00013698,2,"2024-08-14T19:50:39.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943629,1723665039685,-500.0,0.00013698,2,"2024-08-14T19:50:39.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943630,1723665039695,-280.58433777,0.00013698,2,"2024-08-14T19:50:39.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943631,1723665039704,-500.0,0.00013698,2,"2024-08-14T19:50:39.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943632,1723665039714,-502.78589654,0.00013698,2,"2024-08-14T19:50:39.714",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943633,1723665039723,-500.0,0.00013698,2,"2024-08-14T19:50:39.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943634,1723665039732,-500.0,0.00013698,2,"2024-08-14T19:50:39.732",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943635,1723665039741,-500.0,0.00013698,2,"2024-08-14T19:50:39.741",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943636,1723665039750,-458.41252105,0.00013698,2,"2024-08-14T19:50:39.750",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943637,1723665039800,-41.58747895,0.00013698,2,"2024-08-14T19:50:39.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943638,1723665039809,-500.0,0.00013698,2,"2024-08-14T19:50:39.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943639,1723665039818,-500.0,0.00013698,2,"2024-08-14T19:50:39.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943640,1723665039827,-500.0,0.00013698,2,"2024-08-14T19:50:39.827",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943641,1723665039837,-500.0,0.00013698,2,"2024-08-14T19:50:39.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943642,1723665039846,-500.0,0.00013698,2,"2024-08-14T19:50:39.846",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943643,1723665039855,-500.0,0.00013698,2,"2024-08-14T19:50:39.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943644,1723665039864,-500.0,0.00013698,2,"2024-08-14T19:50:39.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943645,1723665039873,-500.0,0.00013698,2,"2024-08-14T19:50:39.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943646,1723665039883,-500.0,0.00013698,2,"2024-08-14T19:50:39.883",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943647,1723665039893,-510.63642804,0.00013698,2,"2024-08-14T19:50:39.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943648,1723665039905,-340.66569555,0.00013698,2,"2024-08-14T19:50:39.905",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943649,1723665039913,-500.0,0.00013698,2,"2024-08-14T19:50:39.913",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943650,1723665039925,-500.0,0.00013698,2,"2024-08-14T19:50:39.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943651,1723665039934,-500.0,0.00013698,2,"2024-08-14T19:50:39.934",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943652,1723665039944,-500.0,0.00013698,2,"2024-08-14T19:50:39.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943653,1723665039954,-500.0,0.00013698,2,"2024-08-14T19:50:39.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943654,1723665039963,-376.34786046,0.00013698,2,"2024-08-14T19:50:39.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943655,1723665039973,-500.0,0.00013698,2,"2024-08-14T19:50:39.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943656,1723665039985,-500.0,0.00013698,2,"2024-08-14T19:50:39.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943657,1723665039995,-500.0,0.00013698,2,"2024-08-14T19:50:39.995",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943658,1723665040119,-500.0,0.00013698,2,"2024-08-14T19:50:40.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943659,1723665040138,-500.0,0.00013698,2,"2024-08-14T19:50:40.138",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943660,1723665040147,-500.0,0.00013698,2,"2024-08-14T19:50:40.147",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943661,1723665040156,-500.0,0.00013698,2,"2024-08-14T19:50:40.156",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943662,1723665040167,-500.0,0.00013698,2,"2024-08-14T19:50:40.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943663,1723665040176,-504.53855851,0.00013698,2,"2024-08-14T19:50:40.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943664,1723665040185,-500.0,0.00013698,2,"2024-08-14T19:50:40.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943665,1723665040194,-500.0,0.00013698,2,"2024-08-14T19:50:40.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943666,1723665040203,-500.0,0.00013698,2,"2024-08-14T19:50:40.203",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943667,1723665040212,-500.0,0.00013698,2,"2024-08-14T19:50:40.212",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943668,1723665040222,-500.0,0.00013698,2,"2024-08-14T19:50:40.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943669,1723665040231,-500.0,0.00013698,2,"2024-08-14T19:50:40.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943670,1723665040240,-413.06345443,0.00013698,2,"2024-08-14T19:50:40.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943671,1723665040249,-500.0,0.00013698,2,"2024-08-14T19:50:40.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943672,1723665040258,-500.0,0.00013698,2,"2024-08-14T19:50:40.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943673,1723665040268,-1000.0,0.00013698,2,"2024-08-14T19:50:40.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943674,1723665040277,-500.0,0.00013698,2,"2024-08-14T19:50:40.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943675,1723665040288,-500.0,0.00013698,2,"2024-08-14T19:50:40.288",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943676,1723665040298,-500.0,0.00013698,2,"2024-08-14T19:50:40.298",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943677,1723665040307,-500.0,0.00013698,2,"2024-08-14T19:50:40.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943678,1723665040317,-500.0,0.00013698,2,"2024-08-14T19:50:40.317",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943679,1723665040327,-503.98235468,0.00013698,2,"2024-08-14T19:50:40.327",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943680,1723665040337,-500.0,0.00013698,2,"2024-08-14T19:50:40.337",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943681,1723665040347,-509.06110146,0.00013698,2,"2024-08-14T19:50:40.347",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943682,1723665040357,-500.0,0.00013698,2,"2024-08-14T19:50:40.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943683,1723665040366,-508.54996051,0.00013698,2,"2024-08-14T19:50:40.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943684,1723665040376,-512.62286665,0.00013698,2,"2024-08-14T19:50:40.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943685,1723665040385,-400.0,0.00013698,2,"2024-08-14T19:50:40.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943686,1723665040394,-500.0,0.00013698,2,"2024-08-14T19:50:40.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943687,1723665040403,-500.0,0.00013698,2,"2024-08-14T19:50:40.403",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943688,1723665040413,-500.0,0.00013698,2,"2024-08-14T19:50:40.413",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943689,1723665040424,-711.83,0.00013698,2,"2024-08-14T19:50:40.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943690,1723665040434,-500.0,0.00013698,2,"2024-08-14T19:50:40.434",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943691,1723665040444,-599.83,0.00013698,2,"2024-08-14T19:50:40.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943692,1723665040453,-500.0,0.00013698,2,"2024-08-14T19:50:40.453",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943693,1723665040463,-500.0,0.00013698,2,"2024-08-14T19:50:40.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943694,1723665040473,-500.0,0.00013698,2,"2024-08-14T19:50:40.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943695,1723665040482,-511.19208282,0.00013698,2,"2024-08-14T19:50:40.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943696,1723665040492,-500.0,0.00013698,2,"2024-08-14T19:50:40.492",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943697,1723665040502,-500.0,0.00013698,2,"2024-08-14T19:50:40.502",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943698,1723665040511,-500.0,0.00013698,2,"2024-08-14T19:50:40.511",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943699,1723665040521,-500.0,0.00013698,2,"2024-08-14T19:50:40.521",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943701,1723665040531,-500.0,0.00013698,2,"2024-08-14T19:50:40.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943703,1723665040541,-500.0,0.00013698,2,"2024-08-14T19:50:40.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943705,1723665040551,-500.0,0.00013698,2,"2024-08-14T19:50:40.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943707,1723665040560,-500.0,0.00013698,2,"2024-08-14T19:50:40.560",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943709,1723665040569,-500.0,0.00013698,2,"2024-08-14T19:50:40.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943711,1723665040579,-500.0,0.00013698,2,"2024-08-14T19:50:40.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943713,1723665040589,-500.0,0.00013698,2,"2024-08-14T19:50:40.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943715,1723665040599,-500.0,0.00013698,2,"2024-08-14T19:50:40.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943717,1723665040609,-500.0,0.00013698,2,"2024-08-14T19:50:40.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943719,1723665040619,-500.0,0.00013698,2,"2024-08-14T19:50:40.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943721,1723665040628,-500.0,0.00013698,2,"2024-08-14T19:50:40.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943723,1723665040637,-500.0,0.00013698,2,"2024-08-14T19:50:40.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943725,1723665040647,-500.0,0.00013698,2,"2024-08-14T19:50:40.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943727,1723665040656,-500.0,0.00013698,2,"2024-08-14T19:50:40.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943729,1723665040665,-500.0,0.00013698,2,"2024-08-14T19:50:40.665",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943731,1723665040675,-500.0,0.00013698,2,"2024-08-14T19:50:40.675",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943733,1723665040685,-544.96571695,0.00013698,2,"2024-08-14T19:50:40.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943735,1723665040695,-508.98717654,0.00013698,2,"2024-08-14T19:50:40.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943737,1723665040705,-500.0,0.00013698,2,"2024-08-14T19:50:40.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943739,1723665040715,-500.0,0.00013698,2,"2024-08-14T19:50:40.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943741,1723665040724,-500.0,0.00013698,2,"2024-08-14T19:50:40.724",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943743,1723665040734,-500.0,0.00013698,2,"2024-08-14T19:50:40.734",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943745,1723665040744,-500.0,0.00013698,2,"2024-08-14T19:50:40.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943747,1723665040754,-500.0,0.00013698,2,"2024-08-14T19:50:40.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943749,1723665040764,-496.27501694,0.00013698,2,"2024-08-14T19:50:40.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943751,1723665040773,-500.0,0.00013698,2,"2024-08-14T19:50:40.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943753,1723665040783,-579.24,0.00013698,2,"2024-08-14T19:50:40.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943755,1723665040792,-500.0,0.00013698,2,"2024-08-14T19:50:40.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943757,1723665040802,-500.0,0.00013698,2,"2024-08-14T19:50:40.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943759,1723665040812,-680.47,0.00013698,2,"2024-08-14T19:50:40.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943761,1723665040822,-500.0,0.00013698,2,"2024-08-14T19:50:40.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943763,1723665040831,-500.0,0.00013698,2,"2024-08-14T19:50:40.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943765,1723665040841,-500.0,0.00013698,2,"2024-08-14T19:50:40.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943767,1723665040851,-500.0,0.00013698,2,"2024-08-14T19:50:40.851",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943769,1723665040860,-500.0,0.00013698,2,"2024-08-14T19:50:40.860",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943771,1723665040869,-498.88980533,0.00013698,2,"2024-08-14T19:50:40.869",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943773,1723665040879,-500.0,0.00013698,2,"2024-08-14T19:50:40.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943775,1723665040889,-591.44,0.00013698,2,"2024-08-14T19:50:40.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943777,1723665040900,-500.0,0.00013698,2,"2024-08-14T19:50:40.900",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943779,1723665040911,-500.0,0.00013698,2,"2024-08-14T19:50:40.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943781,1723665040927,-500.0,0.00013698,2,"2024-08-14T19:50:40.927",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943783,1723665040937,-500.0,0.00013698,2,"2024-08-14T19:50:40.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943785,1723665040947,-500.0,0.00013698,2,"2024-08-14T19:50:40.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943787,1723665040957,-500.0,0.00013698,2,"2024-08-14T19:50:40.957",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943789,1723665040967,-500.0,0.00013698,2,"2024-08-14T19:50:40.967",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943791,1723665040977,-500.0,0.00013698,2,"2024-08-14T19:50:40.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943793,1723665040987,-500.0,0.00013698,2,"2024-08-14T19:50:40.987",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943795,1723665040996,-500.0,0.00013698,2,"2024-08-14T19:50:40.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943797,1723665041005,-500.0,0.00013698,2,"2024-08-14T19:50:41.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943799,1723665041014,-500.0,0.00013698,2,"2024-08-14T19:50:41.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943801,1723665041024,-500.0,0.00013698,2,"2024-08-14T19:50:41.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943803,1723665041033,-500.0,0.00013698,2,"2024-08-14T19:50:41.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943805,1723665041043,-500.0,0.00013698,2,"2024-08-14T19:50:41.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943807,1723665041053,-500.0,0.00013698,2,"2024-08-14T19:50:41.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943809,1723665041062,-522.13261925,0.00013698,2,"2024-08-14T19:50:41.062",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943811,1723665041071,-500.0,0.00013698,2,"2024-08-14T19:50:41.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943813,1723665041081,-500.0,0.00013698,2,"2024-08-14T19:50:41.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943815,1723665041091,-500.0,0.00013698,2,"2024-08-14T19:50:41.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943817,1723665041100,-500.0,0.00013698,2,"2024-08-14T19:50:41.100",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943819,1723665041110,-500.0,0.00013698,2,"2024-08-14T19:50:41.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943821,1723665041119,-641.59,0.00013698,2,"2024-08-14T19:50:41.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943823,1723665041128,-500.0,0.00013698,2,"2024-08-14T19:50:41.128",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943825,1723665041138,-500.0,0.00013698,2,"2024-08-14T19:50:41.138",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943827,1723665041147,-500.0,0.00013698,2,"2024-08-14T19:50:41.147",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943829,1723665041159,-500.0,0.00013698,2,"2024-08-14T19:50:41.159",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943831,1723665041169,-515.67320333,0.00013698,2,"2024-08-14T19:50:41.169",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943833,1723665041180,-500.0,0.00013698,2,"2024-08-14T19:50:41.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943835,1723665041189,-506.10910162,0.00013698,2,"2024-08-14T19:50:41.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943837,1723665041199,-545.10266058,0.00013698,2,"2024-08-14T19:50:41.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943839,1723665041209,-500.0,0.00013698,2,"2024-08-14T19:50:41.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943841,1723665041219,-500.0,0.00013698,2,"2024-08-14T19:50:41.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943843,1723665041229,-500.0,0.00013698,2,"2024-08-14T19:50:41.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943845,1723665041239,-500.0,0.00013698,2,"2024-08-14T19:50:41.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943847,1723665041248,-500.0,0.00013698,2,"2024-08-14T19:50:41.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943849,1723665041258,-500.0,0.00013698,2,"2024-08-14T19:50:41.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943851,1723665041268,-500.0,0.00013698,2,"2024-08-14T19:50:41.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943853,1723665041278,-500.0,0.00013698,2,"2024-08-14T19:50:41.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943855,1723665041288,-500.0,0.00013698,2,"2024-08-14T19:50:41.288",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943857,1723665041298,-500.0,0.00013698,2,"2024-08-14T19:50:41.298",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943859,1723665041307,-500.0,0.00013698,2,"2024-08-14T19:50:41.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943861,1723665041316,-500.0,0.00013698,2,"2024-08-14T19:50:41.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943863,1723665041326,-500.0,0.00013698,2,"2024-08-14T19:50:41.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943865,1723665041336,-500.0,0.00013698,2,"2024-08-14T19:50:41.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943867,1723665041345,-500.0,0.00013698,2,"2024-08-14T19:50:41.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943869,1723665041354,-500.0,0.00013698,2,"2024-08-14T19:50:41.354",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943871,1723665041364,-500.0,0.00013698,2,"2024-08-14T19:50:41.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943873,1723665041374,-571.34,0.00013698,2,"2024-08-14T19:50:41.374",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943875,1723665041383,-617.67,0.00013698,2,"2024-08-14T19:50:41.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943877,1723665041392,-500.0,0.00013698,2,"2024-08-14T19:50:41.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943879,1723665041402,-500.0,0.00013698,2,"2024-08-14T19:50:41.402",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943881,1723665041411,-500.0,0.00013698,2,"2024-08-14T19:50:41.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943883,1723665041423,-500.0,0.00013698,2,"2024-08-14T19:50:41.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943885,1723665041432,-500.0,0.00013698,2,"2024-08-14T19:50:41.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943887,1723665041442,-500.0,0.00013698,2,"2024-08-14T19:50:41.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943889,1723665041452,-500.0,0.00013698,2,"2024-08-14T19:50:41.452",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943891,1723665041461,-500.0,0.00013698,2,"2024-08-14T19:50:41.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943893,1723665041471,-851.06,0.00013698,2,"2024-08-14T19:50:41.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943895,1723665041480,-500.0,0.00013698,2,"2024-08-14T19:50:41.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943897,1723665041489,-628.3230092,0.00013698,2,"2024-08-14T19:50:41.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943899,1723665041498,-633.88497611,0.00013698,2,"2024-08-14T19:50:41.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943901,1723665041507,-500.0,0.00013698,2,"2024-08-14T19:50:41.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943903,1723665041516,-500.0,0.00013698,2,"2024-08-14T19:50:41.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943905,1723665041526,-500.0,0.00013698,2,"2024-08-14T19:50:41.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943907,1723665041535,-500.0,0.00013698,2,"2024-08-14T19:50:41.535",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943909,1723665041544,-500.0,0.00013698,2,"2024-08-14T19:50:41.544",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943911,1723665041555,-500.0,0.00013698,2,"2024-08-14T19:50:41.555",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943913,1723665041564,-500.0,0.00013698,2,"2024-08-14T19:50:41.564",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943915,1723665041573,-500.0,0.00013698,2,"2024-08-14T19:50:41.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943917,1723665041582,-500.0,0.00013698,2,"2024-08-14T19:50:41.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943919,1723665041592,-500.0,0.00013698,2,"2024-08-14T19:50:41.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943921,1723665041601,-500.0,0.00013698,2,"2024-08-14T19:50:41.601",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943923,1723665041610,-500.0,0.00013698,2,"2024-08-14T19:50:41.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943925,1723665041620,-500.0,0.00013698,2,"2024-08-14T19:50:41.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943927,1723665041630,-500.0,0.00013698,2,"2024-08-14T19:50:41.630",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943929,1723665041640,-500.0,0.00013698,2,"2024-08-14T19:50:41.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943931,1723665041650,-796.75,0.00013698,2,"2024-08-14T19:50:41.650",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943933,1723665041660,-500.0,0.00013698,2,"2024-08-14T19:50:41.660",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943935,1723665041670,-500.0,0.00013698,2,"2024-08-14T19:50:41.670",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943937,1723665041679,-500.0,0.00013698,2,"2024-08-14T19:50:41.679",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943939,1723665041688,-500.0,0.00013698,2,"2024-08-14T19:50:41.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943941,1723665041699,-500.0,0.00013698,2,"2024-08-14T19:50:41.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943943,1723665041709,-500.0,0.00013698,2,"2024-08-14T19:50:41.709",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943946,1723665041720,-500.0,0.00013698,2,"2024-08-14T19:50:41.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943948,1723665041730,-500.0,0.00013698,2,"2024-08-14T19:50:41.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943949,1723665041738,-500.0,0.00013698,2,"2024-08-14T19:50:41.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943951,1723665041748,-500.0,0.00013698,2,"2024-08-14T19:50:41.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943953,1723665041757,-585.05,0.00013698,2,"2024-08-14T19:50:41.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943955,1723665041766,-2256.2,0.00013698,2,"2024-08-14T19:50:41.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943957,1723665041775,-500.0,0.00013698,2,"2024-08-14T19:50:41.775",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943959,1723665041784,-500.0,0.00013698,2,"2024-08-14T19:50:41.784",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943961,1723665041793,-500.0,0.00013698,2,"2024-08-14T19:50:41.793",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943963,1723665041803,-500.0,0.00013698,2,"2024-08-14T19:50:41.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943965,1723665041813,-514.58039253,0.00013698,2,"2024-08-14T19:50:41.813",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943968,1723665041822,-500.0,0.00013698,2,"2024-08-14T19:50:41.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943970,1723665041831,-500.0,0.00013698,2,"2024-08-14T19:50:41.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943972,1723665041843,-513.23294414,0.00013698,2,"2024-08-14T19:50:41.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943974,1723665041853,-517.85830178,0.00013698,2,"2024-08-14T19:50:41.853",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943976,1723665041862,-500.0,0.00013698,2,"2024-08-14T19:50:41.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943977,1723665041873,-500.0,0.00013698,2,"2024-08-14T19:50:41.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943978,1723665041883,-511.21635334,0.00013698,2,"2024-08-14T19:50:41.883",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943979,1723665041895,-500.0,0.00013698,2,"2024-08-14T19:50:41.895",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943980,1723665041908,-602.33,0.00013698,2,"2024-08-14T19:50:41.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943981,1723665041919,-500.0,0.00013698,2,"2024-08-14T19:50:41.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943982,1723665041929,-500.0,0.00013698,2,"2024-08-14T19:50:41.929",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943983,1723665041938,-500.0,0.00013698,2,"2024-08-14T19:50:41.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943984,1723665041950,-500.0,0.00013698,2,"2024-08-14T19:50:41.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943985,1723665041961,-500.0,0.00013698,2,"2024-08-14T19:50:41.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943986,1723665041970,-500.0,0.00013698,2,"2024-08-14T19:50:41.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943987,1723665041983,-649.71,0.00013698,2,"2024-08-14T19:50:41.983",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943998,1723665042091,-500.0,0.00013698,2,"2024-08-14T19:50:42.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944000,1723665042102,-500.0,0.00013698,2,"2024-08-14T19:50:42.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944003,1723665042113,-500.0,0.00013698,2,"2024-08-14T19:50:42.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944004,1723665042124,-500.0,0.00013698,2,"2024-08-14T19:50:42.124",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944006,1723665042134,-159.36054621,0.00013698,2,"2024-08-14T19:50:42.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944008,1723665042145,-588.47,0.00013698,2,"2024-08-14T19:50:42.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944010,1723665042155,-500.0,0.00013698,2,"2024-08-14T19:50:42.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944012,1723665042166,-500.0,0.00013698,2,"2024-08-14T19:50:42.166",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944014,1723665042175,-517.12798116,0.00013698,2,"2024-08-14T19:50:42.175",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944016,1723665042185,-500.0,0.00013698,2,"2024-08-14T19:50:42.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944018,1723665042195,-500.0,0.00013698,2,"2024-08-14T19:50:42.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944020,1723665042205,-647.98,0.00013698,2,"2024-08-14T19:50:42.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944022,1723665042216,-500.0,0.00013698,2,"2024-08-14T19:50:42.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944025,1723665042228,-500.0,0.00013698,2,"2024-08-14T19:50:42.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944027,1723665042238,-500.0,0.00013698,2,"2024-08-14T19:50:42.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944029,1723665042247,-500.0,0.00013698,2,"2024-08-14T19:50:42.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944031,1723665042256,-500.0,0.00013698,2,"2024-08-14T19:50:42.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944033,1723665042266,-500.0,0.00013698,2,"2024-08-14T19:50:42.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944035,1723665042275,-500.0,0.00013698,2,"2024-08-14T19:50:42.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944037,1723665042284,-500.0,0.00013698,2,"2024-08-14T19:50:42.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944039,1723665042294,-500.0,0.00013698,2,"2024-08-14T19:50:42.294",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944041,1723665042303,-500.0,0.00013698,2,"2024-08-14T19:50:42.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944043,1723665042312,-1298.71,0.00013698,2,"2024-08-14T19:50:42.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944045,1723665042323,-500.0,0.00013698,2,"2024-08-14T19:50:42.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944047,1723665042332,-539.44,0.00013698,2,"2024-08-14T19:50:42.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944049,1723665042342,-500.0,0.00013698,2,"2024-08-14T19:50:42.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944051,1723665042351,-500.0,0.00013698,2,"2024-08-14T19:50:42.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944053,1723665042361,-500.0,0.00013698,2,"2024-08-14T19:50:42.361",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944055,1723665042370,-500.0,0.00013698,2,"2024-08-14T19:50:42.370",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944057,1723665042380,-500.0,0.00013698,2,"2024-08-14T19:50:42.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944059,1723665042390,-500.0,0.00013698,2,"2024-08-14T19:50:42.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944062,1723665042400,-500.0,0.00013698,2,"2024-08-14T19:50:42.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944064,1723665042409,-174.4,0.00013699,2,"2024-08-14T19:50:42.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944066,1723665042422,-1922.59,0.0001386,2,"2024-08-14T19:50:42.422",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944068,1723665042432,-500.0,0.0001386,2,"2024-08-14T19:50:42.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944070,1723665042441,-500.0,0.0001386,2,"2024-08-14T19:50:42.441",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944072,1723665042451,-443.59583449,0.0001386,2,"2024-08-14T19:50:42.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944074,1723665042461,-500.0,0.0001386,2,"2024-08-14T19:50:42.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944076,1723665042470,-500.0,0.0001386,2,"2024-08-14T19:50:42.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944078,1723665042480,-500.0,0.0001386,2,"2024-08-14T19:50:42.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944080,1723665042489,-500.0,0.0001386,2,"2024-08-14T19:50:42.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944082,1723665042499,-500.0,0.0001386,2,"2024-08-14T19:50:42.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944084,1723665042508,-500.0,0.0001386,2,"2024-08-14T19:50:42.508",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944086,1723665042518,-1167.6,0.0001386,2,"2024-08-14T19:50:42.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944088,1723665042527,-500.0,0.0001386,2,"2024-08-14T19:50:42.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944090,1723665042538,-500.0,0.0001386,2,"2024-08-14T19:50:42.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944092,1723665042548,-500.0,0.0001386,2,"2024-08-14T19:50:42.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944094,1723665042559,-500.0,0.0001386,2,"2024-08-14T19:50:42.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944097,1723665042570,-500.0,0.0001386,2,"2024-08-14T19:50:42.570",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944099,1723665042580,-500.0,0.0001386,2,"2024-08-14T19:50:42.580",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944101,1723665042590,-500.0,0.0001386,2,"2024-08-14T19:50:42.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944103,1723665042600,-500.0,0.0001386,2,"2024-08-14T19:50:42.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944105,1723665042609,-500.0,0.0001386,2,"2024-08-14T19:50:42.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944107,1723665042619,-562.85,0.0001386,2,"2024-08-14T19:50:42.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944109,1723665042631,-500.0,0.0001386,2,"2024-08-14T19:50:42.631",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944111,1723665042642,-500.0,0.0001386,2,"2024-08-14T19:50:42.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944113,1723665042653,-500.0,0.0001386,2,"2024-08-14T19:50:42.653",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944115,1723665042663,-2059.31,0.0001386,2,"2024-08-14T19:50:42.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944117,1723665042673,-500.0,0.0001386,2,"2024-08-14T19:50:42.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944119,1723665042682,-500.0,0.0001386,2,"2024-08-14T19:50:42.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944121,1723665042691,-500.0,0.0001386,2,"2024-08-14T19:50:42.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944124,1723665042702,-500.0,0.0001386,2,"2024-08-14T19:50:42.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944126,1723665042711,-500.0,0.0001386,2,"2024-08-14T19:50:42.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944128,1723665042721,-500.0,0.00013861,2,"2024-08-14T19:50:42.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944130,1723665042733,-500.0,0.00013861,2,"2024-08-14T19:50:42.733",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944132,1723665042742,-500.0,0.00013861,2,"2024-08-14T19:50:42.742",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944134,1723665042752,-500.0,0.00013861,2,"2024-08-14T19:50:42.752",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944136,1723665042761,-500.0,0.00013861,2,"2024-08-14T19:50:42.761",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944138,1723665042771,-500.0,0.00013861,2,"2024-08-14T19:50:42.771",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944140,1723665042781,-500.0,0.00013861,2,"2024-08-14T19:50:42.781",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944142,1723665042792,-500.0,0.00013861,2,"2024-08-14T19:50:42.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944144,1723665042801,-500.0,0.00013861,2,"2024-08-14T19:50:42.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944146,1723665042810,-500.0,0.00013861,2,"2024-08-14T19:50:42.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944148,1723665042822,-500.0,0.00013861,2,"2024-08-14T19:50:42.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944150,1723665042833,-500.0,0.00013861,2,"2024-08-14T19:50:42.833",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944152,1723665042843,-500.0,0.00013861,2,"2024-08-14T19:50:42.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944154,1723665042852,-500.0,0.00013861,2,"2024-08-14T19:50:42.852",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944156,1723665042861,-500.0,0.00013861,2,"2024-08-14T19:50:42.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944158,1723665042870,-541.48727793,0.00013861,2,"2024-08-14T19:50:42.870",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944160,1723665042879,-500.0,0.00013861,2,"2024-08-14T19:50:42.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944162,1723665042889,-500.0,0.00013861,2,"2024-08-14T19:50:42.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944165,1723665042902,-500.0,0.00013861,2,"2024-08-14T19:50:42.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944167,1723665042911,-500.0,0.00013861,2,"2024-08-14T19:50:42.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944169,1723665042921,-500.0,0.00013861,2,"2024-08-14T19:50:42.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944170,1723665042932,-500.0,0.00013861,2,"2024-08-14T19:50:42.932",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944172,1723665042942,-3355.57,0.00013861,2,"2024-08-14T19:50:42.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944174,1723665042951,-500.0,0.00013861,2,"2024-08-14T19:50:42.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944176,1723665042960,-500.0,0.00013861,2,"2024-08-14T19:50:42.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944178,1723665042970,-500.0,0.00013861,2,"2024-08-14T19:50:42.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944180,1723665042981,-500.0,0.00013861,2,"2024-08-14T19:50:42.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944182,1723665042991,-500.0,0.00013861,2,"2024-08-14T19:50:42.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944184,1723665043000,-500.0,0.00013861,2,"2024-08-14T19:50:43.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944186,1723665043009,-1604.18,0.00013861,2,"2024-08-14T19:50:43.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944188,1723665043018,-500.0,0.00013861,2,"2024-08-14T19:50:43.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944190,1723665043029,-500.0,0.00013861,2,"2024-08-14T19:50:43.029",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944194,1723665043040,-500.0,0.00013861,2,"2024-08-14T19:50:43.040",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944196,1723665043049,-500.0,0.00013861,2,"2024-08-14T19:50:43.049",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944198,1723665043060,-500.0,0.00013861,2,"2024-08-14T19:50:43.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944200,1723665043071,-500.0,0.00013861,2,"2024-08-14T19:50:43.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944202,1723665043083,-800.07,0.00013861,2,"2024-08-14T19:50:43.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944204,1723665043092,-500.0,0.00013861,2,"2024-08-14T19:50:43.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944206,1723665043102,-500.0,0.00013861,2,"2024-08-14T19:50:43.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944208,1723665043111,-521.44303096,0.00013861,2,"2024-08-14T19:50:43.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944210,1723665043120,-1608.11,0.00013861,2,"2024-08-14T19:50:43.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944212,1723665043130,-500.0,0.00013861,2,"2024-08-14T19:50:43.130",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944214,1723665043139,-500.0,0.00013861,2,"2024-08-14T19:50:43.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944216,1723665043149,-500.0,0.00013861,2,"2024-08-14T19:50:43.149",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944219,1723665043158,-500.0,0.00013861,2,"2024-08-14T19:50:43.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944222,1723665043167,-643.82,0.00013861,2,"2024-08-14T19:50:43.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944225,1723665043177,-500.0,0.00013861,2,"2024-08-14T19:50:43.177",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944228,1723665043186,-500.0,0.00013861,2,"2024-08-14T19:50:43.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944230,1723665043195,-500.0,0.00013861,2,"2024-08-14T19:50:43.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944232,1723665043205,-500.0,0.00013861,2,"2024-08-14T19:50:43.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944235,1723665043216,-523.52,0.00013861,2,"2024-08-14T19:50:43.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944237,1723665043227,-500.0,0.00013861,2,"2024-08-14T19:50:43.227",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944239,1723665043236,-500.0,0.00013861,2,"2024-08-14T19:50:43.236",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944241,1723665043246,-500.0,0.00013861,2,"2024-08-14T19:50:43.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944243,1723665043255,-874.01,0.00013861,2,"2024-08-14T19:50:43.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944246,1723665043264,-500.0,0.00013861,2,"2024-08-14T19:50:43.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944249,1723665043274,-688.08,0.00013861,2,"2024-08-14T19:50:43.274",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944252,1723665043283,-500.0,0.00013861,2,"2024-08-14T19:50:43.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944255,1723665043292,-500.0,0.00013861,2,"2024-08-14T19:50:43.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944257,1723665043302,-500.0,0.00013861,2,"2024-08-14T19:50:43.302",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944259,1723665043311,-500.0,0.00013861,2,"2024-08-14T19:50:43.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944262,1723665043320,-500.0,0.00013861,2,"2024-08-14T19:50:43.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944264,1723665043329,-500.0,0.00013861,2,"2024-08-14T19:50:43.329",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944266,1723665043339,-500.0,0.00013861,2,"2024-08-14T19:50:43.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944269,1723665043348,-500.0,0.00013861,2,"2024-08-14T19:50:43.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944272,1723665043357,-500.0,0.00013861,2,"2024-08-14T19:50:43.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944275,1723665043366,-585.35,0.00013861,2,"2024-08-14T19:50:43.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944278,1723665043375,-649.96926077,0.00013861,2,"2024-08-14T19:50:43.375",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944281,1723665043384,-722.64,0.00013861,2,"2024-08-14T19:50:43.384",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944284,1723665043393,-500.0,0.00013861,2,"2024-08-14T19:50:43.393",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944286,1723665043404,-500.0,0.00013861,2,"2024-08-14T19:50:43.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944288,1723665043415,-500.0,0.00013861,2,"2024-08-14T19:50:43.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944290,1723665043425,-500.0,0.00013861,2,"2024-08-14T19:50:43.425",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944292,1723665043435,-528.69,0.00013861,2,"2024-08-14T19:50:43.435",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944294,1723665043444,-500.0,0.00013899,2,"2024-08-14T19:50:43.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944296,1723665043454,-500.0,0.00013899,2,"2024-08-14T19:50:43.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944298,1723665043463,-500.0,0.00013971,2,"2024-08-14T19:50:43.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944300,1723665043472,-500.0,0.00013971,2,"2024-08-14T19:50:43.472",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944302,1723665043482,-500.0,0.00013971,2,"2024-08-14T19:50:43.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944304,1723665043491,-500.0,0.00013971,2,"2024-08-14T19:50:43.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944306,1723665043500,-500.0,0.00013971,2,"2024-08-14T19:50:43.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944308,1723665043510,-504.4793857,0.00013971,2,"2024-08-14T19:50:43.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944310,1723665043520,-500.0,0.00013971,2,"2024-08-14T19:50:43.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944312,1723665043530,-504.73080899,0.00013971,2,"2024-08-14T19:50:43.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944314,1723665043539,-500.0,0.00013971,2,"2024-08-14T19:50:43.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944316,1723665043549,-500.0,0.00013971,2,"2024-08-14T19:50:43.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944318,1723665043559,-617.96,0.00013971,2,"2024-08-14T19:50:43.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944320,1723665043569,-500.0,0.00013971,2,"2024-08-14T19:50:43.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944322,1723665043578,-500.0,0.00013971,2,"2024-08-14T19:50:43.578",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944324,1723665043588,-500.0,0.00013971,2,"2024-08-14T19:50:43.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944326,1723665043598,-500.0,0.00013971,2,"2024-08-14T19:50:43.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944328,1723665043608,-500.0,0.00013971,2,"2024-08-14T19:50:43.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944330,1723665043618,-504.75186263,0.00013971,2,"2024-08-14T19:50:43.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944332,1723665043627,-498.51209435,0.00013971,2,"2024-08-14T19:50:43.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944334,1723665043637,-514.54770417,0.00013971,2,"2024-08-14T19:50:43.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944336,1723665043647,-500.0,0.00013971,2,"2024-08-14T19:50:43.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944338,1723665043656,-502.75183499,0.00013971,2,"2024-08-14T19:50:43.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944340,1723665043667,-503.61341053,0.00013971,2,"2024-08-14T19:50:43.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944342,1723665043677,-498.57838593,0.00013971,2,"2024-08-14T19:50:43.677",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944344,1723665043687,-615.62,0.00013971,2,"2024-08-14T19:50:43.687",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944346,1723665043696,-498.57153353,0.00013971,2,"2024-08-14T19:50:43.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944348,1723665043706,-290.76676048,0.00013971,2,"2024-08-14T19:50:43.706",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944350,1723665043716,-503.12112753,0.00013971,2,"2024-08-14T19:50:43.716",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944352,1723665043727,-502.60206444,0.00013971,2,"2024-08-14T19:50:43.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944354,1723665043737,-500.0,0.00013971,2,"2024-08-14T19:50:43.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944356,1723665043746,-500.0,0.00013971,2,"2024-08-14T19:50:43.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944358,1723665043755,-504.11030875,0.00013971,2,"2024-08-14T19:50:43.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944360,1723665043766,-503.88792544,0.00013971,2,"2024-08-14T19:50:43.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944362,1723665043776,-506.49464403,0.00013971,2,"2024-08-14T19:50:43.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944364,1723665043786,-498.63135953,0.00013971,2,"2024-08-14T19:50:43.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944367,1723665043795,-1396.07,0.00013971,2,"2024-08-14T19:50:43.795",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944369,1723665043806,-616.03,0.00013971,2,"2024-08-14T19:50:43.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944371,1723665043815,-504.07099425,0.00013971,2,"2024-08-14T19:50:43.815",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944383,1723665043930,-500.0,0.00013971,2,"2024-08-14T19:50:43.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944385,1723665043941,-500.0,0.00013971,2,"2024-08-14T19:50:43.941",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944388,1723665043951,-500.0,0.00013971,2,"2024-08-14T19:50:43.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944390,1723665043961,-500.0,0.00013971,2,"2024-08-14T19:50:43.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944391,1723665043970,-500.0,0.00013971,2,"2024-08-14T19:50:43.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944393,1723665043982,-907.99,0.00013971,2,"2024-08-14T19:50:43.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944395,1723665043991,-324.46123871,0.00013971,2,"2024-08-14T19:50:43.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944397,1723665044000,-627.73,0.00013971,2,"2024-08-14T19:50:44.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944399,1723665044010,-500.0,0.00013971,2,"2024-08-14T19:50:44.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944401,1723665044020,-500.0,0.00013971,2,"2024-08-14T19:50:44.020",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944403,1723665044029,-500.0,0.00013971,2,"2024-08-14T19:50:44.029",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944405,1723665044038,-500.0,0.00013971,2,"2024-08-14T19:50:44.038",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944407,1723665044047,-500.0,0.00013971,2,"2024-08-14T19:50:44.047",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944409,1723665044057,-500.0,0.00013971,2,"2024-08-14T19:50:44.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944411,1723665044066,-500.0,0.00013971,2,"2024-08-14T19:50:44.066",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944413,1723665044075,-287.37543375,0.00013971,2,"2024-08-14T19:50:44.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944415,1723665044085,-500.0,0.00013971,2,"2024-08-14T19:50:44.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944417,1723665044094,-500.0,0.00013971,2,"2024-08-14T19:50:44.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944419,1723665044104,-500.0,0.00013971,2,"2024-08-14T19:50:44.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944421,1723665044114,-500.0,0.00013971,2,"2024-08-14T19:50:44.114",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944423,1723665044123,-669.28,0.00013971,2,"2024-08-14T19:50:44.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944425,1723665044133,-500.0,0.00013971,2,"2024-08-14T19:50:44.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944427,1723665044143,-911.64,0.00013971,2,"2024-08-14T19:50:44.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944429,1723665044152,-500.0,0.00013971,2,"2024-08-14T19:50:44.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944431,1723665044162,-500.0,0.00013971,2,"2024-08-14T19:50:44.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944433,1723665044173,-500.0,0.00013971,2,"2024-08-14T19:50:44.173",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944435,1723665044183,-500.0,0.00013971,2,"2024-08-14T19:50:44.183",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944437,1723665044195,-472.1875386,0.00013971,2,"2024-08-14T19:50:44.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944439,1723665044205,-500.0,0.00013971,2,"2024-08-14T19:50:44.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944441,1723665044215,-531.18,0.00013971,2,"2024-08-14T19:50:44.215",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944443,1723665044225,-500.0,0.00013971,2,"2024-08-14T19:50:44.225",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944445,1723665044234,-500.0,0.00013971,2,"2024-08-14T19:50:44.234",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944447,1723665044244,-500.0,0.00013971,2,"2024-08-14T19:50:44.244",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944449,1723665044253,-500.0,0.00013971,2,"2024-08-14T19:50:44.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944451,1723665044262,-500.0,0.00013971,2,"2024-08-14T19:50:44.262",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944453,1723665044270,-500.0,0.00013971,2,"2024-08-14T19:50:44.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944455,1723665044280,-500.0,0.00013971,2,"2024-08-14T19:50:44.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944457,1723665044290,-500.0,0.00013971,2,"2024-08-14T19:50:44.290",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944459,1723665044299,-500.0,0.00013971,2,"2024-08-14T19:50:44.299",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944461,1723665044309,-500.0,0.00013971,2,"2024-08-14T19:50:44.309",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944463,1723665044319,-500.0,0.00013971,2,"2024-08-14T19:50:44.319",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944465,1723665044329,-500.0,0.00013971,2,"2024-08-14T19:50:44.329",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944467,1723665044338,-500.0,0.00013971,2,"2024-08-14T19:50:44.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944469,1723665044348,-500.0,0.00013971,2,"2024-08-14T19:50:44.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944471,1723665044358,-688.88,0.00013971,2,"2024-08-14T19:50:44.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944473,1723665044367,-500.0,0.00013971,2,"2024-08-14T19:50:44.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944475,1723665044377,-710.98,0.00013971,2,"2024-08-14T19:50:44.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944477,1723665044386,-586.69,0.00013971,2,"2024-08-14T19:50:44.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944479,1723665044396,-500.0,0.00013971,2,"2024-08-14T19:50:44.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944480,1723665044406,-500.0,0.00013971,2,"2024-08-14T19:50:44.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944482,1723665044415,-500.0,0.00013971,2,"2024-08-14T19:50:44.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944484,1723665044426,-500.0,0.00013971,2,"2024-08-14T19:50:44.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944486,1723665044436,-1473.45,0.00013971,2,"2024-08-14T19:50:44.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944489,1723665044447,-500.0,0.00013971,2,"2024-08-14T19:50:44.447",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944490,1723665044457,-556.99,0.00013971,2,"2024-08-14T19:50:44.457",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944492,1723665044466,-500.0,0.00013971,2,"2024-08-14T19:50:44.466",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944494,1723665044476,-974.13,0.00013971,2,"2024-08-14T19:50:44.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944496,1723665044485,-500.0,0.00013971,2,"2024-08-14T19:50:44.485",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944498,1723665044495,-500.0,0.00013971,2,"2024-08-14T19:50:44.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944500,1723665044505,-500.0,0.00013971,2,"2024-08-14T19:50:44.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944502,1723665044514,-813.46,0.00013971,2,"2024-08-14T19:50:44.514",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944504,1723665044524,-500.0,0.00013971,2,"2024-08-14T19:50:44.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944506,1723665044534,-500.0,0.00013971,2,"2024-08-14T19:50:44.534",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944508,1723665044543,-500.0,0.00013971,2,"2024-08-14T19:50:44.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944510,1723665044553,-500.0,0.00013971,2,"2024-08-14T19:50:44.553",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944512,1723665044562,-500.0,0.00013971,2,"2024-08-14T19:50:44.562",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944514,1723665044571,-500.0,0.00013971,2,"2024-08-14T19:50:44.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944516,1723665044581,-1180.45,0.00013971,2,"2024-08-14T19:50:44.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944518,1723665044590,-500.0,0.00013971,2,"2024-08-14T19:50:44.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944520,1723665044599,-500.0,0.00013971,2,"2024-08-14T19:50:44.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944522,1723665044610,-500.0,0.00013971,2,"2024-08-14T19:50:44.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944524,1723665044619,-500.0,0.00013971,2,"2024-08-14T19:50:44.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944526,1723665044629,-500.0,0.00013971,2,"2024-08-14T19:50:44.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944528,1723665044638,-500.0,0.00013971,2,"2024-08-14T19:50:44.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944530,1723665044648,-500.0,0.00013971,2,"2024-08-14T19:50:44.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944532,1723665044657,-500.0,0.00013971,2,"2024-08-14T19:50:44.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944534,1723665044669,-500.0,0.00013971,2,"2024-08-14T19:50:44.669",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944536,1723665044678,-500.0,0.00013971,2,"2024-08-14T19:50:44.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944538,1723665044688,-529.32,0.00013971,2,"2024-08-14T19:50:44.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944540,1723665044698,-500.0,0.00013971,2,"2024-08-14T19:50:44.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944542,1723665044707,-715.46,0.00013971,2,"2024-08-14T19:50:44.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944543,1723665044716,-500.0,0.00013971,2,"2024-08-14T19:50:44.716",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944544,1723665044726,-500.0,0.00013971,2,"2024-08-14T19:50:44.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944545,1723665044735,-500.0,0.00013971,2,"2024-08-14T19:50:44.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944546,1723665044744,-221.51789387,0.00013971,2,"2024-08-14T19:50:44.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944547,1723665044754,-500.0,0.00013972,2,"2024-08-14T19:50:44.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944548,1723665044763,-500.0,0.00013972,2,"2024-08-14T19:50:44.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944549,1723665044772,-767.46,0.00013972,2,"2024-08-14T19:50:44.772",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944550,1723665044782,-309.12546494,0.00013972,2,"2024-08-14T19:50:44.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944551,1723665044792,-622.15734752,0.00013972,2,"2024-08-14T19:50:44.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944552,1723665044801,-430.11225106,0.00013972,2,"2024-08-14T19:50:44.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944553,1723665044811,-500.0,0.00013972,2,"2024-08-14T19:50:44.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944554,1723665044820,-500.0,0.00013972,2,"2024-08-14T19:50:44.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944556,1723665044830,-500.0,0.00013972,2,"2024-08-14T19:50:44.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944558,1723665044839,-500.0,0.00013972,2,"2024-08-14T19:50:44.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944560,1723665044849,-500.0,0.00013972,2,"2024-08-14T19:50:44.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944562,1723665044859,-500.0,0.00013972,2,"2024-08-14T19:50:44.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944563,1723665044868,-500.0,0.00013972,2,"2024-08-14T19:50:44.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944565,1723665044877,-500.0,0.00013972,2,"2024-08-14T19:50:44.877",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944568,1723665044887,-500.0,0.00013972,2,"2024-08-14T19:50:44.887",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944570,1723665044897,-500.0,0.00013972,2,"2024-08-14T19:50:44.897",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944572,1723665044910,-500.0,0.00013972,2,"2024-08-14T19:50:44.910",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944574,1723665044921,-500.0,0.00013972,2,"2024-08-14T19:50:44.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944575,1723665044930,-525.2381044,0.00013972,2,"2024-08-14T19:50:44.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944577,1723665044940,-596.07516949,0.00013972,2,"2024-08-14T19:50:44.940",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944579,1723665044950,-515.4878096,0.00013972,2,"2024-08-14T19:50:44.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944581,1723665044960,-500.0,0.00013972,2,"2024-08-14T19:50:44.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944583,1723665044970,-500.0,0.00013972,2,"2024-08-14T19:50:44.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944586,1723665044982,-500.0,0.00013972,2,"2024-08-14T19:50:44.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944588,1723665044992,-500.0,0.00013972,2,"2024-08-14T19:50:44.992",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944590,1723665045003,-500.0,0.00013972,2,"2024-08-14T19:50:45.003",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944591,1723665045012,-480.36569948,0.00013972,2,"2024-08-14T19:50:45.012",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944594,1723665045022,-500.0,0.00013972,2,"2024-08-14T19:50:45.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944596,1723665045032,-493.77422738,0.00013972,2,"2024-08-14T19:50:45.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944598,1723665045043,-500.0,0.00013972,2,"2024-08-14T19:50:45.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944600,1723665045053,-500.0,0.00013972,2,"2024-08-14T19:50:45.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944602,1723665045065,-300.17007903,0.00013972,2,"2024-08-14T19:50:45.065",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944604,1723665045075,-500.0,0.00013972,2,"2024-08-14T19:50:45.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944606,1723665045085,-500.0,0.00013972,2,"2024-08-14T19:50:45.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944608,1723665045096,-541.82401498,0.00013972,2,"2024-08-14T19:50:45.096",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944611,1723665045107,-500.0,0.00013972,2,"2024-08-14T19:50:45.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944613,1723665045118,-500.0,0.00013972,2,"2024-08-14T19:50:45.118",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944615,1723665045128,-500.0,0.00013972,2,"2024-08-14T19:50:45.128",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944617,1723665045139,-500.0,0.00013972,2,"2024-08-14T19:50:45.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944619,1723665045148,-500.0,0.00013972,2,"2024-08-14T19:50:45.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944621,1723665045158,-500.0,0.00013972,2,"2024-08-14T19:50:45.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944623,1723665045168,-500.0,0.00013972,2,"2024-08-14T19:50:45.168",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944625,1723665045178,-500.0,0.00013972,2,"2024-08-14T19:50:45.178",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944627,1723665045187,-523.9516311,0.00013972,2,"2024-08-14T19:50:45.187",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944629,1723665045199,-500.0,0.00013972,2,"2024-08-14T19:50:45.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944631,1723665045208,-500.0,0.00013972,2,"2024-08-14T19:50:45.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944634,1723665045221,-535.48154939,0.00013972,2,"2024-08-14T19:50:45.221",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944636,1723665045230,-500.0,0.00013972,2,"2024-08-14T19:50:45.230",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944638,1723665045239,-500.0,0.00013972,2,"2024-08-14T19:50:45.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944640,1723665045248,-525.1211047,0.00013972,2,"2024-08-14T19:50:45.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944642,1723665045258,-500.0,0.00013972,2,"2024-08-14T19:50:45.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944644,1723665045268,-188.74616856,0.00013972,2,"2024-08-14T19:50:45.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944646,1723665045277,-500.0,0.00013972,2,"2024-08-14T19:50:45.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944648,1723665045286,-500.0,0.00013972,2,"2024-08-14T19:50:45.286",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944650,1723665045296,-500.0,0.00013972,2,"2024-08-14T19:50:45.296",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944652,1723665045305,-327.75725644,0.00013972,2,"2024-08-14T19:50:45.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944654,1723665045314,-500.0,0.00013972,2,"2024-08-14T19:50:45.314",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944656,1723665045323,-500.0,0.00013972,2,"2024-08-14T19:50:45.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944658,1723665045332,-500.0,0.00013972,2,"2024-08-14T19:50:45.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944660,1723665045342,-500.0,0.00013972,2,"2024-08-14T19:50:45.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944662,1723665045351,-165.35090226,0.00013972,2,"2024-08-14T19:50:45.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944664,1723665045360,-500.0,0.00013972,2,"2024-08-14T19:50:45.360",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944665,1723665045369,-500.0,0.00013972,2,"2024-08-14T19:50:45.369",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944667,1723665045379,-500.0,0.00013972,2,"2024-08-14T19:50:45.379",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944669,1723665045388,-324.84254256,0.00013972,2,"2024-08-14T19:50:45.388",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944671,1723665045397,-500.0,0.00013972,2,"2024-08-14T19:50:45.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944673,1723665045406,-540.54473439,0.00013972,2,"2024-08-14T19:50:45.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944675,1723665045416,-512.91296389,0.00013972,2,"2024-08-14T19:50:45.416",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944677,1723665045426,-500.0,0.00013972,2,"2024-08-14T19:50:45.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944679,1723665045436,-500.0,0.00013972,2,"2024-08-14T19:50:45.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944681,1723665045445,-500.0,0.00013972,2,"2024-08-14T19:50:45.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944683,1723665045454,-500.0,0.00013972,2,"2024-08-14T19:50:45.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944685,1723665045463,-494.2683607,0.00013972,2,"2024-08-14T19:50:45.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944687,1723665045473,-500.0,0.00013972,2,"2024-08-14T19:50:45.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944689,1723665045482,-520.52254022,0.00013972,2,"2024-08-14T19:50:45.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944691,1723665045493,-500.0,0.00013972,2,"2024-08-14T19:50:45.493",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944694,1723665045502,-500.0,0.00013972,2,"2024-08-14T19:50:45.502",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944706,1723665045606,-525.09306673,0.00013972,2,"2024-08-14T19:50:45.606",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944708,1723665045615,-526.57888447,0.00013972,2,"2024-08-14T19:50:45.615",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944710,1723665045625,-500.0,0.00013972,2,"2024-08-14T19:50:45.625",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944712,1723665045634,-500.0,0.00013972,2,"2024-08-14T19:50:45.634",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944714,1723665045643,-500.0,0.00013972,2,"2024-08-14T19:50:45.643",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944716,1723665045653,-500.0,0.00013972,2,"2024-08-14T19:50:45.653",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944718,1723665045662,-500.0,0.00013972,2,"2024-08-14T19:50:45.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944720,1723665045673,-500.0,0.00013972,2,"2024-08-14T19:50:45.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944722,1723665045682,-500.0,0.00013972,2,"2024-08-14T19:50:45.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944724,1723665045692,-500.0,0.00013972,2,"2024-08-14T19:50:45.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944725,1723665045701,-500.0,0.00013972,2,"2024-08-14T19:50:45.701",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944726,1723665045711,-500.0,0.00013972,2,"2024-08-14T19:50:45.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944727,1723665045720,-1000.0,0.00013972,2,"2024-08-14T19:50:45.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944729,1723665045730,-500.0,0.00013972,2,"2024-08-14T19:50:45.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944731,1723665045739,-500.0,0.00013972,2,"2024-08-14T19:50:45.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944733,1723665045748,-500.0,0.00013972,2,"2024-08-14T19:50:45.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944735,1723665045757,-500.0,0.00013972,2,"2024-08-14T19:50:45.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944737,1723665045767,-500.0,0.00013972,2,"2024-08-14T19:50:45.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944739,1723665045776,-500.0,0.00013972,2,"2024-08-14T19:50:45.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944741,1723665045785,-500.0,0.00013972,2,"2024-08-14T19:50:45.785",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944743,1723665045794,-400.0,0.00013972,2,"2024-08-14T19:50:45.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944745,1723665045803,-500.0,0.00013972,2,"2024-08-14T19:50:45.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944747,1723665045812,-500.0,0.00013972,2,"2024-08-14T19:50:45.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944749,1723665045821,-500.0,0.00013972,2,"2024-08-14T19:50:45.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944751,1723665045830,-711.83,0.00013972,2,"2024-08-14T19:50:45.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944753,1723665045839,-500.0,0.00013972,2,"2024-08-14T19:50:45.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944755,1723665045848,-599.83,0.00013972,2,"2024-08-14T19:50:45.848",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944757,1723665045857,-500.0,0.00013972,2,"2024-08-14T19:50:45.857",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944759,1723665045867,-500.0,0.00013972,2,"2024-08-14T19:50:45.867",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944761,1723665045876,-500.0,0.00013972,2,"2024-08-14T19:50:45.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944763,1723665045885,-500.0,0.00013972,2,"2024-08-14T19:50:45.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944765,1723665045894,-500.0,0.00013972,2,"2024-08-14T19:50:45.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944767,1723665045907,-500.0,0.00013972,2,"2024-08-14T19:50:45.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944769,1723665045916,-500.0,0.00013972,2,"2024-08-14T19:50:45.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944771,1723665045928,-508.54864502,0.00013972,2,"2024-08-14T19:50:45.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944773,1723665045937,-500.0,0.00013972,2,"2024-08-14T19:50:45.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944775,1723665045947,-500.0,0.00013972,2,"2024-08-14T19:50:45.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944777,1723665045956,-500.0,0.00013972,2,"2024-08-14T19:50:45.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944779,1723665045965,-500.0,0.00013972,2,"2024-08-14T19:50:45.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944780,1723665045974,-500.0,0.00013972,2,"2024-08-14T19:50:45.974",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944782,1723665045986,-500.0,0.00013972,2,"2024-08-14T19:50:45.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944784,1723665045996,-500.0,0.00013972,2,"2024-08-14T19:50:45.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944788,1723665046005,-524.88751085,0.00013972,2,"2024-08-14T19:50:46.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944791,1723665046014,-500.0,0.00013972,2,"2024-08-14T19:50:46.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944793,1723665046023,-500.0,0.00013972,2,"2024-08-14T19:50:46.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944796,1723665046033,-500.0,0.00013972,2,"2024-08-14T19:50:46.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944799,1723665046042,-500.0,0.00013972,2,"2024-08-14T19:50:46.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944803,1723665046051,-579.24,0.00013972,2,"2024-08-14T19:50:46.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944805,1723665046060,-509.99034242,0.00013972,2,"2024-08-14T19:50:46.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944808,1723665046069,-500.0,0.00013972,2,"2024-08-14T19:50:46.069",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944811,1723665046079,-680.47,0.00013972,2,"2024-08-14T19:50:46.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944815,1723665046088,-500.0,0.00013972,2,"2024-08-14T19:50:46.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944819,1723665046097,-500.0,0.00013972,2,"2024-08-14T19:50:46.097",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944824,1723665046107,-500.0,0.00013972,2,"2024-08-14T19:50:46.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944828,1723665046116,-500.0,0.00013972,2,"2024-08-14T19:50:46.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944832,1723665046125,-500.0,0.00013972,2,"2024-08-14T19:50:46.125",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944836,1723665046134,-500.0,0.00013972,2,"2024-08-14T19:50:46.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944838,1723665046143,-591.44,0.00013972,2,"2024-08-14T19:50:46.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944840,1723665046152,-500.0,0.00013972,2,"2024-08-14T19:50:46.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944842,1723665046161,-522.70052862,0.00013972,2,"2024-08-14T19:50:46.161",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944844,1723665046172,-500.0,0.00013972,2,"2024-08-14T19:50:46.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944848,1723665046182,-500.0,0.00013972,2,"2024-08-14T19:50:46.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944852,1723665046191,-500.0,0.00013972,2,"2024-08-14T19:50:46.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944855,1723665046200,-500.0,0.00013972,2,"2024-08-14T19:50:46.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944857,1723665046210,-500.0,0.00013972,2,"2024-08-14T19:50:46.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944860,1723665046220,-500.0,0.00013972,2,"2024-08-14T19:50:46.220",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944863,1723665046229,-500.0,0.00013972,2,"2024-08-14T19:50:46.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944866,1723665046239,-500.0,0.00013972,2,"2024-08-14T19:50:46.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944868,1723665046248,-157.34064409,0.00013972,2,"2024-08-14T19:50:46.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944870,1723665046257,-500.0,0.00013972,2,"2024-08-14T19:50:46.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944872,1723665046266,-500.0,0.00013972,2,"2024-08-14T19:50:46.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944874,1723665046275,-500.0,0.00013972,2,"2024-08-14T19:50:46.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944876,1723665046284,-500.0,0.00013972,2,"2024-08-14T19:50:46.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944878,1723665046293,-500.0,0.00013972,2,"2024-08-14T19:50:46.293",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944880,1723665046302,-500.0,0.00013972,2,"2024-08-14T19:50:46.302",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944882,1723665046312,-500.0,0.00013972,2,"2024-08-14T19:50:46.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944885,1723665046322,-500.0,0.00013972,2,"2024-08-14T19:50:46.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944887,1723665046331,-500.0,0.00013972,2,"2024-08-14T19:50:46.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944889,1723665046341,-500.0,0.00013972,2,"2024-08-14T19:50:46.341",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944891,1723665046350,-641.59,0.00013972,2,"2024-08-14T19:50:46.350",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944893,1723665046359,-500.0,0.00013972,2,"2024-08-14T19:50:46.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944895,1723665046368,-500.0,0.00013972,2,"2024-08-14T19:50:46.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944897,1723665046378,-500.0,0.00013972,2,"2024-08-14T19:50:46.378",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944899,1723665046387,-500.0,0.00013972,2,"2024-08-14T19:50:46.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944901,1723665046397,-500.0,0.00013972,2,"2024-08-14T19:50:46.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944903,1723665046406,-500.0,0.00013972,2,"2024-08-14T19:50:46.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944905,1723665046415,-500.0,0.00013972,2,"2024-08-14T19:50:46.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944907,1723665046426,-500.0,0.00013972,2,"2024-08-14T19:50:46.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944909,1723665046436,-500.0,0.00013972,2,"2024-08-14T19:50:46.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944911,1723665046445,-500.0,0.00013972,2,"2024-08-14T19:50:46.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944913,1723665046454,-500.0,0.00013972,2,"2024-08-14T19:50:46.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944915,1723665046463,-500.0,0.00013972,2,"2024-08-14T19:50:46.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944916,1723665046473,-500.0,0.00013972,2,"2024-08-14T19:50:46.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944918,1723665046481,-500.0,0.00013972,2,"2024-08-14T19:50:46.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944920,1723665046491,-500.0,0.00013972,2,"2024-08-14T19:50:46.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944922,1723665046500,-500.0,0.00013972,2,"2024-08-14T19:50:46.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944924,1723665046509,-500.0,0.00013972,2,"2024-08-14T19:50:46.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944926,1723665046519,-500.0,0.00013972,2,"2024-08-14T19:50:46.519",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944928,1723665046530,-500.0,0.00013972,2,"2024-08-14T19:50:46.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944930,1723665046539,-500.0,0.00013972,2,"2024-08-14T19:50:46.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944932,1723665046549,-500.0,0.00013972,2,"2024-08-14T19:50:46.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944934,1723665046559,-500.0,0.00013972,2,"2024-08-14T19:50:46.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944937,1723665046569,-571.34,0.00013972,2,"2024-08-14T19:50:46.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944939,1723665046579,-617.67,0.00013972,2,"2024-08-14T19:50:46.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944941,1723665046588,-500.0,0.00013972,2,"2024-08-14T19:50:46.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944943,1723665046598,-500.0,0.00013972,2,"2024-08-14T19:50:46.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944945,1723665046608,-500.0,0.00013972,2,"2024-08-14T19:50:46.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944947,1723665046617,-500.0,0.00013972,2,"2024-08-14T19:50:46.617",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944949,1723665046627,-500.0,0.00013972,2,"2024-08-14T19:50:46.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944951,1723665046636,-500.0,0.00013972,2,"2024-08-14T19:50:46.636",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944952,1723665046646,-500.0,0.00013972,2,"2024-08-14T19:50:46.646",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944955,1723665046656,-500.0,0.00013972,2,"2024-08-14T19:50:46.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944957,1723665046666,-851.06,0.00013972,2,"2024-08-14T19:50:46.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944959,1723665046678,-500.0,0.00013972,2,"2024-08-14T19:50:46.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944960,1723665046687,-500.0,0.00013972,2,"2024-08-14T19:50:46.687",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944962,1723665046697,-500.0,0.00013972,2,"2024-08-14T19:50:46.697",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944964,1723665046707,-500.0,0.00013972,2,"2024-08-14T19:50:46.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944966,1723665046717,-536.20014014,0.00013972,2,"2024-08-14T19:50:46.717",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944968,1723665046726,-535.44121265,0.00013972,2,"2024-08-14T19:50:46.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944970,1723665046736,-500.0,0.00013972,2,"2024-08-14T19:50:46.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944972,1723665046746,-500.0,0.00013972,2,"2024-08-14T19:50:46.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944974,1723665046757,-500.0,0.00013972,2,"2024-08-14T19:50:46.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944976,1723665046767,-503.25143526,0.00013972,2,"2024-08-14T19:50:46.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944978,1723665046777,-509.72025527,0.00013972,2,"2024-08-14T19:50:46.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944980,1723665046788,-500.0,0.00013972,2,"2024-08-14T19:50:46.788",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944982,1723665046798,-500.0,0.00013972,2,"2024-08-14T19:50:46.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944984,1723665046808,-500.0,0.00013972,2,"2024-08-14T19:50:46.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944986,1723665046818,-500.0,0.00013972,2,"2024-08-14T19:50:46.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944989,1723665046828,-500.0,0.00013972,2,"2024-08-14T19:50:46.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944991,1723665046837,-796.75,0.00013972,2,"2024-08-14T19:50:46.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944993,1723665046847,-500.0,0.00013972,2,"2024-08-14T19:50:46.847",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944994,1723665046856,-500.0,0.00013972,2,"2024-08-14T19:50:46.856",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944996,1723665046865,-500.0,0.00013972,2,"2024-08-14T19:50:46.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944998,1723665046875,-500.0,0.00013972,2,"2024-08-14T19:50:46.875",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945001,1723665046884,-500.0,0.00013972,2,"2024-08-14T19:50:46.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945004,1723665046894,-500.0,0.00013972,2,"2024-08-14T19:50:46.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945006,1723665046906,-500.0,0.00013972,2,"2024-08-14T19:50:46.906",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945008,1723665046915,-500.0,0.00013972,2,"2024-08-14T19:50:46.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945010,1723665046927,-513.9329724,0.00013972,2,"2024-08-14T19:50:46.927",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945012,1723665046936,-500.0,0.00013972,2,"2024-08-14T19:50:46.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945014,1723665046946,-585.05,0.00013972,2,"2024-08-14T19:50:46.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945016,1723665046955,-2256.2,0.00013972,2,"2024-08-14T19:50:46.955",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945018,1723665046966,-500.0,0.00013972,2,"2024-08-14T19:50:46.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945020,1723665046976,-500.0,0.00013972,2,"2024-08-14T19:50:46.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945023,1723665046986,-500.0,0.00013972,2,"2024-08-14T19:50:46.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945025,1723665046996,-500.0,0.00013972,2,"2024-08-14T19:50:46.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945027,1723665047006,-500.0,0.00013972,2,"2024-08-14T19:50:47.006",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945029,1723665047015,-258.27898649,0.00013972,2,"2024-08-14T19:50:47.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945031,1723665047025,-500.0,0.00013972,2,"2024-08-14T19:50:47.025",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945042,1723665047124,-500.0,0.00013972,2,"2024-08-14T19:50:47.124",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945044,1723665047134,-500.0,0.00013972,2,"2024-08-14T19:50:47.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945046,1723665047145,-602.33,0.00013972,2,"2024-08-14T19:50:47.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945048,1723665047155,-500.0,0.00013972,2,"2024-08-14T19:50:47.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945051,1723665047165,-500.0,0.00013972,2,"2024-08-14T19:50:47.165",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945052,1723665047176,-263.04889045,0.00013972,2,"2024-08-14T19:50:47.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945054,1723665047188,-500.0,0.00013972,2,"2024-08-14T19:50:47.188",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945056,1723665047198,-641.94645008,0.00013972,2,"2024-08-14T19:50:47.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945058,1723665047208,-500.0,0.00013972,2,"2024-08-14T19:50:47.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945061,1723665047218,-649.71,0.00013972,2,"2024-08-14T19:50:47.218",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945063,1723665047228,-500.0,0.00013972,2,"2024-08-14T19:50:47.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945065,1723665047237,-500.0,0.00013972,2,"2024-08-14T19:50:47.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945066,1723665047246,-500.0,0.00013972,2,"2024-08-14T19:50:47.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945068,1723665047256,-588.47,0.00013972,2,"2024-08-14T19:50:47.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945070,1723665047266,-500.0,0.00013972,2,"2024-08-14T19:50:47.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945072,1723665047275,-500.0,0.00013972,2,"2024-08-14T19:50:47.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945075,1723665047285,-500.0,0.00013972,2,"2024-08-14T19:50:47.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945077,1723665047295,-500.0,0.00013972,2,"2024-08-14T19:50:47.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945079,1723665047304,-647.98,0.00013972,2,"2024-08-14T19:50:47.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945080,1723665047313,-500.0,0.00013972,2,"2024-08-14T19:50:47.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945082,1723665047322,-500.0,0.00013972,2,"2024-08-14T19:50:47.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945084,1723665047331,-500.0,0.00013972,2,"2024-08-14T19:50:47.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945085,1723665047340,-500.0,0.00013972,2,"2024-08-14T19:50:47.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945086,1723665047349,-500.0,0.00013972,2,"2024-08-14T19:50:47.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945087,1723665047358,-500.0,0.00013972,2,"2024-08-14T19:50:47.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945088,1723665047367,-500.0,0.00013972,2,"2024-08-14T19:50:47.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945089,1723665047376,-500.0,0.00013972,2,"2024-08-14T19:50:47.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945090,1723665047385,-500.0,0.00013972,2,"2024-08-14T19:50:47.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945091,1723665047394,-500.0,0.00013972,2,"2024-08-14T19:50:47.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945092,1723665047403,-1298.71,0.00013972,2,"2024-08-14T19:50:47.403",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945093,1723665047412,-500.0,0.00013972,2,"2024-08-14T19:50:47.412",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945094,1723665047423,-539.44,0.00013972,2,"2024-08-14T19:50:47.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945095,1723665047432,-510.39507577,0.00013972,2,"2024-08-14T19:50:47.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945097,1723665047441,-500.0,0.00013972,2,"2024-08-14T19:50:47.441",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945099,1723665047451,-500.0,0.00013972,2,"2024-08-14T19:50:47.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945101,1723665047460,-497.74953761,0.00013972,2,"2024-08-14T19:50:47.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945103,1723665047469,-500.0,0.00013972,2,"2024-08-14T19:50:47.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945105,1723665047479,-500.0,0.00013972,2,"2024-08-14T19:50:47.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945107,1723665047489,-500.0,0.00013972,2,"2024-08-14T19:50:47.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945109,1723665047499,-160.69,0.00013973,2,"2024-08-14T19:50:47.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945111,1723665047510,-415.37901387,0.00013999,2,"2024-08-14T19:50:47.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945113,1723665047520,-650.0,0.00014,2,"2024-08-14T19:50:47.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945115,1723665047530,-218.42265722,0.00014133,2,"2024-08-14T19:50:47.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945117,1723665047540,-1922.59,0.00014134,2,"2024-08-14T19:50:47.540",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945119,1723665047550,-500.0,0.00014134,2,"2024-08-14T19:50:47.550",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945121,1723665047561,-500.0,0.00014134,2,"2024-08-14T19:50:47.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945123,1723665047571,-500.0,0.00014134,2,"2024-08-14T19:50:47.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945125,1723665047580,-500.0,0.00014134,2,"2024-08-14T19:50:47.580",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945127,1723665047589,-500.0,0.00014134,2,"2024-08-14T19:50:47.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945130,1723665047600,-500.0,0.00014134,2,"2024-08-14T19:50:47.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945132,1723665047610,-500.0,0.00014134,2,"2024-08-14T19:50:47.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945134,1723665047619,-500.0,0.00014134,2,"2024-08-14T19:50:47.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945136,1723665047629,-1167.6,0.00014134,2,"2024-08-14T19:50:47.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945138,1723665047640,-500.0,0.00014134,2,"2024-08-14T19:50:47.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945140,1723665047649,-500.0,0.00014134,2,"2024-08-14T19:50:47.649",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945142,1723665047658,-500.0,0.00014134,2,"2024-08-14T19:50:47.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945144,1723665047668,-500.0,0.00014134,2,"2024-08-14T19:50:47.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945146,1723665047679,-500.0,0.00014134,2,"2024-08-14T19:50:47.679",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945148,1723665047689,-500.0,0.00014134,2,"2024-08-14T19:50:47.689",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945150,1723665047699,-500.0,0.00014134,2,"2024-08-14T19:50:47.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945152,1723665047708,-500.0,0.00014134,2,"2024-08-14T19:50:47.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945154,1723665047717,-500.0,0.00014134,2,"2024-08-14T19:50:47.717",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945156,1723665047727,-562.85,0.00014134,2,"2024-08-14T19:50:47.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945158,1723665047738,-500.0,0.00014134,2,"2024-08-14T19:50:47.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945160,1723665047747,-500.0,0.00014134,2,"2024-08-14T19:50:47.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945162,1723665047756,-500.0,0.00014134,2,"2024-08-14T19:50:47.756",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945164,1723665047766,-2059.31,0.00014134,2,"2024-08-14T19:50:47.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945166,1723665047776,-500.0,0.00014134,2,"2024-08-14T19:50:47.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945168,1723665047784,-500.0,0.00014134,2,"2024-08-14T19:50:47.784",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945170,1723665047794,-500.0,0.00014134,2,"2024-08-14T19:50:47.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945172,1723665047803,-500.0,0.00014134,2,"2024-08-14T19:50:47.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945174,1723665047812,-500.0,0.00014134,2,"2024-08-14T19:50:47.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945176,1723665047821,-500.0,0.00014135,2,"2024-08-14T19:50:47.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945178,1723665047831,-500.0,0.00014135,2,"2024-08-14T19:50:47.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945180,1723665047839,-500.0,0.00014135,2,"2024-08-14T19:50:47.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945182,1723665047849,-500.0,0.00014135,2,"2024-08-14T19:50:47.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945184,1723665047858,-500.0,0.00014135,2,"2024-08-14T19:50:47.858",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945186,1723665047867,-223.69352179,0.00014135,2,"2024-08-14T19:50:47.867",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945188,1723665047876,-500.0,0.00014135,2,"2024-08-14T19:50:47.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945190,1723665047885,-500.0,0.00014135,2,"2024-08-14T19:50:47.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945192,1723665047895,-500.0,0.00014135,2,"2024-08-14T19:50:47.895",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945194,1723665047906,-500.0,0.00014135,2,"2024-08-14T19:50:47.906",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945196,1723665047915,-500.0,0.00014135,2,"2024-08-14T19:50:47.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945198,1723665047926,-500.0,0.00014135,2,"2024-08-14T19:50:47.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945200,1723665047936,-500.0,0.00014135,2,"2024-08-14T19:50:47.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945202,1723665047946,-500.0,0.00014135,2,"2024-08-14T19:50:47.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945204,1723665047956,-314.59466889,0.00014135,2,"2024-08-14T19:50:47.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945206,1723665047965,-500.0,0.00014135,2,"2024-08-14T19:50:47.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945208,1723665047976,-500.0,0.00014135,2,"2024-08-14T19:50:47.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945210,1723665047985,-500.0,0.00014135,2,"2024-08-14T19:50:47.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945212,1723665047995,-500.0,0.00014135,2,"2024-08-14T19:50:47.995",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945214,1723665048004,-500.0,0.00014135,2,"2024-08-14T19:50:48.004",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945216,1723665048013,-500.0,0.00014135,2,"2024-08-14T19:50:48.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945218,1723665048021,-500.0,0.00014135,2,"2024-08-14T19:50:48.021",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945220,1723665048030,-500.0,0.00014135,2,"2024-08-14T19:50:48.030",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945222,1723665048039,-224.34289915,0.00014135,2,"2024-08-14T19:50:48.039",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945224,1723665048048,-500.0,0.00014135,2,"2024-08-14T19:50:48.048",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945226,1723665048057,-500.0,0.00014135,2,"2024-08-14T19:50:48.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945228,1723665048067,-1604.18,0.00014135,2,"2024-08-14T19:50:48.067",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945230,1723665048076,-500.0,0.00014135,2,"2024-08-14T19:50:48.076",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945232,1723665048085,-500.0,0.00014135,2,"2024-08-14T19:50:48.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945234,1723665048094,-500.0,0.00014135,2,"2024-08-14T19:50:48.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945236,1723665048104,-500.0,0.00014135,2,"2024-08-14T19:50:48.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945238,1723665048113,-500.0,0.00014135,2,"2024-08-14T19:50:48.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945240,1723665048122,-500.0,0.00014135,2,"2024-08-14T19:50:48.122",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945242,1723665048132,-500.0,0.00014135,2,"2024-08-14T19:50:48.132",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945244,1723665048143,-245.14883887,0.00014135,2,"2024-08-14T19:50:48.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945246,1723665048152,-1608.11,0.00014135,2,"2024-08-14T19:50:48.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945248,1723665048162,-537.28220234,0.00014135,2,"2024-08-14T19:50:48.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945250,1723665048171,-500.0,0.00014135,2,"2024-08-14T19:50:48.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945252,1723665048186,-500.0,0.00014135,2,"2024-08-14T19:50:48.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945254,1723665048196,-511.02857159,0.00014135,2,"2024-08-14T19:50:48.196",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945256,1723665048206,-643.82,0.00014135,2,"2024-08-14T19:50:48.206",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945258,1723665048215,-376.83316712,0.00014135,2,"2024-08-14T19:50:48.215",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945260,1723665048224,-500.0,0.00014135,2,"2024-08-14T19:50:48.224",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945262,1723665048233,-522.52072282,0.00014135,2,"2024-08-14T19:50:48.233",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945264,1723665048242,-523.52,0.00014135,2,"2024-08-14T19:50:48.242",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945266,1723665048251,-187.43106176,0.00014135,2,"2024-08-14T19:50:48.251",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945268,1723665048260,-512.70099282,0.00014135,2,"2024-08-14T19:50:48.260",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945270,1723665048269,-500.0,0.00014135,2,"2024-08-14T19:50:48.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945272,1723665048278,-500.0,0.00014135,2,"2024-08-14T19:50:48.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945274,1723665048287,-874.01,0.00014135,2,"2024-08-14T19:50:48.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945276,1723665048296,-688.08,0.00014135,2,"2024-08-14T19:50:48.296",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945278,1723665048305,-500.0,0.00014135,2,"2024-08-14T19:50:48.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945280,1723665048313,-500.0,0.00014135,2,"2024-08-14T19:50:48.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945282,1723665048322,-566.63267127,0.00014135,2,"2024-08-14T19:50:48.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945284,1723665048331,-500.0,0.00014135,2,"2024-08-14T19:50:48.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945286,1723665048340,-500.0,0.00014135,2,"2024-08-14T19:50:48.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945288,1723665048349,-500.0,0.00014135,2,"2024-08-14T19:50:48.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945290,1723665048358,-500.0,0.00014135,2,"2024-08-14T19:50:48.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945292,1723665048367,-500.0,0.00014135,2,"2024-08-14T19:50:48.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945294,1723665048376,-500.0,0.00014135,2,"2024-08-14T19:50:48.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945296,1723665048386,-592.59780059,0.00014135,2,"2024-08-14T19:50:48.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945298,1723665048395,-585.35,0.00014135,2,"2024-08-14T19:50:48.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945300,1723665048404,-722.64,0.00014135,2,"2024-08-14T19:50:48.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945301,1723665048413,-500.0,0.00014135,2,"2024-08-14T19:50:48.413",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945303,1723665048422,-500.0,0.00014135,2,"2024-08-14T19:50:48.422",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945315,1723665048518,-500.0,0.00014135,2,"2024-08-14T19:50:48.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945317,1723665048529,-528.69,0.00014135,2,"2024-08-14T19:50:48.529",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945319,1723665048538,-56729.4685763,0.00014236,2,"2024-08-14T19:50:48.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945321,1723665048549,-3355.57,0.00014244,2,"2024-08-14T19:50:48.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945323,1723665048559,-800.07,0.00014244,2,"2024-08-14T19:50:48.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945325,1723665048569,-500.0,0.00014244,2,"2024-08-14T19:50:48.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945327,1723665048579,-500.0,0.00014245,2,"2024-08-14T19:50:48.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945329,1723665048588,-500.0,0.00014245,2,"2024-08-14T19:50:48.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945331,1723665048598,-500.0,0.00014245,2,"2024-08-14T19:50:48.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945333,1723665048607,-500.0,0.00014245,2,"2024-08-14T19:50:48.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945335,1723665048618,-500.0,0.00014245,2,"2024-08-14T19:50:48.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945337,1723665048627,-500.0,0.00014245,2,"2024-08-14T19:50:48.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945339,1723665048636,-500.0,0.00014245,2,"2024-08-14T19:50:48.636",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945341,1723665048645,-617.96,0.00014245,2,"2024-08-14T19:50:48.645",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945343,1723665048654,-500.0,0.00014245,2,"2024-08-14T19:50:48.654",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945345,1723665048664,-500.0,0.00014245,2,"2024-08-14T19:50:48.664",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945347,1723665048678,-500.0,0.00014245,2,"2024-08-14T19:50:48.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945349,1723665048688,-500.0,0.00014245,2,"2024-08-14T19:50:48.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945351,1723665048698,-500.0,0.00014245,2,"2024-08-14T19:50:48.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945353,1723665048707,-500.0,0.00014245,2,"2024-08-14T19:50:48.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945355,1723665048716,-615.62,0.00014245,2,"2024-08-14T19:50:48.716",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945357,1723665048726,-500.0,0.00014245,2,"2024-08-14T19:50:48.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945359,1723665048735,-500.0,0.00014245,2,"2024-08-14T19:50:48.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945361,1723665048744,-1396.07,0.00014245,2,"2024-08-14T19:50:48.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945363,1723665048754,-616.03,0.00014245,2,"2024-08-14T19:50:48.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945365,1723665048763,-500.0,0.00014245,2,"2024-08-14T19:50:48.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945367,1723665048772,-500.0,0.00014245,2,"2024-08-14T19:50:48.772",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945369,1723665048782,-500.0,0.00014245,2,"2024-08-14T19:50:48.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945371,1723665048791,-507.5264082,0.00014245,2,"2024-08-14T19:50:48.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945373,1723665048800,-500.0,0.00014245,2,"2024-08-14T19:50:48.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945375,1723665048809,-907.99,0.00014245,2,"2024-08-14T19:50:48.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945377,1723665048819,-627.73,0.00014245,2,"2024-08-14T19:50:48.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945379,1723665048828,-190.14735193,0.00014245,2,"2024-08-14T19:50:48.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945381,1723665048837,-498.62502723,0.00014245,2,"2024-08-14T19:50:48.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945383,1723665048846,-500.0,0.00014245,2,"2024-08-14T19:50:48.846",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945385,1723665048855,-500.0,0.00014245,2,"2024-08-14T19:50:48.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945387,1723665048864,-500.0,0.00014245,2,"2024-08-14T19:50:48.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945389,1723665048873,-500.0,0.00014245,2,"2024-08-14T19:50:48.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945391,1723665048882,-500.0,0.00014245,2,"2024-08-14T19:50:48.882",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945393,1723665048891,-500.0,0.00014245,2,"2024-08-14T19:50:48.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945395,1723665048904,-500.0,0.00014245,2,"2024-08-14T19:50:48.904",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945397,1723665048914,-500.0,0.00014245,2,"2024-08-14T19:50:48.914",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945398,1723665048925,-500.0,0.00014245,2,"2024-08-14T19:50:48.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945401,1723665048935,-669.28,0.00014245,2,"2024-08-14T19:50:48.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945403,1723665048946,-500.0,0.00014245,2,"2024-08-14T19:50:48.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945405,1723665048956,-911.64,0.00014245,2,"2024-08-14T19:50:48.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945407,1723665048965,-500.0,0.00014245,2,"2024-08-14T19:50:48.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945409,1723665048975,-500.0,0.00014245,2,"2024-08-14T19:50:48.975",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945411,1723665048986,-500.0,0.00014245,2,"2024-08-14T19:50:48.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945413,1723665048996,-500.0,0.00014245,2,"2024-08-14T19:50:48.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945415,1723665049005,-500.0,0.00014245,2,"2024-08-14T19:50:49.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945417,1723665049015,-531.18,0.00014245,2,"2024-08-14T19:50:49.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945419,1723665049024,-500.0,0.00014245,2,"2024-08-14T19:50:49.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945421,1723665049033,-500.0,0.00014245,2,"2024-08-14T19:50:49.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945423,1723665049042,-500.0,0.00014245,2,"2024-08-14T19:50:49.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945425,1723665049051,-500.0,0.00014245,2,"2024-08-14T19:50:49.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945427,1723665049061,-500.0,0.00014245,2,"2024-08-14T19:50:49.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945429,1723665049070,-500.0,0.00014245,2,"2024-08-14T19:50:49.070",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945431,1723665049079,-500.0,0.00014245,2,"2024-08-14T19:50:49.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945433,1723665049089,-500.0,0.00014245,2,"2024-08-14T19:50:49.089",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945434,1723665049099,-500.0,0.00014245,2,"2024-08-14T19:50:49.099",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945435,1723665049109,-500.0,0.00014245,2,"2024-08-14T19:50:49.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945436,1723665049118,-500.0,0.00014245,2,"2024-08-14T19:50:49.118",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945437,1723665049127,-500.0,0.00014245,2,"2024-08-14T19:50:49.127",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945438,1723665049136,-500.0,0.00014245,2,"2024-08-14T19:50:49.136",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945439,1723665049146,-500.0,0.00014245,2,"2024-08-14T19:50:49.146",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945440,1723665049156,-688.88,0.00014245,2,"2024-08-14T19:50:49.156",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945441,1723665049165,-500.0,0.00014245,2,"2024-08-14T19:50:49.165",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945442,1723665049176,-710.98,0.00014245,2,"2024-08-14T19:50:49.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945443,1723665049185,-586.69,0.00014245,2,"2024-08-14T19:50:49.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945444,1723665049198,-500.0,0.00014245,2,"2024-08-14T19:50:49.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945445,1723665049207,-500.0,0.00014245,2,"2024-08-14T19:50:49.207",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945446,1723665049217,-500.0,0.00014245,2,"2024-08-14T19:50:49.217",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945447,1723665049226,-500.0,0.00014245,2,"2024-08-14T19:50:49.226",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945448,1723665049235,-1473.45,0.00014245,2,"2024-08-14T19:50:49.235",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945449,1723665049245,-500.0,0.00014245,2,"2024-08-14T19:50:49.245",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945450,1723665049255,-556.99,0.00014245,2,"2024-08-14T19:50:49.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945451,1723665049264,-500.0,0.00014245,2,"2024-08-14T19:50:49.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945452,1723665049273,-974.13,0.00014245,2,"2024-08-14T19:50:49.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945453,1723665049283,-500.0,0.00014245,2,"2024-08-14T19:50:49.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945454,1723665049292,-500.0,0.00014245,2,"2024-08-14T19:50:49.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945455,1723665049302,-500.0,0.00014245,2,"2024-08-14T19:50:49.302",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945456,1723665049311,-813.46,0.00014245,2,"2024-08-14T19:50:49.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945457,1723665049320,-500.0,0.00014245,2,"2024-08-14T19:50:49.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945458,1723665049330,-500.0,0.00014245,2,"2024-08-14T19:50:49.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945459,1723665049340,-500.0,0.00014245,2,"2024-08-14T19:50:49.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945460,1723665049349,-500.0,0.00014245,2,"2024-08-14T19:50:49.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945461,1723665049358,-500.0,0.00014245,2,"2024-08-14T19:50:49.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945462,1723665049368,-500.0,0.00014245,2,"2024-08-14T19:50:49.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945463,1723665049377,-1180.45,0.00014245,2,"2024-08-14T19:50:49.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945464,1723665049387,-500.0,0.00014245,2,"2024-08-14T19:50:49.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945465,1723665049396,-500.0,0.00014245,2,"2024-08-14T19:50:49.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945466,1723665049406,-500.0,0.00014245,2,"2024-08-14T19:50:49.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945467,1723665049415,-500.0,0.00014245,2,"2024-08-14T19:50:49.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945468,1723665049426,-500.0,0.00014245,2,"2024-08-14T19:50:49.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945469,1723665049435,-500.0,0.00014245,2,"2024-08-14T19:50:49.435",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945470,1723665049445,-500.0,0.00014245,2,"2024-08-14T19:50:49.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945471,1723665049454,-500.0,0.00014245,2,"2024-08-14T19:50:49.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945472,1723665049464,-500.0,0.00014245,2,"2024-08-14T19:50:49.464",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945473,1723665049473,-529.32,0.00014245,2,"2024-08-14T19:50:49.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945474,1723665049483,-238.63268657,0.00014245,2,"2024-08-14T19:50:49.483",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945475,1723665049492,-715.46,0.00014245,2,"2024-08-14T19:50:49.492",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945476,1723665049501,-500.0,0.00014245,2,"2024-08-14T19:50:49.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945477,1723665049510,-500.0,0.00014245,2,"2024-08-14T19:50:49.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945478,1723665049520,-505.88446279,0.00014245,2,"2024-08-14T19:50:49.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945479,1723665049529,-500.0,0.00014246,2,"2024-08-14T19:50:49.529",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945480,1723665049538,-500.0,0.00014246,2,"2024-08-14T19:50:49.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945481,1723665049548,-767.46,0.00014246,2,"2024-08-14T19:50:49.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945482,1723665049557,-500.0,0.00014246,2,"2024-08-14T19:50:49.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945483,1723665049566,-500.0,0.00014246,2,"2024-08-14T19:50:49.566",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945484,1723665049576,-521.53003823,0.00014246,2,"2024-08-14T19:50:49.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945485,1723665049586,-500.0,0.00014246,2,"2024-08-14T19:50:49.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945486,1723665049595,-500.0,0.00014246,2,"2024-08-14T19:50:49.595",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945487,1723665049604,-500.0,0.00014246,2,"2024-08-14T19:50:49.604",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945488,1723665049614,-500.0,0.00014246,2,"2024-08-14T19:50:49.614",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945489,1723665049623,-534.03361426,0.00014246,2,"2024-08-14T19:50:49.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945490,1723665049632,-500.0,0.00014246,2,"2024-08-14T19:50:49.632",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945491,1723665049642,-500.0,0.00014246,2,"2024-08-14T19:50:49.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945492,1723665049651,-500.0,0.00014246,2,"2024-08-14T19:50:49.651",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945493,1723665049662,-500.0,0.00014246,2,"2024-08-14T19:50:49.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945494,1723665049673,-500.0,0.00014246,2,"2024-08-14T19:50:49.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945495,1723665049683,-500.0,0.00014246,2,"2024-08-14T19:50:49.683",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945496,1723665049693,-500.0,0.00014246,2,"2024-08-14T19:50:49.693",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945497,1723665049703,-500.0,0.00014246,2,"2024-08-14T19:50:49.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945498,1723665049712,-500.0,0.00014246,2,"2024-08-14T19:50:49.712",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945499,1723665049722,-500.0,0.00014246,2,"2024-08-14T19:50:49.722",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945500,1723665049821,-500.0,0.00014246,2,"2024-08-14T19:50:49.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945501,1723665049831,-500.0,0.00014246,2,"2024-08-14T19:50:49.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945502,1723665049841,-524.94011133,0.00014246,2,"2024-08-14T19:50:49.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945503,1723665049851,-500.0,0.00014246,2,"2024-08-14T19:50:49.851",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945504,1723665049861,-438.87863087,0.00014246,2,"2024-08-14T19:50:49.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945505,1723665049871,-500.0,0.00014246,2,"2024-08-14T19:50:49.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945506,1723665049882,-633.6353271,0.00014246,2,"2024-08-14T19:50:49.882",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945507,1723665049893,-500.0,0.00014246,2,"2024-08-14T19:50:49.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945508,1723665049906,-500.0,0.00014246,2,"2024-08-14T19:50:49.906",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945509,1723665049916,-500.0,0.00014246,2,"2024-08-14T19:50:49.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945510,1723665049927,-500.0,0.00014246,2,"2024-08-14T19:50:49.927",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945511,1723665049936,-500.0,0.00014246,2,"2024-08-14T19:50:49.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945512,1723665049947,-500.0,0.00014246,2,"2024-08-14T19:50:49.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945513,1723665049956,-500.0,0.00014246,2,"2024-08-14T19:50:49.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945514,1723665049966,-500.0,0.00014246,2,"2024-08-14T19:50:49.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945515,1723665049977,-500.0,0.00014246,2,"2024-08-14T19:50:49.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945516,1723665049986,-500.0,0.00014246,2,"2024-08-14T19:50:49.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945517,1723665049996,-500.0,0.00014246,2,"2024-08-14T19:50:49.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945519,1723665050005,-500.0,0.00014246,2,"2024-08-14T19:50:50.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945520,1723665050014,-526.30556009,0.00014246,2,"2024-08-14T19:50:50.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945521,1723665050024,-580.21161825,0.00014246,2,"2024-08-14T19:50:50.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945522,1723665050033,-500.0,0.00014246,2,"2024-08-14T19:50:50.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945523,1723665050043,-500.0,0.00014246,2,"2024-08-14T19:50:50.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945524,1723665050053,-500.0,0.00014246,2,"2024-08-14T19:50:50.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945526,1723665050063,-500.0,0.00014246,2,"2024-08-14T19:50:50.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945528,1723665050073,-500.0,0.00014246,2,"2024-08-14T19:50:50.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945530,1723665050082,-500.0,0.00014246,2,"2024-08-14T19:50:50.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945532,1723665050092,-500.0,0.00014246,2,"2024-08-14T19:50:50.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945534,1723665050101,-500.0,0.00014246,2,"2024-08-14T19:50:50.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945536,1723665050111,-500.0,0.00014246,2,"2024-08-14T19:50:50.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945538,1723665050121,-263.37056298,0.00014246,2,"2024-08-14T19:50:50.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945566,1723665051242,-249.834,0.0001235,2,"2024-08-14T19:50:51.242",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945567,1723665051255,-545.08510997,0.00012614,2,"2024-08-14T19:50:51.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945568,1723665051266,-500.0,0.00012614,2,"2024-08-14T19:50:51.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945569,1723665051277,-1347.10578871,0.00012614,2,"2024-08-14T19:50:51.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945570,1723665051289,-1130.54686907,0.00012614,2,"2024-08-14T19:50:51.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945571,1723665051300,-281.72088607,0.00012614,2,"2024-08-14T19:50:51.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945572,1723665051312,-795.10015625,0.00012614,2,"2024-08-14T19:50:51.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945573,1723665051365,-5400.44118993,0.00012614,2,"2024-08-14T19:50:51.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945574,1723665051376,-500.0,0.00013861,2,"2024-08-14T19:50:51.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945575,1723665051386,-500.0,0.00014135,2,"2024-08-14T19:50:51.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945576,1723665051398,-236.62943702,0.00014246,2,"2024-08-14T19:50:51.398",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945577,1723665051408,-500.0,0.00014246,2,"2024-08-14T19:50:51.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945578,1723665051418,-523.26174984,0.00014246,2,"2024-08-14T19:50:51.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945579,1723665051430,-500.0,0.00014246,2,"2024-08-14T19:50:51.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945580,1723665051440,-500.0,0.00014246,2,"2024-08-14T19:50:51.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945581,1723665051449,-511.41548896,0.00014246,2,"2024-08-14T19:50:51.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945582,1723665051458,-500.0,0.00014246,2,"2024-08-14T19:50:51.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945583,1723665051468,-360.8214332,0.00014246,2,"2024-08-14T19:50:51.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945584,1723665051478,-521.69960755,0.00014246,2,"2024-08-14T19:50:51.478",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945585,1723665051489,-500.0,0.00014246,2,"2024-08-14T19:50:51.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945586,1723665051498,-517.6946848,0.00014246,2,"2024-08-14T19:50:51.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945587,1723665051508,-523.76862054,0.00014246,2,"2024-08-14T19:50:51.508",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945588,1723665051517,-71.22379445,0.00014246,2,"2024-08-14T19:50:51.517",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945589,1723665051531,-452.6021026,0.00014246,2,"2024-08-14T19:50:51.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945590,1723665051541,-500.0,0.00014246,2,"2024-08-14T19:50:51.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945591,1723665051550,-500.0,0.00014246,2,"2024-08-14T19:50:51.550",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945592,1723665051558,-143.6978974,0.00014246,2,"2024-08-14T19:50:51.558",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945593,1723665051570,-856.3021026,0.00014246,2,"2024-08-14T19:50:51.570",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945594,1723665051579,-528.80957653,0.00014246,2,"2024-08-14T19:50:51.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945595,1723665051588,-500.0,0.00014246,2,"2024-08-14T19:50:51.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945596,1723665051598,-500.0,0.00014246,2,"2024-08-14T19:50:51.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945597,1723665051607,-500.0,0.00014246,2,"2024-08-14T19:50:51.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945598,1723665051616,-500.0,0.00014246,2,"2024-08-14T19:50:51.616",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945599,1723665051625,-500.0,0.00014246,2,"2024-08-14T19:50:51.625",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945600,1723665051634,-400.0,0.00014246,2,"2024-08-14T19:50:51.634",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945601,1723665051644,-500.0,0.00014246,2,"2024-08-14T19:50:51.644",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945602,1723665051654,-500.0,0.00014246,2,"2024-08-14T19:50:51.654",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945603,1723665051663,-500.0,0.00014246,2,"2024-08-14T19:50:51.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945604,1723665051673,-711.83,0.00014246,2,"2024-08-14T19:50:51.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945605,1723665051683,-500.0,0.00014246,2,"2024-08-14T19:50:51.683",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945606,1723665051692,-500.0,0.00014246,2,"2024-08-14T19:50:51.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945607,1723665051702,-528.30022093,0.00014246,2,"2024-08-14T19:50:51.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945608,1723665051711,-500.0,0.00014246,2,"2024-08-14T19:50:51.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945609,1723665051721,-500.0,0.00014246,2,"2024-08-14T19:50:51.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945610,1723665051731,-500.0,0.00014246,2,"2024-08-14T19:50:51.731",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945611,1723665051741,-500.0,0.00014246,2,"2024-08-14T19:50:51.741",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945612,1723665051750,-500.0,0.00014246,2,"2024-08-14T19:50:51.750",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945613,1723665051759,-500.0,0.00014246,2,"2024-08-14T19:50:51.759",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945614,1723665051769,-500.0,0.00014246,2,"2024-08-14T19:50:51.769",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945615,1723665051778,-500.0,0.00014246,2,"2024-08-14T19:50:51.778",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945616,1723665051789,-500.0,0.00014246,2,"2024-08-14T19:50:51.789",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945617,1723665051800,-500.0,0.00014246,2,"2024-08-14T19:50:51.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945618,1723665051809,-627.50341158,0.00014246,2,"2024-08-14T19:50:51.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945619,1723665051819,-500.0,0.00014246,2,"2024-08-14T19:50:51.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945620,1723665051828,-500.0,0.00014246,2,"2024-08-14T19:50:51.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945621,1723665051838,-500.0,0.00014246,2,"2024-08-14T19:50:51.838",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945622,1723665051850,-500.0,0.00014246,2,"2024-08-14T19:50:51.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945623,1723665051861,-500.0,0.00014246,2,"2024-08-14T19:50:51.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945624,1723665051870,-579.24,0.00014246,2,"2024-08-14T19:50:51.870",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945625,1723665051880,-524.75969436,0.00014246,2,"2024-08-14T19:50:51.880",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945626,1723665051889,-680.47,0.00014246,2,"2024-08-14T19:50:51.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945627,1723665051902,-500.0,0.00014246,2,"2024-08-14T19:50:51.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945628,1723665051912,-500.0,0.00014246,2,"2024-08-14T19:50:51.912",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945629,1723665051921,-500.0,0.00014246,2,"2024-08-14T19:50:51.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945630,1723665051933,-500.0,0.00014246,2,"2024-08-14T19:50:51.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945631,1723665051943,-500.0,0.00014246,2,"2024-08-14T19:50:51.943",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945632,1723665051952,-500.0,0.00014246,2,"2024-08-14T19:50:51.952",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945633,1723665051961,-591.44,0.00014246,2,"2024-08-14T19:50:51.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945634,1723665051971,-500.0,0.00014246,2,"2024-08-14T19:50:51.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945635,1723665051981,-500.0,0.00014246,2,"2024-08-14T19:50:51.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945636,1723665051990,-500.0,0.00014246,2,"2024-08-14T19:50:51.990",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945637,1723665052000,-500.0,0.00014246,2,"2024-08-14T19:50:52.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945638,1723665052009,-502.47301085,0.00014246,2,"2024-08-14T19:50:52.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945639,1723665052018,-500.0,0.00014246,2,"2024-08-14T19:50:52.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945640,1723665052027,-500.0,0.00014246,2,"2024-08-14T19:50:52.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945641,1723665052036,-500.0,0.00014246,2,"2024-08-14T19:50:52.036",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945642,1723665052046,-76.9068813,0.00014246,2,"2024-08-14T19:50:52.046",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945643,1723665052089,-423.0931187,0.00014246,2,"2024-08-14T19:50:52.089",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945644,1723665052099,-500.0,0.00014246,2,"2024-08-14T19:50:52.099",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945645,1723665052109,-320.59434464,0.00014246,2,"2024-08-14T19:50:52.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945646,1723665052360,-500.0,0.00013698,2,"2024-08-14T19:50:52.360",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945647,1723665052370,-500.0,0.00013861,2,"2024-08-14T19:50:52.370",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945648,1723665052380,-500.0,0.00013971,2,"2024-08-14T19:50:52.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945649,1723665052390,-500.0,0.00014135,2,"2024-08-14T19:50:52.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945650,1723665052400,-179.40565536,0.00014246,2,"2024-08-14T19:50:52.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945651,1723665052409,-500.0,0.00014246,2,"2024-08-14T19:50:52.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945652,1723665052419,-500.0,0.00014246,2,"2024-08-14T19:50:52.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945653,1723665052429,-500.0,0.00014246,2,"2024-08-14T19:50:52.429",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945654,1723665052439,-520.80874304,0.00014246,2,"2024-08-14T19:50:52.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945655,1723665052448,-500.0,0.00014246,2,"2024-08-14T19:50:52.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945656,1723665052457,-521.64528717,0.00014246,2,"2024-08-14T19:50:52.457",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945657,1723665052466,-500.0,0.00014246,2,"2024-08-14T19:50:52.466",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945658,1723665052476,-500.0,0.00014246,2,"2024-08-14T19:50:52.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945659,1723665052485,-641.59,0.00014246,2,"2024-08-14T19:50:52.485",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945660,1723665052495,-500.0,0.00014246,2,"2024-08-14T19:50:52.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945661,1723665052506,-500.0,0.00014246,2,"2024-08-14T19:50:52.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945662,1723665052515,-500.0,0.00014246,2,"2024-08-14T19:50:52.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945663,1723665052526,-500.0,0.00014246,2,"2024-08-14T19:50:52.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945664,1723665052536,-520.51804525,0.00014246,2,"2024-08-14T19:50:52.536",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945665,1723665052546,-500.0,0.00014246,2,"2024-08-14T19:50:52.546",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945666,1723665052555,-500.0,0.00014246,2,"2024-08-14T19:50:52.555",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945667,1723665052566,-500.0,0.00014246,2,"2024-08-14T19:50:52.566",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945668,1723665052576,-500.0,0.00014246,2,"2024-08-14T19:50:52.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945669,1723665052586,-500.0,0.00014246,2,"2024-08-14T19:50:52.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945670,1723665052596,-259.53806711,0.00014246,2,"2024-08-14T19:50:52.596",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945671,1723665052608,-240.46193289,0.00014246,2,"2024-08-14T19:50:52.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945672,1723665052618,-500.0,0.00014246,2,"2024-08-14T19:50:52.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945673,1723665052628,-500.0,0.00014246,2,"2024-08-14T19:50:52.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945674,1723665052638,-500.0,0.00014246,2,"2024-08-14T19:50:52.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945675,1723665052648,-500.0,0.00014246,2,"2024-08-14T19:50:52.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945676,1723665052657,-500.0,0.00014246,2,"2024-08-14T19:50:52.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945677,1723665052667,-500.0,0.00014246,2,"2024-08-14T19:50:52.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945678,1723665052676,-500.0,0.00014246,2,"2024-08-14T19:50:52.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945679,1723665052686,-500.0,0.00014246,2,"2024-08-14T19:50:52.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945680,1723665052695,-500.0,0.00014246,2,"2024-08-14T19:50:52.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945681,1723665052705,-500.0,0.00014246,2,"2024-08-14T19:50:52.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945682,1723665052715,-500.0,0.00014246,2,"2024-08-14T19:50:52.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945683,1723665052724,-571.34,0.00014246,2,"2024-08-14T19:50:52.724",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945684,1723665052739,-367.92738711,0.00014246,2,"2024-08-14T19:50:52.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945685,1723665052752,-249.74261289,0.00014246,2,"2024-08-14T19:50:52.752",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945686,1723665052764,-500.0,0.00014246,2,"2024-08-14T19:50:52.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945687,1723665052773,-500.0,0.00014246,2,"2024-08-14T19:50:52.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945688,1723665052785,-411.86473039,0.00014246,2,"2024-08-14T19:50:52.785",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945689,1723665052798,-88.13526961,0.00014246,2,"2024-08-14T19:50:52.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945690,1723665052810,-500.0,0.00014246,2,"2024-08-14T19:50:52.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945691,1723665052819,-69.02218927,0.00014246,2,"2024-08-14T19:50:52.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945692,1723665052831,-430.97781073,0.00014246,2,"2024-08-14T19:50:52.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945693,1723665052842,-500.0,0.00014246,2,"2024-08-14T19:50:52.842",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945694,1723665052851,-500.0,0.00014246,2,"2024-08-14T19:50:52.851",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945695,1723665052861,-500.0,0.00014246,2,"2024-08-14T19:50:52.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945696,1723665052871,-851.06,0.00014246,2,"2024-08-14T19:50:52.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945697,1723665052880,-500.0,0.00014246,2,"2024-08-14T19:50:52.880",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945698,1723665052891,-517.9428638,0.00014246,2,"2024-08-14T19:50:52.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945699,1723665052903,-402.68673438,0.00014246,2,"2024-08-14T19:50:52.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945700,1723665052915,-500.0,0.00014246,2,"2024-08-14T19:50:52.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945701,1723665052925,-500.0,0.00014246,2,"2024-08-14T19:50:52.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945702,1723665052935,-500.0,0.00014246,2,"2024-08-14T19:50:52.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945703,1723665052946,-500.0,0.00014246,2,"2024-08-14T19:50:52.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945704,1723665052956,-500.0,0.00014246,2,"2024-08-14T19:50:52.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945705,1723665052966,-500.0,0.00014246,2,"2024-08-14T19:50:52.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945706,1723665052978,-500.0,0.00014246,2,"2024-08-14T19:50:52.978",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945707,1723665052991,-500.0,0.00014246,2,"2024-08-14T19:50:52.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945708,1723665053001,-500.0,0.00014246,2,"2024-08-14T19:50:53.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945709,1723665053010,-796.75,0.00014246,2,"2024-08-14T19:50:53.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945710,1723665053021,-500.0,0.00014246,2,"2024-08-14T19:50:53.021",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945711,1723665053030,-500.0,0.00014246,2,"2024-08-14T19:50:53.030",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945712,1723665053040,-500.0,0.00014246,2,"2024-08-14T19:50:53.040",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945713,1723665053050,-500.0,0.00014246,2,"2024-08-14T19:50:53.050",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945714,1723665053061,-521.10409938,0.00014246,2,"2024-08-14T19:50:53.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945715,1723665053072,-171.52363713,0.00014246,2,"2024-08-14T19:50:53.072",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945716,1723665053083,-526.62146148,0.00014246,2,"2024-08-14T19:50:53.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945717,1723665053094,-500.0,0.00014246,2,"2024-08-14T19:50:53.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945718,1723665053105,-540.2209481,0.00014246,2,"2024-08-14T19:50:53.105",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945719,1723665053115,-585.05,0.00014246,2,"2024-08-14T19:50:53.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945720,1723665053124,-2256.2,0.00014246,2,"2024-08-14T19:50:53.124",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945721,1723665053134,-536.12476335,0.00014246,2,"2024-08-14T19:50:53.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945722,1723665053143,-500.0,0.00014246,2,"2024-08-14T19:50:53.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945723,1723665053153,-500.0,0.00014246,2,"2024-08-14T19:50:53.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945724,1723665053162,-549.03346961,0.00014246,2,"2024-08-14T19:50:53.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945725,1723665053171,-500.0,0.00014246,2,"2024-08-14T19:50:53.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945726,1723665053180,-500.0,0.00014246,2,"2024-08-14T19:50:53.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945727,1723665053189,-500.0,0.00014246,2,"2024-08-14T19:50:53.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945728,1723665053199,-500.0,0.00014246,2,"2024-08-14T19:50:53.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945729,1723665053209,-602.33,0.00014246,2,"2024-08-14T19:50:53.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945730,1723665053218,-500.0,0.00014246,2,"2024-08-14T19:50:53.218",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945731,1723665053228,-500.0,0.00014246,2,"2024-08-14T19:50:53.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945732,1723665053237,-500.0,0.00014246,2,"2024-08-14T19:50:53.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945733,1723665053246,-500.0,0.00014246,2,"2024-08-14T19:50:53.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945734,1723665053256,-649.71,0.00014246,2,"2024-08-14T19:50:53.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945735,1723665053265,-500.0,0.00014246,2,"2024-08-14T19:50:53.265",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945736,1723665053273,-500.0,0.00014246,2,"2024-08-14T19:50:53.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945737,1723665053283,-529.23353509,0.00014246,2,"2024-08-14T19:50:53.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945738,1723665053292,-588.47,0.00014246,2,"2024-08-14T19:50:53.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945739,1723665053301,-500.0,0.00014246,2,"2024-08-14T19:50:53.301",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945740,1723665053310,-500.0,0.00014246,2,"2024-08-14T19:50:53.310",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945741,1723665053320,-500.0,0.00014246,2,"2024-08-14T19:50:53.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945742,1723665053330,-199.15085476,0.00014246,2,"2024-08-14T19:50:53.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945743,1723665053339,-647.98,0.00014246,2,"2024-08-14T19:50:53.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945744,1723665053461,-500.0,0.00014246,2,"2024-08-14T19:50:53.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945745,1723665053481,-500.0,0.00014246,2,"2024-08-14T19:50:53.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945746,1723665053491,-500.0,0.00014246,2,"2024-08-14T19:50:53.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945747,1723665053500,-500.0,0.00014246,2,"2024-08-14T19:50:53.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945748,1723665053509,-500.0,0.00014246,2,"2024-08-14T19:50:53.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945749,1723665053518,-518.54430751,0.00014246,2,"2024-08-14T19:50:53.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945750,1723665053527,-500.0,0.00014246,2,"2024-08-14T19:50:53.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945751,1723665053537,-500.0,0.00014246,2,"2024-08-14T19:50:53.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945752,1723665053546,-500.0,0.00014246,2,"2024-08-14T19:50:53.546",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945753,1723665053556,-500.0,0.00014246,2,"2024-08-14T19:50:53.556",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945754,1723665053565,-1298.71,0.00014246,2,"2024-08-14T19:50:53.565",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945755,1723665053574,-500.0,0.00014246,2,"2024-08-14T19:50:53.574",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945756,1723665053583,-539.44,0.00014246,2,"2024-08-14T19:50:53.583",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945757,1723665053592,-500.0,0.00014246,2,"2024-08-14T19:50:53.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945758,1723665053602,-500.0,0.00014246,2,"2024-08-14T19:50:53.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945759,1723665053611,-500.0,0.00014246,2,"2024-08-14T19:50:53.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945760,1723665053619,-500.0,0.00014246,2,"2024-08-14T19:50:53.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945761,1723665053628,-500.0,0.00014246,2,"2024-08-14T19:50:53.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945762,1723665053638,-451.60527055,0.00014399,2,"2024-08-14T19:50:53.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945763,1723665053650,-661.3131406,0.00014399,2,"2024-08-14T19:50:53.650",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945764,1723665053661,-526.74479759,0.00014399,2,"2024-08-14T19:50:53.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945765,1723665053931,-7764.0017081,0.00014399,2,"2024-08-14T19:50:53.931",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945766,1723665053976,-500.0,0.00013972,2,"2024-08-14T19:50:53.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945767,1723665053985,-1016.6,0.00014399,2,"2024-08-14T19:50:53.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945768,1723665053996,-925.62879846,0.00014399,2,"2024-08-14T19:50:53.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945769,1723665054005,-1922.59,0.00014408,2,"2024-08-14T19:50:54.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945770,1723665054014,-500.0,0.00014408,2,"2024-08-14T19:50:54.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945771,1723665054023,-500.0,0.00014408,2,"2024-08-14T19:50:54.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945772,1723665054033,-500.0,0.00014408,2,"2024-08-14T19:50:54.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945773,1723665054042,-500.0,0.00014408,2,"2024-08-14T19:50:54.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945774,1723665054051,-500.0,0.00014408,2,"2024-08-14T19:50:54.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945775,1723665054060,-500.0,0.00014408,2,"2024-08-14T19:50:54.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945776,1723665054069,-500.0,0.00014408,2,"2024-08-14T19:50:54.069",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945777,1723665054078,-500.0,0.00014408,2,"2024-08-14T19:50:54.078",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945778,1723665054087,-1167.6,0.00014408,2,"2024-08-14T19:50:54.087",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945779,1723665054096,-500.0,0.00014408,2,"2024-08-14T19:50:54.096",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945780,1723665054106,-500.0,0.00014408,2,"2024-08-14T19:50:54.106",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945781,1723665054115,-500.0,0.00014408,2,"2024-08-14T19:50:54.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945782,1723665054125,-500.0,0.00014408,2,"2024-08-14T19:50:54.125",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945783,1723665054135,-500.0,0.00014408,2,"2024-08-14T19:50:54.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945784,1723665054145,-500.0,0.00014408,2,"2024-08-14T19:50:54.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945785,1723665054155,-500.0,0.00014408,2,"2024-08-14T19:50:54.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945786,1723665054165,-500.0,0.00014408,2,"2024-08-14T19:50:54.165",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945787,1723665054175,-562.85,0.00014408,2,"2024-08-14T19:50:54.175",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945788,1723665054184,-500.0,0.00014408,2,"2024-08-14T19:50:54.184",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945789,1723665054194,-500.0,0.00014408,2,"2024-08-14T19:50:54.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945790,1723665054205,-500.0,0.00014408,2,"2024-08-14T19:50:54.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945791,1723665054215,-2059.31,0.00014408,2,"2024-08-14T19:50:54.215",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945792,1723665054225,-500.0,0.00014408,2,"2024-08-14T19:50:54.225",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945793,1723665054235,-500.0,0.00014408,2,"2024-08-14T19:50:54.235",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945794,1723665054246,-500.0,0.00014408,2,"2024-08-14T19:50:54.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945795,1723665054257,-500.0,0.00014408,2,"2024-08-14T19:50:54.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945796,1723665054267,-500.0,0.00014408,2,"2024-08-14T19:50:54.267",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945797,1723665054277,-500.0,0.00014409,2,"2024-08-14T19:50:54.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945798,1723665054286,-510.66932044,0.00014409,2,"2024-08-14T19:50:54.286",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945799,1723665054295,-500.0,0.00014409,2,"2024-08-14T19:50:54.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945800,1723665054304,-500.0,0.00014409,2,"2024-08-14T19:50:54.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945801,1723665054313,-500.0,0.00014409,2,"2024-08-14T19:50:54.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945802,1723665054324,-500.0,0.00014409,2,"2024-08-14T19:50:54.324",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945803,1723665054333,-500.0,0.00014409,2,"2024-08-14T19:50:54.333",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945804,1723665054344,-500.0,0.00014409,2,"2024-08-14T19:50:54.344",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945805,1723665054354,-500.0,0.00014409,2,"2024-08-14T19:50:54.354",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945806,1723665054364,-500.0,0.00014409,2,"2024-08-14T19:50:54.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945807,1723665054373,-519.78100716,0.00014409,2,"2024-08-14T19:50:54.373",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945808,1723665054382,-500.0,0.00014409,2,"2024-08-14T19:50:54.382",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945809,1723665054392,-500.0,0.00014409,2,"2024-08-14T19:50:54.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945810,1723665054401,-500.0,0.00014409,2,"2024-08-14T19:50:54.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945811,1723665054411,-500.0,0.00014409,2,"2024-08-14T19:50:54.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945812,1723665054421,-500.0,0.00014409,2,"2024-08-14T19:50:54.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945813,1723665054430,-500.0,0.00014409,2,"2024-08-14T19:50:54.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945814,1723665054440,-500.0,0.00014409,2,"2024-08-14T19:50:54.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945815,1723665054449,-500.0,0.00014409,2,"2024-08-14T19:50:54.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945816,1723665054459,-500.0,0.00014409,2,"2024-08-14T19:50:54.459",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945817,1723665054470,-500.0,0.00014409,2,"2024-08-14T19:50:54.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945818,1723665054480,-500.0,0.00014409,2,"2024-08-14T19:50:54.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945819,1723665054490,-500.0,0.00014409,2,"2024-08-14T19:50:54.490",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945820,1723665054499,-1604.18,0.00014409,2,"2024-08-14T19:50:54.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945821,1723665054509,-500.0,0.00014409,2,"2024-08-14T19:50:54.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945822,1723665054518,-500.0,0.00014409,2,"2024-08-14T19:50:54.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945823,1723665054527,-500.0,0.00014409,2,"2024-08-14T19:50:54.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945824,1723665054536,-500.0,0.00014409,2,"2024-08-14T19:50:54.536",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945825,1723665054545,-500.0,0.00014409,2,"2024-08-14T19:50:54.545",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945826,1723665054554,-500.0,0.00014409,2,"2024-08-14T19:50:54.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945827,1723665054564,-500.0,0.00014409,2,"2024-08-14T19:50:54.564",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945828,1723665054574,-1608.11,0.00014409,2,"2024-08-14T19:50:54.574",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945829,1723665054585,-500.0,0.00014409,2,"2024-08-14T19:50:54.585",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945830,1723665054595,-517.49866916,0.00014409,2,"2024-08-14T19:50:54.595",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945831,1723665054604,-643.82,0.00014409,2,"2024-08-14T19:50:54.604",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945832,1723665054614,-500.0,0.00014409,2,"2024-08-14T19:50:54.614",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945833,1723665054624,-523.52,0.00014409,2,"2024-08-14T19:50:54.624",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945834,1723665054633,-500.0,0.00014409,2,"2024-08-14T19:50:54.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945835,1723665054642,-500.0,0.00014409,2,"2024-08-14T19:50:54.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945836,1723665054652,-874.01,0.00014409,2,"2024-08-14T19:50:54.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945837,1723665054661,-688.08,0.00014409,2,"2024-08-14T19:50:54.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945838,1723665054671,-500.0,0.00014409,2,"2024-08-14T19:50:54.671",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945839,1723665054680,-500.0,0.00014409,2,"2024-08-14T19:50:54.680",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945840,1723665054690,-500.0,0.00014409,2,"2024-08-14T19:50:54.690",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945841,1723665054699,-500.0,0.00014409,2,"2024-08-14T19:50:54.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945842,1723665054708,-500.0,0.00014409,2,"2024-08-14T19:50:54.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945843,1723665054717,-500.0,0.00014409,2,"2024-08-14T19:50:54.717",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945844,1723665054727,-527.64522995,0.00014409,2,"2024-08-14T19:50:54.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945845,1723665054736,-500.0,0.00014409,2,"2024-08-14T19:50:54.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945846,1723665054745,-585.35,0.00014409,2,"2024-08-14T19:50:54.745",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945847,1723665054754,-722.64,0.00014409,2,"2024-08-14T19:50:54.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945848,1723665054764,-512.87837125,0.00014409,2,"2024-08-14T19:50:54.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945849,1723665054773,-500.0,0.00014409,2,"2024-08-14T19:50:54.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945850,1723665054782,-500.0,0.00014409,2,"2024-08-14T19:50:54.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945851,1723665054791,-528.69,0.00014409,2,"2024-08-14T19:50:54.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945852,1723665054802,-1000.0,0.00014455,2,"2024-08-14T19:50:54.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945853,1723665054811,-587.0,0.0001446,2,"2024-08-14T19:50:54.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945854,1723665054820,-437.0,0.000145,2,"2024-08-14T19:50:54.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945855,1723665054830,-34037.6811458,0.000145,2,"2024-08-14T19:50:54.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945856,1723665054839,-22691.7874305,0.00014509,2,"2024-08-14T19:50:54.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945857,1723665054850,-4986.11255161,0.0001451,2,"2024-08-14T19:50:54.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945858,1723665054864,-1000.0,0.0001451,2,"2024-08-14T19:50:54.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945859,1723665055231,-262.64,0.00013688,2,"2024-08-14T19:50:55.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945860,1723665055240,-262.64,0.00013688,2,"2024-08-14T19:50:55.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945861,1723665055249,-262.64,0.00013688,2,"2024-08-14T19:50:55.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945862,1723665055259,-500.0,0.00013698,2,"2024-08-14T19:50:55.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945863,1723665055270,-129.64443875,0.0001386,2,"2024-08-14T19:50:55.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945864,1723665055291,-262.64,0.00013688,2,"2024-08-14T19:50:55.291",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945865,1723665055301,-370.35556125,0.0001386,2,"2024-08-14T19:50:55.301",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945866,1723665055311,-500.0,0.00013861,2,"2024-08-14T19:50:55.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945867,1723665055320,-513.63463711,0.00013972,2,"2024-08-14T19:50:55.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945868,1723665055331,-500.0,0.00014134,2,"2024-08-14T19:50:55.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945869,1723665055341,-500.0,0.00014135,2,"2024-08-14T19:50:55.341",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945870,1723665055351,-500.0,0.00014245,2,"2024-08-14T19:50:55.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945871,1723665055361,-500.0,0.00014246,2,"2024-08-14T19:50:55.361",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945872,1723665055371,-500.0,0.00014408,2,"2024-08-14T19:50:55.371",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945873,1723665055381,-270.89497159,0.0001451,2,"2024-08-14T19:50:55.381",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945874,1723665055393,-660.54195458,0.0001451,2,"2024-08-14T19:50:55.393",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945875,1723665055404,-1860.25869673,0.0001451,2,"2024-08-14T19:50:55.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945876,1723665055415,-37491.40606891,0.0001451,2,"2024-08-14T19:50:55.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945877,1723665055433,-508.07079341,0.0001451,2,"2024-08-14T19:50:55.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945878,1723665055444,-602.97103011,0.0001451,2,"2024-08-14T19:50:55.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945879,1723665055460,-262.64,0.00013688,2,"2024-08-14T19:50:55.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945880,1723665055469,-1266.83956354,0.0001451,2,"2024-08-14T19:50:55.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945881,1723665055481,-1326.68,0.0001451,2,"2024-08-14T19:50:55.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945882,1723665055492,-6755.69294582,0.0001451,2,"2024-08-14T19:50:55.492",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945883,1723665055501,-3355.57,0.00014518,2,"2024-08-14T19:50:55.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945884,1723665055511,-289.74388051,0.00014518,2,"2024-08-14T19:50:55.511",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945885,1723665340990,155.0,9.899e-05,2,"2024-08-14T19:55:40.990",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945888,1723665946205,6178.99480044,9.899e-05,2,"2024-08-14T20:05:46.205",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945911,1723666136857,-345.50118713,9.91e-05,2,"2024-08-14T20:08:56.857",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945912,1723666136884,-200.0,9.91e-05,2,"2024-08-14T20:08:56.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945913,1723666136910,-157.9697653,9.91e-05,2,"2024-08-14T20:08:56.910",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945934,1723666240494,-199.8995396,9.988e-05,2,"2024-08-14T20:10:40.494",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945935,1723666240504,-199.8995396,9.988e-05,2,"2024-08-14T20:10:40.504",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945936,1723666240514,-550.0,0.0001,2,"2024-08-14T20:10:40.514",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945937,1723666240524,-155.47,0.00010626,2,"2024-08-14T20:10:40.524",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945938,1723666240533,-155.0,0.00010799,2,"2024-08-14T20:10:40.533",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945939,1723666240543,-1898.89322015,0.00010852,2,"2024-08-14T20:10:40.543",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945940,1723666240555,-229.66145693,0.00010989,2,"2024-08-14T20:10:40.555",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945941,1723666240567,-155.0,0.00010993,2,"2024-08-14T20:10:40.567",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945942,1723666240577,-609.4022322,0.00011,2,"2024-08-14T20:10:40.577",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945943,1723666240589,-516.8677678,0.00011,2,"2024-08-14T20:10:40.589",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945944,1723666240599,-600.0,0.00012,2,"2024-08-14T20:10:40.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945946,1723666240608,-150.106,0.0001235,2,"2024-08-14T20:10:40.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945947,1723666240617,-446.0,0.0001235,2,"2024-08-14T20:10:40.617",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945948,1723666240627,-810.0,0.0001235,2,"2024-08-14T20:10:40.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945949,1723666240636,-414.722,0.0001235,2,"2024-08-14T20:10:40.636",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945950,1723666240646,-764.0,0.0001235,2,"2024-08-14T20:10:40.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945951,1723666240655,-250.0,0.00012459,2,"2024-08-14T20:10:40.655",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945953,1723666240664,-558.42,0.00012495,2,"2024-08-14T20:10:40.664",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945955,1723666240674,-223.66,0.00012523,2,"2024-08-14T20:10:40.674",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945957,1723666240683,-10000.0,0.00012614,2,"2024-08-14T20:10:40.683",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945959,1723666240693,-5906.02,0.00012657,2,"2024-08-14T20:10:40.693",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945961,1723666240702,-400.0,0.00012719,2,"2024-08-14T20:10:40.702",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945963,1723666240712,-150.99,0.00012768,2,"2024-08-14T20:10:40.712",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945965,1723666240721,-1000.0,0.00013095,2,"2024-08-14T20:10:40.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945967,1723666240731,-155.47,0.00013494,2,"2024-08-14T20:10:40.731",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945969,1723666240740,-2450.52122058,0.00013761,2,"2024-08-14T20:10:40.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945971,1723666240750,-2454.7959,0.00013761,2,"2024-08-14T20:10:40.750",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945973,1723666240760,-249.51,0.0001385,2,"2024-08-14T20:10:40.760",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945975,1723666240770,-249.51,0.0001385,2,"2024-08-14T20:10:40.770",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945977,1723666240779,-249.51,0.0001385,2,"2024-08-14T20:10:40.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945979,1723666240789,-249.51,0.0001385,2,"2024-08-14T20:10:40.789",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945981,1723666240798,-249.51,0.0001385,2,"2024-08-14T20:10:40.798",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945983,1723666240808,-249.51,0.0001385,2,"2024-08-14T20:10:40.808",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945985,1723666240818,-249.51,0.0001385,2,"2024-08-14T20:10:40.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945987,1723666240828,-249.51,0.00013851,2,"2024-08-14T20:10:40.828",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945989,1723666240837,-249.51,0.00013851,2,"2024-08-14T20:10:40.837",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945991,1723666240847,-249.51,0.00013851,2,"2024-08-14T20:10:40.847",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945993,1723666240856,-249.51,0.00013851,2,"2024-08-14T20:10:40.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945995,1723666240866,-249.51,0.00013851,2,"2024-08-14T20:10:40.866",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945997,1723666240876,-500.0,0.0001386,2,"2024-08-14T20:10:40.876",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945999,1723666240886,-500.0,0.0001386,2,"2024-08-14T20:10:40.886",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946001,1723666240896,-500.0,0.0001386,2,"2024-08-14T20:10:40.896",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946003,1723666240906,-500.0,0.0001386,2,"2024-08-14T20:10:40.906",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946005,1723666240916,-500.0,0.0001386,2,"2024-08-14T20:10:40.916",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946007,1723666240925,-506.84,0.0001386,2,"2024-08-14T20:10:40.925",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946009,1723666240935,-500.0,0.0001386,2,"2024-08-14T20:10:40.935",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946010,1723666240944,-500.0,0.0001386,2,"2024-08-14T20:10:40.944",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946011,1723666240953,-500.0,0.0001386,2,"2024-08-14T20:10:40.953",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946012,1723666240962,-500.0,0.0001386,2,"2024-08-14T20:10:40.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946013,1723666240971,-500.0,0.0001386,2,"2024-08-14T20:10:40.971",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946014,1723666240981,-500.0,0.0001386,2,"2024-08-14T20:10:40.981",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946015,1723666240990,-500.0,0.0001386,2,"2024-08-14T20:10:40.990",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946016,1723666240999,-500.0,0.0001386,2,"2024-08-14T20:10:40.999",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946017,1723666241009,-408.0,0.0001386,2,"2024-08-14T20:10:41.009",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946018,1723666241019,-500.0,0.0001386,2,"2024-08-14T20:10:41.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946019,1723666241028,-653.05,0.0001386,2,"2024-08-14T20:10:41.028",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946020,1723666241038,-500.0,0.0001386,2,"2024-08-14T20:10:41.038",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946021,1723666241047,-500.0,0.0001386,2,"2024-08-14T20:10:41.047",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946022,1723666241056,-500.0,0.0001386,2,"2024-08-14T20:10:41.056",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946023,1723666241066,-500.0,0.0001386,2,"2024-08-14T20:10:41.066",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946024,1723666241076,-500.0,0.0001386,2,"2024-08-14T20:10:41.076",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946026,1723666241086,-500.0,0.0001386,2,"2024-08-14T20:10:41.086",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946028,1723666241095,-500.0,0.0001386,2,"2024-08-14T20:10:41.095",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946030,1723666241104,-500.0,0.0001386,2,"2024-08-14T20:10:41.104",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946032,1723666241114,-500.0,0.0001386,2,"2024-08-14T20:10:41.114",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946034,1723666241123,-500.0,0.0001386,2,"2024-08-14T20:10:41.123",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946036,1723666241133,-500.0,0.0001386,2,"2024-08-14T20:10:41.133",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946038,1723666241146,-500.0,0.0001386,2,"2024-08-14T20:10:41.146",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946040,1723666241155,-500.0,0.0001386,2,"2024-08-14T20:10:41.155",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946042,1723666241165,-540.46,0.0001386,2,"2024-08-14T20:10:41.165",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946044,1723666241174,-500.0,0.0001386,2,"2024-08-14T20:10:41.174",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946046,1723666241184,-533.12516777,0.0001386,2,"2024-08-14T20:10:41.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946048,1723666241194,-744.68,0.0001386,2,"2024-08-14T20:10:41.194",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946050,1723666241204,-439.7915893,0.0001386,2,"2024-08-14T20:10:41.204",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946053,1723666241215,-500.0,0.0001386,2,"2024-08-14T20:10:41.215",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946055,1723666241225,-500.0,0.0001386,2,"2024-08-14T20:10:41.225",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946057,1723666241235,-500.0,0.0001386,2,"2024-08-14T20:10:41.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946059,1723666241244,-500.0,0.0001386,2,"2024-08-14T20:10:41.244",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946061,1723666241254,-500.0,0.0001386,2,"2024-08-14T20:10:41.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946063,1723666241264,-500.0,0.0001386,2,"2024-08-14T20:10:41.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946065,1723666241273,-639.06,0.0001386,2,"2024-08-14T20:10:41.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946067,1723666241283,-500.0,0.0001386,2,"2024-08-14T20:10:41.283",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946069,1723666241293,-500.0,0.0001386,2,"2024-08-14T20:10:41.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946071,1723666241305,-500.0,0.0001386,2,"2024-08-14T20:10:41.305",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946073,1723666241314,-1974.17,0.0001386,2,"2024-08-14T20:10:41.314",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946075,1723666241323,-500.0,0.0001386,2,"2024-08-14T20:10:41.323",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946077,1723666241332,-527.04,0.0001386,2,"2024-08-14T20:10:41.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946078,1723666241341,-500.0,0.0001386,2,"2024-08-14T20:10:41.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946081,1723666241352,-568.5,0.0001386,2,"2024-08-14T20:10:41.352",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946082,1723666241361,-514.92,0.0001386,2,"2024-08-14T20:10:41.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946084,1723666241371,-500.0,0.0001386,2,"2024-08-14T20:10:41.371",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946086,1723666241382,-566.98,0.0001386,2,"2024-08-14T20:10:41.382",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946088,1723666241394,-500.0,0.0001386,2,"2024-08-14T20:10:41.394",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946090,1723666241408,-500.0,0.0001386,2,"2024-08-14T20:10:41.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946092,1723666241418,-500.0,0.0001386,2,"2024-08-14T20:10:41.418",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946094,1723666241427,-500.0,0.0001386,2,"2024-08-14T20:10:41.427",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946096,1723666241437,-900.4459,0.00013861,2,"2024-08-14T20:10:41.437",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946098,1723666241446,-889.1414,0.00013861,2,"2024-08-14T20:10:41.446",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946100,1723666241455,-500.0,0.00013861,2,"2024-08-14T20:10:41.455",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946102,1723666241465,-579.8909838,0.00013861,2,"2024-08-14T20:10:41.465",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946104,1723666241475,-500.0,0.00013861,2,"2024-08-14T20:10:41.475",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946106,1723666241485,-518.88801767,0.00013861,2,"2024-08-14T20:10:41.485",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946108,1723666241494,-500.0,0.00013861,2,"2024-08-14T20:10:41.494",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946110,1723666241504,-537.66531407,0.00013861,2,"2024-08-14T20:10:41.504",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946112,1723666241513,-500.0,0.00013861,2,"2024-08-14T20:10:41.513",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946114,1723666241523,-500.0,0.00013861,2,"2024-08-14T20:10:41.523",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946116,1723666241533,-500.0,0.00013861,2,"2024-08-14T20:10:41.533",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946118,1723666241542,-500.0,0.00013861,2,"2024-08-14T20:10:41.542",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946120,1723666241551,-500.0,0.00013861,2,"2024-08-14T20:10:41.551",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946122,1723666241560,-500.0,0.00013861,2,"2024-08-14T20:10:41.560",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946124,1723666241570,-500.0,0.00013861,2,"2024-08-14T20:10:41.570",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946126,1723666241579,-500.0,0.00013861,2,"2024-08-14T20:10:41.579",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946128,1723666241588,-500.0,0.00013861,2,"2024-08-14T20:10:41.588",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946130,1723666241598,-500.0,0.00013861,2,"2024-08-14T20:10:41.598",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946132,1723666241607,-500.0,0.00013861,2,"2024-08-14T20:10:41.607",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946134,1723666241618,-500.0,0.00013861,2,"2024-08-14T20:10:41.618",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946135,1723666241628,-500.0,0.00013861,2,"2024-08-14T20:10:41.628",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946137,1723666241639,-500.0,0.00013861,2,"2024-08-14T20:10:41.639",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946139,1723666241648,-500.0,0.00013861,2,"2024-08-14T20:10:41.648",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946142,1723666241658,-629.34219746,0.00013861,2,"2024-08-14T20:10:41.658",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946144,1723666241667,-511.92,0.00013861,2,"2024-08-14T20:10:41.667",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946146,1723666241676,-460.56119188,0.00013861,2,"2024-08-14T20:10:41.676",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946148,1723666241686,-500.0,0.00013861,2,"2024-08-14T20:10:41.686",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946150,1723666241696,-500.0,0.00013861,2,"2024-08-14T20:10:41.696",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946151,1723666241705,-500.0,0.00013861,2,"2024-08-14T20:10:41.705",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946153,1723666241715,-615.54205698,0.00013861,2,"2024-08-14T20:10:41.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946156,1723666241725,-372.77216769,0.00013861,2,"2024-08-14T20:10:41.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946157,1723666241734,-500.0,0.00013861,2,"2024-08-14T20:10:41.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946160,1723666241744,-518.89088138,0.00013861,2,"2024-08-14T20:10:41.744",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946162,1723666241754,-500.0,0.00013861,2,"2024-08-14T20:10:41.754",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946164,1723666241764,-500.0,0.00013861,2,"2024-08-14T20:10:41.764",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946166,1723666241774,-500.0,0.00013861,2,"2024-08-14T20:10:41.774",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946168,1723666241783,-500.0,0.00013861,2,"2024-08-14T20:10:41.783",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946169,1723666241793,-500.0,0.00013861,2,"2024-08-14T20:10:41.793",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946171,1723666241801,-500.0,0.00013861,2,"2024-08-14T20:10:41.801",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946173,1723666241811,-174.67179443,0.00013861,2,"2024-08-14T20:10:41.811",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946176,1723666241821,-500.0,0.00013861,2,"2024-08-14T20:10:41.821",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946178,1723666241831,-526.33540905,0.00013861,2,"2024-08-14T20:10:41.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946180,1723666241840,-500.0,0.00013861,2,"2024-08-14T20:10:41.840",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946181,1723666241850,-500.0,0.00013861,2,"2024-08-14T20:10:41.850",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946183,1723666241859,-409.61168673,0.00013861,2,"2024-08-14T20:10:41.859",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946185,1723666241869,-516.05301075,0.00013861,2,"2024-08-14T20:10:41.869",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946187,1723666241879,-500.0,0.00013861,2,"2024-08-14T20:10:41.879",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946189,1723666241893,-500.0,0.00013861,2,"2024-08-14T20:10:41.893",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946202,1723666242006,-1136.37,0.00013861,2,"2024-08-14T20:10:42.006",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946204,1723666242015,-500.0,0.00013861,2,"2024-08-14T20:10:42.015",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946206,1723666242025,-520.30571991,0.00013861,2,"2024-08-14T20:10:42.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946208,1723666242034,-500.0,0.00013861,2,"2024-08-14T20:10:42.034",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946210,1723666242043,-500.0,0.00013861,2,"2024-08-14T20:10:42.043",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946212,1723666242052,-500.0,0.00013861,2,"2024-08-14T20:10:42.052",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946214,1723666242062,-513.22554653,0.00013861,2,"2024-08-14T20:10:42.062",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946216,1723666242071,-500.0,0.00013861,2,"2024-08-14T20:10:42.071",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946218,1723666242080,-500.0,0.00013861,2,"2024-08-14T20:10:42.080",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946220,1723666242090,-508.8419351,0.00013861,2,"2024-08-14T20:10:42.090",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946222,1723666242099,-517.54772872,0.00013861,2,"2024-08-14T20:10:42.099",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946224,1723666242108,-500.0,0.00013861,2,"2024-08-14T20:10:42.108",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946225,1723666242117,-508.04591924,0.00013861,2,"2024-08-14T20:10:42.117",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946226,1723666242126,-792.71,0.00013861,2,"2024-08-14T20:10:42.126",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946227,1723666242135,-500.0,0.00013861,2,"2024-08-14T20:10:42.135",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946228,1723666242145,-500.0,0.00013861,2,"2024-08-14T20:10:42.145",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946229,1723666242154,-500.0,0.00013861,2,"2024-08-14T20:10:42.154",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946230,1723666242164,-500.0,0.00013861,2,"2024-08-14T20:10:42.164",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946231,1723666242173,-500.0,0.00013861,2,"2024-08-14T20:10:42.173",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946232,1723666242182,-500.0,0.00013861,2,"2024-08-14T20:10:42.182",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946233,1723666242191,-500.39291687,0.00013861,2,"2024-08-14T20:10:42.191",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946234,1723666242201,-153.12993994,0.00013861,2,"2024-08-14T20:10:42.201",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946235,1723666242210,-513.90596187,0.00013861,2,"2024-08-14T20:10:42.210",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946236,1723666242220,-3261.28308911,0.00013861,2,"2024-08-14T20:10:42.220",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946237,1723666242229,-500.0,0.00013861,2,"2024-08-14T20:10:42.229",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946238,1723666242238,-500.0,0.00013861,2,"2024-08-14T20:10:42.238",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946239,1723666242247,-500.0,0.00013861,2,"2024-08-14T20:10:42.247",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946240,1723666242257,-500.0,0.00013861,2,"2024-08-14T20:10:42.257",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946241,1723666242266,-500.0,0.00013861,2,"2024-08-14T20:10:42.266",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946242,1723666242275,-506.20834531,0.00013861,2,"2024-08-14T20:10:42.275",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946243,1723666242284,-512.70845943,0.00013861,2,"2024-08-14T20:10:42.284",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946244,1723666242293,-500.0,0.00013861,2,"2024-08-14T20:10:42.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946245,1723666242306,-500.0,0.00013861,2,"2024-08-14T20:10:42.306",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946246,1723666242315,-6205.1543,0.00013871,2,"2024-08-14T20:10:42.315",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946247,1723666242325,-500.0,0.0001397,2,"2024-08-14T20:10:42.325",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946248,1723666242334,-500.0,0.0001397,2,"2024-08-14T20:10:42.334",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946249,1723666242343,-1682.27,0.0001397,2,"2024-08-14T20:10:42.343",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946250,1723666242352,-500.0,0.0001397,2,"2024-08-14T20:10:42.352",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946251,1723666242361,-500.0,0.0001397,2,"2024-08-14T20:10:42.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946252,1723666242370,-500.0,0.0001397,2,"2024-08-14T20:10:42.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946253,1723666242380,-500.0,0.0001397,2,"2024-08-14T20:10:42.380",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946254,1723666242390,-500.0,0.0001397,2,"2024-08-14T20:10:42.390",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946255,1723666242399,-181.14023739,0.0001397,2,"2024-08-14T20:10:42.399",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946256,1723666242408,-500.0,0.0001397,2,"2024-08-14T20:10:42.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946257,1723666242417,-500.0,0.0001397,2,"2024-08-14T20:10:42.417",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946258,1723666242426,-500.0,0.0001397,2,"2024-08-14T20:10:42.426",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946259,1723666242435,-500.0,0.0001397,2,"2024-08-14T20:10:42.435",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946260,1723666242444,-500.0,0.0001397,2,"2024-08-14T20:10:42.444",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946261,1723666242453,-500.0,0.0001397,2,"2024-08-14T20:10:42.453",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946262,1723666242462,-500.0,0.0001397,2,"2024-08-14T20:10:42.462",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946263,1723666242471,-500.0,0.0001397,2,"2024-08-14T20:10:42.471",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946264,1723666242481,-500.0,0.0001397,2,"2024-08-14T20:10:42.481",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946265,1723666242490,-1801.9,0.0001397,2,"2024-08-14T20:10:42.490",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946266,1723666242499,-500.0,0.0001397,2,"2024-08-14T20:10:42.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946267,1723666242508,-500.0,0.0001397,2,"2024-08-14T20:10:42.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946268,1723666242517,-500.0,0.0001397,2,"2024-08-14T20:10:42.517",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946269,1723666242526,-164.2009438,0.00013971,2,"2024-08-14T20:10:42.526",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946270,1723666242535,-500.0,0.00013971,2,"2024-08-14T20:10:42.535",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946271,1723666242544,-528.20253422,0.00013971,2,"2024-08-14T20:10:42.544",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946272,1723666242553,-500.0,0.00013971,2,"2024-08-14T20:10:42.553",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946273,1723666242562,-500.0,0.00013971,2,"2024-08-14T20:10:42.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946274,1723666242571,-204.28808783,0.00013971,2,"2024-08-14T20:10:42.571",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946275,1723666242581,-500.0,0.00013971,2,"2024-08-14T20:10:42.581",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946276,1723666242590,-500.0,0.00013971,2,"2024-08-14T20:10:42.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946277,1723666242599,-300.0,0.00013971,2,"2024-08-14T20:10:42.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946278,1723666242608,-500.0,0.00013971,2,"2024-08-14T20:10:42.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946279,1723666242618,-500.0,0.00013971,2,"2024-08-14T20:10:42.618",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946280,1723666242627,-506.53704845,0.00013971,2,"2024-08-14T20:10:42.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946281,1723666242637,-504.29322589,0.00013971,2,"2024-08-14T20:10:42.637",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946282,1723666242646,-507.64539532,0.00013971,2,"2024-08-14T20:10:42.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946283,1723666242655,-506.43459919,0.00013971,2,"2024-08-14T20:10:42.655",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946284,1723666242665,-331.94790955,0.00013971,2,"2024-08-14T20:10:42.665",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946285,1723666242674,-500.0,0.00013971,2,"2024-08-14T20:10:42.674",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946286,1723666242684,-507.97653605,0.00013971,2,"2024-08-14T20:10:42.684",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946287,1723666242693,-504.2435167,0.00013971,2,"2024-08-14T20:10:42.693",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946288,1723666242703,-366.74161857,0.00013971,2,"2024-08-14T20:10:42.703",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946289,1723666242712,-500.0,0.00013971,2,"2024-08-14T20:10:42.712",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946290,1723666242721,-505.13092816,0.00013971,2,"2024-08-14T20:10:42.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946291,1723666242731,-500.0,0.00013971,2,"2024-08-14T20:10:42.731",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946292,1723666242740,-500.0,0.00013971,2,"2024-08-14T20:10:42.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946293,1723666242749,-500.0,0.00013971,2,"2024-08-14T20:10:42.749",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946294,1723666242758,-502.1547838,0.00013971,2,"2024-08-14T20:10:42.758",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946295,1723666242767,-500.0,0.00013971,2,"2024-08-14T20:10:42.767",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946296,1723666242776,-501.50753106,0.00013971,2,"2024-08-14T20:10:42.776",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946297,1723666242786,-583.2252063,0.00013971,2,"2024-08-14T20:10:42.786",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946298,1723666242795,-504.58550711,0.00013971,2,"2024-08-14T20:10:42.795",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946299,1723666242805,-502.0075044,0.00013971,2,"2024-08-14T20:10:42.805",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946300,1723666242814,-500.0,0.00013971,2,"2024-08-14T20:10:42.814",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946301,1723666242824,-505.41757199,0.00013971,2,"2024-08-14T20:10:42.824",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946302,1723666242833,-232.80353608,0.00013971,2,"2024-08-14T20:10:42.833",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946303,1723666242842,-500.0,0.00013971,2,"2024-08-14T20:10:42.842",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946304,1723666242851,-500.0,0.00013971,2,"2024-08-14T20:10:42.851",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946305,1723666242860,-500.0,0.00013971,2,"2024-08-14T20:10:42.860",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946306,1723666242870,-500.0,0.00013971,2,"2024-08-14T20:10:42.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946307,1723666242879,-500.0,0.00013971,2,"2024-08-14T20:10:42.879",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946308,1723666242889,-500.0,0.00013971,2,"2024-08-14T20:10:42.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946309,1723666242898,-500.0,0.00013971,2,"2024-08-14T20:10:42.898",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946310,1723666242907,-2936.12,0.00013971,2,"2024-08-14T20:10:42.907",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946311,1723666242916,-500.0,0.00013971,2,"2024-08-14T20:10:42.916",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946312,1723666242925,-500.0,0.00013971,2,"2024-08-14T20:10:42.925",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946313,1723666242934,-500.0,0.00013971,2,"2024-08-14T20:10:42.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946314,1723666242944,-1403.66,0.00013971,2,"2024-08-14T20:10:42.944",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946315,1723666242954,-500.0,0.00013971,2,"2024-08-14T20:10:42.954",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946316,1723666242963,-500.0,0.00013971,2,"2024-08-14T20:10:42.963",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946317,1723666242973,-721.32,0.00013971,2,"2024-08-14T20:10:42.973",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946318,1723666242982,-500.0,0.00013971,2,"2024-08-14T20:10:42.982",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946319,1723666242991,-1407.09,0.00013971,2,"2024-08-14T20:10:42.991",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946320,1723666243000,-500.0,0.00013971,2,"2024-08-14T20:10:43.000",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946321,1723666243009,-500.0,0.00013971,2,"2024-08-14T20:10:43.009",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946322,1723666243019,-500.0,0.00013971,2,"2024-08-14T20:10:43.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946323,1723666243028,-764.75,0.00013971,2,"2024-08-14T20:10:43.028",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946324,1723666243037,-500.0,0.00013971,2,"2024-08-14T20:10:43.037",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946325,1723666243047,-632.31,0.00013971,2,"2024-08-14T20:10:43.047",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946326,1723666243055,-500.0,0.00013971,2,"2024-08-14T20:10:43.055",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946327,1723666243065,-613.91,0.00013973,2,"2024-08-14T20:10:43.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946328,1723666243074,-650.0,0.00014,2,"2024-08-14T20:10:43.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946329,1723666243083,-500.0,0.00014131,2,"2024-08-14T20:10:43.083",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946330,1723666243093,-500.0,0.00014131,2,"2024-08-14T20:10:43.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946331,1723666243102,-500.0,0.00014131,2,"2024-08-14T20:10:43.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946332,1723666243111,-500.0,0.00014131,2,"2024-08-14T20:10:43.111",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946333,1723666243120,-500.0,0.00014131,2,"2024-08-14T20:10:43.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946335,1723666243130,-500.0,0.00014131,2,"2024-08-14T20:10:43.130",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946336,1723666243141,-500.0,0.00014131,2,"2024-08-14T20:10:43.141",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946338,1723666243151,-500.0,0.00014132,2,"2024-08-14T20:10:43.151",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946341,1723666243160,-500.0,0.00014132,2,"2024-08-14T20:10:43.160",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946344,1723666243169,-500.0,0.00014132,2,"2024-08-14T20:10:43.169",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946347,1723666243179,-500.0,0.00014132,2,"2024-08-14T20:10:43.179",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946349,1723666243189,-500.0,0.00014132,2,"2024-08-14T20:10:43.189",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946351,1723666243199,-500.0,0.00014132,2,"2024-08-14T20:10:43.199",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946354,1723666243208,-500.0,0.00014132,2,"2024-08-14T20:10:43.208",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946357,1723666243217,-500.0,0.00014132,2,"2024-08-14T20:10:43.217",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946359,1723666243226,-500.0,0.00014132,2,"2024-08-14T20:10:43.226",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946361,1723666243235,-500.0,0.00014132,2,"2024-08-14T20:10:43.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946363,1723666243245,-566.46,0.00014132,2,"2024-08-14T20:10:43.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946378,1723666243341,-500.0,0.00014132,2,"2024-08-14T20:10:43.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946380,1723666243351,-500.0,0.00014132,2,"2024-08-14T20:10:43.351",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946382,1723666243361,-500.0,0.00014132,2,"2024-08-14T20:10:43.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946384,1723666243370,-500.0,0.00014132,2,"2024-08-14T20:10:43.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946386,1723666243380,-500.0,0.00014132,2,"2024-08-14T20:10:43.380",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946388,1723666243390,-564.7,0.00014132,2,"2024-08-14T20:10:43.390",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946390,1723666243399,-564.32,0.00014132,2,"2024-08-14T20:10:43.399",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946392,1723666243408,-500.0,0.00014132,2,"2024-08-14T20:10:43.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946394,1723666243418,-500.0,0.00014132,2,"2024-08-14T20:10:43.418",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946396,1723666243427,-500.0,0.00014132,2,"2024-08-14T20:10:43.427",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946398,1723666243438,-909.97,0.00014132,2,"2024-08-14T20:10:43.438",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946400,1723666243448,-1279.73,0.00014132,2,"2024-08-14T20:10:43.448",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946402,1723666243457,-437.46313124,0.00014132,2,"2024-08-14T20:10:43.457",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946404,1723666243467,-500.0,0.00014132,2,"2024-08-14T20:10:43.467",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946406,1723666243476,-500.0,0.00014132,2,"2024-08-14T20:10:43.476",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946408,1723666243485,-500.0,0.00014132,2,"2024-08-14T20:10:43.485",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946410,1723666243496,-500.0,0.00014132,2,"2024-08-14T20:10:43.496",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946412,1723666243505,-575.42,0.00014132,2,"2024-08-14T20:10:43.505",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946414,1723666243515,-500.0,0.00014132,2,"2024-08-14T20:10:43.515",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946416,1723666243524,-297.05069768,0.00014132,2,"2024-08-14T20:10:43.524",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946418,1723666243534,-500.0,0.00014132,2,"2024-08-14T20:10:43.534",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946420,1723666243543,-601.65,0.00014132,2,"2024-08-14T20:10:43.543",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946422,1723666243552,-500.0,0.00014132,2,"2024-08-14T20:10:43.552",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946424,1723666243562,-500.0,0.00014132,2,"2024-08-14T20:10:43.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946426,1723666243571,-500.0,0.00014132,2,"2024-08-14T20:10:43.571",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946428,1723666243580,-500.0,0.00014132,2,"2024-08-14T20:10:43.580",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946430,1723666243590,-500.0,0.00014132,2,"2024-08-14T20:10:43.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946432,1723666243599,-500.0,0.00014132,2,"2024-08-14T20:10:43.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946434,1723666243608,-500.0,0.00014132,2,"2024-08-14T20:10:43.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946436,1723666243617,-500.0,0.00014132,2,"2024-08-14T20:10:43.617",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946437,1723666243627,-500.0,0.00014132,2,"2024-08-14T20:10:43.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946439,1723666243637,-526.72421904,0.00014132,2,"2024-08-14T20:10:43.637",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946441,1723666243646,-557.57792663,0.00014132,2,"2024-08-14T20:10:43.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946443,1723666243656,-500.0,0.00014132,2,"2024-08-14T20:10:43.656",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946445,1723666243665,-500.0,0.00014132,2,"2024-08-14T20:10:43.665",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946448,1723666243675,-500.0,0.00014132,2,"2024-08-14T20:10:43.675",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946450,1723666243684,-515.7464666,0.00014132,2,"2024-08-14T20:10:43.684",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946452,1723666243694,-613.5,0.00014132,2,"2024-08-14T20:10:43.694",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946454,1723666243703,-563.34,0.00014132,2,"2024-08-14T20:10:43.703",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946456,1723666243712,-500.0,0.00014132,2,"2024-08-14T20:10:43.712",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946458,1723666243721,-500.0,0.00014132,2,"2024-08-14T20:10:43.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946459,1723666243731,-835.67,0.00014132,2,"2024-08-14T20:10:43.731",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946461,1723666243740,-500.0,0.00014132,2,"2024-08-14T20:10:43.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946464,1723666243750,-500.0,0.00014132,2,"2024-08-14T20:10:43.750",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946466,1723666243759,-546.34095394,0.00014132,2,"2024-08-14T20:10:43.759",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946468,1723666243769,-500.0,0.00014132,2,"2024-08-14T20:10:43.769",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946472,1723666243778,-500.0,0.00014132,2,"2024-08-14T20:10:43.778",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946475,1723666243788,-602.07,0.00014132,2,"2024-08-14T20:10:43.788",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946478,1723666243797,-506.06413277,0.00014132,2,"2024-08-14T20:10:43.797",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946481,1723666243806,-500.0,0.00014132,2,"2024-08-14T20:10:43.806",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946484,1723666243816,-500.0,0.00014132,2,"2024-08-14T20:10:43.816",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946486,1723666243825,-500.0,0.00014132,2,"2024-08-14T20:10:43.825",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946488,1723666243834,-500.0,0.00014132,2,"2024-08-14T20:10:43.834",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946490,1723666243844,-500.0,0.00014132,2,"2024-08-14T20:10:43.844",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946492,1723666243853,-500.0,0.00014132,2,"2024-08-14T20:10:43.853",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946494,1723666243862,-500.0,0.00014132,2,"2024-08-14T20:10:43.862",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946496,1723666243871,-432.60291894,0.00014132,2,"2024-08-14T20:10:43.871",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946498,1723666243880,-500.0,0.00014132,2,"2024-08-14T20:10:43.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946499,1723666243890,-500.0,0.00014132,2,"2024-08-14T20:10:43.890",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946501,1723666243899,-500.0,0.00014132,2,"2024-08-14T20:10:43.899",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946503,1723666243908,-500.0,0.00014132,2,"2024-08-14T20:10:43.908",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946505,1723666243918,-500.0,0.00014132,2,"2024-08-14T20:10:43.918",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946508,1723666243932,-500.0,0.00014132,2,"2024-08-14T20:10:43.932",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946511,1723666243951,-500.0,0.00014132,2,"2024-08-14T20:10:43.951",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946514,1723666243967,-500.0,0.00014132,2,"2024-08-14T20:10:43.967",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946517,1723666243985,-516.07030307,0.00014132,2,"2024-08-14T20:10:43.985",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946519,1723666244003,-500.0,0.00014132,2,"2024-08-14T20:10:44.003",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946522,1723666244019,-500.0,0.00014132,2,"2024-08-14T20:10:44.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946525,1723666244037,-500.0,0.00014132,2,"2024-08-14T20:10:44.037",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946528,1723666244052,-500.0,0.00014132,2,"2024-08-14T20:10:44.052",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946530,1723666244065,-500.0,0.00014132,2,"2024-08-14T20:10:44.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946533,1723666244084,-500.0,0.00014132,2,"2024-08-14T20:10:44.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946536,1723666244103,-500.0,0.00014132,2,"2024-08-14T20:10:44.103",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946538,1723666244116,-500.0,0.00014132,2,"2024-08-14T20:10:44.116",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946541,1723666244131,-338.31762621,0.00014132,2,"2024-08-14T20:10:44.131",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946545,1723666244158,-161.68237379,0.00014132,2,"2024-08-14T20:10:44.158",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946548,1723666244175,-388.31762621,0.00014132,2,"2024-08-14T20:10:44.175",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946551,1723666244193,-111.68237379,0.00014132,2,"2024-08-14T20:10:44.193",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946554,1723666244209,-500.0,0.00014132,2,"2024-08-14T20:10:44.209",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946556,1723666244224,-500.0,0.00014132,2,"2024-08-14T20:10:44.224",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946559,1723666244239,-500.0,0.00014132,2,"2024-08-14T20:10:44.239",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946561,1723666244254,-500.0,0.00014132,2,"2024-08-14T20:10:44.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946564,1723666244268,-510.05754494,0.00014132,2,"2024-08-14T20:10:44.268",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946566,1723666244282,-500.0,0.00014132,2,"2024-08-14T20:10:44.282",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946569,1723666244297,-500.0,0.00014132,2,"2024-08-14T20:10:44.297",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946571,1723666244315,-500.0,0.00014132,2,"2024-08-14T20:10:44.315",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946574,1723666244329,-500.0,0.00014132,2,"2024-08-14T20:10:44.329",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946576,1723666244343,-537.47165573,0.00014132,2,"2024-08-14T20:10:44.343",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946579,1723666244358,-500.0,0.00014132,2,"2024-08-14T20:10:44.358",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946581,1723666244372,-500.0,0.00014132,2,"2024-08-14T20:10:44.372",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946584,1723666244387,-500.0,0.00014132,2,"2024-08-14T20:10:44.387",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946586,1723666244402,-514.49598582,0.00014132,2,"2024-08-14T20:10:44.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946589,1723666244416,-500.0,0.00014132,2,"2024-08-14T20:10:44.416",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946592,1723666244431,-500.0,0.00014132,2,"2024-08-14T20:10:44.431",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946594,1723666244446,-500.0,0.00014132,2,"2024-08-14T20:10:44.446",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946597,1723666244460,-510.42964303,0.00014132,2,"2024-08-14T20:10:44.460",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946599,1723666244474,-513.74526871,0.00014132,2,"2024-08-14T20:10:44.474",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946602,1723666244489,-500.0,0.00014132,2,"2024-08-14T20:10:44.489",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946605,1723666244505,-514.91734158,0.00014132,2,"2024-08-14T20:10:44.505",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946607,1723666244520,-509.90173069,0.00014132,2,"2024-08-14T20:10:44.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946610,1723666244534,-508.05829779,0.00014132,2,"2024-08-14T20:10:44.534",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946612,1723666244549,-500.0,0.00014132,2,"2024-08-14T20:10:44.549",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946614,1723666244562,-500.0,0.00014132,2,"2024-08-14T20:10:44.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946615,1723666244577,-500.0,0.00014132,2,"2024-08-14T20:10:44.577",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946616,1723666244592,-500.0,0.00014132,2,"2024-08-14T20:10:44.592",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946617,1723666244607,-502.93827624,0.00014132,2,"2024-08-14T20:10:44.607",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946618,1723666244623,-500.0,0.00014132,2,"2024-08-14T20:10:44.623",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946619,1723666244638,-500.0,0.00014132,2,"2024-08-14T20:10:44.638",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946620,1723666244652,-500.0,0.00014132,2,"2024-08-14T20:10:44.652",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946621,1723666244666,-514.54589292,0.00014132,2,"2024-08-14T20:10:44.666",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946623,1723666244680,-513.56798606,0.00014132,2,"2024-08-14T20:10:44.680",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946626,1723666244694,-500.0,0.00014132,2,"2024-08-14T20:10:44.694",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946628,1723666244709,-510.58311863,0.00014132,2,"2024-08-14T20:10:44.709",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946631,1723666244725,-510.5319691,0.00014132,2,"2024-08-14T20:10:44.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946633,1723666244735,-509.74052786,0.00014132,2,"2024-08-14T20:10:44.735",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946635,1723666244744,-500.0,0.00014132,2,"2024-08-14T20:10:44.744",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946637,1723666244754,-500.0,0.00014132,2,"2024-08-14T20:10:44.754",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946639,1723666244767,-500.0,0.00014132,2,"2024-08-14T20:10:44.767",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946641,1723666244777,-500.0,0.00014132,2,"2024-08-14T20:10:44.777",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946643,1723666244786,-500.0,0.00014132,2,"2024-08-14T20:10:44.786",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946645,1723666244795,-524.97798708,0.00014132,2,"2024-08-14T20:10:44.795",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946647,1723666244805,-500.0,0.00014132,2,"2024-08-14T20:10:44.805",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946649,1723666244814,-500.0,0.00014132,2,"2024-08-14T20:10:44.814",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946670,1723666245010,-500.0,0.00014132,2,"2024-08-14T20:10:45.010",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946675,1723666245044,-500.0,0.00014132,2,"2024-08-14T20:10:45.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946677,1723666245055,-500.0,0.00014132,2,"2024-08-14T20:10:45.055",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946679,1723666245064,-500.0,0.00014132,2,"2024-08-14T20:10:45.064",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946681,1723666245073,-500.0,0.00014132,2,"2024-08-14T20:10:45.073",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946683,1723666245082,-500.0,0.00014132,2,"2024-08-14T20:10:45.082",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946685,1723666245091,-500.0,0.00014132,2,"2024-08-14T20:10:45.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946687,1723666245100,-500.0,0.00014132,2,"2024-08-14T20:10:45.100",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946689,1723666245109,-500.0,0.00014132,2,"2024-08-14T20:10:45.109",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946691,1723666245119,-500.0,0.00014132,2,"2024-08-14T20:10:45.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946693,1723666245128,-500.0,0.00014132,2,"2024-08-14T20:10:45.128",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946695,1723666245138,-500.0,0.00014132,2,"2024-08-14T20:10:45.138",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946697,1723666245147,-631.47,0.00014132,2,"2024-08-14T20:10:45.147",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946699,1723666245156,-500.0,0.00014132,2,"2024-08-14T20:10:45.156",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946701,1723666245165,-500.0,0.00014132,2,"2024-08-14T20:10:45.165",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946703,1723666245174,-500.0,0.00014132,2,"2024-08-14T20:10:45.174",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946705,1723666245183,-500.0,0.00014132,2,"2024-08-14T20:10:45.183",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946707,1723666245192,-510.23132967,0.00014132,2,"2024-08-14T20:10:45.192",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946709,1723666245201,-500.0,0.00014132,2,"2024-08-14T20:10:45.201",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946711,1723666245210,-500.0,0.00014132,2,"2024-08-14T20:10:45.210",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946713,1723666245219,-500.0,0.00014132,2,"2024-08-14T20:10:45.219",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946714,1723666245228,-500.0,0.00014132,2,"2024-08-14T20:10:45.228",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946716,1723666245237,-500.0,0.00014132,2,"2024-08-14T20:10:45.237",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946718,1723666245246,-500.0,0.00014132,2,"2024-08-14T20:10:45.246",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946720,1723666245255,-511.87570404,0.00014132,2,"2024-08-14T20:10:45.255",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946722,1723666245264,-537.8,0.00014132,2,"2024-08-14T20:10:45.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946724,1723666245273,-500.0,0.00014132,2,"2024-08-14T20:10:45.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946726,1723666245282,-500.0,0.00014132,2,"2024-08-14T20:10:45.282",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946728,1723666245291,-509.94806386,0.00014132,2,"2024-08-14T20:10:45.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946730,1723666245303,-500.0,0.00014132,2,"2024-08-14T20:10:45.303",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946732,1723666245312,-509.26091722,0.00014132,2,"2024-08-14T20:10:45.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946734,1723666245321,-500.0,0.00014132,2,"2024-08-14T20:10:45.321",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946736,1723666245330,-515.37747133,0.00014132,2,"2024-08-14T20:10:45.330",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946738,1723666245339,-512.30870132,0.00014132,2,"2024-08-14T20:10:45.339",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946740,1723666245349,-500.0,0.00014132,2,"2024-08-14T20:10:45.349",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946742,1723666245357,-500.0,0.00014132,2,"2024-08-14T20:10:45.357",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946744,1723666245366,-500.0,0.00014132,2,"2024-08-14T20:10:45.366",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946746,1723666245378,-500.0,0.00014132,2,"2024-08-14T20:10:45.378",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946748,1723666245387,-500.0,0.00014132,2,"2024-08-14T20:10:45.387",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946750,1723666245396,-500.0,0.00014132,2,"2024-08-14T20:10:45.396",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946752,1723666245405,-500.0,0.00014132,2,"2024-08-14T20:10:45.405",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946754,1723666245414,-511.1176384,0.00014132,2,"2024-08-14T20:10:45.414",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946756,1723666245423,-500.0,0.00014132,2,"2024-08-14T20:10:45.423",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946757,1723666245432,-500.0,0.00014132,2,"2024-08-14T20:10:45.432",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946759,1723666245441,-474.8471521,0.00014132,2,"2024-08-14T20:10:45.441",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946761,1723666245450,-500.0,0.00014132,2,"2024-08-14T20:10:45.450",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946763,1723666245459,-500.0,0.00014132,2,"2024-08-14T20:10:45.459",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946765,1723666245468,-500.0,0.00014132,2,"2024-08-14T20:10:45.468",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946767,1723666245477,-500.0,0.00014132,2,"2024-08-14T20:10:45.477",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946769,1723666245486,-1350.66,0.00014132,2,"2024-08-14T20:10:45.486",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946771,1723666245496,-500.0,0.00014132,2,"2024-08-14T20:10:45.496",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946773,1723666245505,-500.0,0.00014132,2,"2024-08-14T20:10:45.505",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946774,1723666245514,-500.0,0.00014132,2,"2024-08-14T20:10:45.514",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946776,1723666245524,-892.95,0.00014132,2,"2024-08-14T20:10:45.524",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946778,1723666245533,-500.0,0.00014132,2,"2024-08-14T20:10:45.533",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946780,1723666245543,-500.0,0.00014132,2,"2024-08-14T20:10:45.543",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946782,1723666245552,-272.16874245,0.00014132,2,"2024-08-14T20:10:45.552",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946784,1723666245561,-500.0,0.00014132,2,"2024-08-14T20:10:45.561",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946786,1723666245572,-500.0,0.00014132,2,"2024-08-14T20:10:45.572",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946788,1723666245581,-500.0,0.00014132,2,"2024-08-14T20:10:45.581",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946790,1723666245590,-500.0,0.00014132,2,"2024-08-14T20:10:45.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946791,1723666245599,-510.57,0.00014132,2,"2024-08-14T20:10:45.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946793,1723666245610,-500.0,0.00014132,2,"2024-08-14T20:10:45.610",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946795,1723666245620,-500.0,0.00014132,2,"2024-08-14T20:10:45.620",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946798,1723666245630,-535.70821064,0.00014132,2,"2024-08-14T20:10:45.630",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946800,1723666245640,-500.0,0.00014132,2,"2024-08-14T20:10:45.640",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946802,1723666245649,-1000.0,0.00014132,2,"2024-08-14T20:10:45.649",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946804,1723666245659,-500.0,0.00014132,2,"2024-08-14T20:10:45.659",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946805,1723666245668,-500.0,0.00014132,2,"2024-08-14T20:10:45.668",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946807,1723666245677,-500.0,0.00014132,2,"2024-08-14T20:10:45.677",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946809,1723666245687,-500.0,0.00014132,2,"2024-08-14T20:10:45.687",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946811,1723666245696,-745.67,0.00014132,2,"2024-08-14T20:10:45.696",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946813,1723666245705,-500.0,0.00014132,2,"2024-08-14T20:10:45.705",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946815,1723666245715,-451.05201391,0.00014132,2,"2024-08-14T20:10:45.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946817,1723666245724,-500.0,0.00014132,2,"2024-08-14T20:10:45.724",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946819,1723666245734,-528.87262019,0.00014132,2,"2024-08-14T20:10:45.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946821,1723666245743,-500.0,0.00014132,2,"2024-08-14T20:10:45.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946823,1723666245752,-500.0,0.00014132,2,"2024-08-14T20:10:45.752",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946825,1723666245761,-400.0,0.00014132,2,"2024-08-14T20:10:45.761",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946827,1723666245770,-500.0,0.00014132,2,"2024-08-14T20:10:45.770",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946829,1723666245779,-538.72341555,0.00014132,2,"2024-08-14T20:10:45.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946831,1723666245788,-1082.08,0.00014132,2,"2024-08-14T20:10:45.788",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946833,1723666245797,-500.0,0.00014132,2,"2024-08-14T20:10:45.797",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946835,1723666245806,-500.0,0.00014132,2,"2024-08-14T20:10:45.806",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946837,1723666245816,-519.60293664,0.00014132,2,"2024-08-14T20:10:45.816",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946839,1723666245825,-552.57276891,0.00014132,2,"2024-08-14T20:10:45.825",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946841,1723666245834,-500.0,0.00014132,2,"2024-08-14T20:10:45.834",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946843,1723666245843,-500.0,0.00014132,2,"2024-08-14T20:10:45.843",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946845,1723666245853,-500.0,0.00014132,2,"2024-08-14T20:10:45.853",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946847,1723666245862,-575.99902381,0.00014132,2,"2024-08-14T20:10:45.862",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946848,1723666245871,-603.04542802,0.00014132,2,"2024-08-14T20:10:45.871",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946850,1723666245880,-500.0,0.00014132,2,"2024-08-14T20:10:45.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946852,1723666245889,-500.0,0.00014132,2,"2024-08-14T20:10:45.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946854,1723666245898,-518.83780847,0.00014132,2,"2024-08-14T20:10:45.898",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946856,1723666245907,-500.0,0.00014132,2,"2024-08-14T20:10:45.907",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946858,1723666245917,-500.0,0.00014132,2,"2024-08-14T20:10:45.917",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946860,1723666245926,-500.0,0.00014132,2,"2024-08-14T20:10:45.926",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946862,1723666245935,-500.0,0.00014132,2,"2024-08-14T20:10:45.935",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946864,1723666245944,-500.0,0.00014132,2,"2024-08-14T20:10:45.944",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946866,1723666245953,-500.0,0.00014132,2,"2024-08-14T20:10:45.953",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946868,1723666245962,-500.0,0.00014132,2,"2024-08-14T20:10:45.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946870,1723666245971,-500.0,0.00014132,2,"2024-08-14T20:10:45.971",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946872,1723666245980,-505.35979107,0.00014132,2,"2024-08-14T20:10:45.980",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946873,1723666245989,-500.0,0.00014132,2,"2024-08-14T20:10:45.989",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946875,1723666245998,-500.0,0.00014132,2,"2024-08-14T20:10:45.998",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946877,1723666246007,-500.0,0.00014132,2,"2024-08-14T20:10:46.007",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946879,1723666246016,-595.41,0.00014132,2,"2024-08-14T20:10:46.016",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946881,1723666246025,-500.0,0.00014132,2,"2024-08-14T20:10:46.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946882,1723666246035,-549.85,0.00014132,2,"2024-08-14T20:10:46.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946884,1723666246044,-500.0,0.00014132,2,"2024-08-14T20:10:46.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946886,1723666246053,-500.0,0.00014132,2,"2024-08-14T20:10:46.053",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946888,1723666246062,-500.0,0.00014132,2,"2024-08-14T20:10:46.062",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946890,1723666246071,-655.84,0.00014132,2,"2024-08-14T20:10:46.071",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946892,1723666246081,-608.41468962,0.00014132,2,"2024-08-14T20:10:46.081",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946894,1723666246090,-500.0,0.00014132,2,"2024-08-14T20:10:46.090",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946896,1723666246099,-500.0,0.00014132,2,"2024-08-14T20:10:46.099",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946898,1723666246108,-500.0,0.00014132,2,"2024-08-14T20:10:46.108",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946900,1723666246118,-622.85,0.00014132,2,"2024-08-14T20:10:46.118",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946902,1723666246127,-500.0,0.00014132,2,"2024-08-14T20:10:46.127",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946905,1723666246137,-500.0,0.00014132,2,"2024-08-14T20:10:46.137",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946908,1723666246147,-517.51,0.00014132,2,"2024-08-14T20:10:46.147",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946911,1723666246157,-500.0,0.00014132,2,"2024-08-14T20:10:46.157",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946914,1723666246166,-500.0,0.00014132,2,"2024-08-14T20:10:46.166",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946917,1723666246175,-500.0,0.00014132,2,"2024-08-14T20:10:46.175",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946920,1723666246184,-612.93,0.00014133,2,"2024-08-14T20:10:46.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946922,1723666246193,-500.0,0.00014134,2,"2024-08-14T20:10:46.193",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946924,1723666246203,-500.0,0.00014134,2,"2024-08-14T20:10:46.203",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946926,1723666246212,-500.0,0.00014134,2,"2024-08-14T20:10:46.212",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946928,1723666246221,-500.0,0.00014134,2,"2024-08-14T20:10:46.221",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946929,1723666246231,-500.0,0.00014134,2,"2024-08-14T20:10:46.231",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946932,1723666246240,-506.84,0.00014134,2,"2024-08-14T20:10:46.240",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946933,1723666246249,-495.64715896,0.00014134,2,"2024-08-14T20:10:46.249",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946937,1723666246264,-4.35284104,0.00014134,2,"2024-08-14T20:10:46.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946940,1723666246273,-500.0,0.00014134,2,"2024-08-14T20:10:46.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946943,1723666246283,-500.0,0.00014134,2,"2024-08-14T20:10:46.283",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946946,1723666246293,-500.0,0.00014134,2,"2024-08-14T20:10:46.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946948,1723666246304,-500.0,0.00014134,2,"2024-08-14T20:10:46.304",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946950,1723666246313,-500.0,0.00014134,2,"2024-08-14T20:10:46.313",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946952,1723666246323,-500.0,0.00014134,2,"2024-08-14T20:10:46.323",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946954,1723666246333,-500.0,0.00014134,2,"2024-08-14T20:10:46.333",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946956,1723666246343,-500.0,0.00014134,2,"2024-08-14T20:10:46.343",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946958,1723666246352,-653.05,0.00014134,2,"2024-08-14T20:10:46.352",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946960,1723666246361,-500.0,0.00014134,2,"2024-08-14T20:10:46.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946962,1723666246370,-500.0,0.00014134,2,"2024-08-14T20:10:46.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946964,1723666246381,-500.0,0.00014134,2,"2024-08-14T20:10:46.381",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946966,1723666246391,-500.0,0.00014134,2,"2024-08-14T20:10:46.391",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946969,1723666246400,-500.0,0.00014134,2,"2024-08-14T20:10:46.400",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946971,1723666246409,-500.0,0.00014134,2,"2024-08-14T20:10:46.409",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946973,1723666246419,-500.0,0.00014134,2,"2024-08-14T20:10:46.419",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946975,1723666246428,-500.0,0.00014134,2,"2024-08-14T20:10:46.428",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946977,1723666246437,-500.0,0.00014134,2,"2024-08-14T20:10:46.437",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946979,1723666246447,-500.0,0.00014134,2,"2024-08-14T20:10:46.447",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946981,1723666246456,-500.0,0.00014134,2,"2024-08-14T20:10:46.456",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946984,1723666246465,-500.0,0.00014134,2,"2024-08-14T20:10:46.465",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946986,1723666246474,-500.0,0.00014134,2,"2024-08-14T20:10:46.474",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946988,1723666246483,-540.46,0.00014134,2,"2024-08-14T20:10:46.483",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946990,1723666246493,-500.0,0.00014134,2,"2024-08-14T20:10:46.493",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946992,1723666246502,-744.68,0.00014134,2,"2024-08-14T20:10:46.502",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946994,1723666246511,-500.0,0.00014134,2,"2024-08-14T20:10:46.511",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946995,1723666246520,-500.0,0.00014134,2,"2024-08-14T20:10:46.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946997,1723666246529,-500.0,0.00014134,2,"2024-08-14T20:10:46.529",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946999,1723666246539,-1043.61,0.00014134,2,"2024-08-14T20:10:46.539",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947001,1723666246548,-500.0,0.00014134,2,"2024-08-14T20:10:46.548",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947003,1723666246557,-559.89464221,0.00014134,2,"2024-08-14T20:10:46.557",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947005,1723666246566,-500.0,0.00014134,2,"2024-08-14T20:10:46.566",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947007,1723666246576,-632.89,0.00014134,2,"2024-08-14T20:10:46.576",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947009,1723666246585,-558.19,0.00014134,2,"2024-08-14T20:10:46.585",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947011,1723666246594,-500.0,0.00014134,2,"2024-08-14T20:10:46.594",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947013,1723666246603,-612.01948184,0.00014134,2,"2024-08-14T20:10:46.603",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947015,1723666246612,-500.0,0.00014134,2,"2024-08-14T20:10:46.612",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947017,1723666246623,-639.06,0.00014134,2,"2024-08-14T20:10:46.623",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947019,1723666246632,-1556.86,0.00014134,2,"2024-08-14T20:10:46.632",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947021,1723666246641,-500.0,0.00014134,2,"2024-08-14T20:10:46.641",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947023,1723666246651,-500.0,0.00014134,2,"2024-08-14T20:10:46.651",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947025,1723666246660,-593.92,0.00014134,2,"2024-08-14T20:10:46.660",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947027,1723666246669,-500.0,0.00014134,2,"2024-08-14T20:10:46.669",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947029,1723666246679,-1974.17,0.00014134,2,"2024-08-14T20:10:46.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947031,1723666246688,-500.0,0.00014134,2,"2024-08-14T20:10:46.688",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947033,1723666246698,-500.0,0.00014134,2,"2024-08-14T20:10:46.698",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947035,1723666246707,-533.39,0.00014134,2,"2024-08-14T20:10:46.707",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947037,1723666246716,-527.04,0.00014134,2,"2024-08-14T20:10:46.716",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947039,1723666246725,-500.0,0.00014134,2,"2024-08-14T20:10:46.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947041,1723666246734,-500.0,0.00014134,2,"2024-08-14T20:10:46.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947043,1723666246743,-415.65863855,0.00014134,2,"2024-08-14T20:10:46.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947045,1723666246753,-568.5,0.00014134,2,"2024-08-14T20:10:46.753",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947047,1723666246762,-500.0,0.00014134,2,"2024-08-14T20:10:46.762",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947049,1723666246771,-514.92,0.00014134,2,"2024-08-14T20:10:46.771",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947051,1723666246781,-500.0,0.00014134,2,"2024-08-14T20:10:46.781",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947053,1723666246790,-500.0,0.00014134,2,"2024-08-14T20:10:46.790",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947055,1723666246800,-566.98,0.00014134,2,"2024-08-14T20:10:46.800",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947057,1723666246809,-500.0,0.00014134,2,"2024-08-14T20:10:46.809",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947059,1723666246818,-500.0,0.00014134,2,"2024-08-14T20:10:46.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947060,1723666246828,-500.0,0.00014134,2,"2024-08-14T20:10:46.828",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947062,1723666246838,-500.0,0.00014134,2,"2024-08-14T20:10:46.838",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947064,1723666246847,-500.0,0.00014135,2,"2024-08-14T20:10:46.847",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947066,1723666246856,-500.0,0.00014135,2,"2024-08-14T20:10:46.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947068,1723666246865,-500.0,0.00014135,2,"2024-08-14T20:10:46.865",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947070,1723666246875,-500.0,0.00014135,2,"2024-08-14T20:10:46.875",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947072,1723666246884,-217.1280066,0.00014135,2,"2024-08-14T20:10:46.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947074,1723666246894,-527.84528528,0.00014135,2,"2024-08-14T20:10:46.894",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947076,1723666246903,-500.0,0.00014135,2,"2024-08-14T20:10:46.903",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947078,1723666246912,-500.0,0.00014135,2,"2024-08-14T20:10:46.912",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947080,1723666246921,-500.0,0.00014135,2,"2024-08-14T20:10:46.921",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947082,1723666246930,-500.0,0.00014135,2,"2024-08-14T20:10:46.930",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947084,1723666246940,-500.0,0.00014135,2,"2024-08-14T20:10:46.940",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947086,1723666246949,-500.0,0.00014135,2,"2024-08-14T20:10:46.949",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947088,1723666246958,-500.0,0.00014135,2,"2024-08-14T20:10:46.958",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947090,1723666246967,-500.0,0.00014135,2,"2024-08-14T20:10:46.967",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947092,1723666246976,-535.56589139,0.00014135,2,"2024-08-14T20:10:46.976",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947093,1723666246986,-500.0,0.00014135,2,"2024-08-14T20:10:46.986",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947094,1723666246995,-500.0,0.00014135,2,"2024-08-14T20:10:46.995",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947095,1723666247004,-500.0,0.00014135,2,"2024-08-14T20:10:47.004",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947097,1723666247013,-511.92,0.00014135,2,"2024-08-14T20:10:47.013",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947099,1723666247022,-500.0,0.00014135,2,"2024-08-14T20:10:47.022",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947101,1723666247032,-397.74746883,0.00014135,2,"2024-08-14T20:10:47.032",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947103,1723666247041,-500.0,0.00014135,2,"2024-08-14T20:10:47.041",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947105,1723666247050,-500.0,0.00014135,2,"2024-08-14T20:10:47.050",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947107,1723666247060,-500.0,0.00014135,2,"2024-08-14T20:10:47.060",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947109,1723666247069,-219.24725663,0.00014135,2,"2024-08-14T20:10:47.069",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947111,1723666247078,-207.54402122,0.00014135,2,"2024-08-14T20:10:47.078",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947112,1723666247087,-500.0,0.00014135,2,"2024-08-14T20:10:47.087",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947113,1723666247096,-500.0,0.00014135,2,"2024-08-14T20:10:47.096",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947115,1723666247106,-500.0,0.00014135,2,"2024-08-14T20:10:47.106",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947116,1723666247114,-106.59485127,0.00014135,2,"2024-08-14T20:10:47.114",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947117,1723666247136,-249.51,0.00013851,2,"2024-08-14T20:10:47.136",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947118,1723666247145,-393.40514873,0.00014135,2,"2024-08-14T20:10:47.145",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947119,1723666247154,-500.0,0.00014135,2,"2024-08-14T20:10:47.154",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947120,1723666247163,-500.0,0.00014135,2,"2024-08-14T20:10:47.163",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947121,1723666247173,-500.0,0.00014135,2,"2024-08-14T20:10:47.173",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947122,1723666247182,-500.0,0.00014135,2,"2024-08-14T20:10:47.182",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947123,1723666247191,-1136.37,0.00014135,2,"2024-08-14T20:10:47.191",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947124,1723666247200,-521.93332938,0.00014135,2,"2024-08-14T20:10:47.200",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947125,1723666247209,-500.0,0.00014135,2,"2024-08-14T20:10:47.209",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947126,1723666247218,-500.0,0.00014135,2,"2024-08-14T20:10:47.218",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947127,1723666247227,-500.0,0.00014135,2,"2024-08-14T20:10:47.227",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947128,1723666247236,-500.0,0.00014135,2,"2024-08-14T20:10:47.236",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947129,1723666247245,-500.0,0.00014135,2,"2024-08-14T20:10:47.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947130,1723666247254,-500.0,0.00014135,2,"2024-08-14T20:10:47.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947131,1723666247264,-792.71,0.00014135,2,"2024-08-14T20:10:47.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947132,1723666247273,-500.0,0.00014135,2,"2024-08-14T20:10:47.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947133,1723666247282,-500.0,0.00014135,2,"2024-08-14T20:10:47.282",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947134,1723666247291,-500.0,0.00014135,2,"2024-08-14T20:10:47.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947135,1723666247303,-500.0,0.00014135,2,"2024-08-14T20:10:47.303",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947136,1723666247414,-500.0,0.00014135,2,"2024-08-14T20:10:47.414",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947137,1723666247430,-500.0,0.00014135,2,"2024-08-14T20:10:47.430",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947138,1723666247439,-500.0,0.00014135,2,"2024-08-14T20:10:47.439",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947139,1723666247449,-500.0,0.00014135,2,"2024-08-14T20:10:47.449",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947140,1723666247458,-500.0,0.00014135,2,"2024-08-14T20:10:47.458",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947141,1723666247467,-500.0,0.00014135,2,"2024-08-14T20:10:47.467",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947142,1723666247476,-517.8981763,0.00014135,2,"2024-08-14T20:10:47.476",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947143,1723666247485,-500.0,0.00014135,2,"2024-08-14T20:10:47.485",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947144,1723666247495,-500.0,0.00014135,2,"2024-08-14T20:10:47.495",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947145,1723666247504,-500.0,0.00014244,2,"2024-08-14T20:10:47.504",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947146,1723666247514,-500.0,0.00014244,2,"2024-08-14T20:10:47.514",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947147,1723666247522,-1682.27,0.00014244,2,"2024-08-14T20:10:47.522",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947148,1723666247532,-500.0,0.00014244,2,"2024-08-14T20:10:47.532",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947149,1723666247541,-500.0,0.00014244,2,"2024-08-14T20:10:47.541",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947150,1723666247550,-500.0,0.00014244,2,"2024-08-14T20:10:47.550",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947151,1723666247560,-500.0,0.00014244,2,"2024-08-14T20:10:47.560",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947152,1723666247569,-500.0,0.00014244,2,"2024-08-14T20:10:47.569",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947153,1723666247578,-500.0,0.00014244,2,"2024-08-14T20:10:47.578",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947154,1723666247588,-500.0,0.00014244,2,"2024-08-14T20:10:47.588",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947155,1723666247597,-500.0,0.00014244,2,"2024-08-14T20:10:47.597",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947156,1723666247607,-500.0,0.00014244,2,"2024-08-14T20:10:47.607",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947157,1723666247616,-500.0,0.00014244,2,"2024-08-14T20:10:47.616",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947158,1723666247626,-500.0,0.00014244,2,"2024-08-14T20:10:47.626",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947159,1723666247635,-500.0,0.00014244,2,"2024-08-14T20:10:47.635",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947160,1723666247645,-500.0,0.00014244,2,"2024-08-14T20:10:47.645",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947161,1723666247654,-500.0,0.00014244,2,"2024-08-14T20:10:47.654",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947162,1723666247663,-1801.9,0.00014244,2,"2024-08-14T20:10:47.663",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947163,1723666247672,-500.0,0.00014244,2,"2024-08-14T20:10:47.672",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947164,1723666247682,-500.0,0.00014244,2,"2024-08-14T20:10:47.682",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947165,1723666247691,-500.0,0.00014244,2,"2024-08-14T20:10:47.691",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947166,1723666247700,-501.85362507,0.00014245,2,"2024-08-14T20:10:47.700",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947167,1723666247709,-500.0,0.00014245,2,"2024-08-14T20:10:47.709",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947168,1723666247718,-500.0,0.00014245,2,"2024-08-14T20:10:47.718",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947169,1723666247727,-500.0,0.00014245,2,"2024-08-14T20:10:47.727",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947170,1723666247737,-500.0,0.00014245,2,"2024-08-14T20:10:47.737",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947171,1723666247747,-395.29778619,0.00014245,2,"2024-08-14T20:10:47.747",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947172,1723666247756,-500.0,0.00014245,2,"2024-08-14T20:10:47.756",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947173,1723666247765,-500.0,0.00014245,2,"2024-08-14T20:10:47.765",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947174,1723666247774,-500.0,0.00014245,2,"2024-08-14T20:10:47.774",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947175,1723666247783,-500.0,0.00014245,2,"2024-08-14T20:10:47.783",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947176,1723666247793,-500.0,0.00014245,2,"2024-08-14T20:10:47.793",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947177,1723666247801,-500.0,0.00014245,2,"2024-08-14T20:10:47.801",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947178,1723666247810,-500.0,0.00014245,2,"2024-08-14T20:10:47.810",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947179,1723666247819,-500.0,0.00014245,2,"2024-08-14T20:10:47.819",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947180,1723666247828,-500.0,0.00014245,2,"2024-08-14T20:10:47.828",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947182,1723666247837,-500.0,0.00014245,2,"2024-08-14T20:10:47.837",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947183,1723666247846,-500.0,0.00014245,2,"2024-08-14T20:10:47.846",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947184,1723666247856,-1403.66,0.00014245,2,"2024-08-14T20:10:47.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947185,1723666247865,-500.0,0.00014245,2,"2024-08-14T20:10:47.865",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947186,1723666247874,-500.0,0.00014245,2,"2024-08-14T20:10:47.874",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947188,1723666247884,-500.0,0.00014245,2,"2024-08-14T20:10:47.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947189,1723666247893,-1407.09,0.00014245,2,"2024-08-14T20:10:47.893",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947190,1723666247902,-500.0,0.00014245,2,"2024-08-14T20:10:47.902",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947191,1723666247911,-500.0,0.00014245,2,"2024-08-14T20:10:47.911",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947192,1723666247920,-500.0,0.00014245,2,"2024-08-14T20:10:47.920",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947194,1723666247929,-764.75,0.00014245,2,"2024-08-14T20:10:47.929",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947195,1723666247938,-500.0,0.00014245,2,"2024-08-14T20:10:47.938",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947196,1723666247948,-632.31,0.00014245,2,"2024-08-14T20:10:47.948",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947197,1723666247957,-500.0,0.00014245,2,"2024-08-14T20:10:47.957",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947199,1723666247966,-579.730512,0.00014247,2,"2024-08-14T20:10:47.966",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947200,1723666247975,-437.0,0.000143,2,"2024-08-14T20:10:47.975",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947201,1723666247984,-400.0,0.00014309,2,"2024-08-14T20:10:47.984",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947202,1723666247992,-10176.2139508,0.000144,2,"2024-08-14T20:10:47.992",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947203,1723666248002,-500.0,0.00014405,2,"2024-08-14T20:10:48.002",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947204,1723666248011,-500.0,0.00014405,2,"2024-08-14T20:10:48.011",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947205,1723666248020,-500.0,0.00014405,2,"2024-08-14T20:10:48.020",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947206,1723666248029,-500.0,0.00014405,2,"2024-08-14T20:10:48.029",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947207,1723666248039,-500.0,0.00014405,2,"2024-08-14T20:10:48.039",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947208,1723666248048,-500.0,0.00014405,2,"2024-08-14T20:10:48.048",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947209,1723666248057,-500.0,0.00014405,2,"2024-08-14T20:10:48.057",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947210,1723666248066,-500.0,0.00014406,2,"2024-08-14T20:10:48.066",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947211,1723666248074,-561.6,0.00014406,2,"2024-08-14T20:10:48.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947212,1723666248084,-644.54525185,0.00014406,2,"2024-08-14T20:10:48.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947213,1723666248093,-500.0,0.00014406,2,"2024-08-14T20:10:48.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947214,1723666248102,-500.0,0.00014406,2,"2024-08-14T20:10:48.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947215,1723666248111,-500.0,0.00014406,2,"2024-08-14T20:10:48.111",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947216,1723666248120,-500.0,0.00014406,2,"2024-08-14T20:10:48.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947217,1723666248129,-500.0,0.00014406,2,"2024-08-14T20:10:48.129",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947218,1723666248139,-500.0,0.00014406,2,"2024-08-14T20:10:48.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947219,1723666248148,-500.0,0.00014406,2,"2024-08-14T20:10:48.148",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947220,1723666248157,-566.46,0.00014406,2,"2024-08-14T20:10:48.157",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947221,1723666248167,-500.0,0.00014406,2,"2024-08-14T20:10:48.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947222,1723666248176,-500.0,0.00014406,2,"2024-08-14T20:10:48.176",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947223,1723666248184,-500.0,0.00014406,2,"2024-08-14T20:10:48.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947224,1723666248193,-500.0,0.00014406,2,"2024-08-14T20:10:48.193",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947225,1723666248202,-500.0,0.00014406,2,"2024-08-14T20:10:48.202",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947226,1723666248211,-564.7,0.00014406,2,"2024-08-14T20:10:48.211",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947227,1723666248220,-564.32,0.00014406,2,"2024-08-14T20:10:48.220",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947228,1723666248229,-500.0,0.00014406,2,"2024-08-14T20:10:48.229",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947229,1723666248239,-500.0,0.00014406,2,"2024-08-14T20:10:48.239",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947230,1723666248248,-500.0,0.00014406,2,"2024-08-14T20:10:48.248",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947231,1723666248257,-909.97,0.00014406,2,"2024-08-14T20:10:48.257",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947232,1723666248267,-1279.73,0.00014406,2,"2024-08-14T20:10:48.267",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947233,1723666248276,-500.0,0.00014406,2,"2024-08-14T20:10:48.276",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947234,1723666248286,-500.0,0.00014406,2,"2024-08-14T20:10:48.286",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947235,1723666248295,-500.0,0.00014406,2,"2024-08-14T20:10:48.295",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947236,1723666248310,-500.0,0.00014406,2,"2024-08-14T20:10:48.310",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947237,1723666248319,-575.42,0.00014406,2,"2024-08-14T20:10:48.319",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947238,1723666248329,-500.0,0.00014406,2,"2024-08-14T20:10:48.329",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947239,1723666248338,-500.0,0.00014406,2,"2024-08-14T20:10:48.338",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947240,1723666248348,-601.65,0.00014406,2,"2024-08-14T20:10:48.348",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947241,1723666248357,-513.29574881,0.00014406,2,"2024-08-14T20:10:48.357",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947242,1723666248367,-500.0,0.00014406,2,"2024-08-14T20:10:48.367",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947243,1723666248376,-500.0,0.00014406,2,"2024-08-14T20:10:48.376",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947244,1723666248386,-500.0,0.00014406,2,"2024-08-14T20:10:48.386",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947245,1723666248397,-500.0,0.00014406,2,"2024-08-14T20:10:48.397",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947246,1723666248406,-500.0,0.00014406,2,"2024-08-14T20:10:48.406",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947247,1723666248415,-500.0,0.00014406,2,"2024-08-14T20:10:48.415",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947248,1723666248425,-500.0,0.00014406,2,"2024-08-14T20:10:48.425",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947249,1723666248434,-500.0,0.00014406,2,"2024-08-14T20:10:48.434",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947250,1723666248443,-500.0,0.00014406,2,"2024-08-14T20:10:48.443",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947251,1723666248452,-500.0,0.00014406,2,"2024-08-14T20:10:48.452",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947252,1723666248461,-500.0,0.00014406,2,"2024-08-14T20:10:48.461",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947253,1723666248471,-613.5,0.00014406,2,"2024-08-14T20:10:48.471",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947254,1723666248480,-563.34,0.00014406,2,"2024-08-14T20:10:48.480",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947255,1723666248490,-500.0,0.00014406,2,"2024-08-14T20:10:48.490",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947256,1723666248499,-500.0,0.00014406,2,"2024-08-14T20:10:48.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947257,1723666248508,-835.67,0.00014406,2,"2024-08-14T20:10:48.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947258,1723666248517,-500.0,0.00014406,2,"2024-08-14T20:10:48.517",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947259,1723666248526,-500.0,0.00014406,2,"2024-08-14T20:10:48.526",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947260,1723666248535,-500.0,0.00014406,2,"2024-08-14T20:10:48.535",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947261,1723666248544,-500.0,0.00014406,2,"2024-08-14T20:10:48.544",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947262,1723666248552,-602.07,0.00014406,2,"2024-08-14T20:10:48.552",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947263,1723666248562,-500.0,0.00014406,2,"2024-08-14T20:10:48.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947264,1723666248570,-500.0,0.00014406,2,"2024-08-14T20:10:48.570",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947265,1723666248579,-500.0,0.00014406,2,"2024-08-14T20:10:48.579",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947266,1723666248588,-500.0,0.00014406,2,"2024-08-14T20:10:48.588",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947267,1723666248597,-500.0,0.00014406,2,"2024-08-14T20:10:48.597",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947268,1723666248606,-500.0,0.00014406,2,"2024-08-14T20:10:48.606",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947269,1723666248615,-500.0,0.00014406,2,"2024-08-14T20:10:48.615",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947270,1723666248624,-500.0,0.00014406,2,"2024-08-14T20:10:48.624",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947271,1723666248634,-500.0,0.00014406,2,"2024-08-14T20:10:48.634",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947272,1723666248645,-500.0,0.00014406,2,"2024-08-14T20:10:48.645",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947273,1723666248654,-500.0,0.00014406,2,"2024-08-14T20:10:48.654",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947274,1723666248663,-500.0,0.00014406,2,"2024-08-14T20:10:48.663",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947275,1723666248673,-500.0,0.00014406,2,"2024-08-14T20:10:48.673",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947276,1723666248682,-500.0,0.00014406,2,"2024-08-14T20:10:48.682",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947277,1723666248691,-500.0,0.00014406,2,"2024-08-14T20:10:48.691",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947278,1723666248700,-500.0,0.00014406,2,"2024-08-14T20:10:48.700",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947279,1723666248709,-500.0,0.00014406,2,"2024-08-14T20:10:48.709",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947280,1723666248719,-500.0,0.00014406,2,"2024-08-14T20:10:48.719",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947281,1723666248728,-500.0,0.00014406,2,"2024-08-14T20:10:48.728",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947282,1723666248737,-500.0,0.00014406,2,"2024-08-14T20:10:48.737",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947283,1723666248747,-500.0,0.00014406,2,"2024-08-14T20:10:48.747",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947284,1723666248756,-500.0,0.00014406,2,"2024-08-14T20:10:48.756",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947285,1723666248766,-500.0,0.00014406,2,"2024-08-14T20:10:48.766",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947286,1723666248775,-500.0,0.00014406,2,"2024-08-14T20:10:48.775",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947287,1723666248785,-500.0,0.00014406,2,"2024-08-14T20:10:48.785",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947288,1723666248794,-500.0,0.00014406,2,"2024-08-14T20:10:48.794",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947289,1723666248804,-500.0,0.00014406,2,"2024-08-14T20:10:48.804",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947290,1723666248812,-500.0,0.00014406,2,"2024-08-14T20:10:48.812",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947291,1723666248822,-500.0,0.00014406,2,"2024-08-14T20:10:48.822",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947292,1723666248831,-500.0,0.00014406,2,"2024-08-14T20:10:48.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947293,1723666248840,-500.0,0.00014406,2,"2024-08-14T20:10:48.840",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947294,1723666248850,-500.0,0.00014406,2,"2024-08-14T20:10:48.850",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947295,1723666248859,-215.3718867,0.00014406,2,"2024-08-14T20:10:48.859",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947296,1723666248868,-482.15837511,0.00014406,2,"2024-08-14T20:10:48.868",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947297,1723666248877,-500.0,0.00014406,2,"2024-08-14T20:10:48.877",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947298,1723666248886,-520.81087037,0.00014406,2,"2024-08-14T20:10:48.886",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947299,1723666248901,-500.0,0.00014406,2,"2024-08-14T20:10:48.901",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947300,1723666248911,-500.0,0.00014406,2,"2024-08-14T20:10:48.911",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947301,1723666248921,-500.0,0.00014406,2,"2024-08-14T20:10:48.921",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947302,1723666248930,-500.0,0.00014406,2,"2024-08-14T20:10:48.930",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947303,1723666248940,-500.0,0.00014406,2,"2024-08-14T20:10:48.940",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947304,1723666248949,-500.0,0.00014406,2,"2024-08-14T20:10:48.949",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947305,1723666248958,-500.0,0.00014406,2,"2024-08-14T20:10:48.958",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947306,1723666248968,-500.0,0.00014406,2,"2024-08-14T20:10:48.968",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947307,1723666248977,-500.0,0.00014406,2,"2024-08-14T20:10:48.977",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947308,1723666248986,-500.0,0.00014406,2,"2024-08-14T20:10:48.986",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947309,1723666248996,-500.0,0.00014406,2,"2024-08-14T20:10:48.996",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947310,1723666249005,-321.9308016,0.00014406,2,"2024-08-14T20:10:49.005",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947311,1723666249014,-500.0,0.00014406,2,"2024-08-14T20:10:49.014",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947312,1723666249023,-500.0,0.00014406,2,"2024-08-14T20:10:49.023",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947313,1723666249032,-500.0,0.00014406,2,"2024-08-14T20:10:49.032",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947314,1723666249041,-500.0,0.00014406,2,"2024-08-14T20:10:49.041",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947315,1723666249049,-631.47,0.00014406,2,"2024-08-14T20:10:49.049",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947316,1723666249056,-500.0,0.00014406,2,"2024-08-14T20:10:49.056",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947317,1723666249065,-500.0,0.00014406,2,"2024-08-14T20:10:49.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947318,1723666249074,-500.0,0.00014406,2,"2024-08-14T20:10:49.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947319,1723666249084,-500.0,0.00014406,2,"2024-08-14T20:10:49.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947320,1723666249093,-500.0,0.00014406,2,"2024-08-14T20:10:49.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947321,1723666249102,-500.0,0.00014406,2,"2024-08-14T20:10:49.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947322,1723666249111,-303.62,0.00014406,2,"2024-08-14T20:10:49.111",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947323,1723666249120,-537.8,0.00014406,2,"2024-08-14T20:10:49.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947324,1723666249129,-507.74363895,0.00014406,2,"2024-08-14T20:10:49.129",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947325,1723666249139,-500.0,0.00014406,2,"2024-08-14T20:10:49.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947326,1723666249148,-500.0,0.00014406,2,"2024-08-14T20:10:49.148",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947327,1723666249158,-500.0,0.00014406,2,"2024-08-14T20:10:49.158",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947328,1723666249167,-488.22221396,0.00014406,2,"2024-08-14T20:10:49.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947329,1723666249177,-500.0,0.00014406,2,"2024-08-14T20:10:49.177",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947330,1723666249186,-500.0,0.00014406,2,"2024-08-14T20:10:49.186",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947331,1723666249195,-500.0,0.00014406,2,"2024-08-14T20:10:49.195",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947332,1723666249204,-500.0,0.00014406,2,"2024-08-14T20:10:49.204",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947333,1723666249213,-631.02469512,0.00014406,2,"2024-08-14T20:10:49.213",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947334,1723666249222,-500.0,0.00014406,2,"2024-08-14T20:10:49.222",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947335,1723666249232,-1350.66,0.00014406,2,"2024-08-14T20:10:49.232",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947336,1723666249241,-500.0,0.00014406,2,"2024-08-14T20:10:49.241",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947337,1723666249250,-892.95,0.00014406,2,"2024-08-14T20:10:49.250",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947338,1723666249260,-256.00227966,0.00014406,2,"2024-08-14T20:10:49.260",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947339,1723666249269,-500.0,0.00014406,2,"2024-08-14T20:10:49.269",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947340,1723666249279,-500.0,0.00014406,2,"2024-08-14T20:10:49.279",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947341,1723666249288,-500.0,0.00014406,2,"2024-08-14T20:10:49.288",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947342,1723666249299,-500.0,0.00014406,2,"2024-08-14T20:10:49.299",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947343,1723666249311,-510.57,0.00014406,2,"2024-08-14T20:10:49.311",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947344,1723666249320,-500.0,0.00014406,2,"2024-08-14T20:10:49.320",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947345,1723666249329,-500.0,0.00014406,2,"2024-08-14T20:10:49.329",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947346,1723666249338,-1000.0,0.00014406,2,"2024-08-14T20:10:49.338",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947347,1723666249348,-500.0,0.00014406,2,"2024-08-14T20:10:49.348",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947348,1723666249358,-228.59053765,0.00014406,2,"2024-08-14T20:10:49.358",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947349,1723666249367,-500.0,0.00014406,2,"2024-08-14T20:10:49.367",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947350,1723666249377,-500.0,0.00014406,2,"2024-08-14T20:10:49.377",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947351,1723666249388,-745.67,0.00014406,2,"2024-08-14T20:10:49.388",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947352,1723666249398,-500.0,0.00014406,2,"2024-08-14T20:10:49.398",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947353,1723666249408,-500.0,0.00014406,2,"2024-08-14T20:10:49.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947354,1723666249417,-500.0,0.00014406,2,"2024-08-14T20:10:49.417",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947355,1723666249426,-500.0,0.00014406,2,"2024-08-14T20:10:49.426",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947356,1723666249435,-400.0,0.00014406,2,"2024-08-14T20:10:49.435",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947357,1723666249445,-500.0,0.00014406,2,"2024-08-14T20:10:49.445",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947358,1723666249454,-1082.08,0.00014406,2,"2024-08-14T20:10:49.454",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947359,1723666249463,-500.0,0.00014406,2,"2024-08-14T20:10:49.463",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947360,1723666249473,-500.0,0.00014406,2,"2024-08-14T20:10:49.473",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947361,1723666249482,-500.0,0.00014406,2,"2024-08-14T20:10:49.482",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947362,1723666249491,-320.78000967,0.00014406,2,"2024-08-14T20:10:49.491",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947363,1723666249501,-500.0,0.00014406,2,"2024-08-14T20:10:49.501",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947364,1723666249510,-500.0,0.00014406,2,"2024-08-14T20:10:49.510",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947365,1723666249519,-500.0,0.00014406,2,"2024-08-14T20:10:49.519",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947366,1723666249640,-500.0,0.00014406,2,"2024-08-14T20:10:49.640",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947367,1723666249650,-500.0,0.00014406,2,"2024-08-14T20:10:49.650",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947368,1723666249660,-500.0,0.00014406,2,"2024-08-14T20:10:49.660",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947369,1723666249669,-500.0,0.00014406,2,"2024-08-14T20:10:49.669",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947370,1723666249678,-500.0,0.00014406,2,"2024-08-14T20:10:49.678",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947371,1723666249687,-500.0,0.00014406,2,"2024-08-14T20:10:49.687",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947372,1723666249697,-500.0,0.00014406,2,"2024-08-14T20:10:49.697",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947373,1723666249707,-500.0,0.00014406,2,"2024-08-14T20:10:49.707",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947374,1723666249717,-500.0,0.00014406,2,"2024-08-14T20:10:49.717",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947375,1723666249726,-295.79801051,0.00014406,2,"2024-08-14T20:10:49.726",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947376,1723666249736,-500.0,0.00014406,2,"2024-08-14T20:10:49.736",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947377,1723666249746,-595.41,0.00014406,2,"2024-08-14T20:10:49.746",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947378,1723666249756,-500.0,0.00014406,2,"2024-08-14T20:10:49.756",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947379,1723666249765,-549.85,0.00014406,2,"2024-08-14T20:10:49.765",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947380,1723666249775,-500.0,0.00014406,2,"2024-08-14T20:10:49.775",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947381,1723666249784,-500.0,0.00014406,2,"2024-08-14T20:10:49.784",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947382,1723666249794,-500.0,0.00014406,2,"2024-08-14T20:10:49.794",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947383,1723666249803,-655.84,0.00014406,2,"2024-08-14T20:10:49.803",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947384,1723666249813,-500.0,0.00014406,2,"2024-08-14T20:10:49.813",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947385,1723666249822,-282.78942547,0.00014406,2,"2024-08-14T20:10:49.822",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947386,1723666249832,-500.0,0.00014406,2,"2024-08-14T20:10:49.832",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947387,1723666249841,-622.85,0.00014406,2,"2024-08-14T20:10:49.841",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947388,1723666249851,-500.0,0.00014406,2,"2024-08-14T20:10:49.851",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947389,1723666249860,-500.0,0.00014406,2,"2024-08-14T20:10:49.860",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947390,1723666249870,-517.51,0.00014406,2,"2024-08-14T20:10:49.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947391,1723666249880,-506.97165058,0.00014406,2,"2024-08-14T20:10:49.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947392,1723666249889,-500.0,0.00014406,2,"2024-08-14T20:10:49.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947393,1723666249900,-2936.12,0.00014407,2,"2024-08-14T20:10:49.900",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947394,1723666249909,-612.93,0.00014407,2,"2024-08-14T20:10:49.909",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947395,1723666249919,-721.32,0.00014407,2,"2024-08-14T20:10:49.919",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947396,1723666249929,-500.0,0.00014408,2,"2024-08-14T20:10:49.929",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947397,1723666249939,-500.0,0.00014408,2,"2024-08-14T20:10:49.939",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947398,1723666249949,-500.0,0.00014408,2,"2024-08-14T20:10:49.949",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947399,1723666249958,-500.0,0.00014408,2,"2024-08-14T20:10:49.958",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947400,1723666249968,-500.0,0.00014408,2,"2024-08-14T20:10:49.968",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947401,1723666249977,-506.84,0.00014408,2,"2024-08-14T20:10:49.977",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947402,1723666249987,-348.11149709,0.00014408,2,"2024-08-14T20:10:49.987",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947403,1723666249997,-500.0,0.00014408,2,"2024-08-14T20:10:49.997",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947404,1723666250006,-500.0,0.00014408,2,"2024-08-14T20:10:50.006",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947405,1723666250016,-500.0,0.00014408,2,"2024-08-14T20:10:50.016",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947406,1723666250026,-500.0,0.00014408,2,"2024-08-14T20:10:50.026",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947407,1723666250035,-500.0,0.00014408,2,"2024-08-14T20:10:50.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947408,1723666250045,-500.0,0.00014408,2,"2024-08-14T20:10:50.045",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947409,1723666250054,-500.0,0.00014408,2,"2024-08-14T20:10:50.054",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947410,1723666250063,-500.0,0.00014408,2,"2024-08-14T20:10:50.063",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947411,1723666250073,-653.05,0.00014408,2,"2024-08-14T20:10:50.073",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947412,1723666250082,-500.0,0.00014408,2,"2024-08-14T20:10:50.082",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947413,1723666250091,-500.0,0.00014408,2,"2024-08-14T20:10:50.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947414,1723666250101,-500.0,0.00014408,2,"2024-08-14T20:10:50.101",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947415,1723666250110,-500.0,0.00014408,2,"2024-08-14T20:10:50.110",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947416,1723666250120,-500.0,0.00014408,2,"2024-08-14T20:10:50.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947417,1723666250130,-500.0,0.00014408,2,"2024-08-14T20:10:50.130",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947418,1723666250139,-500.0,0.00014408,2,"2024-08-14T20:10:50.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947419,1723666250149,-500.0,0.00014408,2,"2024-08-14T20:10:50.149",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947420,1723666250159,-500.0,0.00014408,2,"2024-08-14T20:10:50.159",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947421,1723666250169,-500.0,0.00014408,2,"2024-08-14T20:10:50.169",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947422,1723666250179,-500.0,0.00014408,2,"2024-08-14T20:10:50.179",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947423,1723666250189,-500.0,0.00014408,2,"2024-08-14T20:10:50.189",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947424,1723666250198,-500.0,0.00014408,2,"2024-08-14T20:10:50.198",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947425,1723666250207,-540.46,0.00014408,2,"2024-08-14T20:10:50.207",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947426,1723666250216,-500.0,0.00014408,2,"2024-08-14T20:10:50.216",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947427,1723666250226,-744.68,0.00014408,2,"2024-08-14T20:10:50.226",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947428,1723666250235,-500.0,0.00014408,2,"2024-08-14T20:10:50.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947429,1723666250245,-500.0,0.00014408,2,"2024-08-14T20:10:50.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947430,1723666250254,-500.0,0.00014408,2,"2024-08-14T20:10:50.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947431,1723666250263,-1043.61,0.00014408,2,"2024-08-14T20:10:50.263",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947432,1723666250272,-500.0,0.00014408,2,"2024-08-14T20:10:50.272",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947433,1723666250281,-500.0,0.00014408,2,"2024-08-14T20:10:50.281",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947434,1723666250291,-632.89,0.00014408,2,"2024-08-14T20:10:50.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947435,1723666250301,-558.19,0.00014408,2,"2024-08-14T20:10:50.301",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947436,1723666250312,-500.0,0.00014408,2,"2024-08-14T20:10:50.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947437,1723666250321,-500.0,0.00014408,2,"2024-08-14T20:10:50.321",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947438,1723666250331,-639.06,0.00014408,2,"2024-08-14T20:10:50.331",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947439,1723666250340,-1556.86,0.00014408,2,"2024-08-14T20:10:50.340",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947440,1723666250351,-500.0,0.00014408,2,"2024-08-14T20:10:50.351",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947441,1723666250360,-500.0,0.00014408,2,"2024-08-14T20:10:50.360",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947442,1723666250370,-593.92,0.00014408,2,"2024-08-14T20:10:50.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947443,1723666250379,-500.0,0.00014408,2,"2024-08-14T20:10:50.379",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947444,1723666250390,-1974.17,0.00014408,2,"2024-08-14T20:10:50.390",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947445,1723666250400,-500.0,0.00014408,2,"2024-08-14T20:10:50.400",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947446,1723666250409,-553.18422363,0.00014408,2,"2024-08-14T20:10:50.409",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947447,1723666250418,-533.39,0.00014408,2,"2024-08-14T20:10:50.418",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947448,1723666250427,-527.04,0.00014408,2,"2024-08-14T20:10:50.427",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947449,1723666250436,-500.0,0.00014408,2,"2024-08-14T20:10:50.436",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947450,1723666250446,-500.0,0.00014408,2,"2024-08-14T20:10:50.446",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947451,1723666250455,-568.5,0.00014408,2,"2024-08-14T20:10:50.455",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947452,1723666250464,-500.0,0.00014408,2,"2024-08-14T20:10:50.464",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947453,1723666250473,-514.92,0.00014408,2,"2024-08-14T20:10:50.473",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947454,1723666250483,-500.0,0.00014408,2,"2024-08-14T20:10:50.483",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947455,1723666250492,-500.0,0.00014408,2,"2024-08-14T20:10:50.492",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947456,1723666250502,-566.98,0.00014408,2,"2024-08-14T20:10:50.502",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947457,1723666250511,-500.0,0.00014408,2,"2024-08-14T20:10:50.511",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947458,1723666250520,-500.0,0.00014408,2,"2024-08-14T20:10:50.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947459,1723666250530,-500.0,0.00014408,2,"2024-08-14T20:10:50.530",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947460,1723666250539,-500.0,0.00014408,2,"2024-08-14T20:10:50.539",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947461,1723666250549,-203.80979914,0.00014409,2,"2024-08-14T20:10:50.549",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947462,1723666250558,-500.0,0.00014409,2,"2024-08-14T20:10:50.558",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947463,1723666250567,-500.0,0.00014409,2,"2024-08-14T20:10:50.567",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947464,1723666250578,-500.0,0.00014409,2,"2024-08-14T20:10:50.578",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947465,1723666250587,-500.0,0.00014409,2,"2024-08-14T20:10:50.587",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947466,1723666250597,-500.0,0.00014409,2,"2024-08-14T20:10:50.597",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947467,1723666250608,-500.0,0.00014409,2,"2024-08-14T20:10:50.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947468,1723666250617,-500.0,0.00014409,2,"2024-08-14T20:10:50.617",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947469,1723666250627,-500.0,0.00014409,2,"2024-08-14T20:10:50.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947470,1723666250637,-500.0,0.00014409,2,"2024-08-14T20:10:50.637",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947471,1723666250646,-500.0,0.00014409,2,"2024-08-14T20:10:50.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947472,1723666250656,-474.31377711,0.00014409,2,"2024-08-14T20:10:50.656",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947473,1723666250665,-235.82538175,0.00014409,2,"2024-08-14T20:10:50.665",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947474,1723666250674,-318.58033459,0.00014409,2,"2024-08-14T20:10:50.674",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947475,1723666250684,-500.0,0.00014409,2,"2024-08-14T20:10:50.684",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947476,1723666250693,-511.92,0.00014409,2,"2024-08-14T20:10:50.693",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947477,1723666250702,-500.0,0.00014409,2,"2024-08-14T20:10:50.702",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947478,1723666250711,-500.0,0.00014409,2,"2024-08-14T20:10:50.711",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947479,1723666250721,-500.0,0.00014409,2,"2024-08-14T20:10:50.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947480,1723666250730,-500.0,0.00014409,2,"2024-08-14T20:10:50.730",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947481,1723666250740,-500.0,0.00014409,2,"2024-08-14T20:10:50.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947482,1723666250750,-482.46038596,0.00014409,2,"2024-08-14T20:10:50.750",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947483,1723666250759,-618.28140529,0.00014409,2,"2024-08-14T20:10:50.759",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947484,1723666250769,-189.45637732,0.00014409,2,"2024-08-14T20:10:50.769",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947485,1723666250779,-500.0,0.00014409,2,"2024-08-14T20:10:50.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947486,1723666250789,-500.0,0.00014409,2,"2024-08-14T20:10:50.789",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947487,1723666250799,-1136.37,0.00014409,2,"2024-08-14T20:10:50.799",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947488,1723666250808,-302.00524438,0.00014409,2,"2024-08-14T20:10:50.808",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947489,1723666250818,-500.0,0.00014409,2,"2024-08-14T20:10:50.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947490,1723666250827,-500.0,0.00014409,2,"2024-08-14T20:10:50.827",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947491,1723666250837,-500.0,0.00014409,2,"2024-08-14T20:10:50.837",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947492,1723666250846,-500.0,0.00014409,2,"2024-08-14T20:10:50.846",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947493,1723666250856,-792.71,0.00014409,2,"2024-08-14T20:10:50.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947494,1723666250867,-500.0,0.00014409,2,"2024-08-14T20:10:50.867",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947495,1723666250876,-513.48530012,0.00014409,2,"2024-08-14T20:10:50.876",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947496,1723666250885,-500.0,0.00014409,2,"2024-08-14T20:10:50.885",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947497,1723666250895,-500.0,0.00014409,2,"2024-08-14T20:10:50.895",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947498,1723666250905,-500.0,0.00014409,2,"2024-08-14T20:10:50.905",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947499,1723666250914,-500.0,0.00014409,2,"2024-08-14T20:10:50.914",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947500,1723666250924,-511.24906862,0.00014409,2,"2024-08-14T20:10:50.924",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947501,1723666250934,-500.0,0.00014409,2,"2024-08-14T20:10:50.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947502,1723666250943,-500.0,0.00014409,2,"2024-08-14T20:10:50.943",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947503,1723666250952,-40704.8558032,0.0001441,2,"2024-08-14T20:10:50.952",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947504,1723666250962,-153.40552138,0.00014417,2,"2024-08-14T20:10:50.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947505,1723666250971,-87404.5531,0.0001442,2,"2024-08-14T20:10:50.971",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947506,1723666250981,-785.6009,0.0001442,2,"2024-08-14T20:10:50.981",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947507,1723666250990,-10176.2139508,0.00014498,2,"2024-08-14T20:10:50.990",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947508,1723666250999,-10176.2139508,0.00014499,2,"2024-08-14T20:10:50.999",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947509,1723666251008,-20352.4279016,0.00014509,2,"2024-08-14T20:10:51.008",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947510,1723666251018,-162.75454349,0.00014518,2,"2024-08-14T20:10:51.018",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947511,1723666251027,-181.86810677,0.00014518,2,"2024-08-14T20:10:51.027",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947512,1723666251035,-170.53174495,0.00014518,2,"2024-08-14T20:10:51.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947513,1723666251045,-2958.78633,0.00014518,2,"2024-08-14T20:10:51.045",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947514,1723666251054,-500.0,0.00014518,2,"2024-08-14T20:10:51.054",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947515,1723666251063,-500.0,0.00014518,2,"2024-08-14T20:10:51.063",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947516,1723666251072,-1682.27,0.00014518,2,"2024-08-14T20:10:51.072",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947517,1723666251082,-500.0,0.00014518,2,"2024-08-14T20:10:51.082",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947518,1723666251091,-500.0,0.00014518,2,"2024-08-14T20:10:51.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947519,1723666251101,-500.0,0.00014518,2,"2024-08-14T20:10:51.101",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947520,1723666251110,-500.0,0.00014518,2,"2024-08-14T20:10:51.110",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947521,1723666251119,-500.0,0.00014518,2,"2024-08-14T20:10:51.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947522,1723666251129,-500.0,0.00014518,2,"2024-08-14T20:10:51.129",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947523,1723666251139,-500.0,0.00014518,2,"2024-08-14T20:10:51.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947524,1723666251150,-500.0,0.00014518,2,"2024-08-14T20:10:51.150",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947525,1723666251160,-500.0,0.00014518,2,"2024-08-14T20:10:51.160",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947526,1723666251169,-500.0,0.00014518,2,"2024-08-14T20:10:51.169",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947527,1723666251178,-500.0,0.00014518,2,"2024-08-14T20:10:51.178",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947528,1723666251188,-500.0,0.00014518,2,"2024-08-14T20:10:51.188",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947529,1723666251197,-500.0,0.00014518,2,"2024-08-14T20:10:51.197",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947530,1723666251206,-500.0,0.00014518,2,"2024-08-14T20:10:51.206",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947531,1723666251215,-1801.9,0.00014518,2,"2024-08-14T20:10:51.215",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947532,1723666251224,-500.0,0.00014518,2,"2024-08-14T20:10:51.224",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947533,1723666251233,-500.0,0.00014518,2,"2024-08-14T20:10:51.233",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947534,1723666251243,-500.0,0.00014518,2,"2024-08-14T20:10:51.243",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947535,1723666251253,-508.23175734,0.00014519,2,"2024-08-14T20:10:51.253",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947536,1723666251263,-500.0,0.00014519,2,"2024-08-14T20:10:51.263",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947537,1723666251272,-493.0481243,0.00014519,2,"2024-08-14T20:10:51.272",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947538,1723666251281,-168.84416024,0.00014519,2,"2024-08-14T20:10:51.281",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947539,1723666251291,-500.0,0.00014519,2,"2024-08-14T20:10:51.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947540,1723666251302,-489.00935928,0.00014519,2,"2024-08-14T20:10:51.302",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947541,1723666251312,-500.0,0.00014519,2,"2024-08-14T20:10:51.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947542,1723666251321,-500.0,0.00014519,2,"2024-08-14T20:10:51.321",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947543,1723666251331,-500.0,0.00014519,2,"2024-08-14T20:10:51.331",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947544,1723666251340,-500.0,0.00014519,2,"2024-08-14T20:10:51.340",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947545,1723666251350,-500.0,0.00014519,2,"2024-08-14T20:10:51.350",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947546,1723666251361,-500.0,0.00014519,2,"2024-08-14T20:10:51.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947547,1723666251371,-500.0,0.00014519,2,"2024-08-14T20:10:51.371",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947548,1723666251384,-500.0,0.00014519,2,"2024-08-14T20:10:51.384",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947549,1723666251397,-500.0,0.00014519,2,"2024-08-14T20:10:51.397",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947550,1723666251406,-500.0,0.00014519,2,"2024-08-14T20:10:51.406",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947551,1723666251416,-1403.66,0.00014519,2,"2024-08-14T20:10:51.416",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947552,1723666251426,-500.0,0.00014519,2,"2024-08-14T20:10:51.426",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947553,1723666251436,-500.0,0.00014519,2,"2024-08-14T20:10:51.436",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947554,1723666251448,-500.0,0.00014519,2,"2024-08-14T20:10:51.448",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947555,1723666251458,-500.0,0.00014519,2,"2024-08-14T20:10:51.458",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947556,1723666251469,-1407.09,0.00014519,2,"2024-08-14T20:10:51.469",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947557,1723666251478,-500.0,0.00014519,2,"2024-08-14T20:10:51.478",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947558,1723666251488,-500.0,0.00014519,2,"2024-08-14T20:10:51.488",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947559,1723666251499,-500.0,0.00014519,2,"2024-08-14T20:10:51.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947560,1723666251508,-764.75,0.00014519,2,"2024-08-14T20:10:51.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947561,1723666251518,-500.0,0.00014519,2,"2024-08-14T20:10:51.518",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947562,1723666251528,-632.31,0.00014519,2,"2024-08-14T20:10:51.528",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947563,1723666251537,-500.0,0.00014519,2,"2024-08-14T20:10:51.537",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947564,1723666251546,-10176.2139508,0.00014652,2,"2024-08-14T20:10:51.546",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947565,1723666251555,-10176.2139508,0.0001466,2,"2024-08-14T20:10:51.555",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947566,1723666251565,-10176.2139508,0.00014662,2,"2024-08-14T20:10:51.565",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947567,1723666251574,-10176.2139508,0.00014663,2,"2024-08-14T20:10:51.574",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947568,1723666251583,-30528.6418524,0.0001467,2,"2024-08-14T20:10:51.583",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947569,1723666251592,-2936.12,0.00014671,2,"2024-08-14T20:10:51.592",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947570,1723666251602,-721.32,0.00014671,2,"2024-08-14T20:10:51.602",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947571,1723666251611,-20352.4279016,0.00014672,2,"2024-08-14T20:10:51.611",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947572,1723666251620,-10176.2139508,0.00014673,2,"2024-08-14T20:10:51.620",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947573,1723666251738,-500.0,0.00014679,2,"2024-08-14T20:10:51.738",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947574,1723666251748,-500.0,0.00014679,2,"2024-08-14T20:10:51.748",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947575,1723666251758,-500.0,0.00014679,2,"2024-08-14T20:10:51.758",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947576,1723666251767,-500.0,0.00014679,2,"2024-08-14T20:10:51.767",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947577,1723666251777,-500.0,0.00014679,2,"2024-08-14T20:10:51.777",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947578,1723666251787,-500.0,0.00014679,2,"2024-08-14T20:10:51.787",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947579,1723666251796,-500.0,0.0001468,2,"2024-08-14T20:10:51.796",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947580,1723666251805,-442.59885691,0.0001468,2,"2024-08-14T20:10:51.805",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947581,1723666251816,-500.0,0.0001468,2,"2024-08-14T20:10:51.816",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947582,1723666251825,-500.0,0.0001468,2,"2024-08-14T20:10:51.825",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947583,1723666251835,-500.0,0.0001468,2,"2024-08-14T20:10:51.835",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947584,1723666251845,-315.83135935,0.0001468,2,"2024-08-14T20:10:51.845",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947585,1723666251854,-500.0,0.0001468,2,"2024-08-14T20:10:51.854",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947586,1723666251863,-611.30062405,0.0001468,2,"2024-08-14T20:10:51.863",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947587,1723666251872,-566.46,0.0001468,2,"2024-08-14T20:10:51.872",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947588,1723666251881,-500.0,0.0001468,2,"2024-08-14T20:10:51.881",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947589,1723666251891,-500.0,0.0001468,2,"2024-08-14T20:10:51.891",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947590,1723666251902,-500.0,0.0001468,2,"2024-08-14T20:10:51.902",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947591,1723666251913,-428.94048014,0.0001468,2,"2024-08-14T20:10:51.913",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947592,1723666251922,-500.0,0.0001468,2,"2024-08-14T20:10:51.922",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947593,1723666251930,-564.7,0.0001468,2,"2024-08-14T20:10:51.930",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947594,1723666251940,-564.32,0.0001468,2,"2024-08-14T20:10:51.940",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947595,1723666251950,-620.94704138,0.0001468,2,"2024-08-14T20:10:51.950",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947596,1723666251959,-500.0,0.0001468,2,"2024-08-14T20:10:51.959",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947597,1723666251969,-500.0,0.0001468,2,"2024-08-14T20:10:51.969",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947598,1723666251978,-909.97,0.0001468,2,"2024-08-14T20:10:51.978",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947599,1723666251987,-1279.73,0.0001468,2,"2024-08-14T20:10:51.987",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947600,1723666251997,-500.0,0.0001468,2,"2024-08-14T20:10:51.997",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947601,1723666252006,-500.0,0.0001468,2,"2024-08-14T20:10:52.006",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947602,1723666252016,-344.63961488,0.0001468,2,"2024-08-14T20:10:52.016",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947603,1723666252025,-500.0,0.0001468,2,"2024-08-14T20:10:52.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947604,1723666252034,-575.42,0.0001468,2,"2024-08-14T20:10:52.034",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947605,1723666252044,-500.0,0.0001468,2,"2024-08-14T20:10:52.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947606,1723666252053,-500.0,0.0001468,2,"2024-08-14T20:10:52.053",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947607,1723666252063,-601.65,0.0001468,2,"2024-08-14T20:10:52.063",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947608,1723666252072,-500.0,0.0001468,2,"2024-08-14T20:10:52.072",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947609,1723666252081,-500.0,0.0001468,2,"2024-08-14T20:10:52.081",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947610,1723666252091,-500.0,0.0001468,2,"2024-08-14T20:10:52.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947611,1723666252100,-500.0,0.0001468,2,"2024-08-14T20:10:52.100",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947612,1723666252109,-500.0,0.0001468,2,"2024-08-14T20:10:52.109",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947613,1723666252119,-500.0,0.0001468,2,"2024-08-14T20:10:52.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947614,1723666252128,-500.0,0.0001468,2,"2024-08-14T20:10:52.128",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947615,1723666252138,-500.0,0.0001468,2,"2024-08-14T20:10:52.138",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947616,1723666252149,-500.0,0.0001468,2,"2024-08-14T20:10:52.149",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947617,1723666252158,-500.0,0.0001468,2,"2024-08-14T20:10:52.158",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947618,1723666252167,-500.0,0.0001468,2,"2024-08-14T20:10:52.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947619,1723666252177,-613.5,0.0001468,2,"2024-08-14T20:10:52.177",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947620,1723666252186,-563.34,0.0001468,2,"2024-08-14T20:10:52.186",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947621,1723666252196,-500.0,0.0001468,2,"2024-08-14T20:10:52.196",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947622,1723666252205,-500.0,0.0001468,2,"2024-08-14T20:10:52.205",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947623,1723666252214,-835.67,0.0001468,2,"2024-08-14T20:10:52.214",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947624,1723666252223,-500.0,0.0001468,2,"2024-08-14T20:10:52.223",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947625,1723666252232,-500.0,0.0001468,2,"2024-08-14T20:10:52.232",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947626,1723666252242,-500.0,0.0001468,2,"2024-08-14T20:10:52.242",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947627,1723666252251,-500.0,0.0001468,2,"2024-08-14T20:10:52.251",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947628,1723666252261,-602.07,0.0001468,2,"2024-08-14T20:10:52.261",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947629,1723666252270,-500.0,0.0001468,2,"2024-08-14T20:10:52.270",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947630,1723666252280,-500.0,0.0001468,2,"2024-08-14T20:10:52.280",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947631,1723666252289,-500.0,0.0001468,2,"2024-08-14T20:10:52.289",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947632,1723666252299,-500.0,0.0001468,2,"2024-08-14T20:10:52.299",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947633,1723666252312,-500.0,0.0001468,2,"2024-08-14T20:10:52.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947634,1723666252322,-500.0,0.0001468,2,"2024-08-14T20:10:52.322",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947635,1723666252331,-500.0,0.0001468,2,"2024-08-14T20:10:52.331",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947636,1723666252341,-500.0,0.0001468,2,"2024-08-14T20:10:52.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947637,1723666252350,-500.0,0.0001468,2,"2024-08-14T20:10:52.350",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947638,1723666252359,-500.0,0.0001468,2,"2024-08-14T20:10:52.359",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947639,1723666252368,-500.0,0.0001468,2,"2024-08-14T20:10:52.368",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947640,1723666252377,-500.0,0.0001468,2,"2024-08-14T20:10:52.377",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947641,1723666252388,-500.0,0.0001468,2,"2024-08-14T20:10:52.388",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947642,1723666252402,-500.0,0.0001468,2,"2024-08-14T20:10:52.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947643,1723666252413,-554.09787926,0.0001468,2,"2024-08-14T20:10:52.413",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947644,1723666252423,-500.0,0.0001468,2,"2024-08-14T20:10:52.423",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947645,1723666252433,-500.0,0.0001468,2,"2024-08-14T20:10:52.433",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947646,1723666252443,-500.0,0.0001468,2,"2024-08-14T20:10:52.443",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947647,1723666252452,-500.0,0.0001468,2,"2024-08-14T20:10:52.452",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947648,1723666252461,-326.33596527,0.0001468,2,"2024-08-14T20:10:52.461",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947649,1723666252471,-637.3631486,0.0001468,2,"2024-08-14T20:10:52.471",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947650,1723666252481,-500.0,0.0001468,2,"2024-08-14T20:10:52.481",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947651,1723666252490,-500.0,0.0001468,2,"2024-08-14T20:10:52.490",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947652,1723666252500,-500.0,0.0001468,2,"2024-08-14T20:10:52.500",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947653,1723666252509,-500.0,0.0001468,2,"2024-08-14T20:10:52.509",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947654,1723666252518,-500.0,0.0001468,2,"2024-08-14T20:10:52.518",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947655,1723666252527,-500.0,0.0001468,2,"2024-08-14T20:10:52.527",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947656,1723666252536,-500.0,0.0001468,2,"2024-08-14T20:10:52.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947657,1723666252545,-500.0,0.0001468,2,"2024-08-14T20:10:52.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947658,1723666252554,-500.0,0.0001468,2,"2024-08-14T20:10:52.554",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947659,1723666252563,-153.73191849,0.0001468,2,"2024-08-14T20:10:52.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947660,1723666252572,-500.0,0.0001468,2,"2024-08-14T20:10:52.572",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947661,1723666252582,-500.0,0.0001468,2,"2024-08-14T20:10:52.582",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947662,1723666252591,-500.0,0.0001468,2,"2024-08-14T20:10:52.591",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947663,1723666252600,-500.0,0.0001468,2,"2024-08-14T20:10:52.600",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947664,1723666252610,-500.0,0.0001468,2,"2024-08-14T20:10:52.610",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947665,1723666252619,-500.0,0.0001468,2,"2024-08-14T20:10:52.619",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947666,1723666252629,-500.0,0.0001468,2,"2024-08-14T20:10:52.629",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947667,1723666252639,-500.0,0.0001468,2,"2024-08-14T20:10:52.639",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947668,1723666252651,-500.0,0.0001468,2,"2024-08-14T20:10:52.651",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947669,1723666252660,-500.0,0.0001468,2,"2024-08-14T20:10:52.660",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947670,1723666252670,-500.0,0.0001468,2,"2024-08-14T20:10:52.670",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947671,1723666252679,-631.47,0.0001468,2,"2024-08-14T20:10:52.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947672,1723666252688,-500.0,0.0001468,2,"2024-08-14T20:10:52.688",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947673,1723666252697,-500.0,0.0001468,2,"2024-08-14T20:10:52.697",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947674,1723666252706,-318.10625521,0.0001468,2,"2024-08-14T20:10:52.706",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947675,1723666252715,-500.0,0.0001468,2,"2024-08-14T20:10:52.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947676,1723666252723,-500.0,0.0001468,2,"2024-08-14T20:10:52.723",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947677,1723666252733,-500.0,0.0001468,2,"2024-08-14T20:10:52.733",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947678,1723666252742,-537.8,0.0001468,2,"2024-08-14T20:10:52.742",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947679,1723666252752,-500.0,0.0001468,2,"2024-08-14T20:10:52.752",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947680,1723666252761,-500.0,0.0001468,2,"2024-08-14T20:10:52.761",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947681,1723666252770,-500.0,0.0001468,2,"2024-08-14T20:10:52.770",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947682,1723666252779,-500.0,0.0001468,2,"2024-08-14T20:10:52.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947683,1723666252788,-547.10380632,0.0001468,2,"2024-08-14T20:10:52.788",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947684,1723666252797,-500.0,0.0001468,2,"2024-08-14T20:10:52.797",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947685,1723666252806,-447.62623971,0.0001468,2,"2024-08-14T20:10:52.806",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947686,1723666252815,-500.0,0.0001468,2,"2024-08-14T20:10:52.815",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947687,1723666252824,-1350.66,0.0001468,2,"2024-08-14T20:10:52.824",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947688,1723666252833,-500.0,0.0001468,2,"2024-08-14T20:10:52.833",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947689,1723666252843,-892.95,0.0001468,2,"2024-08-14T20:10:52.843",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947690,1723666252852,-500.0,0.0001468,2,"2024-08-14T20:10:52.852",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947691,1723666252861,-342.0734525,0.0001468,2,"2024-08-14T20:10:52.861",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947692,1723666252870,-500.0,0.0001468,2,"2024-08-14T20:10:52.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947693,1723666252880,-500.0,0.0001468,2,"2024-08-14T20:10:52.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947694,1723666252889,-510.57,0.0001468,2,"2024-08-14T20:10:52.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947695,1723666252906,-340.89039176,0.0001468,2,"2024-08-14T20:10:52.906",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947696,1723666252915,-500.0,0.0001468,2,"2024-08-14T20:10:52.915",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947697,1723666252924,-1000.0,0.0001468,2,"2024-08-14T20:10:52.924",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947698,1723666252933,-500.0,0.0001468,2,"2024-08-14T20:10:52.933",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947699,1723666252943,-500.0,0.0001468,2,"2024-08-14T20:10:52.943",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947700,1723666252952,-500.0,0.0001468,2,"2024-08-14T20:10:52.952",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947701,1723666252961,-745.67,0.0001468,2,"2024-08-14T20:10:52.961",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947702,1723666252970,-500.0,0.0001468,2,"2024-08-14T20:10:52.970",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947703,1723666252980,-500.0,0.0001468,2,"2024-08-14T20:10:52.980",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947704,1723666252989,-500.0,0.0001468,2,"2024-08-14T20:10:52.989",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947705,1723666252999,-500.0,0.0001468,2,"2024-08-14T20:10:52.999",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947706,1723666253008,-400.0,0.0001468,2,"2024-08-14T20:10:53.008",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947707,1723666253017,-500.0,0.0001468,2,"2024-08-14T20:10:53.017",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947708,1723666253026,-1082.08,0.0001468,2,"2024-08-14T20:10:53.026",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947709,1723666253035,-500.0,0.0001468,2,"2024-08-14T20:10:53.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947710,1723666253045,-500.0,0.0001468,2,"2024-08-14T20:10:53.045",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947711,1723666253055,-500.0,0.0001468,2,"2024-08-14T20:10:53.055",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947712,1723666253064,-500.0,0.0001468,2,"2024-08-14T20:10:53.064",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947713,1723666253074,-500.0,0.0001468,2,"2024-08-14T20:10:53.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947714,1723666253085,-500.0,0.0001468,2,"2024-08-14T20:10:53.085",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947715,1723666253095,-500.0,0.0001468,2,"2024-08-14T20:10:53.095",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947716,1723666253105,-500.0,0.0001468,2,"2024-08-14T20:10:53.105",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947717,1723666253116,-500.0,0.0001468,2,"2024-08-14T20:10:53.116",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947718,1723666253126,-500.0,0.0001468,2,"2024-08-14T20:10:53.126",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947719,1723666253136,-646.37222149,0.0001468,2,"2024-08-14T20:10:53.136",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947720,1723666253147,-284.21488969,0.0001468,2,"2024-08-14T20:10:53.147",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947721,1723666253155,-500.0,0.0001468,2,"2024-08-14T20:10:53.155",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947722,1723666253165,-500.0,0.0001468,2,"2024-08-14T20:10:53.165",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947723,1723666253174,-500.0,0.0001468,2,"2024-08-14T20:10:53.174",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947724,1723666253184,-500.0,0.0001468,2,"2024-08-14T20:10:53.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947725,1723666253194,-595.41,0.0001468,2,"2024-08-14T20:10:53.194",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947726,1723666253203,-500.0,0.0001468,2,"2024-08-14T20:10:53.203",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947727,1723666253214,-549.85,0.0001468,2,"2024-08-14T20:10:53.214",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947728,1723666253225,-500.0,0.0001468,2,"2024-08-14T20:10:53.225",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947729,1723666253235,-500.0,0.0001468,2,"2024-08-14T20:10:53.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947730,1723666253245,-500.0,0.0001468,2,"2024-08-14T20:10:53.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947731,1723666253256,-655.84,0.0001468,2,"2024-08-14T20:10:53.256",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947732,1723666253266,-232.44055568,0.0001468,2,"2024-08-14T20:10:53.266",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947733,1723666253274,-242.67537751,0.0001468,2,"2024-08-14T20:10:53.274",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947734,1723666253283,-622.85,0.0001468,2,"2024-08-14T20:10:53.283",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947735,1723666253293,-500.0,0.0001468,2,"2024-08-14T20:10:53.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947736,1723666253303,-500.0,0.0001468,2,"2024-08-14T20:10:53.303",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947737,1723666253315,-517.51,0.0001468,2,"2024-08-14T20:10:53.315",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947738,1723666253327,-500.0,0.0001468,2,"2024-08-14T20:10:53.327",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947739,1723666253337,-612.93,0.00014681,2,"2024-08-14T20:10:53.337",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947740,1723666253347,-500.0,0.00014682,2,"2024-08-14T20:10:53.347",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947741,1723666253358,-500.0,0.00014682,2,"2024-08-14T20:10:53.358",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947742,1723666253367,-542.90279235,0.00014682,2,"2024-08-14T20:10:53.367",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947743,1723666253379,-500.0,0.00014682,2,"2024-08-14T20:10:53.379",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947744,1723666253391,-500.0,0.00014682,2,"2024-08-14T20:10:53.391",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947745,1723666253402,-506.84,0.00014682,2,"2024-08-14T20:10:53.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947746,1723666253412,-500.0,0.00014682,2,"2024-08-14T20:10:53.412",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947747,1723666253421,-372.72,0.00014682,2,"2024-08-14T20:10:53.421",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947748,1723666253430,-500.0,0.00014682,2,"2024-08-14T20:10:53.430",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947749,1723666253439,-500.0,0.00014682,2,"2024-08-14T20:10:53.439",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947750,1723666253449,-500.0,0.00014682,2,"2024-08-14T20:10:53.449",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947751,1723666253460,-500.0,0.00014682,2,"2024-08-14T20:10:53.460",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947752,1723666253469,-500.0,0.00014682,2,"2024-08-14T20:10:53.469",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947753,1723666253479,-653.05,0.00014682,2,"2024-08-14T20:10:53.479",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947754,1723666253489,-500.0,0.00014682,2,"2024-08-14T20:10:53.489",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947755,1723666253499,-500.0,0.00014682,2,"2024-08-14T20:10:53.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947756,1723666253508,-500.0,0.00014682,2,"2024-08-14T20:10:53.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947757,1723666253517,-500.0,0.00014682,2,"2024-08-14T20:10:53.517",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947758,1723666253527,-383.75534301,0.00014682,2,"2024-08-14T20:10:53.527",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947759,1723666253536,-500.0,0.00014682,2,"2024-08-14T20:10:53.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947760,1723666253545,-500.0,0.00014682,2,"2024-08-14T20:10:53.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947761,1723666253553,-500.0,0.00014682,2,"2024-08-14T20:10:53.553",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947762,1723666253563,-500.0,0.00014682,2,"2024-08-14T20:10:53.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947763,1723666253658,-500.0,0.00014682,2,"2024-08-14T20:10:53.658",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947764,1723666253678,-500.0,0.00014682,2,"2024-08-14T20:10:53.678",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947765,1723666253688,-500.0,0.00014682,2,"2024-08-14T20:10:53.688",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947766,1723666253698,-500.0,0.00014682,2,"2024-08-14T20:10:53.698",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947767,1723666253707,-540.46,0.00014682,2,"2024-08-14T20:10:53.707",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947768,1723666253715,-500.0,0.00014682,2,"2024-08-14T20:10:53.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947769,1723666253724,-744.68,0.00014682,2,"2024-08-14T20:10:53.724",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947770,1723666253734,-500.0,0.00014682,2,"2024-08-14T20:10:53.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947771,1723666253743,-248.79924938,0.00014682,2,"2024-08-14T20:10:53.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947772,1723666254009,-251.20075062,0.00014682,2,"2024-08-14T20:10:54.009",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947773,1723666254019,-500.0,0.00014682,2,"2024-08-14T20:10:54.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947774,1723666254029,-1043.61,0.00014682,2,"2024-08-14T20:10:54.029",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947775,1723666254039,-500.0,0.00014682,2,"2024-08-14T20:10:54.039",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947776,1723666254048,-376.81599966,0.00014682,2,"2024-08-14T20:10:54.048",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947777,1723666254057,-632.89,0.00014682,2,"2024-08-14T20:10:54.057",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947778,1723666254066,-558.19,0.00014682,2,"2024-08-14T20:10:54.066",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947779,1723666254075,-500.0,0.00014682,2,"2024-08-14T20:10:54.075",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947780,1723666254084,-500.0,0.00014682,2,"2024-08-14T20:10:54.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947781,1723666254093,-639.06,0.00014682,2,"2024-08-14T20:10:54.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947782,1723666254102,-858.56738273,0.00014682,2,"2024-08-14T20:10:54.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947783,1723666254374,-3265.01060924,0.00012614,2,"2024-08-14T20:10:54.374",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947784,1723666254387,-2165.68177957,0.00012614,2,"2024-08-14T20:10:54.387",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947785,1723666254403,-754.9399989,0.00012614,2,"2024-08-14T20:10:54.403",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947786,1723666254414,-338.33948636,0.00012614,2,"2024-08-14T20:10:54.414",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947787,1723666254425,-311.7686698,0.00012614,2,"2024-08-14T20:10:54.425",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947788,1723666254436,-571.571,0.00012614,2,"2024-08-14T20:10:54.436",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947789,1723666254448,-674.16794245,0.00012614,2,"2024-08-14T20:10:54.448",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947790,1723666254460,-1082.91734936,0.00012614,2,"2024-08-14T20:10:54.460",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947791,1723666254478,-835.60316432,0.00012614,2,"2024-08-14T20:10:54.478",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947792,1723666254489,-249.51,0.00013851,2,"2024-08-14T20:10:54.489",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947793,1723666254498,-249.51,0.00013851,2,"2024-08-14T20:10:54.498",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947794,1723666254507,-249.51,0.00013851,2,"2024-08-14T20:10:54.507",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947795,1723666254516,-249.51,0.00013851,2,"2024-08-14T20:10:54.516",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947796,1723666254526,-249.51,0.00013851,2,"2024-08-14T20:10:54.526",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947797,1723666254536,-249.51,0.00013851,2,"2024-08-14T20:10:54.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947798,1723666254545,-249.51,0.00013851,2,"2024-08-14T20:10:54.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947799,1723666254554,-249.51,0.00013851,2,"2024-08-14T20:10:54.554",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947800,1723666254563,-103.09654606,0.0001397,2,"2024-08-14T20:10:54.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947801,1723666254575,-392.33990348,0.0001397,2,"2024-08-14T20:10:54.575",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947802,1723666254585,-282.68509652,0.00014406,2,"2024-08-14T20:10:54.585",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947803,1723666254596,-217.31490348,0.00014406,2,"2024-08-14T20:10:54.596",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947804,1723666254605,-479.92332116,0.0001468,2,"2024-08-14T20:10:54.605",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947805,1723666254618,-20.07667884,0.0001468,2,"2024-08-14T20:10:54.618",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947806,1723666254629,-308.31333116,0.00014682,2,"2024-08-14T20:10:54.629",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947807,1723666254655,-389.97928611,0.00014682,2,"2024-08-14T20:10:54.655",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947808,1723666254664,-131.33235033,0.00014682,2,"2024-08-14T20:10:54.664",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947809,1723666254675,-305.67881732,0.00014682,2,"2024-08-14T20:10:54.675",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947810,1723666254686,-62.98883235,0.00014682,2,"2024-08-14T20:10:54.686",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947811,1723666254695,-500.0,0.00014682,2,"2024-08-14T20:10:54.695",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947812,1723666254703,-1.28327965,0.00014682,2,"2024-08-14T20:10:54.703",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947813,1723666254714,-463.3999995,0.00014682,2,"2024-08-14T20:10:54.714",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947814,1723666254725,-129.23672085,0.00014682,2,"2024-08-14T20:10:54.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947815,1723666254734,-500.0,0.00014682,2,"2024-08-14T20:10:54.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947816,1723666254743,-1818.37107783,0.00014682,2,"2024-08-14T20:10:54.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947817,1723666254754,-155.79892217,0.00014682,2,"2024-08-14T20:10:54.754",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947818,1723666254763,-288.44887335,0.00014682,2,"2024-08-14T20:10:54.763",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947819,1723666255167,-211.55112665,0.00014682,2,"2024-08-14T20:10:55.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947820,1723666255177,-533.39,0.00014682,2,"2024-08-14T20:10:55.177",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947821,1723666255186,-527.04,0.00014682,2,"2024-08-14T20:10:55.186",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947822,1723666255195,-500.0,0.00014682,2,"2024-08-14T20:10:55.195",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947823,1723666255205,-500.0,0.00014682,2,"2024-08-14T20:10:55.205",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947824,1723666255214,-568.5,0.00014682,2,"2024-08-14T20:10:55.214",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947825,1723666255225,-500.0,0.00014682,2,"2024-08-14T20:10:55.225",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947826,1723666255235,-514.92,0.00014682,2,"2024-08-14T20:10:55.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947827,1723666255246,-500.0,0.00014682,2,"2024-08-14T20:10:55.246",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947828,1723666255255,-500.0,0.00014682,2,"2024-08-14T20:10:55.255",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947829,1723666255265,-566.98,0.00014682,2,"2024-08-14T20:10:55.265",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947830,1723666255276,-500.0,0.00014682,2,"2024-08-14T20:10:55.276",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947831,1723666255286,-500.0,0.00014682,2,"2024-08-14T20:10:55.286",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947832,1723666255294,-500.0,0.00014682,2,"2024-08-14T20:10:55.294",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947833,1723666255304,-500.0,0.00014682,2,"2024-08-14T20:10:55.304",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947834,1723666255314,-424.73946485,0.00014683,2,"2024-08-14T20:10:55.314",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947835,1723666255323,-500.0,0.00014683,2,"2024-08-14T20:10:55.323",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947836,1723666255332,-500.0,0.00014683,2,"2024-08-14T20:10:55.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947837,1723666255341,-500.0,0.00014683,2,"2024-08-14T20:10:55.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947838,1723666255351,-500.0,0.00014683,2,"2024-08-14T20:10:55.351",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947839,1723666255361,-500.0,0.00014683,2,"2024-08-14T20:10:55.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947840,1723666255370,-500.0,0.00014683,2,"2024-08-14T20:10:55.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947841,1723666255379,-145.54877034,0.00014683,2,"2024-08-14T20:10:55.379",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947842,1723666255392,-354.45122966,0.00014683,2,"2024-08-14T20:10:55.392",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947843,1723666255402,-545.43174129,0.00014683,2,"2024-08-14T20:10:55.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947844,1723666255411,-500.0,0.00014683,2,"2024-08-14T20:10:55.411",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947845,1723666255420,-500.0,0.00014683,2,"2024-08-14T20:10:55.420",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947846,1723666255429,-511.92,0.00014683,2,"2024-08-14T20:10:55.429",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947847,1723666255438,-500.0,0.00014683,2,"2024-08-14T20:10:55.438",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947848,1723666255447,-500.0,0.00014683,2,"2024-08-14T20:10:55.447",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947849,1723666255457,-500.0,0.00014683,2,"2024-08-14T20:10:55.457",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947850,1723666255466,-500.0,0.00014683,2,"2024-08-14T20:10:55.466",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947851,1723666255475,-500.0,0.00014683,2,"2024-08-14T20:10:55.475",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947852,1723666255484,-500.0,0.00014683,2,"2024-08-14T20:10:55.484",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947853,1723666255493,-500.0,0.00014683,2,"2024-08-14T20:10:55.493",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947854,1723666255503,-732.75227268,0.00014683,2,"2024-08-14T20:10:55.503",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947855,1723666255518,-403.61772732,0.00014683,2,"2024-08-14T20:10:55.518",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947856,1723666255527,-500.0,0.00014683,2,"2024-08-14T20:10:55.527",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947857,1723666255536,-291.73470832,0.00014683,2,"2024-08-14T20:10:55.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947858,1723666255545,-500.0,0.00014683,2,"2024-08-14T20:10:55.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947859,1723666255554,-500.0,0.00014683,2,"2024-08-14T20:10:55.554",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947860,1723666255563,-792.71,0.00014683,2,"2024-08-14T20:10:55.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947861,1723666255572,-173.76144544,0.00014683,2,"2024-08-14T20:10:55.572",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947862,1723666255581,-500.0,0.00014683,2,"2024-08-14T20:10:55.581",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947863,1723666255590,-1000.0,0.00014732,2,"2024-08-14T20:10:55.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947864,1723666255599,-2530.51701997,0.00014743,2,"2024-08-14T20:10:55.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947865,1723666255610,-529.685291,0.00014743,2,"2024-08-14T20:10:55.610",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947866,1723666255622,-7116.01163983,0.00014743,2,"2024-08-14T20:10:55.622",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947867,1723666255631,-324.43915705,0.00014754,2,"2024-08-14T20:10:55.631",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947868,1723666255643,-437.72788004,0.00014754,2,"2024-08-14T20:10:55.643",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947869,1723666255873,-249.51,0.00013851,2,"2024-08-14T20:10:55.873",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947870,1723666255884,-61.24725806,0.00013851,2,"2024-08-14T20:10:55.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947871,1723666255895,-188.26274194,0.00013851,2,"2024-08-14T20:10:55.895",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947872,1723666255905,-249.51,0.00013851,2,"2024-08-14T20:10:55.905",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947873,1723666255915,-249.51,0.00013851,2,"2024-08-14T20:10:55.915",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947874,1723666255924,-249.51,0.00013851,2,"2024-08-14T20:10:55.924",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947875,1723666255934,-70.00725806,0.00013851,2,"2024-08-14T20:10:55.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947876,1723666255945,-179.50274194,0.00013851,2,"2024-08-14T20:10:55.945",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947877,1723666255955,-249.51,0.00013851,2,"2024-08-14T20:10:55.955",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947878,1723666255965,-249.51,0.00013851,2,"2024-08-14T20:10:55.965",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947879,1723666255974,-249.51,0.00013851,2,"2024-08-14T20:10:55.974",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947880,1723666255983,-249.51,0.00013851,2,"2024-08-14T20:10:55.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947881,1723666255992,-249.51,0.00013851,2,"2024-08-14T20:10:55.992",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947882,1723666256002,-249.51,0.00013851,2,"2024-08-14T20:10:56.002",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947883,1723666256011,-249.51,0.00013851,2,"2024-08-14T20:10:56.011",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947884,1723666256021,-249.51,0.00013851,2,"2024-08-14T20:10:56.021",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947885,1723666256030,-1435.68537748,0.00014754,2,"2024-08-14T20:10:56.030",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947886,1723666256050,-249.51,0.00013851,2,"2024-08-14T20:10:56.050",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947887,1723666256059,-595.25711332,0.00014754,2,"2024-08-14T20:10:56.059",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947888,1723666256070,-7383.10442291,0.00014754,2,"2024-08-14T20:10:56.070",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947889,1723666256079,-10176.2139508,0.00014764,2,"2024-08-14T20:10:56.079",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947890,1723666256089,-10176.2139508,0.00014774,2,"2024-08-14T20:10:56.089",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947891,1723666256098,-1624.17022745,0.00014783,2,"2024-08-14T20:10:56.098",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947892,1723666256109,-907.5,0.00014783,2,"2024-08-14T20:10:56.109",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947893,1723666256119,-2427.55502287,0.00014783,2,"2024-08-14T20:10:56.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947897,1723666981032,155.0,9.899e-05,2,"2024-08-14T20:23:01.032",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947899,1723667285044,2309.99331483,0.00027,120,"2024-08-14T20:28:05.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947925,1723667422898,509.47,0.00027,120,"2024-08-14T20:30:22.898",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947928,1723667431628,-5403.79429818,0.00010009,2,"2024-08-14T20:30:31.628",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947929,1723667431638,-3875.44196721,0.00010097,2,"2024-08-14T20:30:31.638",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947930,1723667431648,-151.22,0.00010137,2,"2024-08-14T20:30:31.648",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947931,1723667431658,-300.0,0.00010679,2,"2024-08-14T20:30:31.658",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947932,1723667431669,-7342.0508226,0.0001068,2,"2024-08-14T20:30:31.669",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947933,1723667431679,-571.46670148,0.00010699,2,"2024-08-14T20:30:31.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947953,1723667437831,-1931.11895853,0.00010699,2,"2024-08-14T20:30:37.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947954,1723667437841,-432.47832469,0.00010699,2,"2024-08-14T20:30:37.841",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947955,1723667437852,-1139.1217656,0.00010852,2,"2024-08-14T20:30:37.852",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947956,1723667437861,-892.72350459,0.00010861,2,"2024-08-14T20:30:37.861",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947957,1723667437870,-328.2488375,0.00010862,2,"2024-08-14T20:30:37.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947958,1723667437882,-155.0,0.00010862,2,"2024-08-14T20:30:37.882",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947959,1723667437891,-293.68354989,0.00010862,2,"2024-08-14T20:30:37.891",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947960,1723667437900,-264.49036255,0.00010888,2,"2024-08-14T20:30:37.900",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947961,1723667437909,-155.0,0.00010888,2,"2024-08-14T20:30:37.909",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947962,1723667437919,-600.74422133,0.00010888,2,"2024-08-14T20:30:37.919",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947963,1723667437929,-155.0,0.00010888,2,"2024-08-14T20:30:37.929",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947964,1723667437937,-440.08291615,0.0001089,2,"2024-08-14T20:30:37.937",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947965,1723667437946,-153.68776239,0.000109,2,"2024-08-14T20:30:37.946",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947966,1723667437955,-15483.10746637,0.00010949,2,"2024-08-14T20:30:37.955",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947967,1723667437964,-151.01,0.0001099,2,"2024-08-14T20:30:37.964",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947968,1723667437973,-151.01,0.0001099,2,"2024-08-14T20:30:37.973",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947969,1723667437982,-151.01,0.0001099,2,"2024-08-14T20:30:37.982",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947970,1723667437991,-499.99,0.00010997,2,"2024-08-14T20:30:37.991",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947971,1723667438001,-1846.54794249,0.00010997,2,"2024-08-14T20:30:38.001",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947972,1723667438010,-162882.37086469,0.00011,2,"2024-08-14T20:30:38.010",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947973,1723667438021,-319.94549499,0.00011,2,"2024-08-14T20:30:38.021",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947974,1723667438040,-2735.53908701,0.00011,2,"2024-08-14T20:30:38.040",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947975,1723667438051,-37102.9931221,0.00011,2,"2024-08-14T20:30:38.051",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947976,1723667438067,-1143979.11594219,0.00011,2,"2024-08-14T20:30:38.067",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947977,1723667438078,-653.67901261,0.00011,2,"2024-08-14T20:30:38.078",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947985,1723667439507,-1076.0,0.00011,2,"2024-08-14T20:30:39.507",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947986,1723667439567,-319.76793164,0.00011,2,"2024-08-14T20:30:39.567",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947987,1723667439686,-1548.08889873,0.00011,2,"2024-08-14T20:30:39.686",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948311,1723667443310,-264.49036255,0.00010862,2,"2024-08-14T20:30:43.310",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948314,1723667443320,-17854.75973752,0.00011,2,"2024-08-14T20:30:43.320",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948317,1723667443332,-2664.456795,0.00011,2,"2024-08-14T20:30:43.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948343,1723667446103,-568.80754221,0.00010862,2,"2024-08-14T20:30:46.103",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948346,1723667446122,-2453.37245779,0.00010862,2,"2024-08-14T20:30:46.122",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948884,1723667672818,158.82,9.656e-05,2,"2024-08-14T20:34:32.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948885,1723667854024,1013.57620034,0.00027,120,"2024-08-14T20:37:34.024",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948888,1723668150855,150.87,8.835e-05,2,"2024-08-14T20:42:30.855",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948910,1723668573346,-240.0,9.928e-05,2,"2024-08-14T20:49:33.346",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948911,1723668573375,-2123.22351966,9.93e-05,2,"2024-08-14T20:49:33.375",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948912,1723668573412,-1809.70041456,9.93e-05,2,"2024-08-14T20:49:33.412",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948917,1723668631831,-160.0,9.964e-05,2,"2024-08-14T20:50:31.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948918,1723668631841,-740.0,9.999e-05,2,"2024-08-14T20:50:31.841",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948919,1723668631852,-575.05,9.999e-05,2,"2024-08-14T20:50:31.852",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948920,1723668631863,-312.02099594,9.999e-05,2,"2024-08-14T20:50:31.863",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948921,1723668631889,-683.60382952,9.999e-05,2,"2024-08-14T20:50:31.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948922,1723668631899,-329.60877737,9.999e-05,2,"2024-08-14T20:50:31.899",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948923,1723668631947,-3837.0695396,9.999e-05,2,"2024-08-14T20:50:31.947",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948925,1723668631956,-550.0,0.0001,2,"2024-08-14T20:50:31.956",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948926,1723668631965,-373.64,0.00010149,2,"2024-08-14T20:50:31.965",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948927,1723668631973,-300.0,0.00010165,2,"2024-08-14T20:50:31.973",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948928,1723668631982,-4005.62,0.00010166,2,"2024-08-14T20:50:31.982",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948929,1723668631991,-8588.73,0.00010246,2,"2024-08-14T20:50:31.991",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948930,1723668632001,-1000.0,0.0001046,2,"2024-08-14T20:50:32.001",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948932,1723668632010,-4794.79266657,0.00010505,2,"2024-08-14T20:50:32.010",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948933,1723668632019,-364.02,0.00010505,2,"2024-08-14T20:50:32.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948935,1723668632028,-150.0,0.00010543,2,"2024-08-14T20:50:32.028",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948937,1723668632037,-37142.77,0.00010544,2,"2024-08-14T20:50:32.037",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948939,1723668632046,-404.94420056,0.00010699,2,"2024-08-14T20:50:32.046",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948941,1723668632056,-250.0,0.00010751,2,"2024-08-14T20:50:32.056",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948943,1723668632065,-197.1386879,0.0001089,2,"2024-08-14T20:50:32.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948945,1723668632075,-255.19609183,0.00010899,2,"2024-08-14T20:50:32.075",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948947,1723668632085,-319.0248324,0.000109,2,"2024-08-14T20:50:32.085",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948949,1723668632094,-155.0,0.00010926,2,"2024-08-14T20:50:32.094",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948951,1723668632103,-499.99,0.00010927,2,"2024-08-14T20:50:32.103",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948953,1723668632112,-150.99,0.00010943,2,"2024-08-14T20:50:32.112",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948955,1723668632122,-1744.76,0.00010948,2,"2024-08-14T20:50:32.122",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948957,1723668632132,-4996.7703879,0.00010949,2,"2024-08-14T20:50:32.132",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948959,1723668632142,-9571.35,0.00010959,2,"2024-08-14T20:50:32.142",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948961,1723668632151,-250.0,0.00010959,2,"2024-08-14T20:50:32.151",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948963,1723668632161,-2841.12816254,0.00010999,2,"2024-08-14T20:50:32.161",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948964,1723668632170,-155.0,0.00010999,2,"2024-08-14T20:50:32.170",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948965,1723668632179,-150159.01340773,0.00011,2,"2024-08-14T20:50:32.179",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948973,1723668637863,-257.9352178,9.93e-05,2,"2024-08-14T20:50:37.863",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948975,1723668637873,-7719.0647822,0.00011,2,"2024-08-14T20:50:37.873",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948977,1723668638191,-12596.31907301,0.00011,2,"2024-08-14T20:50:38.191",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948978,1723668638203,-5603.8218397,0.00011,2,"2024-08-14T20:50:38.203",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948980,1723668639792,-681.26488617,0.00011,2,"2024-08-14T20:50:39.792",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948981,1723668639857,-53197.42674567,0.00011,2,"2024-08-14T20:50:39.857",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948982,1723668639869,-13253.22423378,0.00011,2,"2024-08-14T20:50:39.869",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948983,1723668639880,-34142.06872167,0.00011,2,"2024-08-14T20:50:39.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948984,1723668639897,-9511.12059182,0.00011,2,"2024-08-14T20:50:39.897",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948985,1723668639909,-267.46,0.00011,2,"2024-08-14T20:50:39.909",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948986,1723668639934,-4161.71901686,0.00011,2,"2024-08-14T20:50:39.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948987,1723668639972,-5577.69796219,0.00011,2,"2024-08-14T20:50:39.972",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948988,1723668639983,-24869.23010947,0.00011,2,"2024-08-14T20:50:39.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949251,1723668642720,-10001.989951,0.00011,2,"2024-08-14T20:50:42.720",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949295,1723668643187,-643.71140223,0.00011,2,"2024-08-14T20:50:43.187",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949298,1723668643199,-20492.59590905,0.00011,2,"2024-08-14T20:50:43.199",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949299,1723668643211,-1038.95195931,0.00011,2,"2024-08-14T20:50:43.211",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949300,1723668643223,-1012.97035628,0.00011,2,"2024-08-14T20:50:43.223",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949302,1723668643235,-680.06549859,0.00011,2,"2024-08-14T20:50:43.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949303,1723668643247,-613.09825755,0.00011,2,"2024-08-14T20:50:43.247",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949304,1723668643258,-293.75433028,0.00011,2,"2024-08-14T20:50:43.258",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949306,1723668643270,-953.70061537,0.00011,2,"2024-08-14T20:50:43.270",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949308,1723668643281,-328.32741597,0.00011,2,"2024-08-14T20:50:43.281",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949311,1723668643292,-3165.81931308,0.00011,2,"2024-08-14T20:50:43.292",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949328,1723668645763,-1523.78274965,0.00011,2,"2024-08-14T20:50:45.763",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949331,1723668645879,-12780.09052708,0.00011,2,"2024-08-14T20:50:45.879",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949332,1723668645994,-250.10479714,0.00011,2,"2024-08-14T20:50:45.994",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949333,1723668646007,-611.7165479,0.00011,2,"2024-08-14T20:50:46.007",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949334,1723668646052,-431.885,0.00011,2,"2024-08-14T20:50:46.052",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949335,1723668646064,-815.6971792,0.00011,2,"2024-08-14T20:50:46.064",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949336,1723668646112,-549.99,0.00011,2,"2024-08-14T20:50:46.112",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949349,1723668977741,1087.081505,0.00025,67,"2024-08-14T20:56:17.741",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949350,1723668981332,1087.081505,0.00025,68,"2024-08-14T20:56:21.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949351,1723668984834,1087.081505,0.00025,69,"2024-08-14T20:56:24.834",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949352,1723669000520,1087.081505,0.00025,73,"2024-08-14T20:56:40.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949353,1723669051661,1117.081505,0.00025,74,"2024-08-14T20:57:31.661",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949354,1723669054444,1117.081505,0.00025,75,"2024-08-14T20:57:34.444",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949355,1723669057521,1117.081505,0.00025,76,"2024-08-14T20:57:37.521",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949356,1723669099012,1117.081505,0.00025,80,"2024-08-14T20:58:19.012",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949357,1723669101620,1117.081505,0.00025,81,"2024-08-14T20:58:21.620",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949358,1723669104222,1117.081505,0.00025,82,"2024-08-14T20:58:24.222",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949359,1723669107290,1117.081505,0.00025,83,"2024-08-14T20:58:27.290",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949360,1723669128269,797.081505,0.00025,87,"2024-08-14T20:58:48.269",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949361,1723669129829,167.35,9.329e-05,2,"2024-08-14T20:58:49.829",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949362,1723669131284,797.081505,0.00025,88,"2024-08-14T20:58:51.284",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949363,1723669134278,797.081505,0.00025,89,"2024-08-14T20:58:54.278",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949364,1723669161539,797.081505,0.00025,90,"2024-08-14T20:59:21.539",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949365,1723669186900,997.081505,0.00025,90,"2024-08-14T20:59:46.900",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949366,1723669190983,997.081505,0.00025,89,"2024-08-14T20:59:50.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949367,1723669200697,997.081505,0.00025,88,"2024-08-14T21:00:00.697",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949368,1723669205661,997.081505,0.00025,87,"2024-08-14T21:00:05.661",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949369,1723669240107,997.081505,0.00025,83,"2024-08-14T21:00:40.107",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949370,1723669243235,997.081505,0.00025,82,"2024-08-14T21:00:43.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949371,1723669245877,997.081505,0.00025,81,"2024-08-14T21:00:45.877",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949372,1723669249157,997.081505,0.00025,89,"2024-08-14T21:00:49.157",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949373,1723669295262,607.081505,0.00025,76,"2024-08-14T21:01:35.262",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949374,1723669298680,607.081505,0.00025,75,"2024-08-14T21:01:38.680",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949375,1723669303257,607.081505,0.00025,74,"2024-08-14T21:01:43.257",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949376,1723669307034,607.081505,0.00025,73,"2024-08-14T21:01:47.034",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949377,1723669347679,887.081505,0.00027,120,"2024-08-14T21:02:27.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949378,1723669359408,997.081505,0.00027,120,"2024-08-14T21:02:39.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949379,1723669371025,797.081505,0.00027,120,"2024-08-14T21:02:51.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949380,1723669386962,677.081505,0.00027,120,"2024-08-14T21:03:06.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949381,1723669410083,577.081505,0.00027,120,"2024-08-14T21:03:30.083",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949382,1723669433983,499.081505,0.00027,120,"2024-08-14T21:03:53.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949383,1723669476515,499.081505,0.00025,60,"2024-08-14T21:04:36.515",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949384,1723669479385,499.081505,0.00025,61,"2024-08-14T21:04:39.385",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949385,1723669483279,499.081505,0.00025,62,"2024-08-14T21:04:43.279",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949386,1723669485839,499.081505,0.00025,63,"2024-08-14T21:04:45.839",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949387,1723669512053,499.081505,0.00025,66,"2024-08-14T21:05:12.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949388,1723669514775,499.081505,0.00025,67,"2024-08-14T21:05:14.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949389,1723669517671,499.081505,0.00025,68,"2024-08-14T21:05:17.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949390,1723669521280,499.081505,0.00025,69,"2024-08-14T21:05:21.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949391,1723669538558,499.081505,0.00025,73,"2024-08-14T21:05:38.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949392,1723669541683,499.081505,0.00025,74,"2024-08-14T21:05:41.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949393,1723669544367,499.081505,0.00025,75,"2024-08-14T21:05:44.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949394,1723669547293,499.081505,0.00025,76,"2024-08-14T21:05:47.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949395,1723669575373,557.081505,0.00025,80,"2024-08-14T21:06:15.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949396,1723669577847,557.081505,0.00025,81,"2024-08-14T21:06:17.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949397,1723669580312,557.081505,0.00025,82,"2024-08-14T21:06:20.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949398,1723669583346,557.081505,0.00025,83,"2024-08-14T21:06:23.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949399,1723669588119,557.081505,0.00025,87,"2024-08-14T21:06:28.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949400,1723669590645,557.081505,0.00025,88,"2024-08-14T21:06:30.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949401,1723669593464,557.081505,0.00025,89,"2024-08-14T21:06:33.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949402,1723669615604,557.081505,0.00025,90,"2024-08-14T21:06:55.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949403,1723669631020,158.98,9.14e-05,2,"2024-08-14T21:07:11.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949404,1723669640972,557.081505,0.00027,120,"2024-08-14T21:07:20.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949405,1723669718132,659.081505,0.00027,120,"2024-08-14T21:08:38.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949406,1723669719759,659.081505,0.00027,120,"2024-08-14T21:08:39.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949411,1723669774676,881.081505,0.00025,60,"2024-08-14T21:09:34.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949412,1723669776745,881.081505,0.00025,60,"2024-08-14T21:09:36.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949413,1723669779371,881.081505,0.00025,61,"2024-08-14T21:09:39.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949414,1723669780734,881.081505,0.00025,61,"2024-08-14T21:09:40.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949415,1723669783547,881.081505,0.00025,62,"2024-08-14T21:09:43.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949416,1723669784307,881.081505,0.00025,62,"2024-08-14T21:09:44.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949417,1723669787122,881.081505,0.00025,63,"2024-08-14T21:09:47.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949418,1723669788791,881.081505,0.00025,63,"2024-08-14T21:09:48.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949419,1723669792665,881.081505,0.00025,67,"2024-08-14T21:09:52.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949420,1723669793392,881.081505,0.00025,67,"2024-08-14T21:09:53.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949421,1723669796175,881.081505,0.00025,68,"2024-08-14T21:09:56.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949422,1723669796923,881.081505,0.00025,68,"2024-08-14T21:09:56.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949423,1723669800317,881.081505,0.00025,69,"2024-08-14T21:10:00.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949424,1723669801275,881.081505,0.00025,69,"2024-08-14T21:10:01.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949425,1723669811969,881.081505,0.00025,70,"2024-08-14T21:10:11.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949426,1723669812680,881.081505,0.00025,70,"2024-08-14T21:10:12.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949427,1723669820272,881.081505,0.00025,74,"2024-08-14T21:10:20.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949428,1723669821138,881.081505,0.00025,74,"2024-08-14T21:10:21.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949429,1723669823960,881.081505,0.00025,75,"2024-08-14T21:10:23.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949430,1723669824770,881.081505,0.00025,75,"2024-08-14T21:10:24.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949431,1723669829837,881.081505,0.00025,76,"2024-08-14T21:10:29.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949432,1723669830562,881.081505,0.00025,76,"2024-08-14T21:10:30.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949441,1723669831990,-200.0,9.97e-05,2,"2024-08-14T21:10:31.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949442,1723669831999,-173.55877246,9.997e-05,2,"2024-08-14T21:10:31.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949443,1723669832008,-550.0,0.0001,2,"2024-08-14T21:10:32.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949444,1723669832017,-270.62814649,0.00010009,2,"2024-08-14T21:10:32.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949445,1723669832025,-192.78575619,0.00010097,2,"2024-08-14T21:10:32.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949446,1723669832034,-155.0,0.00010505,2,"2024-08-14T21:10:32.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949447,1723669832044,-300.0,0.00010899,2,"2024-08-14T21:10:32.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949448,1723669832053,-3230.45530596,0.00010899,2,"2024-08-14T21:10:32.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949449,1723669832063,-8703.7603,0.000109,2,"2024-08-14T21:10:32.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949450,1723669832072,-938.4516,0.000109,2,"2024-08-14T21:10:32.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949451,1723669832081,-1000.0,0.000109,2,"2024-08-14T21:10:32.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949452,1723669832090,-190.7,0.00010971,2,"2024-08-14T21:10:32.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949453,1723669832099,-200.0,0.00010992,2,"2024-08-14T21:10:32.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949454,1723669832108,-701.2859907,0.00011,2,"2024-08-14T21:10:32.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949455,1723669832117,-250.0,0.00011,2,"2024-08-14T21:10:32.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949456,1723669832126,-8628.07,0.00011,2,"2024-08-14T21:10:32.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949457,1723669832136,-3000.0,0.00011,2,"2024-08-14T21:10:32.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949458,1723669832145,-1091.54,0.00011,2,"2024-08-14T21:10:32.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949459,1723669832154,-250.0,0.00011005,2,"2024-08-14T21:10:32.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949460,1723669832163,-164.40260801,0.0001104,2,"2024-08-14T21:10:32.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949461,1723669832173,-603.41,0.00011041,2,"2024-08-14T21:10:32.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949462,1723669832182,-493.59808335,0.00011049,2,"2024-08-14T21:10:32.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949463,1723669832191,-207.76,0.0001105,2,"2024-08-14T21:10:32.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949464,1723669832199,-500.0,0.00011068,2,"2024-08-14T21:10:32.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949465,1723669832209,-274.09,0.00011141,2,"2024-08-14T21:10:32.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949466,1723669832218,-487.53,0.00011141,2,"2024-08-14T21:10:32.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949467,1723669832227,-687.14739384,0.00011147,2,"2024-08-14T21:10:32.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949468,1723669832236,-15408.25,0.00011148,2,"2024-08-14T21:10:32.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949470,1723669832244,-192.0,0.00011161,2,"2024-08-14T21:10:32.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949472,1723669832253,-155.0,0.00011201,2,"2024-08-14T21:10:32.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949474,1723669832263,-160.0,0.0001121,2,"2024-08-14T21:10:32.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949476,1723669832272,-485.18668102,0.00011219,2,"2024-08-14T21:10:32.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949478,1723669832281,-800.0,0.0001122,2,"2024-08-14T21:10:32.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949479,1723669832291,-236.34424982,0.00011239,2,"2024-08-14T21:10:32.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949481,1723669832300,-172.66294306,0.00011265,2,"2024-08-14T21:10:32.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949482,1723669832309,-896.29,0.00011266,2,"2024-08-14T21:10:32.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949483,1723669832318,-859.01909382,0.0001131,2,"2024-08-14T21:10:32.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949484,1723669832327,-206.00767269,0.00011311,2,"2024-08-14T21:10:32.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949485,1723669832336,-155.0,0.00011336,2,"2024-08-14T21:10:32.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949486,1723669832345,-16803.59334265,0.00011337,2,"2024-08-14T21:10:32.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949487,1723669832489,-1570.52069261,0.00011337,2,"2024-08-14T21:10:32.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949488,1723669832502,-609.67999998,0.00011337,2,"2024-08-14T21:10:32.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949489,1723669832512,-1974.8225,0.00011337,2,"2024-08-14T21:10:32.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949490,1723669832523,-876.11960137,0.00011337,2,"2024-08-14T21:10:32.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949491,1723669832536,-340.78735789,0.00011337,2,"2024-08-14T21:10:32.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949492,1723669832552,-4331.00394164,0.00011337,2,"2024-08-14T21:10:32.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949493,1723669832563,-540.35354165,0.00011337,2,"2024-08-14T21:10:32.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949494,1723669832574,-3545.49602221,0.00011337,2,"2024-08-14T21:10:32.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949495,1723669832583,-365.80180037,0.00011403,2,"2024-08-14T21:10:32.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949496,1723669832592,-155.0,0.00011403,2,"2024-08-14T21:10:32.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949497,1723669832602,-158.98,0.00011404,2,"2024-08-14T21:10:32.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949498,1723669832612,-200.0,0.00011434,2,"2024-08-14T21:10:32.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949499,1723669832621,-174.11,0.00011948,2,"2024-08-14T21:10:32.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949500,1723669832631,-3272.57328005,0.00012,2,"2024-08-14T21:10:32.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949501,1723669832643,-1727.42671995,0.00012,2,"2024-08-14T21:10:32.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949502,1723669832652,-600.0,0.00012,2,"2024-08-14T21:10:32.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949503,1723669832661,-285.68200727,0.0001209,2,"2024-08-14T21:10:32.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949504,1723669832677,-727.39559761,0.0001209,2,"2024-08-14T21:10:32.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949505,1723669832689,-703.37788318,0.0001209,2,"2024-08-14T21:10:32.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949506,1723669832700,-542.67878054,0.0001209,2,"2024-08-14T21:10:32.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949507,1723669832719,-436.06621227,0.0001209,2,"2024-08-14T21:10:32.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949508,1723669832731,-304.79951913,0.0001209,2,"2024-08-14T21:10:32.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949509,1723669832742,-487.79059827,0.00012127,2,"2024-08-14T21:10:32.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949510,1723669832757,-4118.47040795,0.00012127,2,"2024-08-14T21:10:32.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949511,1723669832768,-435.86135672,0.00012127,2,"2024-08-14T21:10:32.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949512,1723669833447,881.081505,0.00025,77,"2024-08-14T21:10:33.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949513,1723669834216,881.081505,0.00025,77,"2024-08-14T21:10:34.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949515,1723669838110,-2730.40354718,0.00012127,2,"2024-08-14T21:10:38.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949516,1723669838170,-1434.98795415,0.00012127,2,"2024-08-14T21:10:38.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949517,1723669838180,-200.0,0.00012366,2,"2024-08-14T21:10:38.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949518,1723669838190,-160.0,0.00012455,2,"2024-08-14T21:10:38.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949519,1723669838199,-165.14,0.00012527,2,"2024-08-14T21:10:38.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949520,1723669838209,-5843.0,0.00012542,2,"2024-08-14T21:10:38.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949521,1723669838219,-1204.0,0.00012542,2,"2024-08-14T21:10:38.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949522,1723669838228,-5134.0,0.00012542,2,"2024-08-14T21:10:38.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949523,1723669838237,-393.002,0.00012542,2,"2024-08-14T21:10:38.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949524,1723669838247,-21761.0,0.00012542,2,"2024-08-14T21:10:38.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949525,1723669838256,-1673.0,0.00012542,2,"2024-08-14T21:10:38.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949526,1723669838266,-192.0,0.00012556,2,"2024-08-14T21:10:38.266",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949527,1723669838275,-800.0,0.00012623,2,"2024-08-14T21:10:38.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949528,1723669838285,-4755.25515557,0.00012628,2,"2024-08-14T21:10:38.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949529,1723669838296,-202.99546622,0.00012727,2,"2024-08-14T21:10:38.296",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949530,1723669838312,-1257.0,0.00012728,2,"2024-08-14T21:10:38.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949531,1723669838321,-1583.0,0.00012728,2,"2024-08-14T21:10:38.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949532,1723669838330,-1942.927,0.00012728,2,"2024-08-14T21:10:38.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949533,1723669838340,-622.0,0.00012728,2,"2024-08-14T21:10:38.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949534,1723669838349,-446.0,0.00012728,2,"2024-08-14T21:10:38.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949535,1723669838358,-1132.0,0.00012728,2,"2024-08-14T21:10:38.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949536,1723669838367,-555.0,0.00012728,2,"2024-08-14T21:10:38.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949537,1723669838376,-834.333,0.00012728,2,"2024-08-14T21:10:38.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949538,1723669838386,-150.0,0.00012728,2,"2024-08-14T21:10:38.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949539,1723669838395,-333.599,0.00012728,2,"2024-08-14T21:10:38.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949540,1723669838404,-1554.952,0.00012728,2,"2024-08-14T21:10:38.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949541,1723669838414,-150.0,0.00012728,2,"2024-08-14T21:10:38.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949542,1723669838423,-1178.0,0.00012728,2,"2024-08-14T21:10:38.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949543,1723669838432,-764.0,0.00012728,2,"2024-08-14T21:10:38.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949544,1723669838442,-3000.0,0.0001334,2,"2024-08-14T21:10:38.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949545,1723669838453,-358.97,0.00013498,2,"2024-08-14T21:10:38.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949546,1723669838465,-206.35744555,0.00013598,2,"2024-08-14T21:10:38.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949547,1723669838474,-32160.3146,0.00013598,2,"2024-08-14T21:10:38.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949548,1723669838483,-7500.0,0.00013598,2,"2024-08-14T21:10:38.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949549,1723669838493,-158.98,0.00013668,2,"2024-08-14T21:10:38.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949550,1723669838503,-155.0,0.00013687,2,"2024-08-14T21:10:38.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949551,1723669838513,-948.7757435,0.00013697,2,"2024-08-14T21:10:38.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949552,1723669838522,-500.0,0.00013698,2,"2024-08-14T21:10:38.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949553,1723669838533,-500.0,0.00013698,2,"2024-08-14T21:10:38.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949554,1723669838543,-152.3689321,0.00013698,2,"2024-08-14T21:10:38.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949555,1723669838553,-500.0,0.00013698,2,"2024-08-14T21:10:38.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949556,1723669838563,-500.0,0.00013698,2,"2024-08-14T21:10:38.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949557,1723669838572,-500.0,0.00013698,2,"2024-08-14T21:10:38.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949558,1723669838582,-500.0,0.00013698,2,"2024-08-14T21:10:38.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949559,1723669838591,-500.0,0.00013698,2,"2024-08-14T21:10:38.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949560,1723669838601,-500.0,0.00013698,2,"2024-08-14T21:10:38.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949561,1723669838610,-500.0,0.00013698,2,"2024-08-14T21:10:38.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949562,1723669838619,-500.0,0.00013698,2,"2024-08-14T21:10:38.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949563,1723669838629,-500.0,0.00013698,2,"2024-08-14T21:10:38.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949564,1723669838638,-500.0,0.00013698,2,"2024-08-14T21:10:38.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949565,1723669838648,-500.0,0.00013698,2,"2024-08-14T21:10:38.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949566,1723669838657,-560.25772282,0.00013698,2,"2024-08-14T21:10:38.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949567,1723669838667,-500.0,0.00013698,2,"2024-08-14T21:10:38.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949568,1723669838677,-500.0,0.00013698,2,"2024-08-14T21:10:38.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949569,1723669838686,-500.0,0.00013698,2,"2024-08-14T21:10:38.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949570,1723669838696,-346.55198141,0.00013698,2,"2024-08-14T21:10:38.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949571,1723669838706,-500.0,0.00013698,2,"2024-08-14T21:10:38.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949572,1723669838716,-500.0,0.00013698,2,"2024-08-14T21:10:38.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949573,1723669838725,-313.30259975,0.00013698,2,"2024-08-14T21:10:38.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949574,1723669838735,-500.0,0.00013698,2,"2024-08-14T21:10:38.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949575,1723669838746,-500.0,0.00013698,2,"2024-08-14T21:10:38.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949576,1723669838756,-500.0,0.00013698,2,"2024-08-14T21:10:38.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949577,1723669838765,-471.1431129,0.00013698,2,"2024-08-14T21:10:38.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949578,1723669838775,-500.0,0.00013698,2,"2024-08-14T21:10:38.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949579,1723669838785,-179.58855194,0.00013698,2,"2024-08-14T21:10:38.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949580,1723669838794,-500.0,0.00013698,2,"2024-08-14T21:10:38.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949581,1723669838804,-500.0,0.00013698,2,"2024-08-14T21:10:38.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949582,1723669838814,-500.0,0.00013698,2,"2024-08-14T21:10:38.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949583,1723669838823,-500.0,0.00013698,2,"2024-08-14T21:10:38.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949584,1723669838833,-500.0,0.00013698,2,"2024-08-14T21:10:38.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949585,1723669838842,-500.0,0.00013698,2,"2024-08-14T21:10:38.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949586,1723669838851,-500.0,0.00013698,2,"2024-08-14T21:10:38.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949587,1723669838860,-500.0,0.00013698,2,"2024-08-14T21:10:38.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949588,1723669838870,-500.0,0.00013698,2,"2024-08-14T21:10:38.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949589,1723669838880,-500.0,0.00013698,2,"2024-08-14T21:10:38.880",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949590,1723669838890,-796.22,0.00013698,2,"2024-08-14T21:10:38.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949591,1723669838899,-500.0,0.00013698,2,"2024-08-14T21:10:38.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949592,1723669838909,-500.0,0.00013698,2,"2024-08-14T21:10:38.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949593,1723669838918,-500.0,0.00013698,2,"2024-08-14T21:10:38.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949594,1723669838928,-500.0,0.00013698,2,"2024-08-14T21:10:38.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949595,1723669838938,-500.0,0.00013698,2,"2024-08-14T21:10:38.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949596,1723669838946,-500.0,0.00013698,2,"2024-08-14T21:10:38.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949597,1723669838955,-500.0,0.00013698,2,"2024-08-14T21:10:38.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949598,1723669838964,-500.0,0.00013698,2,"2024-08-14T21:10:38.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949599,1723669838974,-1119.76,0.00013698,2,"2024-08-14T21:10:38.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949600,1723669838983,-500.0,0.00013698,2,"2024-08-14T21:10:38.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949601,1723669838993,-530.43803763,0.00013698,2,"2024-08-14T21:10:38.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949602,1723669839002,-364.83110955,0.00013698,2,"2024-08-14T21:10:39.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949603,1723669839011,-500.0,0.00013698,2,"2024-08-14T21:10:39.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949604,1723669839020,-544.21,0.00013698,2,"2024-08-14T21:10:39.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949605,1723669839030,-503.49,0.00013698,2,"2024-08-14T21:10:39.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949606,1723669839040,-500.0,0.00013698,2,"2024-08-14T21:10:39.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949607,1723669839053,-500.0,0.00013698,2,"2024-08-14T21:10:39.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949608,1723669839062,-500.0,0.00013698,2,"2024-08-14T21:10:39.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949609,1723669839072,-526.44,0.00013698,2,"2024-08-14T21:10:39.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949610,1723669839083,-500.0,0.00013698,2,"2024-08-14T21:10:39.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949611,1723669839094,-500.0,0.00013698,2,"2024-08-14T21:10:39.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949612,1723669839103,-208.39130202,0.00013698,2,"2024-08-14T21:10:39.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949613,1723669839113,-500.0,0.00013698,2,"2024-08-14T21:10:39.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949614,1723669839123,-500.0,0.00013698,2,"2024-08-14T21:10:39.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949615,1723669839132,-500.0,0.00013698,2,"2024-08-14T21:10:39.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949616,1723669839142,-500.0,0.00013698,2,"2024-08-14T21:10:39.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949617,1723669839152,-500.0,0.00013698,2,"2024-08-14T21:10:39.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949618,1723669839161,-500.0,0.00013698,2,"2024-08-14T21:10:39.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949619,1723669839171,-500.0,0.00013698,2,"2024-08-14T21:10:39.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949620,1723669839181,-500.0,0.00013698,2,"2024-08-14T21:10:39.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949621,1723669839190,-500.0,0.00013698,2,"2024-08-14T21:10:39.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949622,1723669839200,-500.0,0.00013698,2,"2024-08-14T21:10:39.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949623,1723669839209,-500.0,0.00013698,2,"2024-08-14T21:10:39.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949624,1723669839219,-500.0,0.00013698,2,"2024-08-14T21:10:39.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949625,1723669839229,-500.0,0.00013698,2,"2024-08-14T21:10:39.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949626,1723669839238,-500.0,0.00013698,2,"2024-08-14T21:10:39.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949627,1723669839248,-500.0,0.00013698,2,"2024-08-14T21:10:39.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949628,1723669839257,-500.0,0.00013698,2,"2024-08-14T21:10:39.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949629,1723669839267,-335.44797259,0.00013698,2,"2024-08-14T21:10:39.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949630,1723669839276,-500.0,0.00013698,2,"2024-08-14T21:10:39.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949631,1723669839286,-536.81,0.00013698,2,"2024-08-14T21:10:39.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949632,1723669839298,-506.36281586,0.00013698,2,"2024-08-14T21:10:39.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949633,1723669839307,-500.0,0.00013698,2,"2024-08-14T21:10:39.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949634,1723669839317,-500.0,0.00013698,2,"2024-08-14T21:10:39.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949635,1723669839326,-500.0,0.00013698,2,"2024-08-14T21:10:39.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949636,1723669839336,-500.0,0.00013698,2,"2024-08-14T21:10:39.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949637,1723669839346,-500.0,0.00013698,2,"2024-08-14T21:10:39.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949638,1723669839355,-731.21,0.00013698,2,"2024-08-14T21:10:39.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949639,1723669839364,-631.16,0.00013698,2,"2024-08-14T21:10:39.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949640,1723669839374,-500.0,0.00013698,2,"2024-08-14T21:10:39.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949641,1723669839383,-660.59,0.00013698,2,"2024-08-14T21:10:39.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949642,1723669839393,-946.97,0.00013698,2,"2024-08-14T21:10:39.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949643,1723669839511,-500.0,0.00013698,2,"2024-08-14T21:10:39.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949644,1723669839522,-500.0,0.00013698,2,"2024-08-14T21:10:39.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949645,1723669839532,-500.0,0.00013698,2,"2024-08-14T21:10:39.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949646,1723669839542,-369.38394879,0.00013698,2,"2024-08-14T21:10:39.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949647,1723669839561,-130.61605121,0.00013698,2,"2024-08-14T21:10:39.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949648,1723669839570,-500.0,0.00013698,2,"2024-08-14T21:10:39.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949649,1723669839579,-485.04001013,0.00013698,2,"2024-08-14T21:10:39.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949650,1723669839589,-500.0,0.00013698,2,"2024-08-14T21:10:39.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949651,1723669839598,-500.0,0.00013698,2,"2024-08-14T21:10:39.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949652,1723669839608,-526.81,0.00013698,2,"2024-08-14T21:10:39.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949653,1723669839617,-500.0,0.00013698,2,"2024-08-14T21:10:39.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949654,1723669839627,-500.0,0.00013698,2,"2024-08-14T21:10:39.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949655,1723669839637,-500.0,0.00013698,2,"2024-08-14T21:10:39.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949656,1723669839646,-500.0,0.00013698,2,"2024-08-14T21:10:39.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949657,1723669839655,-500.0,0.00013698,2,"2024-08-14T21:10:39.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949658,1723669839665,-500.0,0.00013698,2,"2024-08-14T21:10:39.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949659,1723669839674,-500.0,0.00013698,2,"2024-08-14T21:10:39.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949661,1723669839683,-500.0,0.00013698,2,"2024-08-14T21:10:39.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949663,1723669839693,-500.0,0.00013698,2,"2024-08-14T21:10:39.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949665,1723669839702,-500.0,0.00013698,2,"2024-08-14T21:10:39.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949667,1723669839712,-615.12532086,0.00013698,2,"2024-08-14T21:10:39.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949669,1723669839722,-494.59147925,0.00013698,2,"2024-08-14T21:10:39.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949671,1723669839731,-500.0,0.00013698,2,"2024-08-14T21:10:39.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949672,1723669839741,-500.0,0.00013698,2,"2024-08-14T21:10:39.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949673,1723669839750,-500.0,0.00013698,2,"2024-08-14T21:10:39.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949674,1723669839759,-500.0,0.00013698,2,"2024-08-14T21:10:39.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949675,1723669839769,-500.0,0.00013698,2,"2024-08-14T21:10:39.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949676,1723669839779,-500.0,0.00013698,2,"2024-08-14T21:10:39.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949677,1723669839788,-500.0,0.00013698,2,"2024-08-14T21:10:39.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949678,1723669839798,-500.0,0.00013698,2,"2024-08-14T21:10:39.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949679,1723669839807,-500.0,0.00013698,2,"2024-08-14T21:10:39.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949680,1723669839817,-500.0,0.00013698,2,"2024-08-14T21:10:39.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949681,1723669839826,-500.0,0.00013698,2,"2024-08-14T21:10:39.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949682,1723669839836,-500.0,0.00013698,2,"2024-08-14T21:10:39.836",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949683,1723669839845,-463.28065027,0.00013698,2,"2024-08-14T21:10:39.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949684,1723669839854,-500.0,0.00013698,2,"2024-08-14T21:10:39.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949686,1723669839864,-500.0,0.00013698,2,"2024-08-14T21:10:39.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949687,1723669839873,-225.64362073,0.00013698,2,"2024-08-14T21:10:39.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949688,1723669839882,-500.0,0.00013698,2,"2024-08-14T21:10:39.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949689,1723669839891,-500.0,0.00013698,2,"2024-08-14T21:10:39.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949690,1723669839901,-913.16,0.00013698,2,"2024-08-14T21:10:39.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949691,1723669839911,-620.57,0.00013698,2,"2024-08-14T21:10:39.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949692,1723669839921,-500.0,0.00013698,2,"2024-08-14T21:10:39.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949693,1723669839930,-500.0,0.00013698,2,"2024-08-14T21:10:39.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949694,1723669839939,-500.0,0.00013698,2,"2024-08-14T21:10:39.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949695,1723669839949,-553.78,0.00013698,2,"2024-08-14T21:10:39.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949696,1723669839958,-500.0,0.00013698,2,"2024-08-14T21:10:39.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949697,1723669839968,-500.0,0.00013698,2,"2024-08-14T21:10:39.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949698,1723669839977,-500.0,0.00013698,2,"2024-08-14T21:10:39.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949699,1723669839987,-500.0,0.00013698,2,"2024-08-14T21:10:39.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949700,1723669839995,-500.0,0.00013698,2,"2024-08-14T21:10:39.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949701,1723669840005,-500.0,0.00013698,2,"2024-08-14T21:10:40.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949702,1723669840014,-500.0,0.00013698,2,"2024-08-14T21:10:40.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949703,1723669840023,-500.0,0.00013698,2,"2024-08-14T21:10:40.023",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949704,1723669840033,-500.0,0.00013698,2,"2024-08-14T21:10:40.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949705,1723669840042,-500.0,0.00013698,2,"2024-08-14T21:10:40.042",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949706,1723669840052,-500.0,0.00013698,2,"2024-08-14T21:10:40.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949707,1723669840061,-500.0,0.00013698,2,"2024-08-14T21:10:40.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949708,1723669840070,-500.0,0.00013698,2,"2024-08-14T21:10:40.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949709,1723669840079,-500.0,0.00013698,2,"2024-08-14T21:10:40.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949710,1723669840089,-500.0,0.00013698,2,"2024-08-14T21:10:40.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949711,1723669840098,-253.42721856,0.00013698,2,"2024-08-14T21:10:40.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949712,1723669840107,-500.0,0.00013698,2,"2024-08-14T21:10:40.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949713,1723669840116,-500.0,0.00013698,2,"2024-08-14T21:10:40.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949714,1723669840126,-500.0,0.00013698,2,"2024-08-14T21:10:40.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949715,1723669840135,-2569.11,0.00013698,2,"2024-08-14T21:10:40.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949716,1723669840144,-500.0,0.00013698,2,"2024-08-14T21:10:40.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949717,1723669840154,-1362.25,0.00013698,2,"2024-08-14T21:10:40.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949718,1723669840165,-500.0,0.00013698,2,"2024-08-14T21:10:40.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949719,1723669840175,-500.0,0.00013698,2,"2024-08-14T21:10:40.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949720,1723669840184,-500.0,0.00013698,2,"2024-08-14T21:10:40.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949721,1723669840194,-500.0,0.00013698,2,"2024-08-14T21:10:40.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949722,1723669840203,-536.32,0.00013698,2,"2024-08-14T21:10:40.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949723,1723669840212,-590.65,0.00013698,2,"2024-08-14T21:10:40.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949724,1723669840222,-519.68,0.00013698,2,"2024-08-14T21:10:40.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949725,1723669840234,-500.0,0.00013698,2,"2024-08-14T21:10:40.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949726,1723669840243,-770.13,0.00013698,2,"2024-08-14T21:10:40.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949727,1723669840253,-500.0,0.00013698,2,"2024-08-14T21:10:40.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949728,1723669840263,-500.0,0.00013698,2,"2024-08-14T21:10:40.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949729,1723669840272,-552.54,0.00013698,2,"2024-08-14T21:10:40.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949730,1723669840284,-500.0,0.00013698,2,"2024-08-14T21:10:40.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949731,1723669840295,-1228.2,0.00013698,2,"2024-08-14T21:10:40.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949732,1723669840306,-500.0,0.00013698,2,"2024-08-14T21:10:40.306",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949733,1723669840317,-500.0,0.00013698,2,"2024-08-14T21:10:40.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949734,1723669840328,-500.0,0.00013698,2,"2024-08-14T21:10:40.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949735,1723669840339,-500.0,0.00013698,2,"2024-08-14T21:10:40.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949736,1723669840348,-500.0,0.00013698,2,"2024-08-14T21:10:40.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949737,1723669840357,-500.0,0.00013698,2,"2024-08-14T21:10:40.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949738,1723669840367,-500.0,0.00013698,2,"2024-08-14T21:10:40.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949739,1723669840378,-316.97840887,0.00013698,2,"2024-08-14T21:10:40.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949740,1723669840391,-1645.14,0.00013698,2,"2024-08-14T21:10:40.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949741,1723669840400,-500.0,0.00013698,2,"2024-08-14T21:10:40.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949742,1723669840409,-500.0,0.00013698,2,"2024-08-14T21:10:40.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949743,1723669840418,-500.0,0.00013698,2,"2024-08-14T21:10:40.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949744,1723669840427,-500.0,0.00013698,2,"2024-08-14T21:10:40.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949745,1723669840437,-500.0,0.00013698,2,"2024-08-14T21:10:40.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949746,1723669840446,-500.0,0.00013698,2,"2024-08-14T21:10:40.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949747,1723669840457,-500.0,0.00013698,2,"2024-08-14T21:10:40.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949748,1723669840468,-477.72386039,0.00013698,2,"2024-08-14T21:10:40.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949749,1723669840477,-500.0,0.00013698,2,"2024-08-14T21:10:40.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949750,1723669840487,-500.0,0.00013698,2,"2024-08-14T21:10:40.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949751,1723669840496,-1471.98,0.00013698,2,"2024-08-14T21:10:40.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949752,1723669840506,-500.0,0.00013698,2,"2024-08-14T21:10:40.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949753,1723669840515,-514.07681585,0.00013698,2,"2024-08-14T21:10:40.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949754,1723669840524,-500.0,0.00013698,2,"2024-08-14T21:10:40.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949755,1723669840534,-500.0,0.00013698,2,"2024-08-14T21:10:40.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949756,1723669840543,-500.0,0.00013698,2,"2024-08-14T21:10:40.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949757,1723669840552,-500.0,0.00013698,2,"2024-08-14T21:10:40.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949758,1723669840561,-500.0,0.00013698,2,"2024-08-14T21:10:40.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949759,1723669840570,-500.0,0.00013698,2,"2024-08-14T21:10:40.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949760,1723669840579,-500.0,0.00013698,2,"2024-08-14T21:10:40.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949761,1723669840589,-540.20715908,0.00013698,2,"2024-08-14T21:10:40.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949762,1723669840598,-781.33,0.00013698,2,"2024-08-14T21:10:40.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949763,1723669840607,-1181.83,0.00013698,2,"2024-08-14T21:10:40.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949764,1723669840616,-500.0,0.00013698,2,"2024-08-14T21:10:40.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949765,1723669840625,-500.0,0.00013698,2,"2024-08-14T21:10:40.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949766,1723669840634,-959.15,0.00013698,2,"2024-08-14T21:10:40.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949767,1723669840642,-500.0,0.00013698,2,"2024-08-14T21:10:40.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949768,1723669840651,-500.0,0.00013698,2,"2024-08-14T21:10:40.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949769,1723669840660,-500.0,0.00013698,2,"2024-08-14T21:10:40.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949771,1723669840670,-500.0,0.00013698,2,"2024-08-14T21:10:40.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949773,1723669840680,-500.0,0.00013698,2,"2024-08-14T21:10:40.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949775,1723669840690,-500.0,0.00013698,2,"2024-08-14T21:10:40.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949777,1723669840698,-500.0,0.00013698,2,"2024-08-14T21:10:40.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949779,1723669840707,-1231.21,0.00013698,2,"2024-08-14T21:10:40.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949781,1723669840716,-500.0,0.00013698,2,"2024-08-14T21:10:40.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949783,1723669840725,-400.0,0.00013698,2,"2024-08-14T21:10:40.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949785,1723669840734,-500.0,0.00013698,2,"2024-08-14T21:10:40.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949786,1723669840744,-500.0,0.00013698,2,"2024-08-14T21:10:40.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949788,1723669840754,-500.0,0.00013698,2,"2024-08-14T21:10:40.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949790,1723669840763,-500.0,0.00013698,2,"2024-08-14T21:10:40.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949792,1723669840771,-500.0,0.00013698,2,"2024-08-14T21:10:40.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949794,1723669840780,-500.0,0.00013698,2,"2024-08-14T21:10:40.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949796,1723669840790,-500.0,0.00013698,2,"2024-08-14T21:10:40.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949798,1723669840800,-1000.0,0.00013698,2,"2024-08-14T21:10:40.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949800,1723669840809,-500.0,0.00013698,2,"2024-08-14T21:10:40.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949802,1723669840818,-500.0,0.00013698,2,"2024-08-14T21:10:40.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949804,1723669840828,-500.0,0.00013698,2,"2024-08-14T21:10:40.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949806,1723669840837,-500.0,0.00013698,2,"2024-08-14T21:10:40.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949808,1723669840846,-500.0,0.00013698,2,"2024-08-14T21:10:40.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949810,1723669840855,-500.0,0.00013698,2,"2024-08-14T21:10:40.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949812,1723669840865,-500.0,0.00013698,2,"2024-08-14T21:10:40.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949814,1723669840874,-500.0,0.00013698,2,"2024-08-14T21:10:40.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949816,1723669840883,-500.0,0.00013698,2,"2024-08-14T21:10:40.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949818,1723669840893,-500.0,0.00013698,2,"2024-08-14T21:10:40.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949820,1723669840902,-652.47,0.00013698,2,"2024-08-14T21:10:40.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949822,1723669840912,-553.27,0.00013698,2,"2024-08-14T21:10:40.912",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949824,1723669840921,-500.0,0.00013698,2,"2024-08-14T21:10:40.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949826,1723669840930,-946.82,0.00013698,2,"2024-08-14T21:10:40.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949827,1723669840942,-500.0,0.00013698,2,"2024-08-14T21:10:40.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949829,1723669840952,-500.0,0.00013698,2,"2024-08-14T21:10:40.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949831,1723669840962,-500.0,0.00013698,2,"2024-08-14T21:10:40.962",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949833,1723669840973,-500.0,0.00013698,2,"2024-08-14T21:10:40.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949836,1723669840985,-500.0,0.00013698,2,"2024-08-14T21:10:40.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949838,1723669840996,-500.0,0.00013698,2,"2024-08-14T21:10:40.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949840,1723669841006,-500.0,0.00013698,2,"2024-08-14T21:10:41.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949842,1723669841016,-500.0,0.00013698,2,"2024-08-14T21:10:41.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949844,1723669841027,-641.27,0.00013698,2,"2024-08-14T21:10:41.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949846,1723669841037,-500.0,0.00013698,2,"2024-08-14T21:10:41.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949848,1723669841048,-174.43271813,0.00013698,2,"2024-08-14T21:10:41.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949850,1723669841058,-500.0,0.00013698,2,"2024-08-14T21:10:41.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949852,1723669841067,-500.0,0.00013698,2,"2024-08-14T21:10:41.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949854,1723669841077,-500.0,0.00013698,2,"2024-08-14T21:10:41.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949857,1723669841089,-500.0,0.00013698,2,"2024-08-14T21:10:41.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949859,1723669841099,-602.7904282,0.00013698,2,"2024-08-14T21:10:41.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949861,1723669841109,-500.0,0.00013698,2,"2024-08-14T21:10:41.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949863,1723669841118,-500.0,0.00013698,2,"2024-08-14T21:10:41.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949865,1723669841131,-500.0,0.00013698,2,"2024-08-14T21:10:41.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949867,1723669841143,-500.0,0.00013698,2,"2024-08-14T21:10:41.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949870,1723669841152,-500.0,0.00013698,2,"2024-08-14T21:10:41.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949872,1723669841163,-500.0,0.00013698,2,"2024-08-14T21:10:41.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949874,1723669841172,-1576.66,0.00013698,2,"2024-08-14T21:10:41.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949876,1723669841181,-500.0,0.00013698,2,"2024-08-14T21:10:41.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949878,1723669841190,-500.0,0.00013698,2,"2024-08-14T21:10:41.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949880,1723669841200,-500.0,0.00013698,2,"2024-08-14T21:10:41.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949882,1723669841209,-520.98,0.00013698,2,"2024-08-14T21:10:41.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949884,1723669841218,-500.0,0.00013698,2,"2024-08-14T21:10:41.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949885,1723669841226,-512.18,0.00013698,2,"2024-08-14T21:10:41.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949888,1723669841236,-500.0,0.00013698,2,"2024-08-14T21:10:41.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949890,1723669841247,-500.0,0.00013698,2,"2024-08-14T21:10:41.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949892,1723669841257,-500.0,0.00013698,2,"2024-08-14T21:10:41.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949894,1723669841267,-500.0,0.00013698,2,"2024-08-14T21:10:41.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949896,1723669841278,-500.0,0.00013698,2,"2024-08-14T21:10:41.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949898,1723669841288,-500.0,0.00013698,2,"2024-08-14T21:10:41.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949900,1723669841298,-500.0,0.00013698,2,"2024-08-14T21:10:41.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949902,1723669841307,-573.86,0.00013698,2,"2024-08-14T21:10:41.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949904,1723669841316,-500.0,0.00013698,2,"2024-08-14T21:10:41.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949906,1723669841328,-500.0,0.00013698,2,"2024-08-14T21:10:41.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949908,1723669841339,-500.0,0.00013698,2,"2024-08-14T21:10:41.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949910,1723669841349,-500.0,0.00013698,2,"2024-08-14T21:10:41.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949912,1723669841359,-500.0,0.00013698,2,"2024-08-14T21:10:41.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949914,1723669841369,-583.3630528,0.00013698,2,"2024-08-14T21:10:41.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949916,1723669841378,-500.0,0.00013698,2,"2024-08-14T21:10:41.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949918,1723669841388,-500.0,0.00013698,2,"2024-08-14T21:10:41.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949920,1723669841397,-500.0,0.00013698,2,"2024-08-14T21:10:41.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949922,1723669841407,-500.0,0.00013698,2,"2024-08-14T21:10:41.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949926,1723669841515,-500.0,0.00013698,2,"2024-08-14T21:10:41.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949927,1723669841526,-567.11016723,0.00013698,2,"2024-08-14T21:10:41.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949928,1723669841537,-500.0,0.00013698,2,"2024-08-14T21:10:41.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949929,1723669841546,-500.0,0.00013698,2,"2024-08-14T21:10:41.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949930,1723669841555,-500.0,0.00013698,2,"2024-08-14T21:10:41.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949931,1723669841564,-545.0,0.00013698,2,"2024-08-14T21:10:41.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949933,1723669841576,-160.0,0.00013701,2,"2024-08-14T21:10:41.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949935,1723669841585,-200.0,0.0001374,2,"2024-08-14T21:10:41.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949937,1723669841596,-1000.0,0.000138,5,"2024-08-14T21:10:41.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949938,1723669841605,-2100.0,0.000139,5,"2024-08-14T21:10:41.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949940,1723669841614,-4755.25515557,0.00013936,2,"2024-08-14T21:10:41.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949942,1723669841625,-192.0,0.00013951,2,"2024-08-14T21:10:41.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949944,1723669841635,-631.16,0.00013961,2,"2024-08-14T21:10:41.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949946,1723669841644,-50681.3230779,0.00013962,2,"2024-08-14T21:10:41.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949948,1723669841653,-500.0,0.00013971,2,"2024-08-14T21:10:41.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949950,1723669841663,-500.0,0.00013971,2,"2024-08-14T21:10:41.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949953,1723669841674,-631.16,0.00013971,2,"2024-08-14T21:10:41.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949955,1723669841683,-2569.11,0.00013971,2,"2024-08-14T21:10:41.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949957,1723669841693,-2569.11,0.00013971,2,"2024-08-14T21:10:41.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949958,1723669841707,-239.308969,0.00013972,2,"2024-08-14T21:10:41.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949961,1723669841717,-239.308969,0.00013972,2,"2024-08-14T21:10:41.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949963,1723669841726,-151.0,0.00013972,2,"2024-08-14T21:10:41.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949964,1723669841737,-151.0,0.00013972,2,"2024-08-14T21:10:41.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949966,1723669841746,-151.0,0.00013972,2,"2024-08-14T21:10:41.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949968,1723669841756,-151.0,0.00013972,2,"2024-08-14T21:10:41.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949970,1723669841765,-151.0,0.00013972,2,"2024-08-14T21:10:41.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949972,1723669841775,-151.0,0.00013972,2,"2024-08-14T21:10:41.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949974,1723669841784,-151.0,0.00013972,2,"2024-08-14T21:10:41.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949976,1723669841793,-151.0,0.00013972,2,"2024-08-14T21:10:41.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949978,1723669841804,-151.0,0.00013972,2,"2024-08-14T21:10:41.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949980,1723669841814,-151.0,0.00013972,2,"2024-08-14T21:10:41.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949982,1723669841823,-151.0,0.00013972,2,"2024-08-14T21:10:41.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949984,1723669841832,-520.26713746,0.00013972,2,"2024-08-14T21:10:41.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949986,1723669841842,-151.0,0.00013972,2,"2024-08-14T21:10:41.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949988,1723669841851,-151.0,0.00013972,2,"2024-08-14T21:10:41.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949991,1723669841862,-151.0,0.00013972,2,"2024-08-14T21:10:41.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949993,1723669841871,-151.0,0.00013972,2,"2024-08-14T21:10:41.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949995,1723669841881,-988.670749,0.00013972,2,"2024-08-14T21:10:41.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949996,1723669841890,-151.0,0.00013972,2,"2024-08-14T21:10:41.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949998,1723669841899,-988.670749,0.00013972,2,"2024-08-14T21:10:41.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950000,1723669841909,-151.0,0.00013972,2,"2024-08-14T21:10:41.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950002,1723669841919,-521.236744,0.00013972,2,"2024-08-14T21:10:41.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950004,1723669841928,-151.0,0.00013972,2,"2024-08-14T21:10:41.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950006,1723669841939,-151.0,0.00013972,2,"2024-08-14T21:10:41.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950008,1723669841948,-521.236744,0.00013972,2,"2024-08-14T21:10:41.948",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950010,1723669841957,-151.0,0.00013972,2,"2024-08-14T21:10:41.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950012,1723669841966,-151.0,0.00013972,2,"2024-08-14T21:10:41.966",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950014,1723669841976,-151.0,0.00013972,2,"2024-08-14T21:10:41.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950016,1723669841985,-151.0,0.00013972,2,"2024-08-14T21:10:41.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950018,1723669841994,-151.0,0.00013972,2,"2024-08-14T21:10:41.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950020,1723669842005,-151.0,0.00013972,2,"2024-08-14T21:10:42.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950022,1723669842015,-456.900822,0.00013972,2,"2024-08-14T21:10:42.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950024,1723669842024,-456.900822,0.00013972,2,"2024-08-14T21:10:42.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950026,1723669842034,-152.844464,0.00013972,2,"2024-08-14T21:10:42.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950028,1723669842044,-152.844464,0.00013972,2,"2024-08-14T21:10:42.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950030,1723669842053,-152.844464,0.00013972,2,"2024-08-14T21:10:42.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950032,1723669842063,-152.844464,0.00013972,2,"2024-08-14T21:10:42.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950034,1723669842072,-151.0,0.00013972,2,"2024-08-14T21:10:42.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950036,1723669842081,-151.0,0.00013972,2,"2024-08-14T21:10:42.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950038,1723669842091,-199.042961,0.00013972,2,"2024-08-14T21:10:42.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950040,1723669842101,-199.042961,0.00013972,2,"2024-08-14T21:10:42.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950042,1723669842110,-199.042961,0.00013972,2,"2024-08-14T21:10:42.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950044,1723669842119,-199.042961,0.00013972,2,"2024-08-14T21:10:42.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950046,1723669842129,-209.063682,0.00013972,2,"2024-08-14T21:10:42.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950048,1723669842140,-209.063682,0.00013972,2,"2024-08-14T21:10:42.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950050,1723669842151,-209.063682,0.00013972,2,"2024-08-14T21:10:42.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950053,1723669842162,-209.063682,0.00013972,2,"2024-08-14T21:10:42.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950055,1723669842171,-423.799009,0.00013972,2,"2024-08-14T21:10:42.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950057,1723669842180,-423.799009,0.00013972,2,"2024-08-14T21:10:42.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950059,1723669842190,-423.799009,0.00013972,2,"2024-08-14T21:10:42.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950061,1723669842199,-423.799009,0.00013972,2,"2024-08-14T21:10:42.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950063,1723669842209,-1515.607436,0.00013972,2,"2024-08-14T21:10:42.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950064,1723669842218,-1515.607436,0.00013972,2,"2024-08-14T21:10:42.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950067,1723669842227,-1515.607436,0.00013972,2,"2024-08-14T21:10:42.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950069,1723669842236,-1515.607436,0.00013972,2,"2024-08-14T21:10:42.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950070,1723669842245,-151.0,0.00013972,2,"2024-08-14T21:10:42.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950072,1723669842254,-151.0,0.00013972,2,"2024-08-14T21:10:42.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950075,1723669842263,-151.0,0.00013972,2,"2024-08-14T21:10:42.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950077,1723669842272,-151.0,0.00013972,2,"2024-08-14T21:10:42.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950079,1723669842281,-467.627424,0.00013972,2,"2024-08-14T21:10:42.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950080,1723669842290,-467.627424,0.00013972,2,"2024-08-14T21:10:42.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950083,1723669842300,-500.0,0.00013972,2,"2024-08-14T21:10:42.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950084,1723669842309,-1342.759019,0.00013972,2,"2024-08-14T21:10:42.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950086,1723669842318,-1342.759019,0.00013972,2,"2024-08-14T21:10:42.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950088,1723669842328,-500.0,0.00013972,2,"2024-08-14T21:10:42.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950090,1723669842337,-170.263249,0.00013972,2,"2024-08-14T21:10:42.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950092,1723669842346,-366.020526,0.00013972,2,"2024-08-14T21:10:42.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950094,1723669842355,-151.0,0.00013972,2,"2024-08-14T21:10:42.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950096,1723669842364,-366.020526,0.00013972,2,"2024-08-14T21:10:42.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950098,1723669842373,-170.263249,0.00013972,2,"2024-08-14T21:10:42.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950100,1723669842382,-366.020526,0.00013972,2,"2024-08-14T21:10:42.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950102,1723669842391,-366.020526,0.00013972,2,"2024-08-14T21:10:42.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950104,1723669842400,-380.807606,0.00013972,2,"2024-08-14T21:10:42.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950106,1723669842410,-380.807606,0.00013972,2,"2024-08-14T21:10:42.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950108,1723669842421,-557.46638,0.00013972,2,"2024-08-14T21:10:42.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950110,1723669842432,-500.0,0.00013972,2,"2024-08-14T21:10:42.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950112,1723669842443,-557.46638,0.00013972,2,"2024-08-14T21:10:42.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950114,1723669842453,-151.0,0.00013972,2,"2024-08-14T21:10:42.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950116,1723669842467,-500.0,0.00013972,2,"2024-08-14T21:10:42.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950118,1723669842477,-355.637819,0.00013972,2,"2024-08-14T21:10:42.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950120,1723669842488,-355.637819,0.00013972,2,"2024-08-14T21:10:42.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950122,1723669842499,-500.0,0.00013972,2,"2024-08-14T21:10:42.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950124,1723669842510,-568.45488,0.00013972,2,"2024-08-14T21:10:42.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950126,1723669842520,-151.0,0.00013972,2,"2024-08-14T21:10:42.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950128,1723669842533,-500.0,0.00013972,2,"2024-08-14T21:10:42.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950130,1723669842544,-537.200343,0.00013972,2,"2024-08-14T21:10:42.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950132,1723669842554,-537.200343,0.00013972,2,"2024-08-14T21:10:42.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950134,1723669842564,-537.200343,0.00013972,2,"2024-08-14T21:10:42.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950136,1723669842574,-537.200343,0.00013972,2,"2024-08-14T21:10:42.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950138,1723669842583,-257.472662,0.00013972,2,"2024-08-14T21:10:42.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950141,1723669842594,-257.472662,0.00013972,2,"2024-08-14T21:10:42.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950143,1723669842603,-257.472662,0.00013972,2,"2024-08-14T21:10:42.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950145,1723669842612,-257.472662,0.00013972,2,"2024-08-14T21:10:42.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950147,1723669842621,-1362.118776,0.00013972,2,"2024-08-14T21:10:42.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950149,1723669842631,-1362.118776,0.00013972,2,"2024-08-14T21:10:42.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950151,1723669842641,-1362.118776,0.00013972,2,"2024-08-14T21:10:42.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950153,1723669842651,-1362.118776,0.00013972,2,"2024-08-14T21:10:42.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950155,1723669842660,-2690.457512,0.00013972,2,"2024-08-14T21:10:42.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950157,1723669842670,-476.997783,0.00013972,2,"2024-08-14T21:10:42.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950159,1723669842680,-476.997783,0.00013972,2,"2024-08-14T21:10:42.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950161,1723669842689,-2690.457512,0.00013972,2,"2024-08-14T21:10:42.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950163,1723669842699,-476.997783,0.00013972,2,"2024-08-14T21:10:42.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950165,1723669842708,-476.997783,0.00013972,2,"2024-08-14T21:10:42.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950167,1723669842718,-500.0,0.00013972,2,"2024-08-14T21:10:42.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950169,1723669842727,-500.0,0.00013972,2,"2024-08-14T21:10:42.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950171,1723669842738,-500.0,0.00013972,2,"2024-08-14T21:10:42.738",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950173,1723669842748,-500.0,0.00013972,2,"2024-08-14T21:10:42.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950175,1723669842759,-500.0,0.00013972,2,"2024-08-14T21:10:42.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950177,1723669842768,-500.0,0.00013972,2,"2024-08-14T21:10:42.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950179,1723669842778,-181.617813,0.00013972,2,"2024-08-14T21:10:42.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950181,1723669842788,-181.617813,0.00013972,2,"2024-08-14T21:10:42.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950184,1723669842798,-151.0,0.00013972,2,"2024-08-14T21:10:42.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950186,1723669842807,-151.0,0.00013972,2,"2024-08-14T21:10:42.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950188,1723669842817,-500.0,0.00013972,2,"2024-08-14T21:10:42.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950190,1723669842827,-181.617813,0.00013972,2,"2024-08-14T21:10:42.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950192,1723669842837,-181.617813,0.00013972,2,"2024-08-14T21:10:42.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950194,1723669842846,-500.0,0.00013972,2,"2024-08-14T21:10:42.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950196,1723669842856,-500.0,0.00013972,2,"2024-08-14T21:10:42.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950198,1723669842865,-151.0,0.00013972,2,"2024-08-14T21:10:42.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950200,1723669842875,-151.0,0.00013972,2,"2024-08-14T21:10:42.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950203,1723669842884,-500.0,0.00013972,2,"2024-08-14T21:10:42.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950205,1723669842894,-500.0,0.00013972,2,"2024-08-14T21:10:42.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950207,1723669842903,-151.0,0.00013972,2,"2024-08-14T21:10:42.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950209,1723669842914,-151.0,0.00013972,2,"2024-08-14T21:10:42.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950211,1723669842923,-151.0,0.00013972,2,"2024-08-14T21:10:42.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950213,1723669842932,-151.0,0.00013972,2,"2024-08-14T21:10:42.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950215,1723669842942,-151.0,0.00013972,2,"2024-08-14T21:10:42.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950217,1723669842951,-151.0,0.00013972,2,"2024-08-14T21:10:42.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950219,1723669842960,-154.050545,0.00013972,2,"2024-08-14T21:10:42.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950221,1723669842969,-500.0,0.00013972,2,"2024-08-14T21:10:42.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950223,1723669842979,-500.0,0.00013972,2,"2024-08-14T21:10:42.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950225,1723669842988,-752.389905,0.00013972,2,"2024-08-14T21:10:42.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950227,1723669842998,-500.0,0.00013972,2,"2024-08-14T21:10:42.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950229,1723669843007,-752.389905,0.00013972,2,"2024-08-14T21:10:43.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950231,1723669843017,-151.0,0.00013972,2,"2024-08-14T21:10:43.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950233,1723669843026,-151.0,0.00013972,2,"2024-08-14T21:10:43.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950235,1723669843035,-752.389905,0.00013972,2,"2024-08-14T21:10:43.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950237,1723669843044,-752.389905,0.00013972,2,"2024-08-14T21:10:43.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950239,1723669843060,-500.0,0.00013972,2,"2024-08-14T21:10:43.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950241,1723669843069,-500.0,0.00013972,2,"2024-08-14T21:10:43.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950243,1723669843079,-500.0,0.00013972,2,"2024-08-14T21:10:43.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950245,1723669843088,-500.0,0.00013972,2,"2024-08-14T21:10:43.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950247,1723669843097,-500.0,0.00013972,2,"2024-08-14T21:10:43.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950249,1723669843106,-500.0,0.00013972,2,"2024-08-14T21:10:43.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950251,1723669843116,-500.0,0.00013972,2,"2024-08-14T21:10:43.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950253,1723669843125,-500.0,0.00013972,2,"2024-08-14T21:10:43.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950255,1723669843134,-743.794367,0.00013972,2,"2024-08-14T21:10:43.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950257,1723669843143,-743.794367,0.00013972,2,"2024-08-14T21:10:43.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950259,1723669843152,-796.22,0.00013972,2,"2024-08-14T21:10:43.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950261,1723669843161,-151.0,0.00013972,2,"2024-08-14T21:10:43.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950263,1723669843170,-151.0,0.00013972,2,"2024-08-14T21:10:43.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950265,1723669843179,-500.0,0.00013972,2,"2024-08-14T21:10:43.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950266,1723669843188,-743.794367,0.00013972,2,"2024-08-14T21:10:43.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950268,1723669843197,-743.794367,0.00013972,2,"2024-08-14T21:10:43.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950270,1723669843206,-151.0,0.00013972,2,"2024-08-14T21:10:43.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950272,1723669843215,-151.0,0.00013972,2,"2024-08-14T21:10:43.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950274,1723669843224,-500.0,0.00013972,2,"2024-08-14T21:10:43.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950276,1723669843233,-324.367052,0.00013972,2,"2024-08-14T21:10:43.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950278,1723669843243,-324.367052,0.00013972,2,"2024-08-14T21:10:43.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950280,1723669843252,-500.0,0.00013972,2,"2024-08-14T21:10:43.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950282,1723669843262,-500.0,0.00013972,2,"2024-08-14T21:10:43.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950297,1723669843374,-500.0,0.00013972,2,"2024-08-14T21:10:43.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950299,1723669843384,-324.367052,0.00013972,2,"2024-08-14T21:10:43.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950301,1723669843394,-324.367052,0.00013972,2,"2024-08-14T21:10:43.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950303,1723669843403,-500.0,0.00013972,2,"2024-08-14T21:10:43.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950305,1723669843412,-500.0,0.00013972,2,"2024-08-14T21:10:43.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950308,1723669843422,-365.112916,0.00013972,2,"2024-08-14T21:10:43.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950310,1723669843431,-500.0,0.00013972,2,"2024-08-14T21:10:43.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950312,1723669843441,-1119.76,0.00013972,2,"2024-08-14T21:10:43.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950314,1723669843451,-500.0,0.00013972,2,"2024-08-14T21:10:43.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950316,1723669843465,-365.112916,0.00013972,2,"2024-08-14T21:10:43.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950318,1723669843474,-151.0,0.00013972,2,"2024-08-14T21:10:43.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950320,1723669843483,-500.0,0.00013972,2,"2024-08-14T21:10:43.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950321,1723669843493,-544.21,0.00013972,2,"2024-08-14T21:10:43.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950323,1723669843502,-503.49,0.00013972,2,"2024-08-14T21:10:43.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950325,1723669843511,-375.69583845,0.00013972,2,"2024-08-14T21:10:43.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950327,1723669843521,-500.0,0.00013972,2,"2024-08-14T21:10:43.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950329,1723669843531,-500.0,0.00013972,2,"2024-08-14T21:10:43.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950331,1723669843542,-526.44,0.00013972,2,"2024-08-14T21:10:43.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950333,1723669843552,-500.0,0.00013972,2,"2024-08-14T21:10:43.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950335,1723669843561,-500.0,0.00013972,2,"2024-08-14T21:10:43.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950337,1723669843571,-420.76,0.00013972,2,"2024-08-14T21:10:43.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950339,1723669843580,-500.0,0.00013972,2,"2024-08-14T21:10:43.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950341,1723669843589,-500.0,0.00013972,2,"2024-08-14T21:10:43.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950343,1723669843599,-500.0,0.00013972,2,"2024-08-14T21:10:43.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950345,1723669843608,-500.0,0.00013972,2,"2024-08-14T21:10:43.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950347,1723669843618,-519.62652627,0.00013972,2,"2024-08-14T21:10:43.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950349,1723669843628,-500.0,0.00013972,2,"2024-08-14T21:10:43.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950351,1723669843637,-500.0,0.00013972,2,"2024-08-14T21:10:43.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950353,1723669843646,-151.0,0.00013972,2,"2024-08-14T21:10:43.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950355,1723669843655,-500.0,0.00013972,2,"2024-08-14T21:10:43.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950357,1723669843664,-151.0,0.00013972,2,"2024-08-14T21:10:43.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950359,1723669843674,-151.0,0.00013972,2,"2024-08-14T21:10:43.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950361,1723669843683,-500.0,0.00013972,2,"2024-08-14T21:10:43.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950363,1723669843692,-400.32768768,0.00013972,2,"2024-08-14T21:10:43.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950365,1723669843701,-500.0,0.00013972,2,"2024-08-14T21:10:43.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950367,1723669843710,-1678.004423,0.00013972,2,"2024-08-14T21:10:43.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950369,1723669843719,-500.0,0.00013972,2,"2024-08-14T21:10:43.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950370,1723669843729,-1678.004423,0.00013972,2,"2024-08-14T21:10:43.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950372,1723669843739,-500.0,0.00013972,2,"2024-08-14T21:10:43.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950374,1723669843749,-500.0,0.00013972,2,"2024-08-14T21:10:43.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950376,1723669843758,-500.0,0.00013972,2,"2024-08-14T21:10:43.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950378,1723669843767,-500.0,0.00013972,2,"2024-08-14T21:10:43.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950380,1723669843777,-536.81,0.00013972,2,"2024-08-14T21:10:43.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950382,1723669843786,-500.0,0.00013972,2,"2024-08-14T21:10:43.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950384,1723669843795,-500.0,0.00013972,2,"2024-08-14T21:10:43.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950386,1723669843805,-205.65466,0.00013972,2,"2024-08-14T21:10:43.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950388,1723669843815,-273.624296,0.00013972,2,"2024-08-14T21:10:43.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950390,1723669843824,-205.65466,0.00013972,2,"2024-08-14T21:10:43.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950392,1723669843833,-500.0,0.00013972,2,"2024-08-14T21:10:43.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950394,1723669843843,-273.624296,0.00013972,2,"2024-08-14T21:10:43.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950396,1723669843852,-215.020153,0.00013972,2,"2024-08-14T21:10:43.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950398,1723669843862,-500.0,0.00013972,2,"2024-08-14T21:10:43.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950400,1723669843871,-215.020153,0.00013972,2,"2024-08-14T21:10:43.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950402,1723669843880,-500.0,0.00013972,2,"2024-08-14T21:10:43.880",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950404,1723669843890,-731.21,0.00013972,2,"2024-08-14T21:10:43.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950406,1723669843899,-151.0,0.00013972,2,"2024-08-14T21:10:43.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950408,1723669843908,-151.0,0.00013972,2,"2024-08-14T21:10:43.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950410,1723669843918,-500.0,0.00013972,2,"2024-08-14T21:10:43.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950412,1723669843927,-660.59,0.00013972,2,"2024-08-14T21:10:43.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950414,1723669843937,-946.97,0.00013972,2,"2024-08-14T21:10:43.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950416,1723669843946,-500.0,0.00013972,2,"2024-08-14T21:10:43.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950417,1723669843955,-384.690137,0.00013972,2,"2024-08-14T21:10:43.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950418,1723669843964,-500.0,0.00013972,2,"2024-08-14T21:10:43.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950419,1723669843974,-500.0,0.00013972,2,"2024-08-14T21:10:43.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950420,1723669843983,-384.690137,0.00013972,2,"2024-08-14T21:10:43.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950421,1723669843992,-500.0,0.00013972,2,"2024-08-14T21:10:43.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950422,1723669844002,-556.24212706,0.00013972,2,"2024-08-14T21:10:44.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950423,1723669844011,-151.0,0.00013972,2,"2024-08-14T21:10:44.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950424,1723669844021,-186.34595,0.00013972,2,"2024-08-14T21:10:44.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950425,1723669844030,-500.0,0.00013972,2,"2024-08-14T21:10:44.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950426,1723669844039,-500.0,0.00013972,2,"2024-08-14T21:10:44.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950428,1723669844049,-2144.199459,0.00013972,2,"2024-08-14T21:10:44.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950429,1723669844060,-526.81,0.00013972,2,"2024-08-14T21:10:44.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950430,1723669844070,-2144.199459,0.00013972,2,"2024-08-14T21:10:44.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950431,1723669844079,-500.0,0.00013972,2,"2024-08-14T21:10:44.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950433,1723669844088,-500.0,0.00013972,2,"2024-08-14T21:10:44.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950435,1723669844097,-500.0,0.00013972,2,"2024-08-14T21:10:44.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950437,1723669844106,-333.962182,0.00013972,2,"2024-08-14T21:10:44.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950439,1723669844115,-333.962182,0.00013972,2,"2024-08-14T21:10:44.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950441,1723669844124,-500.0,0.00013972,2,"2024-08-14T21:10:44.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950443,1723669844134,-500.0,0.00013972,2,"2024-08-14T21:10:44.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950445,1723669844143,-333.962182,0.00013972,2,"2024-08-14T21:10:44.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950447,1723669844152,-333.962182,0.00013972,2,"2024-08-14T21:10:44.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950449,1723669844161,-392.045528,0.00013972,2,"2024-08-14T21:10:44.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950451,1723669844170,-500.0,0.00013972,2,"2024-08-14T21:10:44.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950453,1723669844179,-500.0,0.00013972,2,"2024-08-14T21:10:44.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950455,1723669844189,-392.045528,0.00013972,2,"2024-08-14T21:10:44.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950457,1723669844198,-3705.435311,0.00013972,2,"2024-08-14T21:10:44.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950459,1723669844207,-274.74204233,0.00013972,2,"2024-08-14T21:10:44.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950461,1723669844215,-500.0,0.00013972,2,"2024-08-14T21:10:44.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950463,1723669844225,-3705.435311,0.00013972,2,"2024-08-14T21:10:44.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950465,1723669844234,-500.0,0.00013972,2,"2024-08-14T21:10:44.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950467,1723669844243,-547.33932325,0.00013972,2,"2024-08-14T21:10:44.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950469,1723669844252,-500.0,0.00013972,2,"2024-08-14T21:10:44.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950471,1723669844261,-500.0,0.00013972,2,"2024-08-14T21:10:44.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950473,1723669844271,-500.0,0.00013972,2,"2024-08-14T21:10:44.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950475,1723669844280,-500.0,0.00013972,2,"2024-08-14T21:10:44.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950477,1723669844289,-500.0,0.00013972,2,"2024-08-14T21:10:44.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950479,1723669844300,-500.0,0.00013972,2,"2024-08-14T21:10:44.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950481,1723669844309,-500.0,0.00013972,2,"2024-08-14T21:10:44.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950483,1723669844318,-500.0,0.00013972,2,"2024-08-14T21:10:44.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950485,1723669844328,-500.0,0.00013972,2,"2024-08-14T21:10:44.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950487,1723669844337,-500.0,0.00013972,2,"2024-08-14T21:10:44.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950489,1723669844346,-500.0,0.00013972,2,"2024-08-14T21:10:44.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950491,1723669844356,-151.0,0.00013972,2,"2024-08-14T21:10:44.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950493,1723669844365,-500.0,0.00013972,2,"2024-08-14T21:10:44.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950495,1723669844374,-151.0,0.00013972,2,"2024-08-14T21:10:44.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950497,1723669844384,-500.0,0.00013972,2,"2024-08-14T21:10:44.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950499,1723669844393,-500.0,0.00013972,2,"2024-08-14T21:10:44.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950501,1723669844403,-913.16,0.00013972,2,"2024-08-14T21:10:44.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950503,1723669844413,-151.0,0.00013972,2,"2024-08-14T21:10:44.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950505,1723669844422,-620.57,0.00013972,2,"2024-08-14T21:10:44.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950507,1723669844431,-1492.587303,0.00013972,2,"2024-08-14T21:10:44.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950509,1723669844440,-394.154218,0.00013972,2,"2024-08-14T21:10:44.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950511,1723669844449,-153.73252277,0.00013972,2,"2024-08-14T21:10:44.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950514,1723669844465,-151.0,0.00013972,2,"2024-08-14T21:10:44.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950515,1723669844474,-1492.587303,0.00013972,2,"2024-08-14T21:10:44.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950517,1723669844483,-500.0,0.00013972,2,"2024-08-14T21:10:44.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950519,1723669844494,-394.154218,0.00013972,2,"2024-08-14T21:10:44.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950521,1723669844503,-151.0,0.00013972,2,"2024-08-14T21:10:44.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950523,1723669844512,-500.0,0.00013972,2,"2024-08-14T21:10:44.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950525,1723669844521,-553.78,0.00013972,2,"2024-08-14T21:10:44.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950527,1723669844531,-151.0,0.00013972,2,"2024-08-14T21:10:44.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950529,1723669844544,-500.0,0.00013972,2,"2024-08-14T21:10:44.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950531,1723669844555,-500.0,0.00013972,2,"2024-08-14T21:10:44.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950533,1723669844567,-500.0,0.00013972,2,"2024-08-14T21:10:44.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950535,1723669844578,-500.0,0.00013972,2,"2024-08-14T21:10:44.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950537,1723669844588,-500.0,0.00013972,2,"2024-08-14T21:10:44.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950539,1723669844598,-252.298431,0.00013972,2,"2024-08-14T21:10:44.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950541,1723669844608,-500.0,0.00013972,2,"2024-08-14T21:10:44.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950543,1723669844618,-500.0,0.00013972,2,"2024-08-14T21:10:44.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950545,1723669844627,-500.0,0.00013972,2,"2024-08-14T21:10:44.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950547,1723669844638,-500.0,0.00013972,2,"2024-08-14T21:10:44.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950549,1723669844648,-252.298431,0.00013972,2,"2024-08-14T21:10:44.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950551,1723669844659,-500.0,0.00013972,2,"2024-08-14T21:10:44.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950553,1723669844669,-500.0,0.00013972,2,"2024-08-14T21:10:44.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950555,1723669844679,-500.0,0.00013972,2,"2024-08-14T21:10:44.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950557,1723669844688,-500.0,0.00013972,2,"2024-08-14T21:10:44.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950559,1723669844697,-500.0,0.00013972,2,"2024-08-14T21:10:44.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950561,1723669844707,-500.0,0.00013972,2,"2024-08-14T21:10:44.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950563,1723669844716,-500.0,0.00013972,2,"2024-08-14T21:10:44.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950565,1723669844725,-280.95171899,0.00013972,2,"2024-08-14T21:10:44.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950567,1723669844735,-500.0,0.00013972,2,"2024-08-14T21:10:44.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950569,1723669844746,-500.0,0.00013972,2,"2024-08-14T21:10:44.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950570,1723669844755,-1362.25,0.00013972,2,"2024-08-14T21:10:44.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950572,1723669844765,-500.0,0.00013972,2,"2024-08-14T21:10:44.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950574,1723669844774,-296.04552787,0.00013972,2,"2024-08-14T21:10:44.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950576,1723669844783,-500.0,0.00013972,2,"2024-08-14T21:10:44.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950578,1723669844793,-457.82712509,0.00013972,2,"2024-08-14T21:10:44.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950579,1723669844803,-536.32,0.00013972,2,"2024-08-14T21:10:44.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950580,1723669844812,-590.65,0.00013972,2,"2024-08-14T21:10:44.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950581,1723669844822,-519.68,0.00013972,2,"2024-08-14T21:10:44.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950582,1723669844831,-453.62695904,0.00013972,2,"2024-08-14T21:10:44.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950583,1723669844841,-770.13,0.00013972,2,"2024-08-14T21:10:44.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950584,1723669844850,-462.12146656,0.00013972,2,"2024-08-14T21:10:44.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950585,1723669844859,-500.0,0.00013972,2,"2024-08-14T21:10:44.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950586,1723669844869,-552.54,0.00013972,2,"2024-08-14T21:10:44.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950587,1723669844878,-500.0,0.00013972,2,"2024-08-14T21:10:44.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950588,1723669844887,-1228.2,0.00013972,2,"2024-08-14T21:10:44.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950589,1723669844896,-500.0,0.00013972,2,"2024-08-14T21:10:44.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950590,1723669844907,-476.086178,0.00013972,2,"2024-08-14T21:10:44.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950591,1723669844916,-500.0,0.00013972,2,"2024-08-14T21:10:44.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950592,1723669844926,-500.0,0.00013972,2,"2024-08-14T21:10:44.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950593,1723669844935,-476.086178,0.00013972,2,"2024-08-14T21:10:44.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950594,1723669844945,-500.0,0.00013972,2,"2024-08-14T21:10:44.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950595,1723669844955,-500.0,0.00013972,2,"2024-08-14T21:10:44.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950596,1723669844964,-642.62199632,0.00013972,2,"2024-08-14T21:10:44.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950601,1723669845066,-10000.0,0.00013972,2,"2024-08-14T21:10:45.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950603,1723669845077,-500.0,0.00013972,2,"2024-08-14T21:10:45.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950605,1723669845087,-1645.14,0.00013972,2,"2024-08-14T21:10:45.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950607,1723669845097,-500.0,0.00013972,2,"2024-08-14T21:10:45.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950609,1723669845107,-10000.0,0.00013972,2,"2024-08-14T21:10:45.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950611,1723669845116,-500.0,0.00013972,2,"2024-08-14T21:10:45.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950613,1723669845125,-500.0,0.00013972,2,"2024-08-14T21:10:45.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950615,1723669845135,-500.0,0.00013972,2,"2024-08-14T21:10:45.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950617,1723669845145,-1283.69485822,0.00013972,2,"2024-08-14T21:10:45.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950620,1723669845516,-8716.30514178,0.00013972,2,"2024-08-14T21:10:45.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950621,1723669845526,-151.0,0.00013972,2,"2024-08-14T21:10:45.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950622,1723669845537,-151.0,0.00013972,2,"2024-08-14T21:10:45.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950623,1723669845547,-2273.69164915,0.00013972,2,"2024-08-14T21:10:45.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950624,1723669845568,-1208.05733236,0.00013972,2,"2024-08-14T21:10:45.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950625,1723669845580,-6518.25101849,0.00013972,2,"2024-08-14T21:10:45.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950626,1723669845589,-500.0,0.00013972,2,"2024-08-14T21:10:45.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950627,1723669845599,-500.0,0.00013972,2,"2024-08-14T21:10:45.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950628,1723669845608,-500.0,0.00013972,2,"2024-08-14T21:10:45.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950629,1723669845617,-500.0,0.00013972,2,"2024-08-14T21:10:45.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950630,1723669845627,-198.385566,0.00013972,2,"2024-08-14T21:10:45.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950631,1723669845637,-500.0,0.00013972,2,"2024-08-14T21:10:45.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950632,1723669845647,-1471.98,0.00013972,2,"2024-08-14T21:10:45.647",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950633,1723669845656,-500.0,0.00013972,2,"2024-08-14T21:10:45.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950634,1723669845666,-198.385566,0.00013972,2,"2024-08-14T21:10:45.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950635,1723669845675,-500.0,0.00013972,2,"2024-08-14T21:10:45.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950636,1723669845685,-500.0,0.00013972,2,"2024-08-14T21:10:45.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950637,1723669845695,-151.0,0.00013972,2,"2024-08-14T21:10:45.695",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950638,1723669845704,-500.0,0.00013972,2,"2024-08-14T21:10:45.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950639,1723669845714,-500.0,0.00013972,2,"2024-08-14T21:10:45.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950640,1723669845724,-500.0,0.00013972,2,"2024-08-14T21:10:45.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950641,1723669845734,-500.0,0.00013972,2,"2024-08-14T21:10:45.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950642,1723669845743,-500.0,0.00013972,2,"2024-08-14T21:10:45.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950643,1723669845752,-279.274672,0.00013972,2,"2024-08-14T21:10:45.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950644,1723669845762,-781.33,0.00013972,2,"2024-08-14T21:10:45.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950645,1723669845771,-1181.83,0.00013972,2,"2024-08-14T21:10:45.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950646,1723669845781,-475.074164,0.00013972,2,"2024-08-14T21:10:45.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950647,1723669845790,-500.0,0.00013972,2,"2024-08-14T21:10:45.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950648,1723669845800,-500.0,0.00013972,2,"2024-08-14T21:10:45.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950649,1723669845809,-959.15,0.00013972,2,"2024-08-14T21:10:45.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950650,1723669845819,-500.0,0.00013972,2,"2024-08-14T21:10:45.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950651,1723669845828,-475.074164,0.00013972,2,"2024-08-14T21:10:45.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950652,1723669845838,-500.0,0.00013972,2,"2024-08-14T21:10:45.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950653,1723669845847,-500.0,0.00013972,2,"2024-08-14T21:10:45.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950654,1723669845857,-500.0,0.00013972,2,"2024-08-14T21:10:45.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950655,1723669845866,-500.0,0.00013972,2,"2024-08-14T21:10:45.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950656,1723669845876,-500.0,0.00013972,2,"2024-08-14T21:10:45.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950657,1723669845886,-151.0,0.00013972,2,"2024-08-14T21:10:45.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950658,1723669845895,-500.0,0.00013972,2,"2024-08-14T21:10:45.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950659,1723669845904,-1231.21,0.00013972,2,"2024-08-14T21:10:45.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950660,1723669845914,-227.2146916,0.00013972,2,"2024-08-14T21:10:45.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950661,1723669845927,-272.7853084,0.00013972,2,"2024-08-14T21:10:45.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950662,1723669845936,-305.37419817,0.00013972,2,"2024-08-14T21:10:45.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950663,1723669845945,-500.0,0.00013972,2,"2024-08-14T21:10:45.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950664,1723669845955,-151.0,0.00013972,2,"2024-08-14T21:10:45.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950665,1723669845964,-500.0,0.00013972,2,"2024-08-14T21:10:45.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950666,1723669845974,-500.0,0.00013972,2,"2024-08-14T21:10:45.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950667,1723669845983,-151.0,0.00013972,2,"2024-08-14T21:10:45.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950668,1723669845992,-500.0,0.00013972,2,"2024-08-14T21:10:45.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950669,1723669846002,-500.0,0.00013972,2,"2024-08-14T21:10:46.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950670,1723669846011,-500.0,0.00013972,2,"2024-08-14T21:10:46.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950671,1723669846020,-500.0,0.00013972,2,"2024-08-14T21:10:46.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950672,1723669846030,-1000.0,0.00013972,2,"2024-08-14T21:10:46.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950673,1723669846039,-500.0,0.00013972,2,"2024-08-14T21:10:46.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950674,1723669846050,-500.0,0.00013972,2,"2024-08-14T21:10:46.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950675,1723669846060,-261.81121655,0.00013972,2,"2024-08-14T21:10:46.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950676,1723669846069,-500.0,0.00013972,2,"2024-08-14T21:10:46.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950677,1723669846078,-261.07554512,0.00013972,2,"2024-08-14T21:10:46.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950678,1723669846088,-500.0,0.00013972,2,"2024-08-14T21:10:46.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950679,1723669846100,-500.0,0.00013972,2,"2024-08-14T21:10:46.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950680,1723669846110,-346.24673362,0.00013972,2,"2024-08-14T21:10:46.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950681,1723669846120,-500.0,0.00013972,2,"2024-08-14T21:10:46.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950682,1723669846130,-302.64679744,0.00013972,2,"2024-08-14T21:10:46.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950683,1723669846140,-652.47,0.00013972,2,"2024-08-14T21:10:46.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950684,1723669846150,-553.27,0.00013972,2,"2024-08-14T21:10:46.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950685,1723669846160,-560.76951142,0.00013972,2,"2024-08-14T21:10:46.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950686,1723669846169,-946.82,0.00013972,2,"2024-08-14T21:10:46.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950687,1723669846179,-562.50505529,0.00013972,2,"2024-08-14T21:10:46.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950688,1723669846189,-500.0,0.00013972,2,"2024-08-14T21:10:46.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950689,1723669846199,-151.0,0.00013972,2,"2024-08-14T21:10:46.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950690,1723669846209,-500.0,0.00013972,2,"2024-08-14T21:10:46.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950691,1723669846218,-500.0,0.00013972,2,"2024-08-14T21:10:46.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950692,1723669846227,-384.559042,0.00013972,2,"2024-08-14T21:10:46.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950693,1723669846237,-500.0,0.00013972,2,"2024-08-14T21:10:46.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950694,1723669846351,-500.0,0.00013972,2,"2024-08-14T21:10:46.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950695,1723669846361,-500.0,0.00013972,2,"2024-08-14T21:10:46.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950696,1723669846371,-500.0,0.00013972,2,"2024-08-14T21:10:46.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950697,1723669846380,-151.0,0.00013972,2,"2024-08-14T21:10:46.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950698,1723669846390,-641.27,0.00013972,2,"2024-08-14T21:10:46.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950699,1723669846399,-500.0,0.00013972,2,"2024-08-14T21:10:46.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950700,1723669846408,-384.559042,0.00013972,2,"2024-08-14T21:10:46.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950701,1723669846418,-443.02245533,0.00013972,2,"2024-08-14T21:10:46.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950702,1723669846427,-500.0,0.00013972,2,"2024-08-14T21:10:46.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950703,1723669846436,-368.39813216,0.00013972,2,"2024-08-14T21:10:46.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950711,1723669846518,-131.60186784,0.00013972,2,"2024-08-14T21:10:46.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950713,1723669846528,-408.8548099,0.00013972,2,"2024-08-14T21:10:46.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950715,1723669846542,-91.1451901,0.00013972,2,"2024-08-14T21:10:46.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950717,1723669846552,-500.0,0.00013972,2,"2024-08-14T21:10:46.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950719,1723669846563,-500.0,0.00013972,2,"2024-08-14T21:10:46.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950721,1723669846572,-500.0,0.00013972,2,"2024-08-14T21:10:46.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950723,1723669846582,-500.0,0.00013972,2,"2024-08-14T21:10:46.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950725,1723669846591,-77.20480995,0.00013972,2,"2024-08-14T21:10:46.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950727,1723669846604,-422.79519005,0.00013972,2,"2024-08-14T21:10:46.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950729,1723669846614,-1576.66,0.00013972,2,"2024-08-14T21:10:46.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950731,1723669846624,-500.0,0.00013972,2,"2024-08-14T21:10:46.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950733,1723669846635,-500.0,0.00013972,2,"2024-08-14T21:10:46.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950735,1723669846644,-427.36929304,0.00013972,2,"2024-08-14T21:10:46.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950737,1723669846653,-520.98,0.00013972,2,"2024-08-14T21:10:46.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950739,1723669846663,-500.0,0.00013972,2,"2024-08-14T21:10:46.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950741,1723669846673,-2066.517033,0.00013972,2,"2024-08-14T21:10:46.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950743,1723669846682,-372.339468,0.00013972,2,"2024-08-14T21:10:46.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950745,1723669846691,-512.18,0.00013972,2,"2024-08-14T21:10:46.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950747,1723669846701,-2066.517033,0.00013972,2,"2024-08-14T21:10:46.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950749,1723669846711,-372.339468,0.00013972,2,"2024-08-14T21:10:46.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950751,1723669846721,-500.0,0.00013972,2,"2024-08-14T21:10:46.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950753,1723669846730,-500.0,0.00013972,2,"2024-08-14T21:10:46.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950755,1723669846740,-500.0,0.00013972,2,"2024-08-14T21:10:46.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950757,1723669846749,-500.0,0.00013972,2,"2024-08-14T21:10:46.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950759,1723669846759,-500.0,0.00013972,2,"2024-08-14T21:10:46.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950761,1723669846768,-500.0,0.00013972,2,"2024-08-14T21:10:46.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950763,1723669846777,-500.0,0.00013972,2,"2024-08-14T21:10:46.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950765,1723669846787,-573.86,0.00013972,2,"2024-08-14T21:10:46.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950767,1723669846796,-500.0,0.00013972,2,"2024-08-14T21:10:46.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950769,1723669846807,-500.0,0.00013972,2,"2024-08-14T21:10:46.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950771,1723669846817,-500.0,0.00013972,2,"2024-08-14T21:10:46.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950773,1723669846827,-500.0,0.00013972,2,"2024-08-14T21:10:46.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950774,1723669846837,-500.0,0.00013972,2,"2024-08-14T21:10:46.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950776,1723669846847,-500.0,0.00013972,2,"2024-08-14T21:10:46.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950778,1723669846856,-500.0,0.00013972,2,"2024-08-14T21:10:46.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950780,1723669846865,-283.517932,0.00013972,2,"2024-08-14T21:10:46.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950782,1723669846875,-500.0,0.00013972,2,"2024-08-14T21:10:46.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950784,1723669846885,-500.0,0.00013972,2,"2024-08-14T21:10:46.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950786,1723669846894,-500.0,0.00013972,2,"2024-08-14T21:10:46.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950788,1723669846904,-500.0,0.00013972,2,"2024-08-14T21:10:46.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950790,1723669846914,-500.0,0.00013972,2,"2024-08-14T21:10:46.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950792,1723669846924,-283.517932,0.00013972,2,"2024-08-14T21:10:46.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950794,1723669846934,-1323.14888746,0.00013972,2,"2024-08-14T21:10:46.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950796,1723669846945,-2430.53542353,0.00013972,2,"2024-08-14T21:10:46.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950798,1723669846957,-100.43129301,0.00013972,2,"2024-08-14T21:10:46.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950799,1723669846967,-500.0,0.00013972,2,"2024-08-14T21:10:46.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950800,1723669846976,-291.0828335,0.00013972,2,"2024-08-14T21:10:46.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950801,1723669846992,-253.9171665,0.00013972,2,"2024-08-14T21:10:46.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950802,1723669847001,-1142.77329354,0.00013972,2,"2024-08-14T21:10:47.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950803,1723669847013,-2711.34231046,0.00013972,2,"2024-08-14T21:10:47.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950804,1723669847022,-1702.012306,0.00013972,2,"2024-08-14T21:10:47.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950805,1723669847031,-160.69,0.00013973,2,"2024-08-14T21:10:47.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950806,1723669847041,-583.21,0.00013973,2,"2024-08-14T21:10:47.041",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950807,1723669847052,-650.0,0.00014,2,"2024-08-14T21:10:47.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950808,1723669847069,-283.517932,0.00014025,2,"2024-08-14T21:10:47.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950809,1723669847078,-283.517932,0.00014025,2,"2024-08-14T21:10:47.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950810,1723669847087,-3854.115604,0.00014025,2,"2024-08-14T21:10:47.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950811,1723669847096,-3854.115604,0.00014025,2,"2024-08-14T21:10:47.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950812,1723669847105,-800.0,0.00014025,2,"2024-08-14T21:10:47.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950814,1723669847114,-364.32934525,0.00014081,2,"2024-08-14T21:10:47.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950815,1723669847123,-42234.4358983,0.00014084,2,"2024-08-14T21:10:47.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950817,1723669847132,-151.0,0.0001409,2,"2024-08-14T21:10:47.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950819,1723669847141,-151.0,0.0001409,2,"2024-08-14T21:10:47.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950821,1723669847150,-151.0,0.00014094,2,"2024-08-14T21:10:47.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950823,1723669847160,-1678.004423,0.00014094,2,"2024-08-14T21:10:47.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950825,1723669847169,-1678.004423,0.00014094,2,"2024-08-14T21:10:47.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950827,1723669847179,-205.65466,0.00014094,2,"2024-08-14T21:10:47.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950829,1723669847188,-273.624296,0.00014094,2,"2024-08-14T21:10:47.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950831,1723669847197,-205.65466,0.00014094,2,"2024-08-14T21:10:47.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950833,1723669847207,-273.624296,0.00014094,2,"2024-08-14T21:10:47.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950835,1723669847216,-215.020153,0.00014094,2,"2024-08-14T21:10:47.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950837,1723669847225,-215.020153,0.00014094,2,"2024-08-14T21:10:47.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950839,1723669847234,-384.690137,0.00014094,2,"2024-08-14T21:10:47.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950840,1723669847243,-384.690137,0.00014094,2,"2024-08-14T21:10:47.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950842,1723669847253,-2144.199459,0.00014094,2,"2024-08-14T21:10:47.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950844,1723669847263,-2144.199459,0.00014094,2,"2024-08-14T21:10:47.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950846,1723669847272,-392.045528,0.00014094,2,"2024-08-14T21:10:47.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950848,1723669847283,-392.045528,0.00014094,2,"2024-08-14T21:10:47.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950850,1723669847293,-3705.435311,0.00014094,2,"2024-08-14T21:10:47.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950852,1723669847303,-3705.435311,0.00014094,2,"2024-08-14T21:10:47.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950854,1723669847313,-151.0,0.00014094,2,"2024-08-14T21:10:47.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950856,1723669847322,-211.08842,0.00014094,2,"2024-08-14T21:10:47.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950858,1723669847332,-1492.587303,0.00014094,2,"2024-08-14T21:10:47.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950860,1723669847341,-1492.587303,0.00014094,2,"2024-08-14T21:10:47.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950862,1723669847351,-151.0,0.00014094,2,"2024-08-14T21:10:47.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950864,1723669847361,-151.0,0.00014094,2,"2024-08-14T21:10:47.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950866,1723669847370,-252.298431,0.00014094,2,"2024-08-14T21:10:47.370",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950868,1723669847379,-252.298431,0.00014094,2,"2024-08-14T21:10:47.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950870,1723669847389,-476.086178,0.00014094,2,"2024-08-14T21:10:47.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950872,1723669847399,-476.086178,0.00014094,2,"2024-08-14T21:10:47.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950874,1723669847408,-10000.0,0.00014094,2,"2024-08-14T21:10:47.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950876,1723669847417,-10000.0,0.00014094,2,"2024-08-14T21:10:47.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950878,1723669847427,-10000.0,0.00014094,2,"2024-08-14T21:10:47.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950880,1723669847436,-151.0,0.00014094,2,"2024-08-14T21:10:47.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950882,1723669847446,-10000.0,0.00014094,2,"2024-08-14T21:10:47.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950884,1723669847455,-475.074164,0.00014094,2,"2024-08-14T21:10:47.455",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950886,1723669847468,-475.074164,0.00014094,2,"2024-08-14T21:10:47.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950888,1723669847477,-151.0,0.00014094,2,"2024-08-14T21:10:47.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950890,1723669847487,-151.0,0.00014094,2,"2024-08-14T21:10:47.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950892,1723669847496,-243.25458866,0.00014104,2,"2024-08-14T21:10:47.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950893,1723669847506,-151.0,0.00014111,2,"2024-08-14T21:10:47.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950895,1723669847516,-151.0,0.00014111,2,"2024-08-14T21:10:47.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950897,1723669847525,-275.295963,0.00014111,2,"2024-08-14T21:10:47.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950899,1723669847535,-151.0,0.00014121,2,"2024-08-14T21:10:47.535",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950901,1723669847545,-151.0,0.00014121,2,"2024-08-14T21:10:47.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950903,1723669847556,-151.0,0.00014121,2,"2024-08-14T21:10:47.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950905,1723669847566,-151.0,0.00014121,2,"2024-08-14T21:10:47.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950907,1723669847576,-151.0,0.00014121,2,"2024-08-14T21:10:47.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950909,1723669847585,-179.62485198,0.00014146,2,"2024-08-14T21:10:47.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950911,1723669847596,-185.64837153,0.00014146,2,"2024-08-14T21:10:47.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950913,1723669847605,-8446.88717965,0.00014206,2,"2024-08-14T21:10:47.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950915,1723669847614,-8446.88717965,0.00014216,2,"2024-08-14T21:10:47.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950917,1723669847624,-59128.2102576,0.00014226,2,"2024-08-14T21:10:47.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950919,1723669847633,-467.627424,0.00014226,2,"2024-08-14T21:10:47.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950920,1723669847642,-467.627424,0.00014226,2,"2024-08-14T21:10:47.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950922,1723669847653,-380.807606,0.00014226,2,"2024-08-14T21:10:47.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950924,1723669847663,-380.807606,0.00014226,2,"2024-08-14T21:10:47.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950926,1723669847674,-476.997783,0.00014226,2,"2024-08-14T21:10:47.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950928,1723669847683,-476.997783,0.00014226,2,"2024-08-14T21:10:47.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950930,1723669847692,-151.0,0.00014226,2,"2024-08-14T21:10:47.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950932,1723669847702,-151.0,0.00014226,2,"2024-08-14T21:10:47.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950934,1723669847711,-151.0,0.00014226,2,"2024-08-14T21:10:47.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950936,1723669847720,-151.0,0.00014226,2,"2024-08-14T21:10:47.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950938,1723669847730,-151.0,0.00014226,2,"2024-08-14T21:10:47.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950950,1723669847835,-752.389905,0.00014226,2,"2024-08-14T21:10:47.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950952,1723669847845,-151.0,0.00014226,2,"2024-08-14T21:10:47.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950954,1723669847855,-315.45522681,0.00014226,2,"2024-08-14T21:10:47.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950956,1723669847867,-436.93467819,0.00014226,2,"2024-08-14T21:10:47.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950958,1723669847876,-151.0,0.00014226,2,"2024-08-14T21:10:47.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950960,1723669847885,-151.0,0.00014226,2,"2024-08-14T21:10:47.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950962,1723669847894,-324.367052,0.00014226,2,"2024-08-14T21:10:47.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950964,1723669847903,-162.63474511,0.00014226,2,"2024-08-14T21:10:47.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950966,1723669847915,-161.73230689,0.00014226,2,"2024-08-14T21:10:47.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950968,1723669847924,-151.0,0.00014226,2,"2024-08-14T21:10:47.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950970,1723669847934,-151.0,0.00014226,2,"2024-08-14T21:10:47.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950972,1723669847946,-333.962182,0.00014226,2,"2024-08-14T21:10:47.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950974,1723669847956,-333.962182,0.00014226,2,"2024-08-14T21:10:47.956",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950976,1723669847968,-151.0,0.00014226,2,"2024-08-14T21:10:47.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950979,1723669847979,-265.68640513,0.00014226,2,"2024-08-14T21:10:47.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950981,1723669847990,-128.46781287,0.00014226,2,"2024-08-14T21:10:47.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950983,1723669848000,-151.0,0.00014226,2,"2024-08-14T21:10:48.000",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950985,1723669848009,-230.27079404,0.00014226,2,"2024-08-14T21:10:48.009",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950987,1723669848021,-163.88342396,0.00014226,2,"2024-08-14T21:10:48.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950989,1723669848030,-151.0,0.00014226,2,"2024-08-14T21:10:48.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950991,1723669848039,-198.385566,0.00014226,2,"2024-08-14T21:10:48.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950993,1723669848049,-135.75101004,0.00014226,2,"2024-08-14T21:10:48.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950995,1723669848060,-62.63455596,0.00014226,2,"2024-08-14T21:10:48.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950997,1723669848069,-151.0,0.00014226,2,"2024-08-14T21:10:48.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950999,1723669848079,-151.0,0.00014226,2,"2024-08-14T21:10:48.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951001,1723669848089,-151.0,0.00014226,2,"2024-08-14T21:10:48.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951003,1723669848098,-384.559042,0.00014226,2,"2024-08-14T21:10:48.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951005,1723669848107,-151.0,0.00014226,2,"2024-08-14T21:10:48.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951007,1723669848116,-384.559042,0.00014226,2,"2024-08-14T21:10:48.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951008,1723669848125,-1855.63801372,0.00014226,2,"2024-08-14T21:10:48.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951011,1723669848136,-210.87901928,0.00014226,2,"2024-08-14T21:10:48.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951013,1723669848147,-372.339468,0.00014226,2,"2024-08-14T21:10:48.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951015,1723669848156,-2066.517033,0.00014226,2,"2024-08-14T21:10:48.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951017,1723669848165,-372.339468,0.00014226,2,"2024-08-14T21:10:48.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951019,1723669848174,-283.517932,0.00014226,2,"2024-08-14T21:10:48.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951021,1723669848184,-283.517932,0.00014226,2,"2024-08-14T21:10:48.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951022,1723669848194,-3854.115604,0.00014226,2,"2024-08-14T21:10:48.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951024,1723669848203,-947.72066533,0.00014226,2,"2024-08-14T21:10:48.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951027,1723669848215,-1753.74598499,0.00014226,2,"2024-08-14T21:10:48.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951031,1723669848245,-1092.27862809,0.00014025,2,"2024-08-14T21:10:48.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951033,1723669848256,-546.97929801,0.00014025,2,"2024-08-14T21:10:48.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951035,1723669848267,-62.7543799,0.00014025,2,"2024-08-14T21:10:48.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951037,1723669848277,-403.63581627,0.00014226,2,"2024-08-14T21:10:48.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951039,1723669848288,-749.01313741,0.00014226,2,"2024-08-14T21:10:48.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951041,1723669848297,-618.58061777,0.00014235,2,"2024-08-14T21:10:48.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951043,1723669848312,-2409.35153101,0.00014235,2,"2024-08-14T21:10:48.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951046,1723669848327,-392.85540526,0.00014235,2,"2024-08-14T21:10:48.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951048,1723669848342,-644.10641409,0.00014235,2,"2024-08-14T21:10:48.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951050,1723669848353,-618.54331886,0.00014235,2,"2024-08-14T21:10:48.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951060,1723669848439,-478.6711612,0.00012542,2,"2024-08-14T21:10:48.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951062,1723669848451,-597.3288388,0.00012542,2,"2024-08-14T21:10:48.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951064,1723669848465,-1702.012306,0.00014226,2,"2024-08-14T21:10:48.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951066,1723669848475,-125.70845003,0.00014235,2,"2024-08-14T21:10:48.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951069,1723669848486,-3401.48620004,0.00014235,2,"2024-08-14T21:10:48.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951071,1723669848498,-236.25524259,0.00014235,2,"2024-08-14T21:10:48.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951073,1723669848507,-391.33889619,0.00014235,2,"2024-08-14T21:10:48.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951075,1723669848519,-108.66110381,0.00014235,2,"2024-08-14T21:10:48.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951077,1723669848529,-631.16,0.00014235,2,"2024-08-14T21:10:48.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951079,1723669848538,-61.0793761,0.00014235,2,"2024-08-14T21:10:48.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951081,1723669848550,-778.84,0.00014235,2,"2024-08-14T21:10:48.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951083,1723669848563,-1729.1906239,0.00014235,2,"2024-08-14T21:10:48.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951085,1723669848572,-219.266712,0.00014236,2,"2024-08-14T21:10:48.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951087,1723669848581,-19.94364682,0.00014236,2,"2024-08-14T21:10:48.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951090,1723669848594,-199.32306518,0.00014236,2,"2024-08-14T21:10:48.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951092,1723669848603,-165.124651,0.00014236,2,"2024-08-14T21:10:48.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951094,1723669848613,-165.124651,0.00014236,2,"2024-08-14T21:10:48.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951096,1723669848622,-169.031295,0.00014236,2,"2024-08-14T21:10:48.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951098,1723669848631,-169.031295,0.00014236,2,"2024-08-14T21:10:48.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951099,1723669848642,-2.31875187,0.00014236,2,"2024-08-14T21:10:48.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951157,1723669849224,-239.17,0.00013688,2,"2024-08-14T21:10:49.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951159,1723669849234,-124.50848363,0.00013688,2,"2024-08-14T21:10:49.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951161,1723669849245,-114.66151637,0.00013688,2,"2024-08-14T21:10:49.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951163,1723669849254,-239.17,0.00013688,2,"2024-08-14T21:10:49.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951164,1723669849264,-63.64064363,0.00013688,2,"2024-08-14T21:10:49.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951165,1723669849284,-175.52935637,0.00013688,2,"2024-08-14T21:10:49.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951166,1723669849293,-237.58984363,0.00013688,2,"2024-08-14T21:10:49.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951167,1723669849307,-1.58015637,0.00013688,2,"2024-08-14T21:10:49.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951168,1723669849316,-239.17,0.00013688,2,"2024-08-14T21:10:49.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951169,1723669849326,-239.17,0.00013688,2,"2024-08-14T21:10:49.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951170,1723669849335,-239.17,0.00013688,2,"2024-08-14T21:10:49.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951171,1723669849346,-239.17,0.00013688,2,"2024-08-14T21:10:49.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951172,1723669849355,-239.17,0.00013688,2,"2024-08-14T21:10:49.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951173,1723669849365,-1702.012306,0.00013972,2,"2024-08-14T21:10:49.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951174,1723669849375,-1702.012306,0.00014025,2,"2024-08-14T21:10:49.375",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951175,1723669849385,-1702.012306,0.00014226,2,"2024-08-14T21:10:49.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951177,1723669849394,-236.99021713,0.00014236,2,"2024-08-14T21:10:49.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951178,1723669849404,-239.308969,0.00014236,2,"2024-08-14T21:10:49.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951180,1723669849413,-151.0,0.00014236,2,"2024-08-14T21:10:49.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951182,1723669849423,-151.0,0.00014236,2,"2024-08-14T21:10:49.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951184,1723669849432,-151.0,0.00014236,2,"2024-08-14T21:10:49.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951186,1723669849442,-151.0,0.00014236,2,"2024-08-14T21:10:49.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951188,1723669849452,-151.0,0.00014236,2,"2024-08-14T21:10:49.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951190,1723669849466,-151.0,0.00014236,2,"2024-08-14T21:10:49.466",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951192,1723669849476,-151.0,0.00014236,2,"2024-08-14T21:10:49.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951193,1723669849485,-151.0,0.00014236,2,"2024-08-14T21:10:49.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951195,1723669849494,-151.0,0.00014236,2,"2024-08-14T21:10:49.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951197,1723669849505,-151.0,0.00014236,2,"2024-08-14T21:10:49.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951199,1723669849514,-206.744811,0.00014236,2,"2024-08-14T21:10:49.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951201,1723669849524,-988.670749,0.00014236,2,"2024-08-14T21:10:49.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951203,1723669849533,-151.0,0.00014236,2,"2024-08-14T21:10:49.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951205,1723669849543,-988.670749,0.00014236,2,"2024-08-14T21:10:49.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951207,1723669849553,-521.236744,0.00014236,2,"2024-08-14T21:10:49.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951209,1723669849562,-521.236744,0.00014236,2,"2024-08-14T21:10:49.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951211,1723669849571,-151.0,0.00014236,2,"2024-08-14T21:10:49.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951213,1723669849580,-151.0,0.00014236,2,"2024-08-14T21:10:49.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951215,1723669849590,-151.0,0.00014236,2,"2024-08-14T21:10:49.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951217,1723669849600,-456.900822,0.00014236,2,"2024-08-14T21:10:49.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951219,1723669849609,-456.900822,0.00014236,2,"2024-08-14T21:10:49.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951221,1723669849618,-151.0,0.00014236,2,"2024-08-14T21:10:49.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951223,1723669849630,-199.042961,0.00014236,2,"2024-08-14T21:10:49.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951225,1723669849640,-199.042961,0.00014236,2,"2024-08-14T21:10:49.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951227,1723669849649,-209.063682,0.00014236,2,"2024-08-14T21:10:49.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951229,1723669849658,-209.063682,0.00014236,2,"2024-08-14T21:10:49.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951231,1723669849668,-423.799009,0.00014236,2,"2024-08-14T21:10:49.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951233,1723669849677,-423.799009,0.00014236,2,"2024-08-14T21:10:49.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951235,1723669849687,-1515.607436,0.00014236,2,"2024-08-14T21:10:49.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951237,1723669849696,-1515.607436,0.00014236,2,"2024-08-14T21:10:49.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951239,1723669849705,-151.0,0.00014236,2,"2024-08-14T21:10:49.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951241,1723669849715,-151.0,0.00014236,2,"2024-08-14T21:10:49.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951243,1723669849724,-467.627424,0.00014236,2,"2024-08-14T21:10:49.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951245,1723669849733,-467.627424,0.00014236,2,"2024-08-14T21:10:49.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951246,1723669849743,-1342.759019,0.00014236,2,"2024-08-14T21:10:49.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951248,1723669849752,-1342.759019,0.00014236,2,"2024-08-14T21:10:49.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951250,1723669849761,-170.263249,0.00014236,2,"2024-08-14T21:10:49.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951252,1723669849770,-170.263249,0.00014236,2,"2024-08-14T21:10:49.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951254,1723669849780,-151.0,0.00014236,2,"2024-08-14T21:10:49.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951256,1723669849789,-366.020526,0.00014236,2,"2024-08-14T21:10:49.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951258,1723669849799,-170.263249,0.00014236,2,"2024-08-14T21:10:49.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951261,1723669849820,-170.263249,0.00014236,2,"2024-08-14T21:10:49.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951263,1723669849835,-366.020526,0.00014236,2,"2024-08-14T21:10:49.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951266,1723669849853,-380.807606,0.00014236,2,"2024-08-14T21:10:49.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951269,1723669849871,-380.807606,0.00014236,2,"2024-08-14T21:10:49.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951271,1723669849888,-557.46638,0.00014236,2,"2024-08-14T21:10:49.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951274,1723669849904,-557.46638,0.00014236,2,"2024-08-14T21:10:49.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951276,1723669849921,-151.0,0.00014236,2,"2024-08-14T21:10:49.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951279,1723669849935,-355.637819,0.00014236,2,"2024-08-14T21:10:49.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951281,1723669849950,-355.637819,0.00014236,2,"2024-08-14T21:10:49.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951284,1723669849968,-151.0,0.00014236,2,"2024-08-14T21:10:49.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951287,1723669849987,-537.200343,0.00014236,2,"2024-08-14T21:10:49.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951289,1723669850003,-537.200343,0.00014236,2,"2024-08-14T21:10:50.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951292,1723669850014,-257.472662,0.00014236,2,"2024-08-14T21:10:50.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951295,1723669850031,-257.472662,0.00014236,2,"2024-08-14T21:10:50.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951297,1723669850044,-1362.118776,0.00014236,2,"2024-08-14T21:10:50.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951300,1723669850062,-1362.118776,0.00014236,2,"2024-08-14T21:10:50.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951302,1723669850075,-2690.457512,0.00014236,2,"2024-08-14T21:10:50.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951305,1723669850087,-2690.457512,0.00014236,2,"2024-08-14T21:10:50.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951307,1723669850103,-181.617813,0.00014236,2,"2024-08-14T21:10:50.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951310,1723669850118,-181.617813,0.00014236,2,"2024-08-14T21:10:50.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951312,1723669850131,-743.794367,0.00014236,2,"2024-08-14T21:10:50.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951315,1723669850145,-743.794367,0.00014236,2,"2024-08-14T21:10:50.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951317,1723669850160,-365.112916,0.00014236,2,"2024-08-14T21:10:50.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951320,1723669850173,-365.112916,0.00014236,2,"2024-08-14T21:10:50.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951322,1723669850187,-152.601378,0.00014236,2,"2024-08-14T21:10:50.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951325,1723669850201,-151.0,0.00014236,2,"2024-08-14T21:10:50.201",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951327,1723669850215,-1678.004423,0.00014236,2,"2024-08-14T21:10:50.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951329,1723669850230,-1678.004423,0.00014236,2,"2024-08-14T21:10:50.230",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951332,1723669850244,-205.65466,0.00014236,2,"2024-08-14T21:10:50.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951334,1723669850259,-273.624296,0.00014236,2,"2024-08-14T21:10:50.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951337,1723669850274,-205.65466,0.00014236,2,"2024-08-14T21:10:50.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951340,1723669850289,-215.020153,0.00014236,2,"2024-08-14T21:10:50.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951342,1723669850304,-273.624296,0.00014236,2,"2024-08-14T21:10:50.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951345,1723669850318,-215.020153,0.00014236,2,"2024-08-14T21:10:50.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951347,1723669850332,-384.690137,0.00014236,2,"2024-08-14T21:10:50.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951349,1723669850346,-384.690137,0.00014236,2,"2024-08-14T21:10:50.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951352,1723669850361,-2144.199459,0.00014236,2,"2024-08-14T21:10:50.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951354,1723669850376,-2144.199459,0.00014236,2,"2024-08-14T21:10:50.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951356,1723669850391,-392.045528,0.00014236,2,"2024-08-14T21:10:50.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951358,1723669850406,-392.045528,0.00014236,2,"2024-08-14T21:10:50.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951360,1723669850421,-3705.435311,0.00014236,2,"2024-08-14T21:10:50.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951362,1723669850436,-3705.435311,0.00014236,2,"2024-08-14T21:10:50.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951364,1723669850451,-151.0,0.00014236,2,"2024-08-14T21:10:50.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951366,1723669850469,-1492.587303,0.00014236,2,"2024-08-14T21:10:50.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951368,1723669850483,-1492.587303,0.00014236,2,"2024-08-14T21:10:50.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951370,1723669850497,-151.0,0.00014236,2,"2024-08-14T21:10:50.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951372,1723669850514,-151.0,0.00014236,2,"2024-08-14T21:10:50.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951374,1723669850528,-252.298431,0.00014236,2,"2024-08-14T21:10:50.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951376,1723669850545,-252.298431,0.00014236,2,"2024-08-14T21:10:50.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951378,1723669850559,-476.086178,0.00014236,2,"2024-08-14T21:10:50.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951380,1723669850569,-476.086178,0.00014236,2,"2024-08-14T21:10:50.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951382,1723669850578,-10000.0,0.00014236,2,"2024-08-14T21:10:50.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951383,1723669850587,-10000.0,0.00014236,2,"2024-08-14T21:10:50.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951385,1723669850597,-10000.0,0.00014236,2,"2024-08-14T21:10:50.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951387,1723669850606,-151.0,0.00014236,2,"2024-08-14T21:10:50.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951388,1723669850617,-10000.0,0.00014236,2,"2024-08-14T21:10:50.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951390,1723669850627,-475.074164,0.00014236,2,"2024-08-14T21:10:50.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951392,1723669850636,-475.074164,0.00014236,2,"2024-08-14T21:10:50.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951393,1723669850646,-151.0,0.00014236,2,"2024-08-14T21:10:50.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951395,1723669850655,-151.0,0.00014236,2,"2024-08-14T21:10:50.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951397,1723669850665,-283.517932,0.00014236,2,"2024-08-14T21:10:50.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951399,1723669850675,-283.517932,0.00014236,2,"2024-08-14T21:10:50.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951400,1723669850684,-3854.115604,0.00014236,2,"2024-08-14T21:10:50.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951417,1723669850891,-3854.115604,0.00014236,2,"2024-08-14T21:10:50.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951420,1723669850918,-1702.012306,0.00014236,2,"2024-08-14T21:10:50.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951422,1723669850930,-84468.8717965,0.00014236,2,"2024-08-14T21:10:50.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951424,1723669850939,-480.12415819,0.00014245,2,"2024-08-14T21:10:50.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951425,1723669850949,-631.16,0.00014245,2,"2024-08-14T21:10:50.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951427,1723669850958,-2569.11,0.00014245,2,"2024-08-14T21:10:50.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951429,1723669850967,-151.0,0.00014246,2,"2024-08-14T21:10:50.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951431,1723669850976,-151.0,0.00014246,2,"2024-08-14T21:10:50.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951432,1723669850985,-151.0,0.00014246,2,"2024-08-14T21:10:50.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951434,1723669850994,-151.0,0.00014246,2,"2024-08-14T21:10:50.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951436,1723669851003,-151.0,0.00014246,2,"2024-08-14T21:10:51.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951438,1723669851012,-266.084203,0.00014246,2,"2024-08-14T21:10:51.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951439,1723669851021,-152.844464,0.00014246,2,"2024-08-14T21:10:51.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951441,1723669851031,-152.844464,0.00014246,2,"2024-08-14T21:10:51.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951443,1723669851040,-151.0,0.00014246,2,"2024-08-14T21:10:51.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951445,1723669851049,-199.042961,0.00014246,2,"2024-08-14T21:10:51.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951446,1723669851059,-199.042961,0.00014246,2,"2024-08-14T21:10:51.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951448,1723669851067,-209.063682,0.00014246,2,"2024-08-14T21:10:51.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951450,1723669851076,-209.063682,0.00014246,2,"2024-08-14T21:10:51.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951451,1723669851086,-423.799009,0.00014246,2,"2024-08-14T21:10:51.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951453,1723669851095,-423.799009,0.00014246,2,"2024-08-14T21:10:51.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951455,1723669851104,-1515.607436,0.00014246,2,"2024-08-14T21:10:51.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951456,1723669851113,-1515.607436,0.00014246,2,"2024-08-14T21:10:51.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951458,1723669851122,-151.0,0.00014246,2,"2024-08-14T21:10:51.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951460,1723669851131,-151.0,0.00014246,2,"2024-08-14T21:10:51.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951462,1723669851140,-500.0,0.00014246,2,"2024-08-14T21:10:51.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951463,1723669851149,-1342.759019,0.00014246,2,"2024-08-14T21:10:51.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951465,1723669851158,-1342.759019,0.00014246,2,"2024-08-14T21:10:51.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951467,1723669851167,-151.0,0.00014246,2,"2024-08-14T21:10:51.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951469,1723669851175,-366.020526,0.00014246,2,"2024-08-14T21:10:51.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951470,1723669851185,-366.020526,0.00014246,2,"2024-08-14T21:10:51.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951472,1723669851194,-557.46638,0.00014246,2,"2024-08-14T21:10:51.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951474,1723669851203,-500.0,0.00014246,2,"2024-08-14T21:10:51.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951476,1723669851212,-557.46638,0.00014246,2,"2024-08-14T21:10:51.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951477,1723669851223,-500.0,0.00014246,2,"2024-08-14T21:10:51.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951479,1723669851232,-355.637819,0.00014246,2,"2024-08-14T21:10:51.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951481,1723669851241,-355.637819,0.00014246,2,"2024-08-14T21:10:51.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951482,1723669851250,-500.0,0.00014246,2,"2024-08-14T21:10:51.250",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951484,1723669851259,-151.0,0.00014246,2,"2024-08-14T21:10:51.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951486,1723669851268,-500.0,0.00014246,2,"2024-08-14T21:10:51.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951488,1723669851277,-537.200343,0.00014246,2,"2024-08-14T21:10:51.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951489,1723669851286,-537.200343,0.00014246,2,"2024-08-14T21:10:51.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951491,1723669851295,-537.200343,0.00014246,2,"2024-08-14T21:10:51.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951493,1723669851307,-537.200343,0.00014246,2,"2024-08-14T21:10:51.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951495,1723669851323,-257.472662,0.00014246,2,"2024-08-14T21:10:51.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951496,1723669851332,-257.472662,0.00014246,2,"2024-08-14T21:10:51.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951498,1723669851341,-257.472662,0.00014246,2,"2024-08-14T21:10:51.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951500,1723669851351,-257.472662,0.00014246,2,"2024-08-14T21:10:51.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951502,1723669851360,-1362.118776,0.00014246,2,"2024-08-14T21:10:51.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951503,1723669851369,-1362.118776,0.00014246,2,"2024-08-14T21:10:51.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951505,1723669851379,-1362.118776,0.00014246,2,"2024-08-14T21:10:51.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951507,1723669851388,-1362.118776,0.00014246,2,"2024-08-14T21:10:51.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951509,1723669851397,-2690.457512,0.00014246,2,"2024-08-14T21:10:51.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951510,1723669851406,-476.997783,0.00014246,2,"2024-08-14T21:10:51.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951512,1723669851415,-476.997783,0.00014246,2,"2024-08-14T21:10:51.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951514,1723669851424,-2690.457512,0.00014246,2,"2024-08-14T21:10:51.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951515,1723669851433,-476.997783,0.00014246,2,"2024-08-14T21:10:51.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951517,1723669851442,-476.997783,0.00014246,2,"2024-08-14T21:10:51.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951519,1723669851452,-500.0,0.00014246,2,"2024-08-14T21:10:51.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951521,1723669851462,-500.0,0.00014246,2,"2024-08-14T21:10:51.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951523,1723669851475,-500.0,0.00014246,2,"2024-08-14T21:10:51.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951524,1723669851485,-500.0,0.00014246,2,"2024-08-14T21:10:51.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951526,1723669851494,-500.0,0.00014246,2,"2024-08-14T21:10:51.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951528,1723669851503,-500.0,0.00014246,2,"2024-08-14T21:10:51.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951530,1723669851514,-181.617813,0.00014246,2,"2024-08-14T21:10:51.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951531,1723669851523,-181.617813,0.00014246,2,"2024-08-14T21:10:51.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951533,1723669851533,-151.0,0.00014246,2,"2024-08-14T21:10:51.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951535,1723669851542,-151.0,0.00014246,2,"2024-08-14T21:10:51.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951537,1723669851551,-500.0,0.00014246,2,"2024-08-14T21:10:51.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951539,1723669851560,-500.0,0.00014246,2,"2024-08-14T21:10:51.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951541,1723669851569,-181.617813,0.00014246,2,"2024-08-14T21:10:51.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951543,1723669851578,-181.617813,0.00014246,2,"2024-08-14T21:10:51.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951545,1723669851588,-500.0,0.00014246,2,"2024-08-14T21:10:51.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951547,1723669851597,-500.0,0.00014246,2,"2024-08-14T21:10:51.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951549,1723669851607,-151.0,0.00014246,2,"2024-08-14T21:10:51.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951551,1723669851616,-151.0,0.00014246,2,"2024-08-14T21:10:51.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951553,1723669851625,-500.0,0.00014246,2,"2024-08-14T21:10:51.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951555,1723669851634,-151.0,0.00014246,2,"2024-08-14T21:10:51.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951556,1723669851643,-151.0,0.00014246,2,"2024-08-14T21:10:51.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951557,1723669851653,-151.0,0.00014246,2,"2024-08-14T21:10:51.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951558,1723669851663,-151.0,0.00014246,2,"2024-08-14T21:10:51.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951559,1723669851672,-151.0,0.00014246,2,"2024-08-14T21:10:51.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951560,1723669851681,-151.0,0.00014246,2,"2024-08-14T21:10:51.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951561,1723669851690,-500.0,0.00014246,2,"2024-08-14T21:10:51.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951562,1723669851700,-500.0,0.00014246,2,"2024-08-14T21:10:51.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951563,1723669851709,-500.0,0.00014246,2,"2024-08-14T21:10:51.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951564,1723669851719,-752.389905,0.00014246,2,"2024-08-14T21:10:51.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951565,1723669851729,-752.389905,0.00014246,2,"2024-08-14T21:10:51.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951566,1723669851739,-151.0,0.00014246,2,"2024-08-14T21:10:51.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951567,1723669851749,-151.0,0.00014246,2,"2024-08-14T21:10:51.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951568,1723669851758,-752.389905,0.00014246,2,"2024-08-14T21:10:51.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951569,1723669851767,-752.389905,0.00014246,2,"2024-08-14T21:10:51.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951570,1723669851776,-500.0,0.00014246,2,"2024-08-14T21:10:51.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951571,1723669851786,-500.0,0.00014246,2,"2024-08-14T21:10:51.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951572,1723669851795,-500.0,0.00014246,2,"2024-08-14T21:10:51.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951573,1723669851806,-500.0,0.00014246,2,"2024-08-14T21:10:51.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951574,1723669851815,-500.0,0.00014246,2,"2024-08-14T21:10:51.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951575,1723669851824,-500.0,0.00014246,2,"2024-08-14T21:10:51.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951577,1723669851833,-500.0,0.00014246,2,"2024-08-14T21:10:51.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951578,1723669851842,-500.0,0.00014246,2,"2024-08-14T21:10:51.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951580,1723669851851,-796.22,0.00014246,2,"2024-08-14T21:10:51.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951581,1723669851860,-743.794367,0.00014246,2,"2024-08-14T21:10:51.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951584,1723669851869,-743.794367,0.00014246,2,"2024-08-14T21:10:51.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951585,1723669851879,-151.0,0.00014246,2,"2024-08-14T21:10:51.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951587,1723669851888,-500.0,0.00014246,2,"2024-08-14T21:10:51.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951589,1723669851897,-151.0,0.00014246,2,"2024-08-14T21:10:51.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951591,1723669851906,-743.794367,0.00014246,2,"2024-08-14T21:10:51.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951593,1723669851916,-743.794367,0.00014246,2,"2024-08-14T21:10:51.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951595,1723669851925,-500.0,0.00014246,2,"2024-08-14T21:10:51.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951597,1723669851935,-163.660718,0.00014246,2,"2024-08-14T21:10:51.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951599,1723669851944,-500.0,0.00014246,2,"2024-08-14T21:10:51.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951601,1723669851952,-324.367052,0.00014246,2,"2024-08-14T21:10:51.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951603,1723669851961,-324.367052,0.00014246,2,"2024-08-14T21:10:51.961",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951605,1723669851970,-500.0,0.00014246,2,"2024-08-14T21:10:51.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951607,1723669851980,-500.0,0.00014246,2,"2024-08-14T21:10:51.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951609,1723669851989,-324.367052,0.00014246,2,"2024-08-14T21:10:51.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951611,1723669851998,-324.367052,0.00014246,2,"2024-08-14T21:10:51.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951613,1723669852007,-500.0,0.00014246,2,"2024-08-14T21:10:52.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951615,1723669852015,-500.0,0.00014246,2,"2024-08-14T21:10:52.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951617,1723669852024,-500.0,0.00014246,2,"2024-08-14T21:10:52.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951619,1723669852033,-365.112916,0.00014246,2,"2024-08-14T21:10:52.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951621,1723669852043,-1119.76,0.00014246,2,"2024-08-14T21:10:52.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951623,1723669852053,-500.0,0.00014246,2,"2024-08-14T21:10:52.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951625,1723669852062,-365.112916,0.00014246,2,"2024-08-14T21:10:52.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951627,1723669852071,-500.0,0.00014246,2,"2024-08-14T21:10:52.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951629,1723669852081,-544.21,0.00014246,2,"2024-08-14T21:10:52.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951631,1723669852089,-503.49,0.00014246,2,"2024-08-14T21:10:52.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951633,1723669852099,-500.0,0.00014246,2,"2024-08-14T21:10:52.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951635,1723669852108,-526.44,0.00014246,2,"2024-08-14T21:10:52.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951637,1723669852117,-500.0,0.00014246,2,"2024-08-14T21:10:52.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951639,1723669852126,-500.0,0.00014246,2,"2024-08-14T21:10:52.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951641,1723669852136,-500.0,0.00014246,2,"2024-08-14T21:10:52.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951643,1723669852145,-500.0,0.00014246,2,"2024-08-14T21:10:52.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951645,1723669852154,-482.01789209,0.00014246,2,"2024-08-14T21:10:52.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951647,1723669852162,-500.0,0.00014246,2,"2024-08-14T21:10:52.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951649,1723669852171,-500.0,0.00014246,2,"2024-08-14T21:10:52.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951651,1723669852181,-500.0,0.00014246,2,"2024-08-14T21:10:52.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951653,1723669852190,-500.0,0.00014246,2,"2024-08-14T21:10:52.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951655,1723669852199,-179.951685,0.00014246,2,"2024-08-14T21:10:52.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951657,1723669852208,-500.0,0.00014246,2,"2024-08-14T21:10:52.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951659,1723669852217,-151.0,0.00014246,2,"2024-08-14T21:10:52.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951661,1723669852226,-151.0,0.00014246,2,"2024-08-14T21:10:52.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951663,1723669852236,-500.0,0.00014246,2,"2024-08-14T21:10:52.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951665,1723669852245,-500.0,0.00014246,2,"2024-08-14T21:10:52.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951667,1723669852253,-500.0,0.00014246,2,"2024-08-14T21:10:52.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951669,1723669852262,-1678.004423,0.00014246,2,"2024-08-14T21:10:52.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951671,1723669852271,-1678.004423,0.00014246,2,"2024-08-14T21:10:52.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951673,1723669852280,-1678.004423,0.00014246,2,"2024-08-14T21:10:52.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951675,1723669852290,-1678.004423,0.00014246,2,"2024-08-14T21:10:52.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951677,1723669852299,-500.0,0.00014246,2,"2024-08-14T21:10:52.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951679,1723669852309,-500.0,0.00014246,2,"2024-08-14T21:10:52.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951681,1723669852317,-500.0,0.00014246,2,"2024-08-14T21:10:52.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951683,1723669852327,-500.0,0.00014246,2,"2024-08-14T21:10:52.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951685,1723669852336,-536.81,0.00014246,2,"2024-08-14T21:10:52.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951687,1723669852346,-500.0,0.00014246,2,"2024-08-14T21:10:52.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951689,1723669852354,-500.0,0.00014246,2,"2024-08-14T21:10:52.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951691,1723669852365,-205.65466,0.00014246,2,"2024-08-14T21:10:52.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951693,1723669852374,-205.65466,0.00014246,2,"2024-08-14T21:10:52.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951695,1723669852383,-273.624296,0.00014246,2,"2024-08-14T21:10:52.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951697,1723669852393,-273.624296,0.00014246,2,"2024-08-14T21:10:52.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951699,1723669852402,-205.65466,0.00014246,2,"2024-08-14T21:10:52.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951701,1723669852411,-205.65466,0.00014246,2,"2024-08-14T21:10:52.411",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951703,1723669852421,-500.0,0.00014246,2,"2024-08-14T21:10:52.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951705,1723669852430,-273.624296,0.00014246,2,"2024-08-14T21:10:52.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951707,1723669852440,-215.020153,0.00014246,2,"2024-08-14T21:10:52.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951709,1723669852450,-500.0,0.00014246,2,"2024-08-14T21:10:52.450",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951711,1723669852462,-273.624296,0.00014246,2,"2024-08-14T21:10:52.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951713,1723669852473,-215.020153,0.00014246,2,"2024-08-14T21:10:52.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951715,1723669852482,-215.020153,0.00014246,2,"2024-08-14T21:10:52.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951717,1723669852491,-215.020153,0.00014246,2,"2024-08-14T21:10:52.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951719,1723669852501,-500.0,0.00014246,2,"2024-08-14T21:10:52.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951720,1723669852510,-731.21,0.00014246,2,"2024-08-14T21:10:52.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951722,1723669852519,-151.0,0.00014246,2,"2024-08-14T21:10:52.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951725,1723669852528,-151.0,0.00014246,2,"2024-08-14T21:10:52.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951726,1723669852540,-500.0,0.00014246,2,"2024-08-14T21:10:52.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951728,1723669852550,-660.59,0.00014246,2,"2024-08-14T21:10:52.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951730,1723669852560,-946.97,0.00014246,2,"2024-08-14T21:10:52.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951732,1723669852569,-500.0,0.00014246,2,"2024-08-14T21:10:52.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951734,1723669852579,-384.690137,0.00014246,2,"2024-08-14T21:10:52.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951736,1723669852589,-384.690137,0.00014246,2,"2024-08-14T21:10:52.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951738,1723669852598,-500.0,0.00014246,2,"2024-08-14T21:10:52.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951741,1723669852608,-500.0,0.00014246,2,"2024-08-14T21:10:52.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951743,1723669852618,-384.690137,0.00014246,2,"2024-08-14T21:10:52.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951745,1723669852628,-384.690137,0.00014246,2,"2024-08-14T21:10:52.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951747,1723669852638,-500.0,0.00014246,2,"2024-08-14T21:10:52.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951749,1723669852648,-500.0,0.00014246,2,"2024-08-14T21:10:52.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951751,1723669852657,-500.0,0.00014246,2,"2024-08-14T21:10:52.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951753,1723669852666,-2144.199459,0.00014246,2,"2024-08-14T21:10:52.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951755,1723669852675,-2144.199459,0.00014246,2,"2024-08-14T21:10:52.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951757,1723669852685,-526.81,0.00014246,2,"2024-08-14T21:10:52.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951759,1723669852694,-2144.199459,0.00014246,2,"2024-08-14T21:10:52.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951761,1723669852703,-2144.199459,0.00014246,2,"2024-08-14T21:10:52.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951763,1723669852713,-500.0,0.00014246,2,"2024-08-14T21:10:52.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951765,1723669852722,-500.0,0.00014246,2,"2024-08-14T21:10:52.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951767,1723669852731,-333.962182,0.00014246,2,"2024-08-14T21:10:52.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951769,1723669852741,-333.962182,0.00014246,2,"2024-08-14T21:10:52.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951770,1723669852751,-500.0,0.00014246,2,"2024-08-14T21:10:52.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951772,1723669852760,-500.0,0.00014246,2,"2024-08-14T21:10:52.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951774,1723669852770,-333.962182,0.00014246,2,"2024-08-14T21:10:52.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951776,1723669852779,-333.962182,0.00014246,2,"2024-08-14T21:10:52.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951778,1723669852790,-500.0,0.00014246,2,"2024-08-14T21:10:52.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951780,1723669852799,-392.045528,0.00014246,2,"2024-08-14T21:10:52.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951782,1723669852809,-392.045528,0.00014246,2,"2024-08-14T21:10:52.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951784,1723669852819,-500.0,0.00014246,2,"2024-08-14T21:10:52.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951786,1723669852828,-392.045528,0.00014246,2,"2024-08-14T21:10:52.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951788,1723669852837,-392.045528,0.00014246,2,"2024-08-14T21:10:52.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951790,1723669852847,-3705.435311,0.00014246,2,"2024-08-14T21:10:52.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951792,1723669852856,-3705.435311,0.00014246,2,"2024-08-14T21:10:52.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951794,1723669852866,-500.0,0.00014246,2,"2024-08-14T21:10:52.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951796,1723669852875,-3705.435311,0.00014246,2,"2024-08-14T21:10:52.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951798,1723669852884,-3705.435311,0.00014246,2,"2024-08-14T21:10:52.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951800,1723669852894,-500.0,0.00014246,2,"2024-08-14T21:10:52.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951803,1723669852904,-500.0,0.00014246,2,"2024-08-14T21:10:52.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951805,1723669852914,-500.0,0.00014246,2,"2024-08-14T21:10:52.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951807,1723669852923,-500.0,0.00014246,2,"2024-08-14T21:10:52.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951809,1723669852932,-500.0,0.00014246,2,"2024-08-14T21:10:52.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951810,1723669852941,-500.0,0.00014246,2,"2024-08-14T21:10:52.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951812,1723669852950,-500.0,0.00014246,2,"2024-08-14T21:10:52.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951825,1723669853057,-288.02030057,0.00014246,2,"2024-08-14T21:10:53.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951827,1723669853068,-500.0,0.00014246,2,"2024-08-14T21:10:53.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951829,1723669853076,-500.0,0.00014246,2,"2024-08-14T21:10:53.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951831,1723669853085,-500.0,0.00014246,2,"2024-08-14T21:10:53.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951833,1723669853094,-500.0,0.00014246,2,"2024-08-14T21:10:53.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951835,1723669853103,-500.0,0.00014246,2,"2024-08-14T21:10:53.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951837,1723669853112,-151.0,0.00014246,2,"2024-08-14T21:10:53.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951839,1723669853121,-151.0,0.00014246,2,"2024-08-14T21:10:53.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951841,1723669853129,-500.0,0.00014246,2,"2024-08-14T21:10:53.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951843,1723669853139,-500.0,0.00014246,2,"2024-08-14T21:10:53.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951845,1723669853147,-620.57,0.00014246,2,"2024-08-14T21:10:53.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951847,1723669853156,-151.0,0.00014246,2,"2024-08-14T21:10:53.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951849,1723669853165,-151.0,0.00014246,2,"2024-08-14T21:10:53.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951851,1723669853174,-1492.587303,0.00014246,2,"2024-08-14T21:10:53.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951853,1723669853183,-1492.587303,0.00014246,2,"2024-08-14T21:10:53.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951855,1723669853192,-394.154218,0.00014246,2,"2024-08-14T21:10:53.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951857,1723669853201,-394.154218,0.00014246,2,"2024-08-14T21:10:53.201",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951859,1723669853209,-151.0,0.00014246,2,"2024-08-14T21:10:53.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951861,1723669853218,-154.585557,0.00014246,2,"2024-08-14T21:10:53.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951863,1723669853227,-500.0,0.00014246,2,"2024-08-14T21:10:53.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951865,1723669853236,-1492.587303,0.00014246,2,"2024-08-14T21:10:53.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951867,1723669853247,-1492.587303,0.00014246,2,"2024-08-14T21:10:53.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951869,1723669853256,-394.154218,0.00014246,2,"2024-08-14T21:10:53.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951871,1723669853265,-394.154218,0.00014246,2,"2024-08-14T21:10:53.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951873,1723669853274,-268.301681,0.00014246,2,"2024-08-14T21:10:53.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951875,1723669853283,-500.0,0.00014246,2,"2024-08-14T21:10:53.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951877,1723669853292,-553.78,0.00014246,2,"2024-08-14T21:10:53.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951879,1723669853301,-151.0,0.00014246,2,"2024-08-14T21:10:53.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951881,1723669853310,-151.0,0.00014246,2,"2024-08-14T21:10:53.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951883,1723669853319,-500.0,0.00014246,2,"2024-08-14T21:10:53.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951885,1723669853328,-500.0,0.00014246,2,"2024-08-14T21:10:53.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951887,1723669853337,-500.0,0.00014246,2,"2024-08-14T21:10:53.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951889,1723669853346,-500.0,0.00014246,2,"2024-08-14T21:10:53.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951891,1723669853355,-252.298431,0.00014246,2,"2024-08-14T21:10:53.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951893,1723669853364,-500.0,0.00014246,2,"2024-08-14T21:10:53.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951894,1723669853373,-252.298431,0.00014246,2,"2024-08-14T21:10:53.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951897,1723669853382,-500.0,0.00014246,2,"2024-08-14T21:10:53.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951899,1723669853391,-500.0,0.00014246,2,"2024-08-14T21:10:53.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951900,1723669853401,-500.0,0.00014246,2,"2024-08-14T21:10:53.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951902,1723669853410,-252.298431,0.00014246,2,"2024-08-14T21:10:53.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951904,1723669853419,-252.298431,0.00014246,2,"2024-08-14T21:10:53.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951906,1723669853428,-500.0,0.00014246,2,"2024-08-14T21:10:53.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951908,1723669853437,-500.0,0.00014246,2,"2024-08-14T21:10:53.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951910,1723669853446,-500.0,0.00014246,2,"2024-08-14T21:10:53.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951912,1723669853456,-500.0,0.00014246,2,"2024-08-14T21:10:53.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951914,1723669853469,-500.0,0.00014246,2,"2024-08-14T21:10:53.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951916,1723669853478,-500.0,0.00014246,2,"2024-08-14T21:10:53.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951918,1723669853487,-500.0,0.00014246,2,"2024-08-14T21:10:53.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951920,1723669853496,-500.0,0.00014246,2,"2024-08-14T21:10:53.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951922,1723669853506,-1362.25,0.00014246,2,"2024-08-14T21:10:53.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951924,1723669853515,-500.0,0.00014246,2,"2024-08-14T21:10:53.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951926,1723669853524,-500.0,0.00014246,2,"2024-08-14T21:10:53.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951928,1723669853533,-536.32,0.00014246,2,"2024-08-14T21:10:53.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951930,1723669853544,-590.65,0.00014246,2,"2024-08-14T21:10:53.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951932,1723669853553,-519.68,0.00014246,2,"2024-08-14T21:10:53.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951934,1723669853562,-770.13,0.00014246,2,"2024-08-14T21:10:53.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951936,1723669853571,-500.0,0.00014246,2,"2024-08-14T21:10:53.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951938,1723669853579,-552.54,0.00014246,2,"2024-08-14T21:10:53.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951940,1723669853588,-500.0,0.00014246,2,"2024-08-14T21:10:53.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951942,1723669853597,-1228.2,0.00014246,2,"2024-08-14T21:10:53.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951944,1723669853607,-500.0,0.00014246,2,"2024-08-14T21:10:53.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951946,1723669853617,-476.086178,0.00014246,2,"2024-08-14T21:10:53.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951947,1723669853626,-476.086178,0.00014246,2,"2024-08-14T21:10:53.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951949,1723669853636,-500.0,0.00014246,2,"2024-08-14T21:10:53.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951951,1723669853645,-500.0,0.00014246,2,"2024-08-14T21:10:53.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951953,1723669853655,-476.086178,0.00014246,2,"2024-08-14T21:10:53.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951954,1723669853664,-476.086178,0.00014246,2,"2024-08-14T21:10:53.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951955,1723669853673,-500.0,0.00014246,2,"2024-08-14T21:10:53.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951956,1723669853683,-500.0,0.00014246,2,"2024-08-14T21:10:53.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951957,1723669853692,-10000.0,0.00014246,2,"2024-08-14T21:10:53.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951958,1723669853701,-10000.0,0.00014246,2,"2024-08-14T21:10:53.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951959,1723669853710,-500.0,0.00014246,2,"2024-08-14T21:10:53.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951960,1723669853720,-1645.14,0.00014246,2,"2024-08-14T21:10:53.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951961,1723669853730,-500.0,0.00014246,2,"2024-08-14T21:10:53.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951962,1723669853739,-10000.0,0.00014246,2,"2024-08-14T21:10:53.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951963,1723669853748,-173.29939364,0.00014246,2,"2024-08-14T21:10:53.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951964,1723669853757,-10000.0,0.00014246,2,"2024-08-14T21:10:53.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951965,1723669853766,-500.0,0.00014246,2,"2024-08-14T21:10:53.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951966,1723669853776,-500.0,0.00014246,2,"2024-08-14T21:10:53.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951967,1723669853785,-8206.16931267,0.00014246,2,"2024-08-14T21:10:53.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951968,1723669853806,-1793.83068733,0.00014246,2,"2024-08-14T21:10:53.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951969,1723669853816,-1042.75559307,0.00014246,2,"2024-08-14T21:10:53.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951970,1723669853828,-8957.24440693,0.00014246,2,"2024-08-14T21:10:53.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951971,1723669853837,-200.265998,0.00014246,2,"2024-08-14T21:10:53.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951972,1723669853847,-151.0,0.00014246,2,"2024-08-14T21:10:53.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951973,1723669853857,-151.0,0.00014246,2,"2024-08-14T21:10:53.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951974,1723669853867,-500.0,0.00014246,2,"2024-08-14T21:10:53.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951976,1723669853878,-967.12917835,0.00014246,2,"2024-08-14T21:10:53.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951978,1723669853891,-273.72011597,0.00014246,2,"2024-08-14T21:10:53.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951980,1723669853903,-307.982,0.00014246,2,"2024-08-14T21:10:53.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951983,1723669853917,-2990.50036596,0.00014246,2,"2024-08-14T21:10:53.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951984,1723669853928,-3570.01645347,0.00014246,2,"2024-08-14T21:10:53.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951985,1723669853940,-612.67,0.00014246,2,"2024-08-14T21:10:53.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951986,1723669853952,-281.00881241,0.00014246,2,"2024-08-14T21:10:53.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951987,1723669853963,-996.97307384,0.00014246,2,"2024-08-14T21:10:53.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951988,1723669853973,-1739.70745298,0.00014246,2,"2024-08-14T21:10:53.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951989,1723669887472,881.081505,0.00025,81,"2024-08-14T21:11:27.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951990,1723669888568,881.081505,0.00025,81,"2024-08-14T21:11:28.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951991,1723669891281,881.081505,0.00025,82,"2024-08-14T21:11:31.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951992,1723669892010,881.081505,0.00025,82,"2024-08-14T21:11:32.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951993,1723669933585,509.081505,0.00025,82,"2024-08-14T21:12:13.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951994,1723669934458,509.081505,0.00025,82,"2024-08-14T21:12:14.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951995,1723669967802,509.081505,0.00025,83,"2024-08-14T21:12:47.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951996,1723669968441,509.081505,0.00025,83,"2024-08-14T21:12:48.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951997,1723669972013,509.081505,0.00025,84,"2024-08-14T21:12:52.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951998,1723669972587,509.081505,0.00025,84,"2024-08-14T21:12:52.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951999,1723669990349,509.081505,0.00025,88,"2024-08-14T21:13:10.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952000,1723669991176,509.081505,0.00025,88,"2024-08-14T21:13:11.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952001,1723669995614,509.081505,0.00025,89,"2024-08-14T21:13:15.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952002,1723669996736,509.081505,0.00025,89,"2024-08-14T21:13:16.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952003,1723670002675,509.081505,0.00025,90,"2024-08-14T21:13:22.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952004,1723670003540,509.081505,0.00025,90,"2024-08-14T21:13:23.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952005,1723670024073,977.081505,0.00025,92,"2024-08-14T21:13:44.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952006,1723670030180,977.081505,0.00025,92,"2024-08-14T21:13:50.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952007,1723670035844,977.081505,0.00025,93,"2024-08-14T21:13:55.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952008,1723670042668,977.081505,0.00025,93,"2024-08-14T21:14:02.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952009,1723670058927,797.081505,0.00025,92,"2024-08-14T21:14:18.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952010,1723670060061,797.081505,0.00025,92,"2024-08-14T21:14:20.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952011,1723670083595,199.081505,0.00025,93,"2024-08-14T21:14:43.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952012,1723670084496,199.081505,0.00025,93,"2024-08-14T21:14:44.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952013,1723670087380,199.081505,0.00025,93,"2024-08-14T21:14:47.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952014,1723670101945,199.081505,0.00027,120,"2024-08-14T21:15:01.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952015,1723670102795,199.081505,0.00027,120,"2024-08-14T21:15:02.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952016,1723670103431,199.081505,0.00027,120,"2024-08-14T21:15:03.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952017,1723670104093,199.081505,0.00027,120,"2024-08-14T21:15:04.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952018,1723670104723,199.081505,0.00027,120,"2024-08-14T21:15:04.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952019,1723670105324,199.081505,0.00027,120,"2024-08-14T21:15:05.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952020,1723670105946,199.081505,0.00027,120,"2024-08-14T21:15:05.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952021,1723670106490,199.081505,0.00027,120,"2024-08-14T21:15:06.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952022,1723670107151,199.081505,0.00027,120,"2024-08-14T21:15:07.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952023,1723670107760,199.081505,0.00027,120,"2024-08-14T21:15:07.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952024,1723670128943,157.081505,0.00027,120,"2024-08-14T21:15:28.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952025,1723670145842,157.081505,0.00025,96,"2024-08-14T21:15:45.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952026,1723670148265,157.081505,0.00025,96,"2024-08-14T21:15:48.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952027,1723670149202,157.081505,0.00025,96,"2024-08-14T21:15:49.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952028,1723670150081,157.081505,0.00025,96,"2024-08-14T21:15:50.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952029,1723670161233,157.081505,0.00025,97,"2024-08-14T21:16:01.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952030,1723670161980,157.081505,0.00025,97,"2024-08-14T21:16:01.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952031,1723670162673,157.081505,0.00025,97,"2024-08-14T21:16:02.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952032,1723670163400,157.081505,0.00025,97,"2024-08-14T21:16:03.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952033,1723670167577,157.081505,0.00025,98,"2024-08-14T21:16:07.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952034,1723670168241,157.081505,0.00025,98,"2024-08-14T21:16:08.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952035,1723670168930,157.081505,0.00025,98,"2024-08-14T21:16:08.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952036,1723670169542,157.081505,0.00025,98,"2024-08-14T21:16:09.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952037,1723670199383,157.081505,0.00025,83,"2024-08-14T21:16:39.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952038,1723670209164,157.081505,0.00025,83,"2024-08-14T21:16:49.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952039,1723670210236,157.081505,0.00025,83,"2024-08-14T21:16:50.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952040,1723670213445,157.081505,0.00025,83,"2024-08-14T21:16:53.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952041,1723670278600,157.081505,0.00025,74,"2024-08-14T21:17:58.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952042,1723670279030,157.081505,0.00025,74,"2024-08-14T21:17:59.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952043,1723670279679,157.081505,0.00025,74,"2024-08-14T21:17:59.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952044,1723670280172,157.081505,0.00025,74,"2024-08-14T21:18:00.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952045,1723670290024,277.081505,0.00025,75,"2024-08-14T21:18:10.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952046,1723670290640,277.081505,0.00025,75,"2024-08-14T21:18:10.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952047,1723670293497,277.081505,0.00025,76,"2024-08-14T21:18:13.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952048,1723670294105,277.081505,0.00025,76,"2024-08-14T21:18:14.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952049,1723670294680,277.081505,0.00025,76,"2024-08-14T21:18:14.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952050,1723670297833,277.081505,0.00025,77,"2024-08-14T21:18:17.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952051,1723670298357,277.081505,0.00025,77,"2024-08-14T21:18:18.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952052,1723670298845,277.081505,0.00025,77,"2024-08-14T21:18:18.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952053,1723670299398,277.081505,0.00025,77,"2024-08-14T21:18:19.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952054,1723670300363,277.081505,0.00025,77,"2024-08-14T21:18:20.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952055,1723670340673,277.081505,0.00027,120,"2024-08-14T21:19:00.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952056,1723670341899,277.081505,0.00027,120,"2024-08-14T21:19:01.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952057,1723670359487,599.081505,0.00027,120,"2024-08-14T21:19:19.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952058,1723670360622,599.081505,0.00027,120,"2024-08-14T21:19:20.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952059,1723670389204,599.081505,0.00025,94,"2024-08-14T21:19:49.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952060,1723670392366,599.081505,0.00025,95,"2024-08-14T21:19:52.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952061,1723670394929,599.081505,0.00025,96,"2024-08-14T21:19:54.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952091,1723670998104,1000.0,0.00025,60,"2024-08-14T21:29:58.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952095,1723671032169,-900.0,0.000108,3,"2024-08-14T21:30:32.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952096,1723671032178,-215.66,0.00010887,2,"2024-08-14T21:30:32.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952097,1723671032188,-1800.0,0.000109,3,"2024-08-14T21:30:32.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952098,1723671032198,-478.21935381,0.000109,2,"2024-08-14T21:30:32.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952099,1723671032207,-312.17786627,0.000109,2,"2024-08-14T21:30:32.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952100,1723671032216,-151.01,0.0001099,2,"2024-08-14T21:30:32.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952101,1723671032225,-151.01,0.0001099,2,"2024-08-14T21:30:32.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952102,1723671032235,-10534.15307555,0.00010993,2,"2024-08-14T21:30:32.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952103,1723671032246,-300.0,0.00010996,2,"2024-08-14T21:30:32.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952104,1723671032256,-5919.61534542,0.00010997,2,"2024-08-14T21:30:32.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952105,1723671032266,-156.15828307,0.00010999,2,"2024-08-14T21:30:32.266",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952106,1723671032276,-1619.78644028,0.00011,2,"2024-08-14T21:30:32.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952107,1723671032286,-23562.48566266,0.00011,2,"2024-08-14T21:30:32.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952108,1723671032304,-2883.21346343,0.00011,2,"2024-08-14T21:30:32.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952109,1723671032319,-655.60712406,0.00011,2,"2024-08-14T21:30:32.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952110,1723671032330,-80314.73783291,0.00011,2,"2024-08-14T21:30:32.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952111,1723671032342,-262.46590742,0.00011,2,"2024-08-14T21:30:32.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952112,1723671032354,-440.46604856,0.00011,2,"2024-08-14T21:30:32.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952113,1723671032368,-3834.18185265,0.00011,2,"2024-08-14T21:30:32.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952114,1723671032385,-545.15058203,0.00011,2,"2024-08-14T21:30:32.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952115,1723671032423,-4995.09547225,0.00011,2,"2024-08-14T21:30:32.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952116,1723671032438,-10130.5353258,0.00011,2,"2024-08-14T21:30:32.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952117,1723671032450,-313.57105066,0.00011,2,"2024-08-14T21:30:32.450",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952126,1723671038379,-552.62070963,0.00011,2,"2024-08-14T21:30:38.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952127,1723671038391,-2677.50344484,0.00011,2,"2024-08-14T21:30:38.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952128,1723671038402,-428.61941707,0.00011,2,"2024-08-14T21:30:38.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952129,1723671038414,-310.24010705,0.00011,2,"2024-08-14T21:30:38.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952130,1723671038441,-7457.2856901,0.00011,2,"2024-08-14T21:30:38.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952131,1723671038499,-1541.28962072,0.00011,2,"2024-08-14T21:30:38.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952132,1723671038672,-1042027.17580132,0.00011,2,"2024-08-14T21:30:38.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952133,1723671038681,-750.0,0.00011,2,"2024-08-14T21:30:38.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952134,1723671038690,-1041.89,0.00011,2,"2024-08-14T21:30:38.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952135,1723671038700,-151.01,0.0001199,2,"2024-08-14T21:30:38.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952136,1723671038709,-237.88,0.00012,2,"2024-08-14T21:30:38.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952137,1723671038719,-237.88,0.00012,2,"2024-08-14T21:30:38.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952138,1723671038728,-237.88,0.00012,2,"2024-08-14T21:30:38.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952139,1723671038737,-237.88,0.00012,2,"2024-08-14T21:30:38.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952140,1723671038746,-237.88,0.00012,2,"2024-08-14T21:30:38.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952141,1723671038755,-237.88,0.00012,2,"2024-08-14T21:30:38.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952142,1723671038765,-237.88,0.00012,2,"2024-08-14T21:30:38.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952143,1723671038774,-237.88,0.00012,2,"2024-08-14T21:30:38.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952144,1723671038783,-237.88,0.00012,2,"2024-08-14T21:30:38.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952145,1723671038793,-420.0,0.00012084,2,"2024-08-14T21:30:38.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952146,1723671038802,-194.66,0.00012084,2,"2024-08-14T21:30:38.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952147,1723671038811,-2502.58566001,0.00012089,2,"2024-08-14T21:30:38.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952148,1723671038822,-2386.18469969,0.00012126,2,"2024-08-14T21:30:38.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952149,1723671038833,-4700.10730928,0.00012126,2,"2024-08-14T21:30:38.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952150,1723671038843,-250.0,0.00012343,2,"2024-08-14T21:30:38.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952151,1723671038852,-312.17786625,0.00012456,2,"2024-08-14T21:30:38.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952152,1723671038862,-3092.31,0.0001257,2,"2024-08-14T21:30:38.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952153,1723671038872,-1500.0,0.00012613,2,"2024-08-14T21:30:38.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952154,1723671038882,-2111.39291129,0.00012613,2,"2024-08-14T21:30:38.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952155,1723671038891,-7900.80672794,0.00012722,2,"2024-08-14T21:30:38.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952156,1723671038901,-274.09,0.00012822,2,"2024-08-14T21:30:38.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952157,1723671038911,-478.2193538,0.00012829,2,"2024-08-14T21:30:38.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952158,1723671038920,-179.99,0.00012893,2,"2024-08-14T21:30:38.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952159,1723671038930,-1298.23330788,0.00012938,2,"2024-08-14T21:30:38.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952160,1723671038939,-3875.44196721,0.00012938,2,"2024-08-14T21:30:38.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952161,1723671038950,-1000.0,0.00012939,2,"2024-08-14T21:30:38.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952162,1723671038960,-160.0,0.00012941,2,"2024-08-14T21:30:38.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952163,1723671038969,-1074.67923523,0.00013001,2,"2024-08-14T21:30:38.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952164,1723671038978,-687.14739384,0.00013052,2,"2024-08-14T21:30:38.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952165,1723671038987,-158.24348016,0.00013052,2,"2024-08-14T21:30:38.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952166,1723671038997,-155.0,0.00013052,2,"2024-08-14T21:30:38.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952167,1723671039007,-653.64489815,0.00013052,2,"2024-08-14T21:30:39.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952168,1723671039016,-1139.1217656,0.00013052,2,"2024-08-14T21:30:39.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952169,1723671039026,-810.0,0.00013053,2,"2024-08-14T21:30:39.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952170,1723671039034,-406.267,0.00013053,2,"2024-08-14T21:30:39.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952173,1723671039044,-268.598,0.00013053,2,"2024-08-14T21:30:39.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952177,1723671039053,-764.0,0.00013053,2,"2024-08-14T21:30:39.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952181,1723671039062,-1204.0,0.00013053,2,"2024-08-14T21:30:39.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952184,1723671039071,-5134.0,0.00013053,2,"2024-08-14T21:30:39.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952187,1723671039081,-1673.0,0.00013053,2,"2024-08-14T21:30:39.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952189,1723671039090,-21761.0,0.00013053,2,"2024-08-14T21:30:39.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952190,1723671039100,-5831.0,0.00013053,2,"2024-08-14T21:30:39.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952192,1723671039109,-1257.0,0.00013053,2,"2024-08-14T21:30:39.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952194,1723671039118,-1251.09385514,0.00013086,3,"2024-08-14T21:30:39.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952196,1723671039128,-155.0,0.00013086,2,"2024-08-14T21:30:39.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952198,1723671039137,-155.0,0.00013086,2,"2024-08-14T21:30:39.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952199,1723671039147,-284.8414088,0.00013086,2,"2024-08-14T21:30:39.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952200,1723671039157,-155.0,0.00013086,2,"2024-08-14T21:30:39.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952201,1723671039166,-155.0,0.00013086,2,"2024-08-14T21:30:39.166",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952202,1723671039176,-164.37927092,0.00013086,2,"2024-08-14T21:30:39.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952204,1723671039186,-1739.57017204,0.00013086,2,"2024-08-14T21:30:39.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952205,1723671039196,-209.98082564,0.00013086,2,"2024-08-14T21:30:39.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952207,1723671039206,-177.37668646,0.00013086,2,"2024-08-14T21:30:39.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952209,1723671039215,-155.00000028,0.00013086,2,"2024-08-14T21:30:39.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952211,1723671039225,-155.0985082,0.00013086,2,"2024-08-14T21:30:39.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952213,1723671039235,-306.30964202,0.00013086,2,"2024-08-14T21:30:39.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952215,1723671039244,-155.0,0.00013086,2,"2024-08-14T21:30:39.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952217,1723671039253,-303.85149521,0.00013086,2,"2024-08-14T21:30:39.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952219,1723671039265,-264.49036255,0.00013086,2,"2024-08-14T21:30:39.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952221,1723671039275,-160.53546923,0.00013086,2,"2024-08-14T21:30:39.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952223,1723671039284,-600.74422133,0.00013086,2,"2024-08-14T21:30:39.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952224,1723671039293,-270.62814649,0.00013086,2,"2024-08-14T21:30:39.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952225,1723671039303,-203.41395605,0.00013086,2,"2024-08-14T21:30:39.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952226,1723671039314,-892.72350459,0.00013086,2,"2024-08-14T21:30:39.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952227,1723671039324,-155.0,0.00013086,2,"2024-08-14T21:30:39.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952228,1723671039333,-157.63175246,0.00013086,2,"2024-08-14T21:30:39.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952229,1723671039343,-649.86351287,0.00013086,2,"2024-08-14T21:30:39.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952230,1723671039352,-155.0,0.00013086,2,"2024-08-14T21:30:39.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952231,1723671039362,-215.66,0.00013151,2,"2024-08-14T21:30:39.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952232,1723671039371,-587.0,0.00013279,2,"2024-08-14T21:30:39.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952233,1723671039381,-155.0,0.00013292,2,"2024-08-14T21:30:39.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952234,1723671039391,-298.91848984,0.00013292,2,"2024-08-14T21:30:39.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952235,1723671039400,-257.88535117,0.00013292,2,"2024-08-14T21:30:39.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952236,1723671039410,-155.0,0.00013292,2,"2024-08-14T21:30:39.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952237,1723671039420,-236.34424982,0.00013292,2,"2024-08-14T21:30:39.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952238,1723671039428,-357.45302385,0.00013292,2,"2024-08-14T21:30:39.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952239,1723671039438,-155.59379774,0.00013292,2,"2024-08-14T21:30:39.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952240,1723671039448,-367.87511774,0.00013292,2,"2024-08-14T21:30:39.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952241,1723671039458,-181.76294196,0.00013292,2,"2024-08-14T21:30:39.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952242,1723671039468,-164.40260801,0.00013292,2,"2024-08-14T21:30:39.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952243,1723671039477,-174.22408824,0.00013292,2,"2024-08-14T21:30:39.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952244,1723671039487,-160.53802962,0.00013292,2,"2024-08-14T21:30:39.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952245,1723671039496,-173.80369747,0.00013292,2,"2024-08-14T21:30:39.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952246,1723671039506,-155.15699907,0.00013292,2,"2024-08-14T21:30:39.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952247,1723671039515,-302.29715985,0.00013292,2,"2024-08-14T21:30:39.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952248,1723671039525,-205.64187872,0.00013292,2,"2024-08-14T21:30:39.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952249,1723671039534,-309.15189635,0.00013292,2,"2024-08-14T21:30:39.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952250,1723671039543,-242.65488527,0.00013292,2,"2024-08-14T21:30:39.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952251,1723671039552,-155.0,0.00013292,2,"2024-08-14T21:30:39.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952252,1723671039562,-197.05803079,0.00013292,2,"2024-08-14T21:30:39.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952253,1723671039572,-160.52860602,0.00013292,2,"2024-08-14T21:30:39.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952254,1723671039581,-203.15740941,0.00013292,2,"2024-08-14T21:30:39.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952255,1723671039591,-255.72134002,0.00013292,2,"2024-08-14T21:30:39.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952256,1723671039600,-301.48545008,0.00013292,2,"2024-08-14T21:30:39.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952257,1723671039610,-432.47832469,0.00013292,2,"2024-08-14T21:30:39.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952258,1723671039620,-155.0,0.00013292,2,"2024-08-14T21:30:39.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952259,1723671039629,-160.69414694,0.00013292,2,"2024-08-14T21:30:39.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952260,1723671039639,-197.1386879,0.00013292,2,"2024-08-14T21:30:39.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952261,1723671039648,-169.95664155,0.00013292,2,"2024-08-14T21:30:39.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952262,1723671039657,-251.2,0.00013293,2,"2024-08-14T21:30:39.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952263,1723671039667,-155.0,0.00013391,2,"2024-08-14T21:30:39.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952264,1723671039677,-485.18668102,0.00013391,2,"2024-08-14T21:30:39.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952265,1723671039686,-155.0,0.00013391,2,"2024-08-14T21:30:39.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952266,1723671039696,-528.91996067,0.00013391,2,"2024-08-14T21:30:39.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952267,1723671039706,-303.90469939,0.00013391,2,"2024-08-14T21:30:39.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952268,1723671039716,-155.0,0.0001368,2,"2024-08-14T21:30:39.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952269,1723671039725,-155.0,0.00013688,2,"2024-08-14T21:30:39.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952270,1723671039735,-155.0,0.00013688,2,"2024-08-14T21:30:39.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952271,1723671039745,-219.29769889,0.00013688,2,"2024-08-14T21:30:39.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952272,1723671039754,-347.69615481,0.00013698,2,"2024-08-14T21:30:39.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952273,1723671039763,-500.0,0.00013698,2,"2024-08-14T21:30:39.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952274,1723671039773,-500.0,0.00013698,2,"2024-08-14T21:30:39.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952275,1723671039783,-500.0,0.00013698,2,"2024-08-14T21:30:39.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952276,1723671039792,-336.28433846,0.00013698,2,"2024-08-14T21:30:39.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952277,1723671039801,-500.0,0.00013698,2,"2024-08-14T21:30:39.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952278,1723671039811,-828.6,0.00013698,2,"2024-08-14T21:30:39.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952279,1723671039821,-500.0,0.00013698,2,"2024-08-14T21:30:39.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952280,1723671039835,-500.0,0.00013698,2,"2024-08-14T21:30:39.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952281,1723671039844,-500.0,0.00013698,2,"2024-08-14T21:30:39.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952282,1723671039853,-578.01,0.00013698,2,"2024-08-14T21:30:39.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952283,1723671039862,-227.67393034,0.00013698,2,"2024-08-14T21:30:39.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952284,1723671039873,-311.07930141,0.00013698,2,"2024-08-14T21:30:39.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952285,1723671039882,-500.0,0.00013698,2,"2024-08-14T21:30:39.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952286,1723671039890,-500.0,0.00013698,2,"2024-08-14T21:30:39.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952287,1723671039899,-500.0,0.00013698,2,"2024-08-14T21:30:39.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952288,1723671039911,-500.0,0.00013698,2,"2024-08-14T21:30:39.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952289,1723671039921,-500.0,0.00013698,2,"2024-08-14T21:30:39.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952290,1723671039931,-500.0,0.00013698,2,"2024-08-14T21:30:39.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952291,1723671039941,-500.0,0.00013698,2,"2024-08-14T21:30:39.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952292,1723671039953,-500.0,0.00013698,2,"2024-08-14T21:30:39.953",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952293,1723671039963,-500.0,0.00013698,2,"2024-08-14T21:30:39.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952294,1723671039973,-500.0,0.00013698,2,"2024-08-14T21:30:39.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952295,1723671039982,-500.0,0.00013698,2,"2024-08-14T21:30:39.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952296,1723671039992,-500.0,0.00013698,2,"2024-08-14T21:30:39.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952297,1723671040002,-500.0,0.00013698,2,"2024-08-14T21:30:40.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952298,1723671040011,-500.0,0.00013698,2,"2024-08-14T21:30:40.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952299,1723671040020,-500.0,0.00013698,2,"2024-08-14T21:30:40.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952300,1723671040030,-500.0,0.00013698,2,"2024-08-14T21:30:40.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952301,1723671040039,-500.0,0.00013698,2,"2024-08-14T21:30:40.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952302,1723671040048,-543.0,0.00013698,2,"2024-08-14T21:30:40.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952303,1723671040058,-500.0,0.00013698,2,"2024-08-14T21:30:40.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952305,1723671040067,-500.0,0.00013698,2,"2024-08-14T21:30:40.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952306,1723671040076,-516.82,0.00013698,2,"2024-08-14T21:30:40.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952307,1723671040086,-500.0,0.00013698,2,"2024-08-14T21:30:40.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952308,1723671040095,-500.0,0.00013698,2,"2024-08-14T21:30:40.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952309,1723671040104,-1439.5,0.00013698,2,"2024-08-14T21:30:40.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952310,1723671040114,-500.0,0.00013698,2,"2024-08-14T21:30:40.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952311,1723671040245,-500.0,0.00013698,2,"2024-08-14T21:30:40.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952312,1723671040255,-500.0,0.00013698,2,"2024-08-14T21:30:40.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952313,1723671040265,-500.0,0.00013698,2,"2024-08-14T21:30:40.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952314,1723671040275,-500.0,0.00013698,2,"2024-08-14T21:30:40.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952315,1723671040284,-500.0,0.00013698,2,"2024-08-14T21:30:40.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952316,1723671040293,-500.0,0.00013698,2,"2024-08-14T21:30:40.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952317,1723671040303,-500.0,0.00013698,2,"2024-08-14T21:30:40.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952318,1723671040312,-1349.32,0.00013698,2,"2024-08-14T21:30:40.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952319,1723671040321,-500.0,0.00013698,2,"2024-08-14T21:30:40.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952320,1723671040330,-500.0,0.00013698,2,"2024-08-14T21:30:40.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952321,1723671040340,-500.0,0.00013698,2,"2024-08-14T21:30:40.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952322,1723671040349,-500.0,0.00013698,2,"2024-08-14T21:30:40.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952323,1723671040359,-500.0,0.00013698,2,"2024-08-14T21:30:40.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952324,1723671040368,-500.0,0.00013698,2,"2024-08-14T21:30:40.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952325,1723671040378,-879.23,0.00013698,2,"2024-08-14T21:30:40.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952326,1723671040387,-500.0,0.00013698,2,"2024-08-14T21:30:40.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952327,1723671040396,-500.0,0.00013698,2,"2024-08-14T21:30:40.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952328,1723671040406,-500.0,0.00013698,2,"2024-08-14T21:30:40.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952329,1723671040415,-500.0,0.00013698,2,"2024-08-14T21:30:40.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952330,1723671040425,-500.0,0.00013698,2,"2024-08-14T21:30:40.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952331,1723671040434,-500.0,0.00013698,2,"2024-08-14T21:30:40.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952332,1723671040445,-500.0,0.00013698,2,"2024-08-14T21:30:40.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952333,1723671040454,-500.0,0.00013698,2,"2024-08-14T21:30:40.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952334,1723671040464,-500.0,0.00013698,2,"2024-08-14T21:30:40.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952335,1723671040473,-500.0,0.00013698,2,"2024-08-14T21:30:40.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952336,1723671040481,-500.0,0.00013698,2,"2024-08-14T21:30:40.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952337,1723671040490,-1445.27,0.00013698,2,"2024-08-14T21:30:40.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952338,1723671040500,-500.0,0.00013698,2,"2024-08-14T21:30:40.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952339,1723671040510,-500.0,0.00013698,2,"2024-08-14T21:30:40.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952340,1723671040519,-515.35,0.00013698,2,"2024-08-14T21:30:40.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952341,1723671040528,-500.0,0.00013698,2,"2024-08-14T21:30:40.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952342,1723671040538,-500.0,0.00013698,2,"2024-08-14T21:30:40.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952343,1723671040547,-500.0,0.00013698,2,"2024-08-14T21:30:40.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952344,1723671040556,-500.0,0.00013698,2,"2024-08-14T21:30:40.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952345,1723671040565,-500.0,0.00013698,2,"2024-08-14T21:30:40.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952346,1723671040575,-1747.42,0.00013699,2,"2024-08-14T21:30:40.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952347,1723671040584,-200.0,0.00013699,2,"2024-08-14T21:30:40.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952348,1723671040593,-2751.0,0.00013699,2,"2024-08-14T21:30:40.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952349,1723671040602,-171.18,0.00013699,2,"2024-08-14T21:30:40.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952350,1723671040612,-500.0,0.00013699,2,"2024-08-14T21:30:40.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952351,1723671040621,-2208.61,0.000137,2,"2024-08-14T21:30:40.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952352,1723671040631,-2208.61,0.000137,2,"2024-08-14T21:30:40.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952353,1723671040640,-2208.61,0.000137,2,"2024-08-14T21:30:40.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952354,1723671040649,-2208.61,0.000137,2,"2024-08-14T21:30:40.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952355,1723671040659,-2208.61,0.000137,2,"2024-08-14T21:30:40.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952356,1723671040669,-305.71026992,0.00013773,2,"2024-08-14T21:30:40.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952357,1723671040678,-200.0,0.00013773,2,"2024-08-14T21:30:40.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952358,1723671040687,-200.0,0.00013773,2,"2024-08-14T21:30:40.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952359,1723671040698,-200.0,0.00013773,2,"2024-08-14T21:30:40.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952361,1723671040707,-151.01,0.0001379,2,"2024-08-14T21:30:40.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952362,1723671040717,-248997.765144,0.000138,3,"2024-08-14T21:30:40.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952364,1723671040727,-179.4461029,0.0001385,2,"2024-08-14T21:30:40.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952366,1723671040736,-3937.46359227,0.00013851,2,"2024-08-14T21:30:40.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952368,1723671040746,-211.0133722,0.00013851,2,"2024-08-14T21:30:40.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952370,1723671040756,-155.0,0.00013851,2,"2024-08-14T21:30:40.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952372,1723671040766,-194.09478608,0.00013861,2,"2024-08-14T21:30:40.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952374,1723671040776,-5403.79429818,0.00013861,2,"2024-08-14T21:30:40.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952376,1723671040786,-4958.6828,0.00013872,2,"2024-08-14T21:30:40.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952378,1723671040795,-4804.0,0.00013889,2,"2024-08-14T21:30:40.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952380,1723671040806,-2800.0,0.000139,5,"2024-08-14T21:30:40.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952382,1723671040817,-256975.722649,0.000139,3,"2024-08-14T21:30:40.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952384,1723671040829,-300.943639,0.000139,2,"2024-08-14T21:30:40.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952386,1723671040839,-300.943639,0.000139,2,"2024-08-14T21:30:40.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952388,1723671040849,-151.01,0.00013961,2,"2024-08-14T21:30:40.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952390,1723671040859,-500.0,0.0001397,2,"2024-08-14T21:30:40.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952392,1723671040869,-500.0,0.0001397,2,"2024-08-14T21:30:40.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952394,1723671040879,-500.0,0.0001397,2,"2024-08-14T21:30:40.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952396,1723671040888,-2033.88,0.0001397,2,"2024-08-14T21:30:40.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952398,1723671040898,-500.0,0.0001397,2,"2024-08-14T21:30:40.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952400,1723671040908,-1074.68,0.0001397,2,"2024-08-14T21:30:40.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952402,1723671040919,-500.0,0.0001397,2,"2024-08-14T21:30:40.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952404,1723671040928,-500.0,0.0001397,2,"2024-08-14T21:30:40.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952406,1723671040937,-500.0,0.0001397,2,"2024-08-14T21:30:40.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952408,1723671040949,-1128.61,0.0001397,2,"2024-08-14T21:30:40.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952410,1723671040958,-500.0,0.0001397,2,"2024-08-14T21:30:40.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952412,1723671040968,-500.0,0.0001397,2,"2024-08-14T21:30:40.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952414,1723671040978,-500.0,0.0001397,2,"2024-08-14T21:30:40.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952416,1723671040987,-500.0,0.0001397,2,"2024-08-14T21:30:40.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952418,1723671040997,-500.0,0.0001397,2,"2024-08-14T21:30:40.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952420,1723671041007,-507.16,0.0001397,2,"2024-08-14T21:30:41.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952422,1723671041017,-500.0,0.0001397,2,"2024-08-14T21:30:41.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952424,1723671041027,-500.0,0.0001397,2,"2024-08-14T21:30:41.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952426,1723671041037,-500.0,0.0001397,2,"2024-08-14T21:30:41.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952428,1723671041046,-500.0,0.0001397,2,"2024-08-14T21:30:41.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952430,1723671041056,-500.0,0.0001397,2,"2024-08-14T21:30:41.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952432,1723671041065,-500.0,0.0001397,2,"2024-08-14T21:30:41.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952433,1723671041075,-500.0,0.00013971,2,"2024-08-14T21:30:41.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952436,1723671041084,-235.38347474,0.00013971,2,"2024-08-14T21:30:41.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952438,1723671041095,-500.0,0.00013971,2,"2024-08-14T21:30:41.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952440,1723671041104,-500.0,0.00013971,2,"2024-08-14T21:30:41.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952442,1723671041114,-500.0,0.00013971,2,"2024-08-14T21:30:41.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952444,1723671041123,-500.0,0.00013971,2,"2024-08-14T21:30:41.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952446,1723671041133,-500.0,0.00013971,2,"2024-08-14T21:30:41.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952448,1723671041142,-500.0,0.00013971,2,"2024-08-14T21:30:41.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952449,1723671041150,-500.0,0.00013971,2,"2024-08-14T21:30:41.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952451,1723671041160,-500.0,0.00013971,2,"2024-08-14T21:30:41.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952453,1723671041169,-696.69,0.00013971,2,"2024-08-14T21:30:41.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952455,1723671041178,-320.16391207,0.00013971,2,"2024-08-14T21:30:41.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952457,1723671041187,-979.79,0.00013971,2,"2024-08-14T21:30:41.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952459,1723671041197,-500.0,0.00013971,2,"2024-08-14T21:30:41.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952461,1723671041206,-500.0,0.00013971,2,"2024-08-14T21:30:41.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952463,1723671041215,-500.0,0.00013971,2,"2024-08-14T21:30:41.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952465,1723671041224,-500.0,0.00013971,2,"2024-08-14T21:30:41.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952467,1723671041234,-500.0,0.00013971,2,"2024-08-14T21:30:41.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952469,1723671041245,-500.0,0.00013971,2,"2024-08-14T21:30:41.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952471,1723671041254,-500.0,0.00013971,2,"2024-08-14T21:30:41.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952473,1723671041263,-500.0,0.00013971,2,"2024-08-14T21:30:41.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952475,1723671041273,-500.0,0.00013971,2,"2024-08-14T21:30:41.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952477,1723671041282,-500.0,0.00013971,2,"2024-08-14T21:30:41.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952479,1723671041291,-500.0,0.00013971,2,"2024-08-14T21:30:41.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952481,1723671041300,-639.81,0.00013971,2,"2024-08-14T21:30:41.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952483,1723671041310,-500.0,0.00013971,2,"2024-08-14T21:30:41.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952485,1723671041319,-500.0,0.00013971,2,"2024-08-14T21:30:41.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952487,1723671041328,-500.0,0.00013971,2,"2024-08-14T21:30:41.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952489,1723671041338,-500.0,0.00013971,2,"2024-08-14T21:30:41.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952490,1723671041347,-500.0,0.00013971,2,"2024-08-14T21:30:41.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952492,1723671041356,-413.90539867,0.00013971,2,"2024-08-14T21:30:41.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952494,1723671041366,-500.0,0.00013971,2,"2024-08-14T21:30:41.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952496,1723671041376,-500.0,0.00013971,2,"2024-08-14T21:30:41.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952498,1723671041385,-500.0,0.00013971,2,"2024-08-14T21:30:41.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952500,1723671041394,-500.0,0.00013971,2,"2024-08-14T21:30:41.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952503,1723671041404,-673.87,0.00013971,2,"2024-08-14T21:30:41.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952505,1723671041413,-500.0,0.00013971,2,"2024-08-14T21:30:41.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952507,1723671041423,-500.0,0.00013971,2,"2024-08-14T21:30:41.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952508,1723671041432,-299.87198233,0.00013971,2,"2024-08-14T21:30:41.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952510,1723671041441,-500.0,0.00013971,2,"2024-08-14T21:30:41.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952512,1723671041454,-500.0,0.00013971,2,"2024-08-14T21:30:41.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952514,1723671041464,-500.0,0.00013971,2,"2024-08-14T21:30:41.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952516,1723671041473,-716.22,0.00013971,2,"2024-08-14T21:30:41.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952518,1723671041484,-500.0,0.00013971,2,"2024-08-14T21:30:41.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952520,1723671041494,-1083.34,0.00013971,2,"2024-08-14T21:30:41.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952522,1723671041503,-500.0,0.00013971,2,"2024-08-14T21:30:41.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952524,1723671041512,-500.0,0.00013971,2,"2024-08-14T21:30:41.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952526,1723671041521,-500.0,0.00013971,2,"2024-08-14T21:30:41.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952528,1723671041531,-500.0,0.00013971,2,"2024-08-14T21:30:41.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952530,1723671041540,-500.0,0.00013971,2,"2024-08-14T21:30:41.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952532,1723671041549,-867.92,0.00013971,2,"2024-08-14T21:30:41.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952534,1723671041558,-500.0,0.00013971,2,"2024-08-14T21:30:41.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952536,1723671041567,-500.0,0.00013971,2,"2024-08-14T21:30:41.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952538,1723671041576,-598.09,0.00013971,2,"2024-08-14T21:30:41.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952540,1723671041586,-500.0,0.00013971,2,"2024-08-14T21:30:41.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952542,1723671041595,-500.0,0.00013971,2,"2024-08-14T21:30:41.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952544,1723671041604,-500.0,0.00013971,2,"2024-08-14T21:30:41.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952546,1723671041613,-500.0,0.00013971,2,"2024-08-14T21:30:41.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952548,1723671041623,-500.0,0.00013971,2,"2024-08-14T21:30:41.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952551,1723671041633,-500.0,0.00013971,2,"2024-08-14T21:30:41.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952552,1723671041643,-500.0,0.00013971,2,"2024-08-14T21:30:41.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952554,1723671041653,-500.0,0.00013971,2,"2024-08-14T21:30:41.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952556,1723671041662,-500.0,0.00013971,2,"2024-08-14T21:30:41.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952558,1723671041672,-500.0,0.00013971,2,"2024-08-14T21:30:41.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952560,1723671041683,-500.0,0.00013971,2,"2024-08-14T21:30:41.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952563,1723671041694,-500.0,0.00013971,2,"2024-08-14T21:30:41.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952564,1723671041704,-500.0,0.00013971,2,"2024-08-14T21:30:41.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952566,1723671041713,-500.0,0.00013971,2,"2024-08-14T21:30:41.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952568,1723671041722,-500.0,0.00013971,2,"2024-08-14T21:30:41.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952570,1723671041732,-837.07,0.00013971,2,"2024-08-14T21:30:41.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952572,1723671041742,-526.04,0.00013971,2,"2024-08-14T21:30:41.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952574,1723671041751,-500.0,0.00013971,2,"2024-08-14T21:30:41.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952577,1723671041762,-500.0,0.00013971,2,"2024-08-14T21:30:41.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952579,1723671041771,-500.0,0.00013971,2,"2024-08-14T21:30:41.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952581,1723671041781,-500.0,0.00013971,2,"2024-08-14T21:30:41.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952583,1723671041793,-500.0,0.00013971,2,"2024-08-14T21:30:41.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952585,1723671041803,-257.03900718,0.00013971,2,"2024-08-14T21:30:41.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952587,1723671041814,-500.0,0.00013971,2,"2024-08-14T21:30:41.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952589,1723671041823,-500.0,0.00013971,2,"2024-08-14T21:30:41.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952591,1723671041837,-500.0,0.00013971,2,"2024-08-14T21:30:41.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952593,1723671041847,-500.0,0.00013971,2,"2024-08-14T21:30:41.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952595,1723671041857,-500.0,0.00013971,2,"2024-08-14T21:30:41.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952598,1723671041866,-151.0,0.00013972,2,"2024-08-14T21:30:41.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952600,1723671041878,-500.0,0.00013972,2,"2024-08-14T21:30:41.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952602,1723671041889,-500.0,0.00013972,2,"2024-08-14T21:30:41.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952604,1723671041901,-500.0,0.00013972,2,"2024-08-14T21:30:41.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952606,1723671041914,-500.0,0.00013972,2,"2024-08-14T21:30:41.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952608,1723671041924,-828.6,0.00013972,2,"2024-08-14T21:30:41.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952610,1723671041934,-500.0,0.00013972,2,"2024-08-14T21:30:41.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952612,1723671041944,-500.0,0.00013972,2,"2024-08-14T21:30:41.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952614,1723671041954,-163.67023724,0.00013972,2,"2024-08-14T21:30:41.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952616,1723671041963,-578.01,0.00013972,2,"2024-08-14T21:30:41.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952618,1723671041973,-500.0,0.00013972,2,"2024-08-14T21:30:41.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952620,1723671041982,-500.0,0.00013972,2,"2024-08-14T21:30:41.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952622,1723671041992,-500.0,0.00013972,2,"2024-08-14T21:30:41.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952624,1723671042001,-500.0,0.00013972,2,"2024-08-14T21:30:42.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952626,1723671042010,-500.0,0.00013972,2,"2024-08-14T21:30:42.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952628,1723671042019,-500.0,0.00013972,2,"2024-08-14T21:30:42.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952630,1723671042029,-500.0,0.00013972,2,"2024-08-14T21:30:42.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952632,1723671042039,-500.0,0.00013972,2,"2024-08-14T21:30:42.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952634,1723671042048,-500.0,0.00013972,2,"2024-08-14T21:30:42.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952636,1723671042059,-500.0,0.00013972,2,"2024-08-14T21:30:42.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952638,1723671042071,-500.0,0.00013972,2,"2024-08-14T21:30:42.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952640,1723671042081,-500.0,0.00013972,2,"2024-08-14T21:30:42.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952642,1723671042092,-500.0,0.00013972,2,"2024-08-14T21:30:42.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952644,1723671042102,-500.0,0.00013972,2,"2024-08-14T21:30:42.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952645,1723671042111,-500.0,0.00013972,2,"2024-08-14T21:30:42.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952647,1723671042120,-500.0,0.00013972,2,"2024-08-14T21:30:42.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952649,1723671042130,-500.0,0.00013972,2,"2024-08-14T21:30:42.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952651,1723671042139,-543.0,0.00013972,2,"2024-08-14T21:30:42.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952653,1723671042149,-500.0,0.00013972,2,"2024-08-14T21:30:42.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952655,1723671042158,-500.0,0.00013972,2,"2024-08-14T21:30:42.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952657,1723671042167,-516.82,0.00013972,2,"2024-08-14T21:30:42.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952659,1723671042176,-500.0,0.00013972,2,"2024-08-14T21:30:42.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952661,1723671042186,-500.0,0.00013972,2,"2024-08-14T21:30:42.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952663,1723671042195,-1439.5,0.00013972,2,"2024-08-14T21:30:42.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952665,1723671042204,-500.0,0.00013972,2,"2024-08-14T21:30:42.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952667,1723671042214,-500.0,0.00013972,2,"2024-08-14T21:30:42.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952669,1723671042223,-500.0,0.00013972,2,"2024-08-14T21:30:42.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952671,1723671042233,-500.0,0.00013972,2,"2024-08-14T21:30:42.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952673,1723671042243,-500.0,0.00013972,2,"2024-08-14T21:30:42.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952675,1723671042253,-500.0,0.00013972,2,"2024-08-14T21:30:42.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952677,1723671042263,-500.0,0.00013972,2,"2024-08-14T21:30:42.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952679,1723671042272,-500.0,0.00013972,2,"2024-08-14T21:30:42.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952681,1723671042281,-1349.32,0.00013972,2,"2024-08-14T21:30:42.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952683,1723671042290,-500.0,0.00013972,2,"2024-08-14T21:30:42.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952685,1723671042299,-500.0,0.00013972,2,"2024-08-14T21:30:42.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952687,1723671042311,-500.0,0.00013972,2,"2024-08-14T21:30:42.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952689,1723671042322,-500.0,0.00013972,2,"2024-08-14T21:30:42.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952691,1723671042335,-500.0,0.00013972,2,"2024-08-14T21:30:42.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952693,1723671042346,-500.0,0.00013972,2,"2024-08-14T21:30:42.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952695,1723671042356,-879.23,0.00013972,2,"2024-08-14T21:30:42.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952698,1723671042366,-500.0,0.00013972,2,"2024-08-14T21:30:42.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952700,1723671042377,-500.0,0.00013972,2,"2024-08-14T21:30:42.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952713,1723671042495,-500.0,0.00013972,2,"2024-08-14T21:30:42.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952716,1723671042506,-500.0,0.00013972,2,"2024-08-14T21:30:42.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952718,1723671042517,-500.0,0.00013972,2,"2024-08-14T21:30:42.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952720,1723671042526,-500.0,0.00013972,2,"2024-08-14T21:30:42.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952722,1723671042536,-500.0,0.00013972,2,"2024-08-14T21:30:42.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952724,1723671042546,-500.0,0.00013972,2,"2024-08-14T21:30:42.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952726,1723671042556,-500.0,0.00013972,2,"2024-08-14T21:30:42.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952728,1723671042566,-500.0,0.00013972,2,"2024-08-14T21:30:42.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952730,1723671042576,-500.0,0.00013972,2,"2024-08-14T21:30:42.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952732,1723671042586,-1445.27,0.00013972,2,"2024-08-14T21:30:42.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952734,1723671042597,-500.0,0.00013972,2,"2024-08-14T21:30:42.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952736,1723671042607,-500.0,0.00013972,2,"2024-08-14T21:30:42.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952738,1723671042617,-500.0,0.00013972,2,"2024-08-14T21:30:42.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952740,1723671042629,-500.0,0.00013972,2,"2024-08-14T21:30:42.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952742,1723671042639,-500.0,0.00013972,2,"2024-08-14T21:30:42.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952744,1723671042650,-377.20808797,0.00013972,2,"2024-08-14T21:30:42.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952746,1723671042660,-500.0,0.00013972,2,"2024-08-14T21:30:42.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952748,1723671042671,-152.16,0.00013973,2,"2024-08-14T21:30:42.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952750,1723671042682,-266.9708833,0.00014,2,"2024-08-14T21:30:42.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952752,1723671042691,-5438.35417513,0.00014,4,"2024-08-14T21:30:42.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952754,1723671042701,-312.17786625,0.00014011,2,"2024-08-14T21:30:42.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952756,1723671042710,-7900.8067279,0.0001402,2,"2024-08-14T21:30:42.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952758,1723671042720,-500.0,0.00014099,2,"2024-08-14T21:30:42.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952760,1723671042731,-21973.286223,0.000141,2,"2024-08-14T21:30:42.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952762,1723671042743,-3000.0,0.000141,2,"2024-08-14T21:30:42.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952765,1723671042753,-347.853,0.00014146,2,"2024-08-14T21:30:42.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952767,1723671042763,-168.79478605,0.00014235,2,"2024-08-14T21:30:42.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952769,1723671042774,-500.0,0.00014244,2,"2024-08-14T21:30:42.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952771,1723671042786,-500.0,0.00014244,2,"2024-08-14T21:30:42.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952773,1723671042796,-500.0,0.00014244,2,"2024-08-14T21:30:42.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952775,1723671042807,-2033.88,0.00014244,2,"2024-08-14T21:30:42.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952777,1723671042815,-500.0,0.00014244,2,"2024-08-14T21:30:42.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952779,1723671042825,-1074.68,0.00014244,2,"2024-08-14T21:30:42.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952781,1723671042837,-500.0,0.00014244,2,"2024-08-14T21:30:42.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952783,1723671042848,-500.0,0.00014244,2,"2024-08-14T21:30:42.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952785,1723671042858,-500.0,0.00014244,2,"2024-08-14T21:30:42.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952787,1723671042867,-1128.61,0.00014244,2,"2024-08-14T21:30:42.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952790,1723671042877,-500.0,0.00014244,2,"2024-08-14T21:30:42.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952793,1723671042885,-500.0,0.00014244,2,"2024-08-14T21:30:42.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952795,1723671042894,-500.0,0.00014244,2,"2024-08-14T21:30:42.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952797,1723671042903,-500.0,0.00014244,2,"2024-08-14T21:30:42.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952799,1723671042913,-500.0,0.00014244,2,"2024-08-14T21:30:42.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952801,1723671042922,-507.16,0.00014244,2,"2024-08-14T21:30:42.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952803,1723671042933,-500.0,0.00014244,2,"2024-08-14T21:30:42.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952805,1723671042944,-500.0,0.00014244,2,"2024-08-14T21:30:42.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952807,1723671042954,-500.0,0.00014244,2,"2024-08-14T21:30:42.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952809,1723671042963,-500.0,0.00014244,2,"2024-08-14T21:30:42.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952811,1723671042972,-500.0,0.00014244,2,"2024-08-14T21:30:42.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952813,1723671042983,-500.0,0.00014244,2,"2024-08-14T21:30:42.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952815,1723671042992,-1518.02409611,0.00014245,2,"2024-08-14T21:30:42.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952817,1723671043002,-2998.37985187,0.00014245,2,"2024-08-14T21:30:43.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952819,1723671043012,-150.01,0.00014245,2,"2024-08-14T21:30:43.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952820,1723671043022,-500.0,0.00014245,2,"2024-08-14T21:30:43.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952822,1723671043032,-500.0,0.00014245,2,"2024-08-14T21:30:43.032",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952824,1723671043042,-500.0,0.00014245,2,"2024-08-14T21:30:43.042",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952825,1723671043052,-500.0,0.00014245,2,"2024-08-14T21:30:43.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952826,1723671043061,-571.13685324,0.00014245,2,"2024-08-14T21:30:43.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952827,1723671043072,-500.0,0.00014245,2,"2024-08-14T21:30:43.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952828,1723671043083,-480.60499,0.00014245,2,"2024-08-14T21:30:43.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952829,1723671043095,-500.0,0.00014245,2,"2024-08-14T21:30:43.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952830,1723671043105,-500.0,0.00014245,2,"2024-08-14T21:30:43.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952831,1723671043117,-500.0,0.00014245,2,"2024-08-14T21:30:43.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952832,1723671043127,-500.0,0.00014245,2,"2024-08-14T21:30:43.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952833,1723671043136,-500.0,0.00014245,2,"2024-08-14T21:30:43.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952834,1723671043147,-500.0,0.00014245,2,"2024-08-14T21:30:43.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952835,1723671043157,-500.0,0.00014245,2,"2024-08-14T21:30:43.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952836,1723671043167,-500.0,0.00014245,2,"2024-08-14T21:30:43.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952837,1723671043177,-500.0,0.00014245,2,"2024-08-14T21:30:43.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952838,1723671043186,-181.99764249,0.00014245,2,"2024-08-14T21:30:43.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952840,1723671043197,-500.0,0.00014245,2,"2024-08-14T21:30:43.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952842,1723671043206,-500.0,0.00014245,2,"2024-08-14T21:30:43.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952845,1723671043215,-500.0,0.00014245,2,"2024-08-14T21:30:43.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952848,1723671043225,-500.0,0.00014245,2,"2024-08-14T21:30:43.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952850,1723671043235,-500.0,0.00014245,2,"2024-08-14T21:30:43.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952853,1723671043244,-500.0,0.00014245,2,"2024-08-14T21:30:43.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952856,1723671043254,-500.0,0.00014245,2,"2024-08-14T21:30:43.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952859,1723671043263,-500.0,0.00014245,2,"2024-08-14T21:30:43.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952863,1723671043272,-500.0,0.00014245,2,"2024-08-14T21:30:43.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952867,1723671043282,-500.0,0.00014245,2,"2024-08-14T21:30:43.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952870,1723671043291,-500.0,0.00014245,2,"2024-08-14T21:30:43.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952873,1723671043300,-500.0,0.00014245,2,"2024-08-14T21:30:43.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952876,1723671043309,-246.75970538,0.00014245,2,"2024-08-14T21:30:43.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952879,1723671043318,-500.0,0.00014245,2,"2024-08-14T21:30:43.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952882,1723671043328,-500.0,0.00014245,2,"2024-08-14T21:30:43.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952885,1723671043338,-500.0,0.00014245,2,"2024-08-14T21:30:43.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952888,1723671043349,-500.0,0.00014245,2,"2024-08-14T21:30:43.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952891,1723671043359,-500.0,0.00014245,2,"2024-08-14T21:30:43.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952894,1723671043368,-696.69,0.00014245,2,"2024-08-14T21:30:43.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952898,1723671043378,-500.0,0.00014245,2,"2024-08-14T21:30:43.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952901,1723671043387,-500.0,0.00014245,2,"2024-08-14T21:30:43.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952903,1723671043396,-500.0,0.00014245,2,"2024-08-14T21:30:43.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952906,1723671043405,-979.79,0.00014245,2,"2024-08-14T21:30:43.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952909,1723671043415,-500.0,0.00014245,2,"2024-08-14T21:30:43.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952912,1723671043425,-500.0,0.00014245,2,"2024-08-14T21:30:43.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952916,1723671043434,-500.0,0.00014245,2,"2024-08-14T21:30:43.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952920,1723671043444,-500.0,0.00014245,2,"2024-08-14T21:30:43.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952923,1723671043454,-500.0,0.00014245,2,"2024-08-14T21:30:43.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952927,1723671043464,-500.0,0.00014245,2,"2024-08-14T21:30:43.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952930,1723671043473,-500.0,0.00014245,2,"2024-08-14T21:30:43.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952932,1723671043481,-500.0,0.00014245,2,"2024-08-14T21:30:43.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952935,1723671043490,-500.0,0.00014245,2,"2024-08-14T21:30:43.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952937,1723671043499,-1000.0,0.00014245,2,"2024-08-14T21:30:43.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952939,1723671043508,-500.0,0.00014245,2,"2024-08-14T21:30:43.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952942,1723671043518,-500.0,0.00014245,2,"2024-08-14T21:30:43.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952944,1723671043529,-500.0,0.00014245,2,"2024-08-14T21:30:43.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952946,1723671043539,-500.0,0.00014245,2,"2024-08-14T21:30:43.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952948,1723671043548,-500.0,0.00014245,2,"2024-08-14T21:30:43.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952950,1723671043559,-500.0,0.00014245,2,"2024-08-14T21:30:43.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952952,1723671043570,-500.0,0.00014245,2,"2024-08-14T21:30:43.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952954,1723671043580,-500.0,0.00014245,2,"2024-08-14T21:30:43.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952956,1723671043592,-500.0,0.00014245,2,"2024-08-14T21:30:43.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952958,1723671043603,-639.81,0.00014245,2,"2024-08-14T21:30:43.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952960,1723671043612,-500.0,0.00014245,2,"2024-08-14T21:30:43.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952963,1723671043624,-500.0,0.00014245,2,"2024-08-14T21:30:43.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952965,1723671043634,-500.0,0.00014245,2,"2024-08-14T21:30:43.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952967,1723671043646,-500.0,0.00014245,2,"2024-08-14T21:30:43.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952969,1723671043656,-500.0,0.00014245,2,"2024-08-14T21:30:43.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952971,1723671043667,-500.0,0.00014245,2,"2024-08-14T21:30:43.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952973,1723671043679,-500.0,0.00014245,2,"2024-08-14T21:30:43.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952976,1723671043690,-500.0,0.00014245,2,"2024-08-14T21:30:43.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952978,1723671043701,-151.0,0.00014245,2,"2024-08-14T21:30:43.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952980,1723671043711,-151.0,0.00014245,2,"2024-08-14T21:30:43.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952982,1723671043721,-463.702414,0.00014245,2,"2024-08-14T21:30:43.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952984,1723671043731,-500.0,0.00014245,2,"2024-08-14T21:30:43.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952986,1723671043741,-500.0,0.00014245,2,"2024-08-14T21:30:43.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952988,1723671043751,-463.702414,0.00014245,2,"2024-08-14T21:30:43.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952990,1723671043762,-151.0,0.00014245,2,"2024-08-14T21:30:43.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952992,1723671043772,-500.0,0.00014245,2,"2024-08-14T21:30:43.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952995,1723671043783,-151.0,0.00014245,2,"2024-08-14T21:30:43.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952997,1723671043794,-151.0,0.00014245,2,"2024-08-14T21:30:43.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952999,1723671043805,-381.31042963,0.00014245,2,"2024-08-14T21:30:43.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953001,1723671043815,-500.0,0.00014245,2,"2024-08-14T21:30:43.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953003,1723671043825,-673.87,0.00014245,2,"2024-08-14T21:30:43.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953005,1723671043838,-283.669863,0.00014245,2,"2024-08-14T21:30:43.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953007,1723671043847,-500.0,0.00014245,2,"2024-08-14T21:30:43.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953009,1723671043857,-283.669863,0.00014245,2,"2024-08-14T21:30:43.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953010,1723671043867,-1191.97,0.00014245,2,"2024-08-14T21:30:43.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953012,1723671043876,-500.0,0.00014245,2,"2024-08-14T21:30:43.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953014,1723671043886,-151.0,0.00014245,2,"2024-08-14T21:30:43.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953016,1723671043895,-500.0,0.00014245,2,"2024-08-14T21:30:43.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953018,1723671043906,-1276.494415,0.00014245,2,"2024-08-14T21:30:43.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953020,1723671043915,-1362.441765,0.00014245,2,"2024-08-14T21:30:43.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953022,1723671043926,-1276.494415,0.00014245,2,"2024-08-14T21:30:43.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953024,1723671043935,-1362.441765,0.00014245,2,"2024-08-14T21:30:43.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953026,1723671043945,-151.0,0.00014245,2,"2024-08-14T21:30:43.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953028,1723671043955,-151.167721,0.00014245,2,"2024-08-14T21:30:43.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953030,1723671043965,-500.0,0.00014245,2,"2024-08-14T21:30:43.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953032,1723671043975,-500.0,0.00014245,2,"2024-08-14T21:30:43.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953034,1723671043985,-151.0,0.00014245,2,"2024-08-14T21:30:43.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953036,1723671043995,-500.0,0.00014245,2,"2024-08-14T21:30:43.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953038,1723671044004,-500.0,0.00014245,2,"2024-08-14T21:30:44.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953040,1723671044015,-716.22,0.00014245,2,"2024-08-14T21:30:44.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953042,1723671044026,-500.0,0.00014245,2,"2024-08-14T21:30:44.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953045,1723671044037,-500.0,0.00014245,2,"2024-08-14T21:30:44.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953047,1723671044047,-500.0,0.00014245,2,"2024-08-14T21:30:44.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953049,1723671044057,-1083.34,0.00014245,2,"2024-08-14T21:30:44.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953051,1723671044066,-268.600172,0.00014245,2,"2024-08-14T21:30:44.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953053,1723671044076,-268.600172,0.00014245,2,"2024-08-14T21:30:44.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953055,1723671044086,-186.93130555,0.00014245,2,"2024-08-14T21:30:44.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953057,1723671044095,-151.0,0.00014245,2,"2024-08-14T21:30:44.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953059,1723671044105,-500.0,0.00014245,2,"2024-08-14T21:30:44.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953061,1723671044113,-151.0,0.00014245,2,"2024-08-14T21:30:44.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953062,1723671044122,-500.0,0.00014245,2,"2024-08-14T21:30:44.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953064,1723671044131,-500.0,0.00014245,2,"2024-08-14T21:30:44.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953066,1723671044140,-500.0,0.00014245,2,"2024-08-14T21:30:44.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953068,1723671044151,-1034.841714,0.00014245,2,"2024-08-14T21:30:44.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953070,1723671044161,-500.923607,0.00014245,2,"2024-08-14T21:30:44.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953071,1723671044170,-1034.841714,0.00014245,2,"2024-08-14T21:30:44.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953072,1723671044179,-500.923607,0.00014245,2,"2024-08-14T21:30:44.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953073,1723671044189,-500.0,0.00014245,2,"2024-08-14T21:30:44.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953074,1723671044198,-500.0,0.00014245,2,"2024-08-14T21:30:44.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953075,1723671044209,-500.0,0.00014245,2,"2024-08-14T21:30:44.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953076,1723671044218,-500.0,0.00014245,2,"2024-08-14T21:30:44.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953077,1723671044228,-166.486331,0.00014245,2,"2024-08-14T21:30:44.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953078,1723671044237,-867.92,0.00014245,2,"2024-08-14T21:30:44.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953079,1723671044247,-151.0,0.00014245,2,"2024-08-14T21:30:44.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953080,1723671044256,-500.0,0.00014245,2,"2024-08-14T21:30:44.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953081,1723671044265,-500.0,0.00014245,2,"2024-08-14T21:30:44.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953082,1723671044275,-166.486331,0.00014245,2,"2024-08-14T21:30:44.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953083,1723671044285,-151.0,0.00014245,2,"2024-08-14T21:30:44.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953084,1723671044294,-598.09,0.00014245,2,"2024-08-14T21:30:44.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953085,1723671044303,-500.0,0.00014245,2,"2024-08-14T21:30:44.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953086,1723671044313,-500.0,0.00014245,2,"2024-08-14T21:30:44.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953087,1723671044322,-500.0,0.00014245,2,"2024-08-14T21:30:44.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953088,1723671044331,-192.855721,0.00014245,2,"2024-08-14T21:30:44.331",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953089,1723671044342,-500.0,0.00014245,2,"2024-08-14T21:30:44.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953090,1723671044351,-151.0,0.00014245,2,"2024-08-14T21:30:44.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953091,1723671044362,-192.855721,0.00014245,2,"2024-08-14T21:30:44.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953092,1723671044371,-500.0,0.00014245,2,"2024-08-14T21:30:44.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953093,1723671044380,-500.0,0.00014245,2,"2024-08-14T21:30:44.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953094,1723671044390,-500.0,0.00014245,2,"2024-08-14T21:30:44.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953095,1723671044400,-500.0,0.00014245,2,"2024-08-14T21:30:44.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953096,1723671044409,-500.0,0.00014245,2,"2024-08-14T21:30:44.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953097,1723671044418,-500.0,0.00014245,2,"2024-08-14T21:30:44.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953098,1723671044428,-500.0,0.00014245,2,"2024-08-14T21:30:44.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953099,1723671044437,-500.0,0.00014245,2,"2024-08-14T21:30:44.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953100,1723671044448,-500.0,0.00014245,2,"2024-08-14T21:30:44.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953101,1723671044457,-500.0,0.00014245,2,"2024-08-14T21:30:44.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953102,1723671044467,-500.0,0.00014245,2,"2024-08-14T21:30:44.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953103,1723671044476,-586.485005,0.00014245,2,"2024-08-14T21:30:44.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953104,1723671044485,-196.877797,0.00014245,2,"2024-08-14T21:30:44.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953105,1723671044496,-586.485005,0.00014245,2,"2024-08-14T21:30:44.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953106,1723671044606,-837.07,0.00014245,2,"2024-08-14T21:30:44.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953107,1723671044618,-196.877797,0.00014245,2,"2024-08-14T21:30:44.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953108,1723671044629,-526.04,0.00014245,2,"2024-08-14T21:30:44.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953110,1723671044639,-1653.213627,0.00014245,2,"2024-08-14T21:30:44.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953112,1723671044649,-500.0,0.00014245,2,"2024-08-14T21:30:44.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953114,1723671044659,-1653.213627,0.00014245,2,"2024-08-14T21:30:44.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953117,1723671044671,-151.0,0.00014245,2,"2024-08-14T21:30:44.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953119,1723671044681,-257.362315,0.00014245,2,"2024-08-14T21:30:44.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953121,1723671044692,-151.0,0.00014245,2,"2024-08-14T21:30:44.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953123,1723671044702,-500.0,0.00014245,2,"2024-08-14T21:30:44.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953125,1723671044712,-500.0,0.00014245,2,"2024-08-14T21:30:44.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953127,1723671044721,-257.362315,0.00014245,2,"2024-08-14T21:30:44.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953129,1723671044731,-500.0,0.00014245,2,"2024-08-14T21:30:44.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953131,1723671044740,-155.0,0.00014245,2,"2024-08-14T21:30:44.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953133,1723671044751,-500.0,0.00014245,2,"2024-08-14T21:30:44.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953135,1723671044763,-300.943639,0.00014245,2,"2024-08-14T21:30:44.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953137,1723671044772,-500.0,0.00014245,2,"2024-08-14T21:30:44.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953139,1723671044782,-300.943639,0.00014245,2,"2024-08-14T21:30:44.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953140,1723671044791,-280.669254,0.00014245,2,"2024-08-14T21:30:44.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953142,1723671044802,-500.0,0.00014245,2,"2024-08-14T21:30:44.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953144,1723671044813,-500.0,0.00014245,2,"2024-08-14T21:30:44.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953146,1723671044825,-2426.382911,0.00014245,2,"2024-08-14T21:30:44.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953149,1723671044839,-2426.382911,0.00014245,2,"2024-08-14T21:30:44.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953150,1723671044850,-500.0,0.00014245,2,"2024-08-14T21:30:44.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953153,1723671044860,-500.0,0.00014245,2,"2024-08-14T21:30:44.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953155,1723671044871,-1238.655571,0.00014245,2,"2024-08-14T21:30:44.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953157,1723671044883,-500.0,0.00014245,2,"2024-08-14T21:30:44.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953159,1723671044894,-1238.655571,0.00014245,2,"2024-08-14T21:30:44.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953161,1723671044906,-500.0,0.00014245,2,"2024-08-14T21:30:44.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953163,1723671044919,-198.385566,0.00014246,2,"2024-08-14T21:30:44.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953165,1723671044929,-198.385566,0.00014246,2,"2024-08-14T21:30:44.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953167,1723671044939,-151.0,0.00014246,2,"2024-08-14T21:30:44.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953169,1723671044949,-151.0,0.00014246,2,"2024-08-14T21:30:44.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953171,1723671044959,-151.0,0.00014246,2,"2024-08-14T21:30:44.959",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953173,1723671044968,-151.0,0.00014246,2,"2024-08-14T21:30:44.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953175,1723671044978,-151.0,0.00014246,2,"2024-08-14T21:30:44.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953177,1723671044987,-151.0,0.00014246,2,"2024-08-14T21:30:44.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953179,1723671044998,-1000.0,0.00014246,2,"2024-08-14T21:30:44.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953181,1723671045008,-1000.0,0.00014246,2,"2024-08-14T21:30:45.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953183,1723671045018,-1000.0,0.00014246,2,"2024-08-14T21:30:45.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953185,1723671045028,-1000.0,0.00014246,2,"2024-08-14T21:30:45.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953187,1723671045039,-292.93477054,0.00014246,2,"2024-08-14T21:30:45.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953189,1723671045049,-500.0,0.00014246,2,"2024-08-14T21:30:45.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953191,1723671045058,-500.0,0.00014246,2,"2024-08-14T21:30:45.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953193,1723671045069,-500.0,0.00014246,2,"2024-08-14T21:30:45.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953195,1723671045079,-500.0,0.00014246,2,"2024-08-14T21:30:45.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953197,1723671045088,-828.6,0.00014246,2,"2024-08-14T21:30:45.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953199,1723671045098,-500.0,0.00014246,2,"2024-08-14T21:30:45.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953201,1723671045107,-500.0,0.00014246,2,"2024-08-14T21:30:45.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953203,1723671045117,-578.01,0.00014246,2,"2024-08-14T21:30:45.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953205,1723671045127,-500.0,0.00014246,2,"2024-08-14T21:30:45.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953207,1723671045136,-500.0,0.00014246,2,"2024-08-14T21:30:45.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953209,1723671045146,-500.0,0.00014246,2,"2024-08-14T21:30:45.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953211,1723671045155,-500.0,0.00014246,2,"2024-08-14T21:30:45.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953213,1723671045165,-500.0,0.00014246,2,"2024-08-14T21:30:45.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953215,1723671045174,-500.0,0.00014246,2,"2024-08-14T21:30:45.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953217,1723671045184,-500.0,0.00014246,2,"2024-08-14T21:30:45.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953218,1723671045194,-500.0,0.00014246,2,"2024-08-14T21:30:45.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953219,1723671045208,-500.0,0.00014246,2,"2024-08-14T21:30:45.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953220,1723671045219,-500.0,0.00014246,2,"2024-08-14T21:30:45.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953221,1723671045228,-500.0,0.00014246,2,"2024-08-14T21:30:45.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953222,1723671045238,-393.97493432,0.00014246,2,"2024-08-14T21:30:45.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953223,1723671045247,-500.0,0.00014246,2,"2024-08-14T21:30:45.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953224,1723671045257,-500.0,0.00014246,2,"2024-08-14T21:30:45.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953225,1723671045267,-500.0,0.00014246,2,"2024-08-14T21:30:45.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953226,1723671045278,-500.0,0.00014246,2,"2024-08-14T21:30:45.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953227,1723671045287,-500.0,0.00014246,2,"2024-08-14T21:30:45.287",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953228,1723671045296,-543.0,0.00014246,2,"2024-08-14T21:30:45.296",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953229,1723671045308,-500.0,0.00014246,2,"2024-08-14T21:30:45.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953230,1723671045318,-500.0,0.00014246,2,"2024-08-14T21:30:45.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953231,1723671045327,-516.82,0.00014246,2,"2024-08-14T21:30:45.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953232,1723671045338,-500.0,0.00014246,2,"2024-08-14T21:30:45.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953233,1723671045348,-500.0,0.00014246,2,"2024-08-14T21:30:45.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953234,1723671045357,-1439.5,0.00014246,2,"2024-08-14T21:30:45.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953235,1723671045366,-500.0,0.00014246,2,"2024-08-14T21:30:45.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953236,1723671045377,-500.0,0.00014246,2,"2024-08-14T21:30:45.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953237,1723671045387,-500.0,0.00014246,2,"2024-08-14T21:30:45.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953238,1723671045397,-433.02891645,0.00014246,2,"2024-08-14T21:30:45.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953239,1723671045407,-500.0,0.00014246,2,"2024-08-14T21:30:45.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953240,1723671045420,-500.0,0.00014246,2,"2024-08-14T21:30:45.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953241,1723671045429,-500.0,0.00014246,2,"2024-08-14T21:30:45.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953242,1723671045439,-500.0,0.00014246,2,"2024-08-14T21:30:45.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953243,1723671045454,-1349.32,0.00014246,2,"2024-08-14T21:30:45.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953244,1723671045465,-500.0,0.00014246,2,"2024-08-14T21:30:45.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953245,1723671045475,-500.0,0.00014246,2,"2024-08-14T21:30:45.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953246,1723671045484,-500.0,0.00014246,2,"2024-08-14T21:30:45.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953247,1723671045493,-500.0,0.00014246,2,"2024-08-14T21:30:45.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953248,1723671045503,-500.0,0.00014246,2,"2024-08-14T21:30:45.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953249,1723671045512,-500.0,0.00014246,2,"2024-08-14T21:30:45.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953250,1723671045522,-879.23,0.00014246,2,"2024-08-14T21:30:45.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953251,1723671045533,-500.0,0.00014246,2,"2024-08-14T21:30:45.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953252,1723671045542,-416.58534544,0.00014246,2,"2024-08-14T21:30:45.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953253,1723671045551,-500.0,0.00014246,2,"2024-08-14T21:30:45.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953254,1723671045561,-500.0,0.00014246,2,"2024-08-14T21:30:45.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953255,1723671045571,-500.0,0.00014246,2,"2024-08-14T21:30:45.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953256,1723671045580,-500.0,0.00014246,2,"2024-08-14T21:30:45.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953257,1723671045591,-500.0,0.00014246,2,"2024-08-14T21:30:45.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953258,1723671045600,-500.0,0.00014246,2,"2024-08-14T21:30:45.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953259,1723671045609,-500.0,0.00014246,2,"2024-08-14T21:30:45.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953260,1723671045619,-500.0,0.00014246,2,"2024-08-14T21:30:45.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953261,1723671045630,-500.0,0.00014246,2,"2024-08-14T21:30:45.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953262,1723671045641,-1445.27,0.00014246,2,"2024-08-14T21:30:45.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953263,1723671045651,-500.0,0.00014246,2,"2024-08-14T21:30:45.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953264,1723671045662,-500.0,0.00014246,2,"2024-08-14T21:30:45.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953265,1723671045671,-500.0,0.00014246,2,"2024-08-14T21:30:45.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953266,1723671045681,-500.0,0.00014246,2,"2024-08-14T21:30:45.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953267,1723671045690,-500.0,0.00014246,2,"2024-08-14T21:30:45.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953268,1723671045701,-500.0,0.00014373,2,"2024-08-14T21:30:45.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953269,1723671045711,-174.35,0.00014377,2,"2024-08-14T21:30:45.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953270,1723671045720,-454.889454,0.00014378,2,"2024-08-14T21:30:45.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953271,1723671045729,-454.889454,0.00014378,2,"2024-08-14T21:30:45.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953272,1723671045740,-201.582572,0.00014378,2,"2024-08-14T21:30:45.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953273,1723671045751,-201.582572,0.00014378,2,"2024-08-14T21:30:45.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953274,1723671045762,-10000.0,0.00014378,2,"2024-08-14T21:30:45.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953275,1723671045772,-10000.0,0.00014378,2,"2024-08-14T21:30:45.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953276,1723671045783,-151.0,0.00014378,2,"2024-08-14T21:30:45.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953277,1723671045791,-425.920658,0.00014378,2,"2024-08-14T21:30:45.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953278,1723671045800,-425.920658,0.00014378,2,"2024-08-14T21:30:45.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953279,1723671045812,-151.0,0.00014378,2,"2024-08-14T21:30:45.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953280,1723671045822,-151.0,0.00014378,2,"2024-08-14T21:30:45.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953281,1723671045833,-151.0,0.00014378,2,"2024-08-14T21:30:45.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953282,1723671045844,-151.0,0.00014378,2,"2024-08-14T21:30:45.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953283,1723671045854,-166.486331,0.00014378,2,"2024-08-14T21:30:45.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953284,1723671045864,-151.0,0.00014378,2,"2024-08-14T21:30:45.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953285,1723671045874,-166.486331,0.00014378,2,"2024-08-14T21:30:45.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953286,1723671045884,-151.0,0.00014378,2,"2024-08-14T21:30:45.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953287,1723671045893,-192.855721,0.00014378,2,"2024-08-14T21:30:45.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953288,1723671045905,-151.0,0.00014378,2,"2024-08-14T21:30:45.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953289,1723671045915,-192.855721,0.00014378,2,"2024-08-14T21:30:45.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953290,1723671045925,-586.485005,0.00014378,2,"2024-08-14T21:30:45.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953291,1723671045935,-196.877797,0.00014378,2,"2024-08-14T21:30:45.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953292,1723671045945,-586.485005,0.00014378,2,"2024-08-14T21:30:45.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953293,1723671045957,-196.877797,0.00014378,2,"2024-08-14T21:30:45.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953294,1723671045967,-1653.213627,0.00014378,2,"2024-08-14T21:30:45.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953295,1723671045977,-1653.213627,0.00014378,2,"2024-08-14T21:30:45.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953297,1723671045987,-151.0,0.00014378,2,"2024-08-14T21:30:45.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953299,1723671045996,-257.362315,0.00014378,2,"2024-08-14T21:30:45.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953301,1723671046005,-151.0,0.00014378,2,"2024-08-14T21:30:46.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953303,1723671046016,-257.362315,0.00014378,2,"2024-08-14T21:30:46.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953304,1723671046025,-2426.382911,0.00014378,2,"2024-08-14T21:30:46.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953305,1723671046035,-2426.382911,0.00014378,2,"2024-08-14T21:30:46.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953306,1723671046046,-1238.655571,0.00014378,2,"2024-08-14T21:30:46.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953307,1723671046057,-1238.655571,0.00014378,2,"2024-08-14T21:30:46.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953308,1723671046067,-1747.42,0.00014384,2,"2024-08-14T21:30:46.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953309,1723671046077,-151.0,0.00014398,2,"2024-08-14T21:30:46.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953310,1723671046087,-1362.441765,0.00014398,2,"2024-08-14T21:30:46.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953311,1723671046096,-1362.441765,0.00014398,2,"2024-08-14T21:30:46.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953312,1723671046106,-268.600172,0.00014398,2,"2024-08-14T21:30:46.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953313,1723671046115,-268.600172,0.00014398,2,"2024-08-14T21:30:46.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953314,1723671046125,-500.923607,0.00014398,2,"2024-08-14T21:30:46.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953315,1723671046134,-500.923607,0.00014398,2,"2024-08-14T21:30:46.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953317,1723671046144,-300.943639,0.00014398,2,"2024-08-14T21:30:46.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953318,1723671046153,-300.943639,0.00014398,2,"2024-08-14T21:30:46.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953319,1723671046162,-194.91725764,0.00014398,2,"2024-08-14T21:30:46.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953320,1723671046172,-155.0,0.00014398,2,"2024-08-14T21:30:46.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953321,1723671046181,-435.35244013,0.000144,2,"2024-08-14T21:30:46.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953322,1723671046191,-219.266712,0.00014405,2,"2024-08-14T21:30:46.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953323,1723671046202,-151.0,0.00014405,2,"2024-08-14T21:30:46.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953324,1723671046212,-224.48992989,0.00014405,2,"2024-08-14T21:30:46.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953325,1723671046222,-198.385566,0.00014405,2,"2024-08-14T21:30:46.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953327,1723671046231,-151.0,0.00014405,2,"2024-08-14T21:30:46.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953328,1723671046241,-1825.50464964,0.00014409,2,"2024-08-14T21:30:46.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953330,1723671046250,-215.16299926,0.0001441,2,"2024-08-14T21:30:46.250",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953332,1723671046260,-454.889454,0.0001449,2,"2024-08-14T21:30:46.260",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953333,1723671046269,-454.889454,0.0001449,2,"2024-08-14T21:30:46.269",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953334,1723671046279,-201.582572,0.0001449,2,"2024-08-14T21:30:46.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953335,1723671046289,-201.582572,0.0001449,2,"2024-08-14T21:30:46.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953336,1723671046298,-10000.0,0.0001449,2,"2024-08-14T21:30:46.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953337,1723671046308,-151.0,0.0001449,2,"2024-08-14T21:30:46.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953338,1723671046317,-10000.0,0.0001449,2,"2024-08-14T21:30:46.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953339,1723671046327,-151.0,0.0001449,2,"2024-08-14T21:30:46.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953340,1723671046337,-463.702414,0.0001449,2,"2024-08-14T21:30:46.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953341,1723671046347,-463.702414,0.0001449,2,"2024-08-14T21:30:46.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953342,1723671046356,-151.0,0.0001449,2,"2024-08-14T21:30:46.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953343,1723671046365,-151.0,0.0001449,2,"2024-08-14T21:30:46.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953344,1723671046374,-283.669863,0.0001449,2,"2024-08-14T21:30:46.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953345,1723671046384,-283.669863,0.0001449,2,"2024-08-14T21:30:46.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953346,1723671046393,-425.920658,0.0001449,2,"2024-08-14T21:30:46.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953347,1723671046403,-151.0,0.0001449,2,"2024-08-14T21:30:46.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953348,1723671046412,-425.920658,0.0001449,2,"2024-08-14T21:30:46.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953349,1723671046421,-1276.494415,0.0001449,2,"2024-08-14T21:30:46.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953350,1723671046430,-1362.441765,0.0001449,2,"2024-08-14T21:30:46.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953351,1723671046440,-1276.494415,0.0001449,2,"2024-08-14T21:30:46.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953352,1723671046452,-1362.441765,0.0001449,2,"2024-08-14T21:30:46.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953353,1723671046460,-151.0,0.0001449,2,"2024-08-14T21:30:46.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953354,1723671046469,-213.232497,0.0001449,2,"2024-08-14T21:30:46.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953355,1723671046478,-268.600172,0.0001449,2,"2024-08-14T21:30:46.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953356,1723671046583,-268.600172,0.0001449,2,"2024-08-14T21:30:46.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953357,1723671046593,-151.0,0.0001449,2,"2024-08-14T21:30:46.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953358,1723671046602,-151.0,0.0001449,2,"2024-08-14T21:30:46.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953359,1723671046611,-1034.841714,0.0001449,2,"2024-08-14T21:30:46.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953360,1723671046621,-500.923607,0.0001449,2,"2024-08-14T21:30:46.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953361,1723671046630,-1034.841714,0.0001449,2,"2024-08-14T21:30:46.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953362,1723671046639,-500.923607,0.0001449,2,"2024-08-14T21:30:46.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953363,1723671046649,-166.486331,0.0001449,2,"2024-08-14T21:30:46.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953364,1723671046658,-151.0,0.0001449,2,"2024-08-14T21:30:46.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953365,1723671046668,-166.486331,0.0001449,2,"2024-08-14T21:30:46.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953366,1723671046677,-151.0,0.0001449,2,"2024-08-14T21:30:46.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953367,1723671046687,-192.855721,0.0001449,2,"2024-08-14T21:30:46.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953368,1723671046696,-151.0,0.0001449,2,"2024-08-14T21:30:46.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953369,1723671046709,-192.855721,0.0001449,2,"2024-08-14T21:30:46.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953370,1723671046718,-586.485005,0.0001449,2,"2024-08-14T21:30:46.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953371,1723671046728,-196.877797,0.0001449,2,"2024-08-14T21:30:46.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953372,1723671046737,-586.485005,0.0001449,2,"2024-08-14T21:30:46.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953373,1723671046747,-196.877797,0.0001449,2,"2024-08-14T21:30:46.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953374,1723671046756,-1653.213627,0.0001449,2,"2024-08-14T21:30:46.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953375,1723671046766,-1653.213627,0.0001449,2,"2024-08-14T21:30:46.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953376,1723671046775,-151.0,0.0001449,2,"2024-08-14T21:30:46.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953377,1723671046784,-257.362315,0.0001449,2,"2024-08-14T21:30:46.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953378,1723671046794,-151.0,0.0001449,2,"2024-08-14T21:30:46.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953379,1723671046803,-257.362315,0.0001449,2,"2024-08-14T21:30:46.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953380,1723671046812,-2426.382911,0.0001449,2,"2024-08-14T21:30:46.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953381,1723671046821,-2426.382911,0.0001449,2,"2024-08-14T21:30:46.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953382,1723671046833,-159.0,0.00014493,2,"2024-08-14T21:30:46.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953383,1723671046842,-151.0,0.000145,2,"2024-08-14T21:30:46.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953384,1723671046852,-151.0,0.000145,2,"2024-08-14T21:30:46.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953385,1723671046861,-275.793089,0.000145,2,"2024-08-14T21:30:46.861",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953386,1723671046870,-275.793089,0.000145,2,"2024-08-14T21:30:46.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953387,1723671046880,-151.0,0.000145,2,"2024-08-14T21:30:46.880",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953388,1723671046890,-151.0,0.000145,2,"2024-08-14T21:30:46.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953389,1723671046899,-427.976466,0.000145,2,"2024-08-14T21:30:46.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953390,1723671046909,-156.934275,0.000145,2,"2024-08-14T21:30:46.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953391,1723671046919,-427.976466,0.000145,2,"2024-08-14T21:30:46.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953392,1723671046928,-156.934275,0.000145,2,"2024-08-14T21:30:46.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953393,1723671046937,-151.0,0.000145,2,"2024-08-14T21:30:46.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953394,1723671046947,-151.0,0.000145,2,"2024-08-14T21:30:46.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953395,1723671046957,-328.071574,0.000145,2,"2024-08-14T21:30:46.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953396,1723671046967,-328.071574,0.000145,2,"2024-08-14T21:30:46.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953397,1723671046976,-2189.59777,0.000145,2,"2024-08-14T21:30:46.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953398,1723671046986,-2189.59777,0.000145,2,"2024-08-14T21:30:46.986",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953399,1723671046996,-151.0,0.000145,2,"2024-08-14T21:30:46.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953400,1723671047006,-300.879041,0.000145,2,"2024-08-14T21:30:47.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953401,1723671047015,-300.879041,0.000145,2,"2024-08-14T21:30:47.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953402,1723671047025,-151.0,0.000145,2,"2024-08-14T21:30:47.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953403,1723671047034,-151.0,0.000145,2,"2024-08-14T21:30:47.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953404,1723671047044,-151.216738,0.000145,2,"2024-08-14T21:30:47.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953405,1723671047053,-255.61926,0.000145,2,"2024-08-14T21:30:47.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953406,1723671047063,-151.0,0.000145,2,"2024-08-14T21:30:47.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953407,1723671047072,-151.0,0.000145,2,"2024-08-14T21:30:47.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953408,1723671047082,-2393.569949,0.000145,2,"2024-08-14T21:30:47.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953409,1723671047091,-2393.569949,0.000145,2,"2024-08-14T21:30:47.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953410,1723671047101,-151.0,0.000145,2,"2024-08-14T21:30:47.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953411,1723671047110,-151.0,0.000145,2,"2024-08-14T21:30:47.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953412,1723671047120,-151.0,0.000145,2,"2024-08-14T21:30:47.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953413,1723671047129,-151.0,0.000145,2,"2024-08-14T21:30:47.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953414,1723671047138,-151.0,0.000145,2,"2024-08-14T21:30:47.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953415,1723671047147,-151.0,0.000145,2,"2024-08-14T21:30:47.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953416,1723671047156,-212.28109,0.000145,2,"2024-08-14T21:30:47.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953417,1723671047165,-370.301914,0.000145,2,"2024-08-14T21:30:47.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953418,1723671047174,-212.28109,0.000145,2,"2024-08-14T21:30:47.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953419,1723671047184,-267.021086,0.000145,2,"2024-08-14T21:30:47.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953420,1723671047193,-370.301914,0.000145,2,"2024-08-14T21:30:47.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953421,1723671047202,-267.021086,0.000145,2,"2024-08-14T21:30:47.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953422,1723671047211,-919.322496,0.000145,2,"2024-08-14T21:30:47.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953423,1723671047220,-919.322496,0.000145,2,"2024-08-14T21:30:47.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953424,1723671047229,-151.0,0.000145,2,"2024-08-14T21:30:47.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953425,1723671047239,-357.539196,0.000145,2,"2024-08-14T21:30:47.239",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953426,1723671047248,-357.539196,0.000145,2,"2024-08-14T21:30:47.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953427,1723671047257,-151.0,0.000145,2,"2024-08-14T21:30:47.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953428,1723671047266,-463.702414,0.000145,2,"2024-08-14T21:30:47.266",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953429,1723671047276,-463.702414,0.000145,2,"2024-08-14T21:30:47.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953430,1723671047285,-283.669863,0.000145,2,"2024-08-14T21:30:47.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953431,1723671047294,-296.765324,0.000145,2,"2024-08-14T21:30:47.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953432,1723671047303,-283.669863,0.000145,2,"2024-08-14T21:30:47.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953433,1723671047312,-296.765324,0.000145,2,"2024-08-14T21:30:47.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953434,1723671047321,-2033.88,0.000145,2,"2024-08-14T21:30:47.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953435,1723671047330,-151.0,0.000145,2,"2024-08-14T21:30:47.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953436,1723671047340,-1276.494415,0.000145,2,"2024-08-14T21:30:47.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953437,1723671047349,-1276.494415,0.000145,2,"2024-08-14T21:30:47.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953438,1723671047358,-151.0,0.000145,2,"2024-08-14T21:30:47.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953439,1723671047368,-500.0,0.000145,2,"2024-08-14T21:30:47.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953440,1723671047377,-151.0,0.000145,2,"2024-08-14T21:30:47.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953441,1723671047387,-151.0,0.000145,2,"2024-08-14T21:30:47.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953442,1723671047396,-1034.841714,0.000145,2,"2024-08-14T21:30:47.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953443,1723671047406,-1034.841714,0.000145,2,"2024-08-14T21:30:47.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953444,1723671047415,-166.486331,0.000145,2,"2024-08-14T21:30:47.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953445,1723671047424,-151.0,0.000145,2,"2024-08-14T21:30:47.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953446,1723671047433,-166.486331,0.000145,2,"2024-08-14T21:30:47.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953447,1723671047443,-182.02824,0.000145,2,"2024-08-14T21:30:47.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953448,1723671047453,-192.855721,0.000145,2,"2024-08-14T21:30:47.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953449,1723671047462,-151.0,0.000145,2,"2024-08-14T21:30:47.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953450,1723671047471,-192.855721,0.000145,2,"2024-08-14T21:30:47.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953451,1723671047480,-586.485005,0.000145,2,"2024-08-14T21:30:47.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953452,1723671047490,-196.877797,0.000145,2,"2024-08-14T21:30:47.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953453,1723671047499,-586.485005,0.000145,2,"2024-08-14T21:30:47.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953454,1723671047508,-196.877797,0.000145,2,"2024-08-14T21:30:47.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953455,1723671047517,-1653.213627,0.000145,2,"2024-08-14T21:30:47.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953456,1723671047526,-1653.213627,0.000145,2,"2024-08-14T21:30:47.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953457,1723671047535,-151.0,0.000145,2,"2024-08-14T21:30:47.535",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953458,1723671047545,-257.362315,0.000145,2,"2024-08-14T21:30:47.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953459,1723671047554,-151.0,0.000145,2,"2024-08-14T21:30:47.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953460,1723671047563,-257.362315,0.000145,2,"2024-08-14T21:30:47.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953461,1723671047572,-2426.382911,0.000145,2,"2024-08-14T21:30:47.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953462,1723671047582,-2426.382911,0.000145,2,"2024-08-14T21:30:47.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953463,1723671047591,-151.0,0.00014509,2,"2024-08-14T21:30:47.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953464,1723671047601,-151.0,0.00014509,2,"2024-08-14T21:30:47.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953465,1723671047610,-151.0,0.00014509,2,"2024-08-14T21:30:47.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953466,1723671047619,-151.0,0.00014509,2,"2024-08-14T21:30:47.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953467,1723671047628,-212.28109,0.00014509,2,"2024-08-14T21:30:47.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953468,1723671047637,-212.28109,0.00014509,2,"2024-08-14T21:30:47.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953469,1723671047646,-267.021086,0.00014509,2,"2024-08-14T21:30:47.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953470,1723671047655,-267.021086,0.00014509,2,"2024-08-14T21:30:47.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953471,1723671047664,-919.322496,0.00014509,2,"2024-08-14T21:30:47.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953472,1723671047673,-454.889454,0.00014509,2,"2024-08-14T21:30:47.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953473,1723671047683,-454.889454,0.00014509,2,"2024-08-14T21:30:47.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953474,1723671047692,-919.322496,0.00014509,2,"2024-08-14T21:30:47.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953475,1723671047701,-201.582572,0.00014509,2,"2024-08-14T21:30:47.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953476,1723671047710,-201.582572,0.00014509,2,"2024-08-14T21:30:47.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953477,1723671047719,-154.661745,0.00014509,2,"2024-08-14T21:30:47.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953478,1723671047727,-357.539196,0.00014509,2,"2024-08-14T21:30:47.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953479,1723671047736,-10000.0,0.00014509,2,"2024-08-14T21:30:47.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953480,1723671047746,-357.539196,0.00014509,2,"2024-08-14T21:30:47.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953481,1723671047755,-10000.0,0.00014509,2,"2024-08-14T21:30:47.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953482,1723671047764,-151.0,0.00014509,2,"2024-08-14T21:30:47.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953483,1723671047773,-296.765324,0.00014509,2,"2024-08-14T21:30:47.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953484,1723671047782,-296.765324,0.00014509,2,"2024-08-14T21:30:47.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953485,1723671047791,-425.920658,0.00014509,2,"2024-08-14T21:30:47.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953486,1723671047800,-2033.88,0.00014509,2,"2024-08-14T21:30:47.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953487,1723671047809,-425.920658,0.00014509,2,"2024-08-14T21:30:47.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953488,1723671047819,-1362.441765,0.00014509,2,"2024-08-14T21:30:47.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953489,1723671047831,-1362.441765,0.00014509,2,"2024-08-14T21:30:47.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953490,1723671047840,-500.0,0.00014509,2,"2024-08-14T21:30:47.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953491,1723671047849,-268.600172,0.00014509,2,"2024-08-14T21:30:47.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953492,1723671047859,-268.600172,0.00014509,2,"2024-08-14T21:30:47.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953493,1723671047868,-500.923607,0.00014509,2,"2024-08-14T21:30:47.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953494,1723671047877,-500.923607,0.00014509,2,"2024-08-14T21:30:47.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953495,1723671047886,-5000.0,0.00014509,2,"2024-08-14T21:30:47.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953496,1723671047895,-505.0,0.0001451,2,"2024-08-14T21:30:47.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953497,1723671047906,-1953.876887,0.0001451,2,"2024-08-14T21:30:47.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953498,1723671047916,-1953.876887,0.0001451,2,"2024-08-14T21:30:47.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953499,1723671047925,-151.0,0.0001451,2,"2024-08-14T21:30:47.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953500,1723671047934,-319.181767,0.0001451,2,"2024-08-14T21:30:47.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953501,1723671047944,-319.181767,0.0001451,2,"2024-08-14T21:30:47.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953502,1723671047954,-199.933526,0.0001451,2,"2024-08-14T21:30:47.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953503,1723671047963,-199.933526,0.0001451,2,"2024-08-14T21:30:47.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953504,1723671047972,-151.0,0.0001451,2,"2024-08-14T21:30:47.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953505,1723671047981,-207.775921,0.0001451,2,"2024-08-14T21:30:47.981",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953506,1723671047991,-207.775921,0.0001451,2,"2024-08-14T21:30:47.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953507,1723671048000,-151.0,0.0001451,2,"2024-08-14T21:30:48.000",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953508,1723671048010,-151.0,0.0001451,2,"2024-08-14T21:30:48.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953509,1723671048019,-949.98397,0.0001451,2,"2024-08-14T21:30:48.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953510,1723671048029,-949.98397,0.0001451,2,"2024-08-14T21:30:48.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953511,1723671048039,-1704.69613,0.0001451,2,"2024-08-14T21:30:48.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953512,1723671048049,-1704.69613,0.0001451,2,"2024-08-14T21:30:48.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953513,1723671048059,-151.0,0.0001451,2,"2024-08-14T21:30:48.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953514,1723671048069,-151.0,0.0001451,2,"2024-08-14T21:30:48.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953515,1723671048079,-151.0,0.0001451,2,"2024-08-14T21:30:48.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953516,1723671048088,-275.793089,0.0001451,2,"2024-08-14T21:30:48.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953517,1723671048098,-1091.246547,0.0001451,2,"2024-08-14T21:30:48.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953518,1723671048107,-275.793089,0.0001451,2,"2024-08-14T21:30:48.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953519,1723671048117,-1091.246547,0.0001451,2,"2024-08-14T21:30:48.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953520,1723671048127,-151.0,0.0001451,2,"2024-08-14T21:30:48.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953521,1723671048136,-427.976466,0.0001451,2,"2024-08-14T21:30:48.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953522,1723671048146,-156.934275,0.0001451,2,"2024-08-14T21:30:48.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953523,1723671048156,-427.976466,0.0001451,2,"2024-08-14T21:30:48.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953524,1723671048165,-156.934275,0.0001451,2,"2024-08-14T21:30:48.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953525,1723671048175,-151.0,0.0001451,2,"2024-08-14T21:30:48.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953526,1723671048185,-151.0,0.0001451,2,"2024-08-14T21:30:48.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953527,1723671048300,-328.071574,0.0001451,2,"2024-08-14T21:30:48.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953528,1723671048309,-328.071574,0.0001451,2,"2024-08-14T21:30:48.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953529,1723671048319,-2189.59777,0.0001451,2,"2024-08-14T21:30:48.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953530,1723671048329,-2189.59777,0.0001451,2,"2024-08-14T21:30:48.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953531,1723671048340,-151.0,0.0001451,2,"2024-08-14T21:30:48.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953532,1723671048348,-300.879041,0.0001451,2,"2024-08-14T21:30:48.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953533,1723671048358,-300.879041,0.0001451,2,"2024-08-14T21:30:48.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953534,1723671048368,-151.0,0.0001451,2,"2024-08-14T21:30:48.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953535,1723671048378,-151.0,0.0001451,2,"2024-08-14T21:30:48.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953536,1723671048387,-151.0,0.0001451,2,"2024-08-14T21:30:48.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953537,1723671048397,-151.0,0.0001451,2,"2024-08-14T21:30:48.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953538,1723671048406,-151.0,0.0001451,2,"2024-08-14T21:30:48.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953539,1723671048416,-2393.569949,0.0001451,2,"2024-08-14T21:30:48.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953540,1723671048425,-2393.569949,0.0001451,2,"2024-08-14T21:30:48.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953541,1723671048435,-2393.569949,0.0001451,2,"2024-08-14T21:30:48.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953542,1723671048444,-2393.569949,0.0001451,2,"2024-08-14T21:30:48.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953543,1723671048454,-151.0,0.0001451,2,"2024-08-14T21:30:48.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953544,1723671048463,-151.0,0.0001451,2,"2024-08-14T21:30:48.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953545,1723671048472,-151.0,0.0001451,2,"2024-08-14T21:30:48.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953546,1723671048483,-151.0,0.0001451,2,"2024-08-14T21:30:48.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953547,1723671048493,-151.0,0.0001451,2,"2024-08-14T21:30:48.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953548,1723671048502,-151.0,0.0001451,2,"2024-08-14T21:30:48.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953549,1723671048512,-212.28109,0.0001451,2,"2024-08-14T21:30:48.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953550,1723671048521,-370.301914,0.0001451,2,"2024-08-14T21:30:48.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953551,1723671048530,-370.301914,0.0001451,2,"2024-08-14T21:30:48.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953552,1723671048539,-212.28109,0.0001451,2,"2024-08-14T21:30:48.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953553,1723671048549,-370.301914,0.0001451,2,"2024-08-14T21:30:48.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953554,1723671048559,-267.021086,0.0001451,2,"2024-08-14T21:30:48.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953555,1723671048568,-370.301914,0.0001451,2,"2024-08-14T21:30:48.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953556,1723671048578,-267.021086,0.0001451,2,"2024-08-14T21:30:48.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953557,1723671048589,-919.322496,0.0001451,2,"2024-08-14T21:30:48.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953558,1723671048599,-919.322496,0.0001451,2,"2024-08-14T21:30:48.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953559,1723671048608,-357.539196,0.0001451,2,"2024-08-14T21:30:48.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953560,1723671048618,-357.539196,0.0001451,2,"2024-08-14T21:30:48.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953561,1723671048627,-151.0,0.0001451,2,"2024-08-14T21:30:48.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953562,1723671048636,-463.702414,0.0001451,2,"2024-08-14T21:30:48.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953563,1723671048645,-463.702414,0.0001451,2,"2024-08-14T21:30:48.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953564,1723671048655,-283.669863,0.0001451,2,"2024-08-14T21:30:48.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953565,1723671048664,-283.669863,0.0001451,2,"2024-08-14T21:30:48.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953566,1723671048674,-296.765324,0.0001451,2,"2024-08-14T21:30:48.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953567,1723671048683,-296.765324,0.0001451,2,"2024-08-14T21:30:48.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953568,1723671048692,-1276.494415,0.0001451,2,"2024-08-14T21:30:48.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953569,1723671048701,-1276.494415,0.0001451,2,"2024-08-14T21:30:48.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953570,1723671048711,-1034.841714,0.0001451,2,"2024-08-14T21:30:48.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953571,1723671048720,-1034.841714,0.0001451,2,"2024-08-14T21:30:48.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953572,1723671048730,-300.943639,0.0001451,2,"2024-08-14T21:30:48.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953573,1723671048739,-300.943639,0.0001451,2,"2024-08-14T21:30:48.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953574,1723671048749,-1238.655571,0.0001451,2,"2024-08-14T21:30:48.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953575,1723671048759,-1238.655571,0.0001451,2,"2024-08-14T21:30:48.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953576,1723671048768,-151.0,0.00014518,2,"2024-08-14T21:30:48.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953577,1723671048777,-219.488223,0.00014518,2,"2024-08-14T21:30:48.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953578,1723671048787,-361.87828907,0.00014518,2,"2024-08-14T21:30:48.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953579,1723671048797,-500.0,0.00014518,2,"2024-08-14T21:30:48.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953580,1723671048806,-500.0,0.00014518,2,"2024-08-14T21:30:48.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953581,1723671048816,-500.0,0.00014518,2,"2024-08-14T21:30:48.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953582,1723671048827,-1074.68,0.00014518,2,"2024-08-14T21:30:48.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953583,1723671048837,-500.0,0.00014518,2,"2024-08-14T21:30:48.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953584,1723671048847,-500.0,0.00014518,2,"2024-08-14T21:30:48.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953585,1723671048857,-1128.61,0.00014518,2,"2024-08-14T21:30:48.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953586,1723671048868,-500.0,0.00014518,2,"2024-08-14T21:30:48.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953587,1723671048878,-500.0,0.00014518,2,"2024-08-14T21:30:48.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953588,1723671048888,-500.0,0.00014518,2,"2024-08-14T21:30:48.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953589,1723671048898,-562.68817169,0.00014518,2,"2024-08-14T21:30:48.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953590,1723671048909,-500.0,0.00014518,2,"2024-08-14T21:30:48.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953591,1723671048918,-507.16,0.00014518,2,"2024-08-14T21:30:48.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953592,1723671048928,-500.0,0.00014518,2,"2024-08-14T21:30:48.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953593,1723671048938,-500.0,0.00014518,2,"2024-08-14T21:30:48.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953594,1723671048948,-500.0,0.00014518,2,"2024-08-14T21:30:48.948",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953595,1723671048966,-500.0,0.00014518,2,"2024-08-14T21:30:48.966",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953596,1723671048976,-527.37794838,0.00014518,2,"2024-08-14T21:30:48.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953597,1723671048986,-500.0,0.00014518,2,"2024-08-14T21:30:48.986",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953598,1723671048996,-500.0,0.00014519,2,"2024-08-14T21:30:48.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953599,1723671049006,-500.0,0.00014519,2,"2024-08-14T21:30:49.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953600,1723671049015,-500.0,0.00014519,2,"2024-08-14T21:30:49.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953601,1723671049025,-500.0,0.00014519,2,"2024-08-14T21:30:49.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953602,1723671049034,-500.0,0.00014519,2,"2024-08-14T21:30:49.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953603,1723671049043,-500.0,0.00014519,2,"2024-08-14T21:30:49.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953604,1723671049053,-500.0,0.00014519,2,"2024-08-14T21:30:49.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953605,1723671049062,-500.0,0.00014519,2,"2024-08-14T21:30:49.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953606,1723671049071,-500.0,0.00014519,2,"2024-08-14T21:30:49.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953607,1723671049081,-500.0,0.00014519,2,"2024-08-14T21:30:49.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953608,1723671049091,-500.0,0.00014519,2,"2024-08-14T21:30:49.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953609,1723671049100,-500.0,0.00014519,2,"2024-08-14T21:30:49.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953610,1723671049110,-500.0,0.00014519,2,"2024-08-14T21:30:49.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953611,1723671049120,-500.0,0.00014519,2,"2024-08-14T21:30:49.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953612,1723671049130,-500.0,0.00014519,2,"2024-08-14T21:30:49.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953613,1723671049140,-500.0,0.00014519,2,"2024-08-14T21:30:49.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953614,1723671049151,-500.0,0.00014519,2,"2024-08-14T21:30:49.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953615,1723671049161,-500.0,0.00014519,2,"2024-08-14T21:30:49.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953616,1723671049172,-500.0,0.00014519,2,"2024-08-14T21:30:49.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953617,1723671049181,-500.0,0.00014519,2,"2024-08-14T21:30:49.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953618,1723671049192,-500.0,0.00014519,2,"2024-08-14T21:30:49.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953619,1723671049203,-500.0,0.00014519,2,"2024-08-14T21:30:49.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953620,1723671049213,-500.0,0.00014519,2,"2024-08-14T21:30:49.213",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953621,1723671049223,-500.0,0.00014519,2,"2024-08-14T21:30:49.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953622,1723671049234,-513.99214876,0.00014519,2,"2024-08-14T21:30:49.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953623,1723671049244,-500.0,0.00014519,2,"2024-08-14T21:30:49.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953624,1723671049254,-500.0,0.00014519,2,"2024-08-14T21:30:49.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953625,1723671049264,-500.0,0.00014519,2,"2024-08-14T21:30:49.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953626,1723671049274,-500.0,0.00014519,2,"2024-08-14T21:30:49.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953627,1723671049284,-500.0,0.00014519,2,"2024-08-14T21:30:49.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953628,1723671049293,-500.0,0.00014519,2,"2024-08-14T21:30:49.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953629,1723671049303,-696.69,0.00014519,2,"2024-08-14T21:30:49.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953630,1723671049313,-500.0,0.00014519,2,"2024-08-14T21:30:49.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953631,1723671049322,-500.0,0.00014519,2,"2024-08-14T21:30:49.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953632,1723671049332,-500.0,0.00014519,2,"2024-08-14T21:30:49.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953633,1723671049343,-979.79,0.00014519,2,"2024-08-14T21:30:49.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953634,1723671049353,-500.0,0.00014519,2,"2024-08-14T21:30:49.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953635,1723671049363,-500.0,0.00014519,2,"2024-08-14T21:30:49.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953636,1723671049373,-500.0,0.00014519,2,"2024-08-14T21:30:49.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953637,1723671049383,-500.0,0.00014519,2,"2024-08-14T21:30:49.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953638,1723671049392,-500.0,0.00014519,2,"2024-08-14T21:30:49.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953639,1723671049402,-500.0,0.00014519,2,"2024-08-14T21:30:49.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953640,1723671049412,-500.0,0.00014519,2,"2024-08-14T21:30:49.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953641,1723671049422,-500.0,0.00014519,2,"2024-08-14T21:30:49.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953642,1723671049431,-500.0,0.00014519,2,"2024-08-14T21:30:49.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953643,1723671049442,-1000.0,0.00014519,2,"2024-08-14T21:30:49.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953644,1723671049453,-500.0,0.00014519,2,"2024-08-14T21:30:49.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953645,1723671049463,-500.0,0.00014519,2,"2024-08-14T21:30:49.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953646,1723671049472,-500.0,0.00014519,2,"2024-08-14T21:30:49.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953647,1723671049483,-500.0,0.00014519,2,"2024-08-14T21:30:49.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953648,1723671049493,-500.0,0.00014519,2,"2024-08-14T21:30:49.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953649,1723671049502,-500.0,0.00014519,2,"2024-08-14T21:30:49.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953650,1723671049511,-500.0,0.00014519,2,"2024-08-14T21:30:49.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953651,1723671049521,-500.0,0.00014519,2,"2024-08-14T21:30:49.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953652,1723671049530,-500.0,0.00014519,2,"2024-08-14T21:30:49.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953653,1723671049539,-639.81,0.00014519,2,"2024-08-14T21:30:49.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953654,1723671049549,-500.0,0.00014519,2,"2024-08-14T21:30:49.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953655,1723671049559,-500.0,0.00014519,2,"2024-08-14T21:30:49.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953656,1723671049568,-500.0,0.00014519,2,"2024-08-14T21:30:49.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953657,1723671049577,-500.0,0.00014519,2,"2024-08-14T21:30:49.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953658,1723671049587,-500.0,0.00014519,2,"2024-08-14T21:30:49.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953659,1723671049597,-500.0,0.00014519,2,"2024-08-14T21:30:49.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953660,1723671049606,-500.0,0.00014519,2,"2024-08-14T21:30:49.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953661,1723671049616,-500.0,0.00014519,2,"2024-08-14T21:30:49.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953662,1723671049626,-500.0,0.00014519,2,"2024-08-14T21:30:49.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953663,1723671049635,-500.0,0.00014519,2,"2024-08-14T21:30:49.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953664,1723671049645,-500.0,0.00014519,2,"2024-08-14T21:30:49.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953665,1723671049655,-673.87,0.00014519,2,"2024-08-14T21:30:49.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953666,1723671049665,-500.0,0.00014519,2,"2024-08-14T21:30:49.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953667,1723671049675,-1191.97,0.00014519,2,"2024-08-14T21:30:49.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953668,1723671049684,-500.0,0.00014519,2,"2024-08-14T21:30:49.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953669,1723671049694,-2033.88,0.00014519,2,"2024-08-14T21:30:49.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953670,1723671049704,-500.0,0.00014519,2,"2024-08-14T21:30:49.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953671,1723671049714,-151.0,0.00014519,2,"2024-08-14T21:30:49.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953672,1723671049723,-166.56326385,0.00014519,2,"2024-08-14T21:30:49.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953673,1723671049733,-500.0,0.00014519,2,"2024-08-14T21:30:49.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953674,1723671049743,-500.0,0.00014519,2,"2024-08-14T21:30:49.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953675,1723671049752,-500.0,0.00014519,2,"2024-08-14T21:30:49.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953676,1723671049762,-716.22,0.00014519,2,"2024-08-14T21:30:49.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953677,1723671049771,-500.0,0.00014519,2,"2024-08-14T21:30:49.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953678,1723671049781,-500.0,0.00014519,2,"2024-08-14T21:30:49.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953679,1723671049790,-500.0,0.00014519,2,"2024-08-14T21:30:49.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953680,1723671049801,-500.0,0.00014519,2,"2024-08-14T21:30:49.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953681,1723671049811,-1083.34,0.00014519,2,"2024-08-14T21:30:49.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953682,1723671049821,-151.0,0.00014519,2,"2024-08-14T21:30:49.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953683,1723671049834,-500.0,0.00014519,2,"2024-08-14T21:30:49.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953684,1723671049932,-500.0,0.00014519,2,"2024-08-14T21:30:49.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953685,1723671049943,-151.0,0.00014519,2,"2024-08-14T21:30:49.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953686,1723671049954,-500.0,0.00014519,2,"2024-08-14T21:30:49.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953687,1723671049964,-500.0,0.00014519,2,"2024-08-14T21:30:49.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953688,1723671049974,-500.0,0.00014519,2,"2024-08-14T21:30:49.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953689,1723671049984,-500.0,0.00014519,2,"2024-08-14T21:30:49.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953690,1723671049994,-500.0,0.00014519,2,"2024-08-14T21:30:49.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953691,1723671050004,-867.92,0.00014519,2,"2024-08-14T21:30:50.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953692,1723671050013,-166.486331,0.00014519,2,"2024-08-14T21:30:50.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953693,1723671050023,-151.0,0.00014519,2,"2024-08-14T21:30:50.023",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953694,1723671050033,-500.0,0.00014519,2,"2024-08-14T21:30:50.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953695,1723671050042,-166.486331,0.00014519,2,"2024-08-14T21:30:50.042",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953696,1723671050051,-598.09,0.00014519,2,"2024-08-14T21:30:50.051",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953697,1723671050061,-500.0,0.00014519,2,"2024-08-14T21:30:50.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953698,1723671050070,-500.0,0.00014519,2,"2024-08-14T21:30:50.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953699,1723671050079,-500.0,0.00014519,2,"2024-08-14T21:30:50.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953700,1723671050090,-500.0,0.00014519,2,"2024-08-14T21:30:50.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953701,1723671050100,-192.855721,0.00014519,2,"2024-08-14T21:30:50.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953702,1723671050109,-151.377868,0.00014519,2,"2024-08-14T21:30:50.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953703,1723671050118,-192.855721,0.00014519,2,"2024-08-14T21:30:50.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953704,1723671050128,-500.0,0.00014519,2,"2024-08-14T21:30:50.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953705,1723671050138,-500.0,0.00014519,2,"2024-08-14T21:30:50.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953706,1723671050147,-500.0,0.00014519,2,"2024-08-14T21:30:50.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953707,1723671050157,-500.0,0.00014519,2,"2024-08-14T21:30:50.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953708,1723671050167,-506.79573781,0.00014519,2,"2024-08-14T21:30:50.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953709,1723671050177,-500.0,0.00014519,2,"2024-08-14T21:30:50.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953710,1723671050186,-500.0,0.00014519,2,"2024-08-14T21:30:50.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953711,1723671050196,-500.0,0.00014519,2,"2024-08-14T21:30:50.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953712,1723671050206,-500.0,0.00014519,2,"2024-08-14T21:30:50.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953713,1723671050216,-500.0,0.00014519,2,"2024-08-14T21:30:50.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953714,1723671050226,-586.485005,0.00014519,2,"2024-08-14T21:30:50.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953715,1723671050236,-196.877797,0.00014519,2,"2024-08-14T21:30:50.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953716,1723671050246,-837.07,0.00014519,2,"2024-08-14T21:30:50.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953717,1723671050255,-586.485005,0.00014519,2,"2024-08-14T21:30:50.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953718,1723671050264,-196.877797,0.00014519,2,"2024-08-14T21:30:50.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953719,1723671050273,-526.04,0.00014519,2,"2024-08-14T21:30:50.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953720,1723671050283,-1653.213627,0.00014519,2,"2024-08-14T21:30:50.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953721,1723671050292,-500.0,0.00014519,2,"2024-08-14T21:30:50.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953722,1723671050302,-1653.213627,0.00014519,2,"2024-08-14T21:30:50.302",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953723,1723671050310,-151.0,0.00014519,2,"2024-08-14T21:30:50.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953724,1723671050319,-257.362315,0.00014519,2,"2024-08-14T21:30:50.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953725,1723671050329,-500.0,0.00014519,2,"2024-08-14T21:30:50.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953726,1723671050339,-500.0,0.00014519,2,"2024-08-14T21:30:50.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953727,1723671050349,-151.0,0.00014519,2,"2024-08-14T21:30:50.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953728,1723671050358,-500.0,0.00014519,2,"2024-08-14T21:30:50.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953729,1723671050367,-257.362315,0.00014519,2,"2024-08-14T21:30:50.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953730,1723671050376,-500.0,0.00014519,2,"2024-08-14T21:30:50.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953731,1723671050387,-500.0,0.00014519,2,"2024-08-14T21:30:50.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953732,1723671050396,-500.0,0.00014519,2,"2024-08-14T21:30:50.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953733,1723671050405,-500.0,0.00014519,2,"2024-08-14T21:30:50.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953734,1723671050415,-2426.382911,0.00014519,2,"2024-08-14T21:30:50.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953735,1723671050424,-2426.382911,0.00014519,2,"2024-08-14T21:30:50.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953736,1723671050434,-500.0,0.00014519,2,"2024-08-14T21:30:50.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953737,1723671050444,-500.0,0.00014519,2,"2024-08-14T21:30:50.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953738,1723671050454,-500.0,0.00014519,2,"2024-08-14T21:30:50.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953739,1723671050464,-500.0,0.00014519,2,"2024-08-14T21:30:50.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953740,1723671050473,-151.0,0.0001452,2,"2024-08-14T21:30:50.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953741,1723671050483,-198.385566,0.0001452,2,"2024-08-14T21:30:50.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953742,1723671050493,-198.385566,0.0001452,2,"2024-08-14T21:30:50.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953743,1723671050502,-151.0,0.0001452,2,"2024-08-14T21:30:50.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953744,1723671050512,-151.0,0.0001452,2,"2024-08-14T21:30:50.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953745,1723671050521,-151.0,0.0001452,2,"2024-08-14T21:30:50.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953746,1723671050530,-151.0,0.0001452,2,"2024-08-14T21:30:50.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953747,1723671050539,-151.0,0.0001452,2,"2024-08-14T21:30:50.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953748,1723671050548,-151.0,0.0001452,2,"2024-08-14T21:30:50.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953749,1723671050559,-151.0,0.0001452,2,"2024-08-14T21:30:50.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953750,1723671050568,-151.0,0.0001452,2,"2024-08-14T21:30:50.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953751,1723671050578,-151.0,0.0001452,2,"2024-08-14T21:30:50.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953752,1723671050587,-151.0,0.0001452,2,"2024-08-14T21:30:50.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953753,1723671050597,-151.0,0.0001452,2,"2024-08-14T21:30:50.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953754,1723671050607,-151.0,0.0001452,2,"2024-08-14T21:30:50.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953755,1723671050616,-151.0,0.0001452,2,"2024-08-14T21:30:50.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953756,1723671050626,-151.0,0.0001452,2,"2024-08-14T21:30:50.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953757,1723671050635,-1072.180846,0.0001452,2,"2024-08-14T21:30:50.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953758,1723671050645,-151.0,0.0001452,2,"2024-08-14T21:30:50.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953759,1723671050654,-151.0,0.0001452,2,"2024-08-14T21:30:50.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953760,1723671050663,-301.796473,0.0001452,2,"2024-08-14T21:30:50.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953761,1723671050672,-499.626765,0.0001452,2,"2024-08-14T21:30:50.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953762,1723671050682,-301.796473,0.0001452,2,"2024-08-14T21:30:50.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953763,1723671050691,-499.626765,0.0001452,2,"2024-08-14T21:30:50.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953764,1723671050702,-500.0,0.0001452,2,"2024-08-14T21:30:50.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953765,1723671050711,-500.0,0.0001452,2,"2024-08-14T21:30:50.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953766,1723671050720,-500.0,0.0001452,2,"2024-08-14T21:30:50.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953767,1723671050730,-1953.876887,0.0001452,2,"2024-08-14T21:30:50.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953768,1723671050739,-182.328166,0.0001452,2,"2024-08-14T21:30:50.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953769,1723671050749,-1953.876887,0.0001452,2,"2024-08-14T21:30:50.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953770,1723671050758,-151.0,0.0001452,2,"2024-08-14T21:30:50.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953771,1723671050767,-182.328166,0.0001452,2,"2024-08-14T21:30:50.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953772,1723671050776,-151.0,0.0001452,2,"2024-08-14T21:30:50.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953773,1723671050785,-151.0,0.0001452,2,"2024-08-14T21:30:50.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953774,1723671050795,-319.181767,0.0001452,2,"2024-08-14T21:30:50.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953775,1723671050804,-319.181767,0.0001452,2,"2024-08-14T21:30:50.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953776,1723671050814,-199.933526,0.0001452,2,"2024-08-14T21:30:50.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953777,1723671050824,-199.933526,0.0001452,2,"2024-08-14T21:30:50.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953778,1723671050835,-500.0,0.0001452,2,"2024-08-14T21:30:50.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953779,1723671050845,-828.6,0.0001452,2,"2024-08-14T21:30:50.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953780,1723671050854,-207.775921,0.0001452,2,"2024-08-14T21:30:50.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953781,1723671050863,-207.775921,0.0001452,2,"2024-08-14T21:30:50.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953782,1723671050873,-151.0,0.0001452,2,"2024-08-14T21:30:50.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953783,1723671050882,-500.0,0.0001452,2,"2024-08-14T21:30:50.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953784,1723671050892,-151.0,0.0001452,2,"2024-08-14T21:30:50.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953785,1723671050901,-949.98397,0.0001452,2,"2024-08-14T21:30:50.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953786,1723671050911,-949.98397,0.0001452,2,"2024-08-14T21:30:50.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953787,1723671050921,-1704.69613,0.0001452,2,"2024-08-14T21:30:50.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953788,1723671050930,-500.0,0.0001452,2,"2024-08-14T21:30:50.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953789,1723671050940,-1704.69613,0.0001452,2,"2024-08-14T21:30:50.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953790,1723671050949,-151.0,0.0001452,2,"2024-08-14T21:30:50.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953791,1723671050960,-151.0,0.0001452,2,"2024-08-14T21:30:50.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953792,1723671050969,-578.01,0.0001452,2,"2024-08-14T21:30:50.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953793,1723671050979,-275.793089,0.0001452,2,"2024-08-14T21:30:50.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953794,1723671050988,-1091.246547,0.0001452,2,"2024-08-14T21:30:50.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953795,1723671050998,-275.793089,0.0001452,2,"2024-08-14T21:30:50.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953796,1723671051007,-1091.246547,0.0001452,2,"2024-08-14T21:30:51.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953797,1723671051017,-151.0,0.0001452,2,"2024-08-14T21:30:51.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953798,1723671051026,-427.976466,0.0001452,2,"2024-08-14T21:30:51.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953799,1723671051036,-156.934275,0.0001452,2,"2024-08-14T21:30:51.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953800,1723671051046,-427.976466,0.0001452,2,"2024-08-14T21:30:51.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953801,1723671051055,-156.934275,0.0001452,2,"2024-08-14T21:30:51.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953802,1723671051064,-151.0,0.0001452,2,"2024-08-14T21:30:51.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953803,1723671051074,-151.0,0.0001452,2,"2024-08-14T21:30:51.074",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953804,1723671051083,-500.0,0.0001452,2,"2024-08-14T21:30:51.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953805,1723671051092,-500.0,0.0001452,2,"2024-08-14T21:30:51.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953806,1723671051102,-328.071574,0.0001452,2,"2024-08-14T21:30:51.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953807,1723671051111,-328.071574,0.0001452,2,"2024-08-14T21:30:51.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953808,1723671051121,-2189.59777,0.0001452,2,"2024-08-14T21:30:51.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953809,1723671051130,-2189.59777,0.0001452,2,"2024-08-14T21:30:51.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953810,1723671051140,-500.0,0.0001452,2,"2024-08-14T21:30:51.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953811,1723671051149,-151.0,0.0001452,2,"2024-08-14T21:30:51.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953812,1723671051158,-500.0,0.0001452,2,"2024-08-14T21:30:51.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953813,1723671051168,-300.879041,0.0001452,2,"2024-08-14T21:30:51.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953814,1723671051177,-500.0,0.0001452,2,"2024-08-14T21:30:51.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953815,1723671051186,-300.879041,0.0001452,2,"2024-08-14T21:30:51.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953816,1723671051196,-500.0,0.0001452,2,"2024-08-14T21:30:51.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953817,1723671051205,-151.0,0.0001452,2,"2024-08-14T21:30:51.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953818,1723671051215,-151.0,0.0001452,2,"2024-08-14T21:30:51.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953819,1723671051224,-500.0,0.0001452,2,"2024-08-14T21:30:51.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953820,1723671051234,-500.0,0.0001452,2,"2024-08-14T21:30:51.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953821,1723671051244,-151.0,0.0001452,2,"2024-08-14T21:30:51.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953822,1723671051253,-2393.569949,0.0001452,2,"2024-08-14T21:30:51.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953823,1723671051262,-2393.569949,0.0001452,2,"2024-08-14T21:30:51.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953824,1723671051272,-500.0,0.0001452,2,"2024-08-14T21:30:51.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953825,1723671051282,-500.0,0.0001452,2,"2024-08-14T21:30:51.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953826,1723671051291,-500.0,0.0001452,2,"2024-08-14T21:30:51.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953827,1723671051301,-151.0,0.0001452,2,"2024-08-14T21:30:51.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953828,1723671051310,-151.0,0.0001452,2,"2024-08-14T21:30:51.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953829,1723671051320,-500.0,0.0001452,2,"2024-08-14T21:30:51.320",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953830,1723671051417,-151.0,0.0001452,2,"2024-08-14T21:30:51.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953831,1723671051427,-151.0,0.0001452,2,"2024-08-14T21:30:51.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953832,1723671051436,-212.28109,0.0001452,2,"2024-08-14T21:30:51.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953833,1723671051446,-500.0,0.0001452,2,"2024-08-14T21:30:51.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953834,1723671051456,-370.301914,0.0001452,2,"2024-08-14T21:30:51.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953835,1723671051466,-212.28109,0.0001452,2,"2024-08-14T21:30:51.466",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953836,1723671051475,-267.021086,0.0001452,2,"2024-08-14T21:30:51.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953837,1723671051484,-370.301914,0.0001452,2,"2024-08-14T21:30:51.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953838,1723671051493,-267.021086,0.0001452,2,"2024-08-14T21:30:51.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953839,1723671051502,-500.0,0.0001452,2,"2024-08-14T21:30:51.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953840,1723671051512,-500.0,0.0001452,2,"2024-08-14T21:30:51.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953841,1723671051521,-454.889454,0.0001452,2,"2024-08-14T21:30:51.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953842,1723671051530,-919.322496,0.0001452,2,"2024-08-14T21:30:51.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953843,1723671051540,-500.0,0.0001452,2,"2024-08-14T21:30:51.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953844,1723671051549,-454.889454,0.0001452,2,"2024-08-14T21:30:51.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953845,1723671051557,-919.322496,0.0001452,2,"2024-08-14T21:30:51.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953846,1723671051566,-543.0,0.0001452,2,"2024-08-14T21:30:51.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953847,1723671051575,-500.0,0.0001452,2,"2024-08-14T21:30:51.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953848,1723671051584,-201.582572,0.0001452,2,"2024-08-14T21:30:51.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953849,1723671051593,-201.582572,0.0001452,2,"2024-08-14T21:30:51.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953850,1723671051602,-357.539196,0.0001452,2,"2024-08-14T21:30:51.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953851,1723671051611,-10000.0,0.0001452,2,"2024-08-14T21:30:51.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953852,1723671051620,-357.539196,0.0001452,2,"2024-08-14T21:30:51.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953853,1723671051629,-151.0,0.0001452,2,"2024-08-14T21:30:51.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953854,1723671051638,-10000.0,0.0001452,2,"2024-08-14T21:30:51.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953855,1723671051647,-463.702414,0.0001452,2,"2024-08-14T21:30:51.647",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953856,1723671051656,-463.702414,0.0001452,2,"2024-08-14T21:30:51.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953857,1723671051666,-500.0,0.0001452,2,"2024-08-14T21:30:51.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953858,1723671051675,-151.0,0.0001452,2,"2024-08-14T21:30:51.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953859,1723671051685,-516.82,0.0001452,2,"2024-08-14T21:30:51.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953860,1723671051694,-500.0,0.0001452,2,"2024-08-14T21:30:51.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953861,1723671051703,-500.0,0.0001452,2,"2024-08-14T21:30:51.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953862,1723671051712,-1439.5,0.0001452,2,"2024-08-14T21:30:51.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953863,1723671051722,-283.669863,0.0001452,2,"2024-08-14T21:30:51.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953864,1723671051730,-283.669863,0.0001452,2,"2024-08-14T21:30:51.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953865,1723671051739,-296.765324,0.0001452,2,"2024-08-14T21:30:51.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953866,1723671051749,-296.765324,0.0001452,2,"2024-08-14T21:30:51.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953867,1723671051758,-500.0,0.0001452,2,"2024-08-14T21:30:51.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953868,1723671051767,-425.920658,0.0001452,2,"2024-08-14T21:30:51.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953869,1723671051776,-425.920658,0.0001452,2,"2024-08-14T21:30:51.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953870,1723671051785,-1276.494415,0.0001452,2,"2024-08-14T21:30:51.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953871,1723671051794,-1362.441765,0.0001452,2,"2024-08-14T21:30:51.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953872,1723671051803,-1276.494415,0.0001452,2,"2024-08-14T21:30:51.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953873,1723671051812,-500.0,0.0001452,2,"2024-08-14T21:30:51.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953874,1723671051821,-1362.441765,0.0001452,2,"2024-08-14T21:30:51.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953875,1723671051834,-500.0,0.0001452,2,"2024-08-14T21:30:51.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953876,1723671051843,-500.0,0.0001452,2,"2024-08-14T21:30:51.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953877,1723671051852,-500.0,0.0001452,2,"2024-08-14T21:30:51.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953878,1723671051861,-268.600172,0.0001452,2,"2024-08-14T21:30:51.861",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953879,1723671051871,-268.600172,0.0001452,2,"2024-08-14T21:30:51.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953880,1723671051879,-500.0,0.0001452,2,"2024-08-14T21:30:51.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953881,1723671051888,-1034.841714,0.0001452,2,"2024-08-14T21:30:51.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953882,1723671051897,-500.923607,0.0001452,2,"2024-08-14T21:30:51.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953883,1723671051908,-1034.841714,0.0001452,2,"2024-08-14T21:30:51.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953884,1723671051917,-500.923607,0.0001452,2,"2024-08-14T21:30:51.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953885,1723671051927,-500.0,0.0001452,2,"2024-08-14T21:30:51.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953886,1723671051936,-1349.32,0.0001452,2,"2024-08-14T21:30:51.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953887,1723671051945,-500.0,0.0001452,2,"2024-08-14T21:30:51.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953888,1723671051956,-500.0,0.0001452,2,"2024-08-14T21:30:51.956",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953889,1723671051965,-500.0,0.0001452,2,"2024-08-14T21:30:51.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953890,1723671051975,-500.0,0.0001452,2,"2024-08-14T21:30:51.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953891,1723671051984,-500.0,0.0001452,2,"2024-08-14T21:30:51.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953892,1723671051993,-500.0,0.0001452,2,"2024-08-14T21:30:51.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953893,1723671052003,-879.23,0.0001452,2,"2024-08-14T21:30:52.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953894,1723671052012,-500.0,0.0001452,2,"2024-08-14T21:30:52.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953895,1723671052021,-192.855721,0.0001452,2,"2024-08-14T21:30:52.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953896,1723671052030,-192.855721,0.0001452,2,"2024-08-14T21:30:52.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953897,1723671052040,-500.0,0.0001452,2,"2024-08-14T21:30:52.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953898,1723671052049,-500.0,0.0001452,2,"2024-08-14T21:30:52.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953899,1723671052058,-500.0,0.0001452,2,"2024-08-14T21:30:52.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953900,1723671052067,-500.0,0.0001452,2,"2024-08-14T21:30:52.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953901,1723671052077,-500.0,0.0001452,2,"2024-08-14T21:30:52.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953902,1723671052086,-500.0,0.0001452,2,"2024-08-14T21:30:52.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953903,1723671052095,-443.40258371,0.0001452,2,"2024-08-14T21:30:52.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953904,1723671052104,-500.0,0.0001452,2,"2024-08-14T21:30:52.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953905,1723671052113,-500.0,0.0001452,2,"2024-08-14T21:30:52.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953906,1723671052122,-586.485005,0.0001452,2,"2024-08-14T21:30:52.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953907,1723671052131,-196.877797,0.0001452,2,"2024-08-14T21:30:52.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953908,1723671052141,-586.485005,0.0001452,2,"2024-08-14T21:30:52.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953909,1723671052150,-196.877797,0.0001452,2,"2024-08-14T21:30:52.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953910,1723671052159,-1445.27,0.0001452,2,"2024-08-14T21:30:52.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953911,1723671052168,-1653.213627,0.0001452,2,"2024-08-14T21:30:52.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953912,1723671052178,-1653.213627,0.0001452,2,"2024-08-14T21:30:52.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953913,1723671052187,-151.0,0.0001452,2,"2024-08-14T21:30:52.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953914,1723671052196,-500.0,0.0001452,2,"2024-08-14T21:30:52.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953915,1723671052207,-257.362315,0.0001452,2,"2024-08-14T21:30:52.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953916,1723671052216,-151.0,0.0001452,2,"2024-08-14T21:30:52.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953917,1723671052225,-257.362315,0.0001452,2,"2024-08-14T21:30:52.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953918,1723671052234,-300.943639,0.0001452,2,"2024-08-14T21:30:52.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953919,1723671052243,-300.943639,0.0001452,2,"2024-08-14T21:30:52.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953920,1723671052252,-500.0,0.0001452,2,"2024-08-14T21:30:52.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953921,1723671052261,-2426.382911,0.0001452,2,"2024-08-14T21:30:52.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953922,1723671052270,-2426.382911,0.0001452,2,"2024-08-14T21:30:52.270",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953923,1723671052279,-500.0,0.0001452,2,"2024-08-14T21:30:52.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953924,1723671052288,-500.0,0.0001452,2,"2024-08-14T21:30:52.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953925,1723671052297,-1238.655571,0.0001452,2,"2024-08-14T21:30:52.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953926,1723671052305,-500.0,0.0001452,2,"2024-08-14T21:30:52.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953927,1723671052314,-1238.655571,0.0001452,2,"2024-08-14T21:30:52.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953928,1723671052323,-1000.0,0.00014556,2,"2024-08-14T21:30:52.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953929,1723671052333,-180.44621796,0.00014578,2,"2024-08-14T21:30:52.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953930,1723671052342,-151.0,0.0001459,2,"2024-08-14T21:30:52.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953931,1723671052351,-499.626765,0.0001459,2,"2024-08-14T21:30:52.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953932,1723671052360,-499.626765,0.0001459,2,"2024-08-14T21:30:52.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953933,1723671052369,-182.328166,0.0001459,2,"2024-08-14T21:30:52.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953934,1723671052378,-151.0,0.0001459,2,"2024-08-14T21:30:52.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953935,1723671052388,-182.328166,0.0001459,2,"2024-08-14T21:30:52.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953936,1723671052397,-151.0,0.0001459,2,"2024-08-14T21:30:52.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953937,1723671052406,-319.181767,0.0001459,2,"2024-08-14T21:30:52.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953938,1723671052415,-319.181767,0.0001459,2,"2024-08-14T21:30:52.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953939,1723671052424,-199.933526,0.0001459,2,"2024-08-14T21:30:52.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953940,1723671052433,-199.933526,0.0001459,2,"2024-08-14T21:30:52.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953941,1723671052443,-207.775921,0.0001459,2,"2024-08-14T21:30:52.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953942,1723671052451,-207.775921,0.0001459,2,"2024-08-14T21:30:52.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953943,1723671052468,-151.0,0.0001459,2,"2024-08-14T21:30:52.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953944,1723671052477,-151.0,0.0001459,2,"2024-08-14T21:30:52.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953945,1723671052486,-949.98397,0.0001459,2,"2024-08-14T21:30:52.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953946,1723671052495,-949.98397,0.0001459,2,"2024-08-14T21:30:52.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953947,1723671052504,-1704.69613,0.0001459,2,"2024-08-14T21:30:52.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953948,1723671052513,-1704.69613,0.0001459,2,"2024-08-14T21:30:52.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953949,1723671052522,-151.0,0.0001459,2,"2024-08-14T21:30:52.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953950,1723671052531,-1091.246547,0.0001459,2,"2024-08-14T21:30:52.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953951,1723671052540,-1091.246547,0.0001459,2,"2024-08-14T21:30:52.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953952,1723671052549,-151.0,0.0001459,2,"2024-08-14T21:30:52.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953953,1723671052558,-151.0,0.0001459,2,"2024-08-14T21:30:52.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953954,1723671052567,-151.0,0.0001459,2,"2024-08-14T21:30:52.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953955,1723671052577,-328.071574,0.0001459,2,"2024-08-14T21:30:52.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953956,1723671052586,-328.071574,0.0001459,2,"2024-08-14T21:30:52.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953957,1723671052595,-179.968216,0.0001459,2,"2024-08-14T21:30:52.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953958,1723671052604,-151.0,0.0001459,2,"2024-08-14T21:30:52.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953959,1723671052613,-151.0,0.0001459,2,"2024-08-14T21:30:52.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953960,1723671052623,-151.0,0.0001459,2,"2024-08-14T21:30:52.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953961,1723671052632,-2393.569949,0.0001459,2,"2024-08-14T21:30:52.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953962,1723671052642,-2393.569949,0.0001459,2,"2024-08-14T21:30:52.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953963,1723671052732,-151.0,0.0001459,2,"2024-08-14T21:30:52.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953964,1723671052742,-151.0,0.0001459,2,"2024-08-14T21:30:52.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953965,1723671052751,-151.0,0.0001459,2,"2024-08-14T21:30:52.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953966,1723671052761,-151.0,0.0001459,2,"2024-08-14T21:30:52.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953967,1723671052770,-212.28109,0.0001459,2,"2024-08-14T21:30:52.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953968,1723671052779,-212.28109,0.0001459,2,"2024-08-14T21:30:52.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953969,1723671052789,-370.301914,0.0001459,2,"2024-08-14T21:30:52.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953970,1723671052799,-267.021086,0.0001459,2,"2024-08-14T21:30:52.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953971,1723671052808,-370.301914,0.0001459,2,"2024-08-14T21:30:52.808",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953972,1723671052817,-267.021086,0.0001459,2,"2024-08-14T21:30:52.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953973,1723671052828,-454.889454,0.0001459,2,"2024-08-14T21:30:52.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953974,1723671052839,-919.322496,0.0001459,2,"2024-08-14T21:30:52.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953975,1723671052848,-454.889454,0.0001459,2,"2024-08-14T21:30:52.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953976,1723671052857,-919.322496,0.0001459,2,"2024-08-14T21:30:52.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953977,1723671052866,-201.582572,0.0001459,2,"2024-08-14T21:30:52.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953978,1723671052876,-201.582572,0.0001459,2,"2024-08-14T21:30:52.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953979,1723671052885,-357.539196,0.0001459,2,"2024-08-14T21:30:52.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953980,1723671052894,-10000.0,0.0001459,2,"2024-08-14T21:30:52.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953981,1723671052904,-357.539196,0.0001459,2,"2024-08-14T21:30:52.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953982,1723671052913,-938.527171,0.0001459,2,"2024-08-14T21:30:52.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953983,1723671052922,-151.0,0.0001459,2,"2024-08-14T21:30:52.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953984,1723671052932,-296.765324,0.0001459,2,"2024-08-14T21:30:52.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953985,1723671052941,-296.765324,0.0001459,2,"2024-08-14T21:30:52.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953986,1723671052950,-425.920658,0.0001459,2,"2024-08-14T21:30:52.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953987,1723671052960,-425.920658,0.0001459,2,"2024-08-14T21:30:52.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953988,1723671052969,-1362.441765,0.0001459,2,"2024-08-14T21:30:52.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953989,1723671052978,-1362.441765,0.0001459,2,"2024-08-14T21:30:52.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953990,1723671052988,-151.0,0.0001459,2,"2024-08-14T21:30:52.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953991,1723671052997,-268.600172,0.0001459,2,"2024-08-14T21:30:52.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953992,1723671053005,-268.600172,0.0001459,2,"2024-08-14T21:30:53.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953993,1723671053015,-151.0,0.0001459,2,"2024-08-14T21:30:53.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953994,1723671053024,-151.0,0.0001459,2,"2024-08-14T21:30:53.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953995,1723671053033,-500.923607,0.0001459,2,"2024-08-14T21:30:53.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953996,1723671053043,-500.923607,0.0001459,2,"2024-08-14T21:30:53.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953997,1723671053052,-166.486331,0.0001459,2,"2024-08-14T21:30:53.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953998,1723671053061,-151.0,0.0001459,2,"2024-08-14T21:30:53.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953999,1723671053071,-166.486331,0.0001459,2,"2024-08-14T21:30:53.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954000,1723671053080,-823.0,0.00014592,2,"2024-08-14T21:30:53.080",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954001,1723671053089,-151.0,0.000146,2,"2024-08-14T21:30:53.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954002,1723671053099,-151.0,0.000146,2,"2024-08-14T21:30:53.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954003,1723671053108,-151.0,0.000146,2,"2024-08-14T21:30:53.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954004,1723671053118,-151.0,0.000146,2,"2024-08-14T21:30:53.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954005,1723671053127,-151.0,0.000146,2,"2024-08-14T21:30:53.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954006,1723671053137,-214.097175,0.000146,2,"2024-08-14T21:30:53.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954007,1723671053146,-151.0,0.000146,2,"2024-08-14T21:30:53.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954008,1723671053155,-214.097175,0.000146,2,"2024-08-14T21:30:53.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954009,1723671053164,-151.0,0.000146,2,"2024-08-14T21:30:53.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954010,1723671053173,-151.0,0.000146,2,"2024-08-14T21:30:53.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954011,1723671053182,-151.0,0.000146,2,"2024-08-14T21:30:53.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954012,1723671053192,-151.0,0.000146,2,"2024-08-14T21:30:53.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954013,1723671053201,-151.0,0.000146,2,"2024-08-14T21:30:53.201",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954014,1723671053211,-151.0,0.000146,2,"2024-08-14T21:30:53.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954015,1723671053220,-209.026705,0.000146,2,"2024-08-14T21:30:53.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954016,1723671053229,-151.0,0.000146,2,"2024-08-14T21:30:53.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954017,1723671053238,-209.026705,0.000146,2,"2024-08-14T21:30:53.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954018,1723671053248,-151.0,0.000146,2,"2024-08-14T21:30:53.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954019,1723671053258,-151.0,0.000146,2,"2024-08-14T21:30:53.258",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954020,1723671053267,-151.0,0.000146,2,"2024-08-14T21:30:53.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954021,1723671053276,-163.712186,0.000146,2,"2024-08-14T21:30:53.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954022,1723671053286,-151.0,0.000146,2,"2024-08-14T21:30:53.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954023,1723671053295,-163.712186,0.000146,2,"2024-08-14T21:30:53.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954024,1723671053311,-1072.180846,0.000146,2,"2024-08-14T21:30:53.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954025,1723671053326,-151.0,0.000146,2,"2024-08-14T21:30:53.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954026,1723671053343,-301.796473,0.000146,2,"2024-08-14T21:30:53.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954027,1723671053362,-301.796473,0.000146,2,"2024-08-14T21:30:53.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954028,1723671053376,-200.0,0.000146,2,"2024-08-14T21:30:53.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954029,1723671053393,-1953.876887,0.000146,2,"2024-08-14T21:30:53.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954030,1723671053409,-1953.876887,0.000146,2,"2024-08-14T21:30:53.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954031,1723671053426,-151.0,0.000146,2,"2024-08-14T21:30:53.426",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954032,1723671053444,-151.0,0.000146,2,"2024-08-14T21:30:53.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954033,1723671053460,-275.793089,0.000146,2,"2024-08-14T21:30:53.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954034,1723671053477,-275.793089,0.000146,2,"2024-08-14T21:30:53.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954035,1723671053493,-427.976466,0.000146,2,"2024-08-14T21:30:53.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954036,1723671053507,-156.934275,0.000146,2,"2024-08-14T21:30:53.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954037,1723671053524,-427.976466,0.000146,2,"2024-08-14T21:30:53.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954038,1723671053536,-156.934275,0.000146,2,"2024-08-14T21:30:53.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954039,1723671053551,-2189.59777,0.000146,2,"2024-08-14T21:30:53.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954040,1723671053563,-2189.59777,0.000146,2,"2024-08-14T21:30:53.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954041,1723671053579,-300.879041,0.000146,2,"2024-08-14T21:30:53.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954042,1723671053593,-300.879041,0.000146,2,"2024-08-14T21:30:53.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954043,1723671053607,-151.0,0.000146,2,"2024-08-14T21:30:53.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954044,1723671053621,-463.702414,0.000146,2,"2024-08-14T21:30:53.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954045,1723671053635,-463.702414,0.000146,2,"2024-08-14T21:30:53.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954046,1723671053649,-283.669863,0.000146,2,"2024-08-14T21:30:53.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954047,1723671053664,-283.669863,0.000146,2,"2024-08-14T21:30:53.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954048,1723671053678,-1276.494415,0.000146,2,"2024-08-14T21:30:53.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954049,1723671053692,-1276.494415,0.000146,2,"2024-08-14T21:30:53.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954050,1723671053707,-1034.841714,0.000146,2,"2024-08-14T21:30:53.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954051,1723671053721,-1034.841714,0.000146,2,"2024-08-14T21:30:53.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954052,1723671053736,-500.0,0.00014647,2,"2024-08-14T21:30:53.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954053,1723671053750,-489.218403,0.000147,2,"2024-08-14T21:30:53.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954054,1723671053764,-2033.88,0.00014732,2,"2024-08-14T21:30:53.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954055,1723671053778,-500.0,0.00014732,2,"2024-08-14T21:30:53.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954056,1723671053793,-1238.655571,0.00014732,2,"2024-08-14T21:30:53.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954057,1723671053808,-1238.655571,0.00014732,2,"2024-08-14T21:30:53.808",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954058,1723671053826,-440.08291615,0.00014753,2,"2024-08-14T21:30:53.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954059,1723671053841,-478.2193538,0.00014757,2,"2024-08-14T21:30:53.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954060,1723671053856,-151.0,0.00014772,2,"2024-08-14T21:30:53.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954061,1723671053871,-151.0,0.00014772,2,"2024-08-14T21:30:53.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954062,1723671053886,-151.0,0.00014772,2,"2024-08-14T21:30:53.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954063,1723671053900,-151.0,0.00014772,2,"2024-08-14T21:30:53.900",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954064,1723671053915,-151.0,0.00014772,2,"2024-08-14T21:30:53.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954065,1723671053930,-151.0,0.00014772,2,"2024-08-14T21:30:53.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954066,1723671053945,-1072.180846,0.00014772,2,"2024-08-14T21:30:53.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954067,1723671053960,-1072.180846,0.00014772,2,"2024-08-14T21:30:53.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954068,1723671053975,-151.0,0.00014772,2,"2024-08-14T21:30:53.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954069,1723671053990,-151.0,0.00014772,2,"2024-08-14T21:30:53.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954070,1723671054006,-301.796473,0.00014772,2,"2024-08-14T21:30:54.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954071,1723671054020,-499.626765,0.00014772,2,"2024-08-14T21:30:54.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954072,1723671054034,-301.796473,0.00014772,2,"2024-08-14T21:30:54.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954073,1723671054049,-499.626765,0.00014772,2,"2024-08-14T21:30:54.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954074,1723671054064,-182.328166,0.00014772,2,"2024-08-14T21:30:54.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954075,1723671054078,-151.0,0.00014772,2,"2024-08-14T21:30:54.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954076,1723671054093,-182.328166,0.00014772,2,"2024-08-14T21:30:54.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954077,1723671054108,-151.0,0.00014772,2,"2024-08-14T21:30:54.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954078,1723671054122,-319.181767,0.00014772,2,"2024-08-14T21:30:54.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954079,1723671054137,-319.181767,0.00014772,2,"2024-08-14T21:30:54.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954080,1723671054151,-199.933526,0.00014772,2,"2024-08-14T21:30:54.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954081,1723671054166,-199.933526,0.00014772,2,"2024-08-14T21:30:54.166",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954082,1723671054180,-207.775921,0.00014772,2,"2024-08-14T21:30:54.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954083,1723671054195,-207.775921,0.00014772,2,"2024-08-14T21:30:54.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954084,1723671054211,-151.0,0.00014772,2,"2024-08-14T21:30:54.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954085,1723671054224,-151.0,0.00014772,2,"2024-08-14T21:30:54.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954086,1723671054368,-949.98397,0.00014772,2,"2024-08-14T21:30:54.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954087,1723671054382,-949.98397,0.00014772,2,"2024-08-14T21:30:54.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954088,1723671054392,-1704.69613,0.00014772,2,"2024-08-14T21:30:54.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954089,1723671054401,-1704.69613,0.00014772,2,"2024-08-14T21:30:54.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954090,1723671054410,-151.0,0.00014772,2,"2024-08-14T21:30:54.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954091,1723671054420,-1091.246547,0.00014772,2,"2024-08-14T21:30:54.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954092,1723671054429,-1091.246547,0.00014772,2,"2024-08-14T21:30:54.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954093,1723671054438,-300.943639,0.00014772,2,"2024-08-14T21:30:54.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954094,1723671054448,-300.943639,0.00014772,2,"2024-08-14T21:30:54.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954095,1723671054458,-200.0,0.00014773,2,"2024-08-14T21:30:54.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954096,1723671054467,-256.06295204,0.00014773,2,"2024-08-14T21:30:54.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954097,1723671054475,-150.0,0.00014773,2,"2024-08-14T21:30:54.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954098,1723671054485,-1953.876887,0.00014773,2,"2024-08-14T21:30:54.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954099,1723671054494,-1953.876887,0.00014773,2,"2024-08-14T21:30:54.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954100,1723671054503,-151.0,0.00014773,2,"2024-08-14T21:30:54.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954101,1723671054512,-151.0,0.00014773,2,"2024-08-14T21:30:54.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954102,1723671054521,-151.0,0.00014773,2,"2024-08-14T21:30:54.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954103,1723671054530,-153.537472,0.00014773,2,"2024-08-14T21:30:54.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954104,1723671054538,-328.071574,0.00014773,2,"2024-08-14T21:30:54.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954105,1723671054548,-328.071574,0.00014773,2,"2024-08-14T21:30:54.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954106,1723671054557,-151.0,0.00014773,2,"2024-08-14T21:30:54.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954107,1723671054565,-151.0,0.00014773,2,"2024-08-14T21:30:54.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954108,1723671054574,-151.0,0.00014773,2,"2024-08-14T21:30:54.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954109,1723671054583,-2393.569949,0.00014773,2,"2024-08-14T21:30:54.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954110,1723671054592,-2393.569949,0.00014773,2,"2024-08-14T21:30:54.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954111,1723671054601,-151.0,0.00014773,2,"2024-08-14T21:30:54.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954112,1723671054611,-151.0,0.00014773,2,"2024-08-14T21:30:54.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954113,1723671054620,-151.0,0.00014773,2,"2024-08-14T21:30:54.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954114,1723671054629,-212.28109,0.00014773,2,"2024-08-14T21:30:54.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954115,1723671054639,-212.28109,0.00014773,2,"2024-08-14T21:30:54.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954116,1723671054648,-370.301914,0.00014773,2,"2024-08-14T21:30:54.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954117,1723671054657,-267.021086,0.00014773,2,"2024-08-14T21:30:54.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954118,1723671054666,-370.301914,0.00014773,2,"2024-08-14T21:30:54.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954119,1723671054675,-267.021086,0.00014773,2,"2024-08-14T21:30:54.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954120,1723671054684,-919.322496,0.00014773,2,"2024-08-14T21:30:54.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954121,1723671054693,-919.322496,0.00014773,2,"2024-08-14T21:30:54.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954122,1723671054702,-357.539196,0.00014773,2,"2024-08-14T21:30:54.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954123,1723671054712,-357.539196,0.00014773,2,"2024-08-14T21:30:54.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954124,1723671054721,-296.765324,0.00014773,2,"2024-08-14T21:30:54.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954125,1723671054730,-296.765324,0.00014773,2,"2024-08-14T21:30:54.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954126,1723671054739,-5880.9998004,0.00014781,2,"2024-08-14T21:30:54.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954127,1723671054749,-2841.12816254,0.00014782,2,"2024-08-14T21:30:54.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954128,1723671054759,-189.97458777,0.00014782,2,"2024-08-14T21:30:54.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954129,1723671054768,-211.58521204,0.00014782,2,"2024-08-14T21:30:54.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954130,1723671054777,-151.0,0.00014782,2,"2024-08-14T21:30:54.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954131,1723671054788,-151.0,0.00014782,2,"2024-08-14T21:30:54.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954132,1723671054798,-275.793089,0.00014782,2,"2024-08-14T21:30:54.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954133,1723671054809,-275.793089,0.00014782,2,"2024-08-14T21:30:54.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954134,1723671054820,-427.976466,0.00014782,2,"2024-08-14T21:30:54.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954135,1723671054832,-156.934275,0.00014782,2,"2024-08-14T21:30:54.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954136,1723671054843,-427.976466,0.00014782,2,"2024-08-14T21:30:54.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954137,1723671054852,-156.934275,0.00014782,2,"2024-08-14T21:30:54.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954138,1723671054863,-2189.59777,0.00014782,2,"2024-08-14T21:30:54.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954139,1723671054874,-2189.59777,0.00014782,2,"2024-08-14T21:30:54.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954140,1723671054884,-300.879041,0.00014782,2,"2024-08-14T21:30:54.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954141,1723671054893,-300.879041,0.00014782,2,"2024-08-14T21:30:54.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954142,1723671054903,-183.0022854,0.00014782,2,"2024-08-14T21:30:54.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954143,1723671054913,-454.889454,0.00014782,2,"2024-08-14T21:30:54.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954144,1723671054924,-454.889454,0.00014782,2,"2024-08-14T21:30:54.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954145,1723671054933,-201.582572,0.00014782,2,"2024-08-14T21:30:54.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954146,1723671054942,-201.582572,0.00014782,2,"2024-08-14T21:30:54.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954147,1723671054952,-10000.0,0.00014782,2,"2024-08-14T21:30:54.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954148,1723671054961,-247.91842,0.00014782,2,"2024-08-14T21:30:54.961",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954149,1723671054970,-425.920658,0.00014782,2,"2024-08-14T21:30:54.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954150,1723671054980,-425.920658,0.00014782,2,"2024-08-14T21:30:54.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954151,1723671054989,-1362.441765,0.00014782,2,"2024-08-14T21:30:54.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954152,1723671054999,-1362.441765,0.00014782,2,"2024-08-14T21:30:54.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954153,1723671055008,-151.0,0.00014782,2,"2024-08-14T21:30:55.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954154,1723671055019,-35414.3933186,0.00014782,2,"2024-08-14T21:30:55.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954155,1723671055028,-268.600172,0.00014782,2,"2024-08-14T21:30:55.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954156,1723671055038,-268.600172,0.00014782,2,"2024-08-14T21:30:55.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954157,1723671055048,-151.0,0.00014782,2,"2024-08-14T21:30:55.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954158,1723671055057,-151.0,0.00014782,2,"2024-08-14T21:30:55.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954159,1723671055067,-500.923607,0.00014782,2,"2024-08-14T21:30:55.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954160,1723671055078,-500.923607,0.00014782,2,"2024-08-14T21:30:55.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954161,1723671055087,-166.486331,0.00014782,2,"2024-08-14T21:30:55.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954162,1723671055097,-151.0,0.00014782,2,"2024-08-14T21:30:55.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954163,1723671055106,-166.486331,0.00014782,2,"2024-08-14T21:30:55.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954164,1723671055116,-13313.1082195,0.00014782,2,"2024-08-14T21:30:55.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954165,1723671055125,-192.855721,0.00014782,2,"2024-08-14T21:30:55.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954166,1723671055134,-192.855721,0.00014782,2,"2024-08-14T21:30:55.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954167,1723671055143,-586.485005,0.00014782,2,"2024-08-14T21:30:55.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954168,1723671055153,-196.877797,0.00014782,2,"2024-08-14T21:30:55.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954169,1723671055162,-586.485005,0.00014782,2,"2024-08-14T21:30:55.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954170,1723671055171,-196.877797,0.00014782,2,"2024-08-14T21:30:55.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954171,1723671055180,-2859.8128859,0.00014782,2,"2024-08-14T21:30:55.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954172,1723671055190,-1653.213627,0.00014782,2,"2024-08-14T21:30:55.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954173,1723671055199,-1653.213627,0.00014782,2,"2024-08-14T21:30:55.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954174,1723671055209,-151.0,0.00014782,2,"2024-08-14T21:30:55.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954175,1723671055218,-257.362315,0.00014782,2,"2024-08-14T21:30:55.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954176,1723671055227,-180.873321,0.00014782,2,"2024-08-14T21:30:55.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954177,1723671055237,-257.362315,0.00014782,2,"2024-08-14T21:30:55.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954178,1723671055246,-2426.382911,0.00014782,2,"2024-08-14T21:30:55.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954179,1723671055255,-2426.382911,0.00014782,2,"2024-08-14T21:30:55.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954180,1723671055265,-151.0,0.00014783,2,"2024-08-14T21:30:55.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954181,1723671055274,-151.0,0.00014783,2,"2024-08-14T21:30:55.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954182,1723671055284,-151.0,0.00014784,2,"2024-08-14T21:30:55.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954183,1723671055294,-151.0,0.00014784,2,"2024-08-14T21:30:55.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954184,1723671055303,-151.0,0.00014784,2,"2024-08-14T21:30:55.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954185,1723671055314,-151.0,0.00014784,2,"2024-08-14T21:30:55.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954186,1723671055324,-151.0,0.00014784,2,"2024-08-14T21:30:55.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954187,1723671055335,-151.0,0.00014784,2,"2024-08-14T21:30:55.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954188,1723671055345,-1072.180846,0.00014784,2,"2024-08-14T21:30:55.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954189,1723671055355,-1072.180846,0.00014784,2,"2024-08-14T21:30:55.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954190,1723671055365,-151.0,0.00014784,2,"2024-08-14T21:30:55.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954191,1723671055374,-151.0,0.00014784,2,"2024-08-14T21:30:55.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954192,1723671055383,-301.796473,0.00014784,2,"2024-08-14T21:30:55.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954193,1723671055393,-499.626765,0.00014784,2,"2024-08-14T21:30:55.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954194,1723671055402,-301.796473,0.00014784,2,"2024-08-14T21:30:55.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954195,1723671055412,-499.626765,0.00014784,2,"2024-08-14T21:30:55.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954196,1723671055421,-1953.876887,0.00014784,2,"2024-08-14T21:30:55.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954197,1723671055429,-182.328166,0.00014784,2,"2024-08-14T21:30:55.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954198,1723671055438,-1953.876887,0.00014784,2,"2024-08-14T21:30:55.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954199,1723671055447,-151.0,0.00014784,2,"2024-08-14T21:30:55.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954200,1723671055456,-182.328166,0.00014784,2,"2024-08-14T21:30:55.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954201,1723671055465,-151.0,0.00014784,2,"2024-08-14T21:30:55.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954202,1723671055476,-151.0,0.00014784,2,"2024-08-14T21:30:55.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954203,1723671055486,-319.181767,0.00014784,2,"2024-08-14T21:30:55.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954204,1723671055497,-319.181767,0.00014784,2,"2024-08-14T21:30:55.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954205,1723671055507,-199.933526,0.00014784,2,"2024-08-14T21:30:55.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954206,1723671055518,-199.933526,0.00014784,2,"2024-08-14T21:30:55.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954207,1723671055529,-207.775921,0.00014784,2,"2024-08-14T21:30:55.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954208,1723671055539,-207.775921,0.00014784,2,"2024-08-14T21:30:55.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954209,1723671055548,-151.0,0.00014784,2,"2024-08-14T21:30:55.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954210,1723671055557,-151.0,0.00014784,2,"2024-08-14T21:30:55.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954211,1723671055567,-949.98397,0.00014784,2,"2024-08-14T21:30:55.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954212,1723671055576,-949.98397,0.00014784,2,"2024-08-14T21:30:55.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954213,1723671055585,-1704.69613,0.00014784,2,"2024-08-14T21:30:55.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954214,1723671055595,-1704.69613,0.00014784,2,"2024-08-14T21:30:55.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954215,1723671055604,-151.0,0.00014784,2,"2024-08-14T21:30:55.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954216,1723671055615,-1091.246547,0.00014784,2,"2024-08-14T21:30:55.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954217,1723671055625,-1091.246547,0.00014784,2,"2024-08-14T21:30:55.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954218,1723671055634,-151.0,0.00014784,2,"2024-08-14T21:30:55.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954219,1723671055644,-463.702414,0.00014784,2,"2024-08-14T21:30:55.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954220,1723671055654,-463.702414,0.00014784,2,"2024-08-14T21:30:55.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954221,1723671055665,-283.669863,0.00014784,2,"2024-08-14T21:30:55.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954222,1723671055675,-283.669863,0.00014784,2,"2024-08-14T21:30:55.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954223,1723671055687,-1276.494415,0.00014784,2,"2024-08-14T21:30:55.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954224,1723671055697,-1276.494415,0.00014784,2,"2024-08-14T21:30:55.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954225,1723671055708,-1034.841714,0.00014784,2,"2024-08-14T21:30:55.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954226,1723671055717,-1034.841714,0.00014784,2,"2024-08-14T21:30:55.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954227,1723671055726,-1238.655571,0.00014784,2,"2024-08-14T21:30:55.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954228,1723671055736,-1238.655571,0.00014784,2,"2024-08-14T21:30:55.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954229,1723671055748,-192.494955,0.00014792,2,"2024-08-14T21:30:55.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954230,1723671055759,-198.385566,0.00014792,2,"2024-08-14T21:30:55.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954231,1723671055769,-151.0,0.00014792,2,"2024-08-14T21:30:55.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954232,1723671055780,-151.0,0.00014792,2,"2024-08-14T21:30:55.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954233,1723671055792,-151.0,0.00014792,2,"2024-08-14T21:30:55.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954234,1723671055803,-151.0,0.00014792,2,"2024-08-14T21:30:55.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954235,1723671055812,-214.097175,0.00014792,2,"2024-08-14T21:30:55.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954236,1723671055821,-151.0,0.00014792,2,"2024-08-14T21:30:55.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954237,1723671055834,-214.097175,0.00014792,2,"2024-08-14T21:30:55.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954238,1723671055843,-151.0,0.00014792,2,"2024-08-14T21:30:55.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954239,1723671055854,-151.0,0.00014792,2,"2024-08-14T21:30:55.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954240,1723671055863,-209.026705,0.00014792,2,"2024-08-14T21:30:55.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954241,1723671055874,-209.026705,0.00014792,2,"2024-08-14T21:30:55.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954242,1723671055884,-163.712186,0.00014792,2,"2024-08-14T21:30:55.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954243,1723671055893,-163.712186,0.00014792,2,"2024-08-14T21:30:55.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954244,1723671055904,-500.0,0.00014792,2,"2024-08-14T21:30:55.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954245,1723671055914,-500.0,0.00014792,2,"2024-08-14T21:30:55.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954246,1723671055924,-2033.88,0.00014792,2,"2024-08-14T21:30:55.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954247,1723671055934,-500.0,0.00014792,2,"2024-08-14T21:30:55.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954248,1723671055943,-1074.68,0.00014792,2,"2024-08-14T21:30:55.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954249,1723671055952,-500.0,0.00014792,2,"2024-08-14T21:30:55.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954250,1723671055963,-500.0,0.00014792,2,"2024-08-14T21:30:55.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954251,1723671055973,-500.0,0.00014792,2,"2024-08-14T21:30:55.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954252,1723671055982,-1128.61,0.00014792,2,"2024-08-14T21:30:55.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954253,1723671055991,-500.0,0.00014792,2,"2024-08-14T21:30:55.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954254,1723671056001,-500.0,0.00014792,2,"2024-08-14T21:30:56.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954255,1723671056010,-500.0,0.00014792,2,"2024-08-14T21:30:56.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954256,1723671056019,-500.0,0.00014792,2,"2024-08-14T21:30:56.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954257,1723671056028,-507.16,0.00014792,2,"2024-08-14T21:30:56.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954258,1723671056038,-500.0,0.00014792,2,"2024-08-14T21:30:56.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954259,1723671056047,-500.0,0.00014792,2,"2024-08-14T21:30:56.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954260,1723671056056,-547.28475259,0.00014792,2,"2024-08-14T21:30:56.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954261,1723671056065,-300.943639,0.00014792,2,"2024-08-14T21:30:56.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954262,1723671056074,-500.0,0.00014792,2,"2024-08-14T21:30:56.074",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954263,1723671056084,-300.943639,0.00014792,2,"2024-08-14T21:30:56.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954264,1723671056094,-500.0,0.00014792,2,"2024-08-14T21:30:56.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954265,1723671056104,-300.0,0.00014793,2,"2024-08-14T21:30:56.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954266,1723671056114,-500.0,0.00014793,2,"2024-08-14T21:30:56.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954267,1723671056126,-500.0,0.00014793,2,"2024-08-14T21:30:56.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954268,1723671056136,-500.0,0.00014793,2,"2024-08-14T21:30:56.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954269,1723671056145,-500.0,0.00014793,2,"2024-08-14T21:30:56.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954270,1723671056155,-500.0,0.00014793,2,"2024-08-14T21:30:56.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954271,1723671056165,-500.0,0.00014793,2,"2024-08-14T21:30:56.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954272,1723671056268,-500.0,0.00014793,2,"2024-08-14T21:30:56.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954273,1723671056279,-500.0,0.00014793,2,"2024-08-14T21:30:56.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954274,1723671056288,-500.0,0.00014793,2,"2024-08-14T21:30:56.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954275,1723671056297,-500.0,0.00014793,2,"2024-08-14T21:30:56.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954276,1723671056307,-500.0,0.00014793,2,"2024-08-14T21:30:56.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954277,1723671056316,-500.0,0.00014793,2,"2024-08-14T21:30:56.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954278,1723671056325,-500.0,0.00014793,2,"2024-08-14T21:30:56.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954279,1723671056335,-442.26134452,0.00014793,2,"2024-08-14T21:30:56.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954280,1723671056345,-500.0,0.00014793,2,"2024-08-14T21:30:56.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954281,1723671056357,-500.0,0.00014793,2,"2024-08-14T21:30:56.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954282,1723671056367,-500.0,0.00014793,2,"2024-08-14T21:30:56.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954283,1723671056377,-151.0,0.00014793,2,"2024-08-14T21:30:56.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954284,1723671056386,-500.0,0.00014793,2,"2024-08-14T21:30:56.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954285,1723671056396,-500.0,0.00014793,2,"2024-08-14T21:30:56.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954286,1723671056406,-500.0,0.00014793,2,"2024-08-14T21:30:56.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954287,1723671056416,-500.0,0.00014793,2,"2024-08-14T21:30:56.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954288,1723671056426,-371.07511623,0.00014793,2,"2024-08-14T21:30:56.426",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954289,1723671056438,-151.0,0.00014793,2,"2024-08-14T21:30:56.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954290,1723671056449,-500.0,0.00014793,2,"2024-08-14T21:30:56.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954291,1723671056459,-500.0,0.00014793,2,"2024-08-14T21:30:56.459",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954292,1723671056468,-328.071574,0.00014793,2,"2024-08-14T21:30:56.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954293,1723671056477,-500.0,0.00014793,2,"2024-08-14T21:30:56.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954294,1723671056487,-328.071574,0.00014793,2,"2024-08-14T21:30:56.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954295,1723671056497,-500.0,0.00014793,2,"2024-08-14T21:30:56.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954296,1723671056506,-500.0,0.00014793,2,"2024-08-14T21:30:56.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954297,1723671056516,-500.0,0.00014793,2,"2024-08-14T21:30:56.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954298,1723671056525,-164.19778983,0.00014793,2,"2024-08-14T21:30:56.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954299,1723671056536,-500.0,0.00014793,2,"2024-08-14T21:30:56.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954300,1723671056545,-696.69,0.00014793,2,"2024-08-14T21:30:56.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954301,1723671056554,-500.0,0.00014793,2,"2024-08-14T21:30:56.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954302,1723671056564,-500.0,0.00014793,2,"2024-08-14T21:30:56.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954303,1723671056574,-500.0,0.00014793,2,"2024-08-14T21:30:56.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954304,1723671056584,-979.79,0.00014793,2,"2024-08-14T21:30:56.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954305,1723671056594,-151.0,0.00014793,2,"2024-08-14T21:30:56.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954306,1723671056603,-500.0,0.00014793,2,"2024-08-14T21:30:56.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954307,1723671056612,-500.0,0.00014793,2,"2024-08-14T21:30:56.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954308,1723671056621,-500.0,0.00014793,2,"2024-08-14T21:30:56.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954309,1723671056630,-154.27687,0.00014793,2,"2024-08-14T21:30:56.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954310,1723671056640,-500.0,0.00014793,2,"2024-08-14T21:30:56.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954311,1723671056651,-500.0,0.00014793,2,"2024-08-14T21:30:56.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954312,1723671056660,-500.0,0.00014793,2,"2024-08-14T21:30:56.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954313,1723671056670,-500.0,0.00014793,2,"2024-08-14T21:30:56.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954314,1723671056679,-542.07366078,0.00014793,2,"2024-08-14T21:30:56.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954315,1723671056689,-495.27093536,0.00014793,2,"2024-08-14T21:30:56.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954316,1723671056699,-246.861434,0.00014793,2,"2024-08-14T21:30:56.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954317,1723671056710,-1000.0,0.00014793,2,"2024-08-14T21:30:56.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954318,1723671056725,-500.0,0.00014793,2,"2024-08-14T21:30:56.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954319,1723671056735,-500.0,0.00014793,2,"2024-08-14T21:30:56.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954320,1723671056744,-2393.569949,0.00014793,2,"2024-08-14T21:30:56.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954321,1723671056753,-500.0,0.00014793,2,"2024-08-14T21:30:56.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954322,1723671056763,-2393.569949,0.00014793,2,"2024-08-14T21:30:56.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954323,1723671056773,-527.75007556,0.00014793,2,"2024-08-14T21:30:56.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954324,1723671056783,-500.0,0.00014793,2,"2024-08-14T21:30:56.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954325,1723671056794,-500.0,0.00014793,2,"2024-08-14T21:30:56.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954326,1723671056804,-500.0,0.00014793,2,"2024-08-14T21:30:56.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954327,1723671056813,-500.0,0.00014793,2,"2024-08-14T21:30:56.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954328,1723671056822,-151.0,0.00014793,2,"2024-08-14T21:30:56.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954329,1723671056834,-500.0,0.00014793,2,"2024-08-14T21:30:56.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954330,1723671056843,-639.81,0.00014793,2,"2024-08-14T21:30:56.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954331,1723671056852,-500.0,0.00014793,2,"2024-08-14T21:30:56.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954332,1723671056863,-151.0,0.00014793,2,"2024-08-14T21:30:56.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954333,1723671056873,-155.178124,0.00014793,2,"2024-08-14T21:30:56.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954334,1723671056883,-500.0,0.00014793,2,"2024-08-14T21:30:56.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954335,1723671056893,-500.0,0.00014793,2,"2024-08-14T21:30:56.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954336,1723671056903,-212.28109,0.00014793,2,"2024-08-14T21:30:56.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954337,1723671056912,-212.28109,0.00014793,2,"2024-08-14T21:30:56.912",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954338,1723671056923,-370.301914,0.00014793,2,"2024-08-14T21:30:56.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954339,1723671056935,-500.0,0.00014793,2,"2024-08-14T21:30:56.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954340,1723671056944,-500.0,0.00014793,2,"2024-08-14T21:30:56.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954341,1723671056955,-267.021086,0.00014793,2,"2024-08-14T21:30:56.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954342,1723671056964,-370.301914,0.00014793,2,"2024-08-14T21:30:56.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954343,1723671056974,-267.021086,0.00014793,2,"2024-08-14T21:30:56.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954344,1723671056983,-919.322496,0.00014793,2,"2024-08-14T21:30:56.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954345,1723671056992,-919.322496,0.00014793,2,"2024-08-14T21:30:56.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954346,1723671057002,-500.0,0.00014793,2,"2024-08-14T21:30:57.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954347,1723671057011,-500.0,0.00014793,2,"2024-08-14T21:30:57.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954348,1723671057019,-500.0,0.00014793,2,"2024-08-14T21:30:57.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954349,1723671057029,-357.539196,0.00014793,2,"2024-08-14T21:30:57.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954350,1723671057038,-357.539196,0.00014793,2,"2024-08-14T21:30:57.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954351,1723671057048,-500.0,0.00014793,2,"2024-08-14T21:30:57.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954352,1723671057058,-500.0,0.00014793,2,"2024-08-14T21:30:57.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954353,1723671057067,-500.0,0.00014793,2,"2024-08-14T21:30:57.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954354,1723671057076,-673.87,0.00014793,2,"2024-08-14T21:30:57.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954355,1723671057086,-500.0,0.00014793,2,"2024-08-14T21:30:57.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954356,1723671057096,-1191.97,0.00014793,2,"2024-08-14T21:30:57.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954357,1723671057105,-296.765324,0.00014793,2,"2024-08-14T21:30:57.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954358,1723671057115,-500.0,0.00014793,2,"2024-08-14T21:30:57.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954359,1723671057124,-296.765324,0.00014793,2,"2024-08-14T21:30:57.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954360,1723671057134,-500.0,0.00014793,2,"2024-08-14T21:30:57.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954361,1723671057143,-500.0,0.00014793,2,"2024-08-14T21:30:57.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954362,1723671057153,-500.0,0.00014793,2,"2024-08-14T21:30:57.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954363,1723671057163,-500.0,0.00014793,2,"2024-08-14T21:30:57.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954364,1723671057174,-716.22,0.00014793,2,"2024-08-14T21:30:57.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954365,1723671057183,-500.0,0.00014793,2,"2024-08-14T21:30:57.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954366,1723671057193,-500.0,0.00014793,2,"2024-08-14T21:30:57.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954367,1723671057202,-500.0,0.00014793,2,"2024-08-14T21:30:57.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954368,1723671057216,-1083.34,0.00014793,2,"2024-08-14T21:30:57.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954369,1723671057225,-500.0,0.00014793,2,"2024-08-14T21:30:57.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954370,1723671057234,-500.0,0.00014793,2,"2024-08-14T21:30:57.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954371,1723671057244,-500.0,0.00014793,2,"2024-08-14T21:30:57.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954372,1723671057253,-500.0,0.00014793,2,"2024-08-14T21:30:57.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954373,1723671057263,-500.0,0.00014793,2,"2024-08-14T21:30:57.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954374,1723671057274,-500.0,0.00014793,2,"2024-08-14T21:30:57.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954375,1723671057283,-352.72349555,0.00014793,2,"2024-08-14T21:30:57.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954376,1723671057293,-867.92,0.00014793,2,"2024-08-14T21:30:57.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954377,1723671057303,-500.0,0.00014793,2,"2024-08-14T21:30:57.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954378,1723671057313,-598.09,0.00014793,2,"2024-08-14T21:30:57.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954379,1723671057322,-500.0,0.00014793,2,"2024-08-14T21:30:57.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954380,1723671057332,-500.0,0.00014793,2,"2024-08-14T21:30:57.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954381,1723671057343,-500.0,0.00014793,2,"2024-08-14T21:30:57.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954382,1723671057353,-500.0,0.00014793,2,"2024-08-14T21:30:57.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954383,1723671057362,-192.855721,0.00014793,2,"2024-08-14T21:30:57.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954384,1723671057372,-192.855721,0.00014793,2,"2024-08-14T21:30:57.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954385,1723671057382,-500.0,0.00014793,2,"2024-08-14T21:30:57.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954386,1723671057391,-500.0,0.00014793,2,"2024-08-14T21:30:57.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954387,1723671057401,-500.0,0.00014793,2,"2024-08-14T21:30:57.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954388,1723671057411,-500.0,0.00014793,2,"2024-08-14T21:30:57.411",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954389,1723671057420,-500.0,0.00014793,2,"2024-08-14T21:30:57.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954390,1723671057429,-500.0,0.00014793,2,"2024-08-14T21:30:57.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954391,1723671057439,-500.0,0.00014793,2,"2024-08-14T21:30:57.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954392,1723671057449,-500.0,0.00014793,2,"2024-08-14T21:30:57.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954393,1723671057459,-500.0,0.00014793,2,"2024-08-14T21:30:57.459",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954394,1723671057469,-586.485005,0.00014793,2,"2024-08-14T21:30:57.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954395,1723671057479,-196.877797,0.00014793,2,"2024-08-14T21:30:57.479",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954396,1723671057488,-837.07,0.00014793,2,"2024-08-14T21:30:57.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954397,1723671057498,-586.485005,0.00014793,2,"2024-08-14T21:30:57.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954398,1723671057507,-196.877797,0.00014793,2,"2024-08-14T21:30:57.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954399,1723671057517,-526.04,0.00014793,2,"2024-08-14T21:30:57.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954400,1723671057526,-1653.213627,0.00014793,2,"2024-08-14T21:30:57.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954401,1723671057536,-500.0,0.00014793,2,"2024-08-14T21:30:57.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954402,1723671057546,-1653.213627,0.00014793,2,"2024-08-14T21:30:57.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954403,1723671057555,-151.0,0.00014793,2,"2024-08-14T21:30:57.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954404,1723671057564,-257.362315,0.00014793,2,"2024-08-14T21:30:57.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954405,1723671057574,-500.0,0.00014793,2,"2024-08-14T21:30:57.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954406,1723671057584,-500.0,0.00014793,2,"2024-08-14T21:30:57.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954407,1723671057593,-500.0,0.00014793,2,"2024-08-14T21:30:57.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954408,1723671057603,-257.362315,0.00014793,2,"2024-08-14T21:30:57.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954409,1723671057613,-500.0,0.00014793,2,"2024-08-14T21:30:57.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954410,1723671057622,-500.0,0.00014793,2,"2024-08-14T21:30:57.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954411,1723671057631,-500.0,0.00014793,2,"2024-08-14T21:30:57.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954412,1723671057640,-500.0,0.00014793,2,"2024-08-14T21:30:57.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954413,1723671057650,-2426.382911,0.00014793,2,"2024-08-14T21:30:57.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954414,1723671057660,-2426.382911,0.00014793,2,"2024-08-14T21:30:57.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954415,1723671057669,-500.0,0.00014793,2,"2024-08-14T21:30:57.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954416,1723671057679,-500.0,0.00014793,2,"2024-08-14T21:30:57.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954417,1723671057688,-500.0,0.00014793,2,"2024-08-14T21:30:57.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954418,1723671057697,-500.0,0.00014793,2,"2024-08-14T21:30:57.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954419,1723671057707,-300.0,0.00014793,2,"2024-08-14T21:30:57.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954420,1723671057716,-2012895.55328186,0.00014794,2,"2024-08-14T21:30:57.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954421,1723671057726,-151.0,0.00014794,2,"2024-08-14T21:30:57.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954422,1723671057735,-151.0,0.00014794,2,"2024-08-14T21:30:57.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954423,1723671057745,-198.385566,0.00014794,2,"2024-08-14T21:30:57.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954424,1723671057754,-198.385566,0.00014794,2,"2024-08-14T21:30:57.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954425,1723671057763,-151.0,0.00014794,2,"2024-08-14T21:30:57.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954426,1723671057773,-151.0,0.00014794,2,"2024-08-14T21:30:57.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954427,1723671057782,-151.0,0.00014794,2,"2024-08-14T21:30:57.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954428,1723671057792,-151.0,0.00014794,2,"2024-08-14T21:30:57.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954429,1723671057802,-151.0,0.00014794,2,"2024-08-14T21:30:57.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954430,1723671057812,-151.0,0.00014794,2,"2024-08-14T21:30:57.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954431,1723671057821,-151.0,0.00014794,2,"2024-08-14T21:30:57.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954432,1723671057835,-151.0,0.00014794,2,"2024-08-14T21:30:57.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954433,1723671057844,-151.0,0.00014794,2,"2024-08-14T21:30:57.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954434,1723671057853,-151.0,0.00014794,2,"2024-08-14T21:30:57.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954435,1723671057862,-234.774764,0.00014794,2,"2024-08-14T21:30:57.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954436,1723671057873,-151.0,0.00014794,2,"2024-08-14T21:30:57.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954437,1723671057882,-151.0,0.00014794,2,"2024-08-14T21:30:57.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954438,1723671057892,-151.0,0.00014794,2,"2024-08-14T21:30:57.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954439,1723671057902,-260.714024,0.00014794,2,"2024-08-14T21:30:57.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954440,1723671057913,-151.0,0.00014794,2,"2024-08-14T21:30:57.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954441,1723671057922,-214.097175,0.00014794,2,"2024-08-14T21:30:57.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954442,1723671057932,-151.0,0.00014794,2,"2024-08-14T21:30:57.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954443,1723671058037,-214.097175,0.00014794,2,"2024-08-14T21:30:58.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954444,1723671058049,-151.0,0.00014794,2,"2024-08-14T21:30:58.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954445,1723671058059,-151.627754,0.00014794,2,"2024-08-14T21:30:58.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954446,1723671058069,-151.0,0.00014794,2,"2024-08-14T21:30:58.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954447,1723671058078,-151.0,0.00014794,2,"2024-08-14T21:30:58.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954448,1723671058088,-209.026705,0.00014794,2,"2024-08-14T21:30:58.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954449,1723671058097,-151.0,0.00014794,2,"2024-08-14T21:30:58.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954450,1723671058106,-209.026705,0.00014794,2,"2024-08-14T21:30:58.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954451,1723671058116,-151.0,0.00014794,2,"2024-08-14T21:30:58.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954452,1723671058126,-151.0,0.00014794,2,"2024-08-14T21:30:58.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954453,1723671058135,-163.712186,0.00014794,2,"2024-08-14T21:30:58.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954454,1723671058145,-151.0,0.00014794,2,"2024-08-14T21:30:58.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954455,1723671058155,-163.712186,0.00014794,2,"2024-08-14T21:30:58.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954456,1723671058164,-1072.180846,0.00014794,2,"2024-08-14T21:30:58.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954457,1723671058174,-1072.180846,0.00014794,2,"2024-08-14T21:30:58.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954458,1723671058183,-151.0,0.00014794,2,"2024-08-14T21:30:58.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954459,1723671058193,-151.0,0.00014794,2,"2024-08-14T21:30:58.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954460,1723671058203,-301.796473,0.00014794,2,"2024-08-14T21:30:58.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954461,1723671058215,-499.626765,0.00014794,2,"2024-08-14T21:30:58.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954462,1723671058225,-301.796473,0.00014794,2,"2024-08-14T21:30:58.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954463,1723671058235,-499.626765,0.00014794,2,"2024-08-14T21:30:58.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954464,1723671058244,-500.0,0.00014794,2,"2024-08-14T21:30:58.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954465,1723671058254,-500.0,0.00014794,2,"2024-08-14T21:30:58.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954466,1723671058263,-500.0,0.00014794,2,"2024-08-14T21:30:58.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954467,1723671058273,-1953.876887,0.00014794,2,"2024-08-14T21:30:58.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954468,1723671058283,-182.328166,0.00014794,2,"2024-08-14T21:30:58.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954469,1723671058292,-1953.876887,0.00014794,2,"2024-08-14T21:30:58.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954470,1723671058302,-286.213787,0.00014794,2,"2024-08-14T21:30:58.302",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954471,1723671058311,-182.328166,0.00014794,2,"2024-08-14T21:30:58.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954472,1723671058321,-151.0,0.00014794,2,"2024-08-14T21:30:58.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954473,1723671058330,-151.0,0.00014794,2,"2024-08-14T21:30:58.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954474,1723671058340,-319.181767,0.00014794,2,"2024-08-14T21:30:58.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954475,1723671058349,-319.181767,0.00014794,2,"2024-08-14T21:30:58.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954476,1723671058358,-199.933526,0.00014794,2,"2024-08-14T21:30:58.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954477,1723671058368,-199.933526,0.00014794,2,"2024-08-14T21:30:58.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954478,1723671058377,-500.0,0.00014794,2,"2024-08-14T21:30:58.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954479,1723671058386,-828.6,0.00014794,2,"2024-08-14T21:30:58.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954480,1723671058396,-207.775921,0.00014794,2,"2024-08-14T21:30:58.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954481,1723671058406,-207.775921,0.00014794,2,"2024-08-14T21:30:58.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954482,1723671058415,-500.0,0.00014794,2,"2024-08-14T21:30:58.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954483,1723671058424,-151.0,0.00014794,2,"2024-08-14T21:30:58.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954484,1723671058435,-187.739843,0.00014794,2,"2024-08-14T21:30:58.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954485,1723671058446,-949.98397,0.00014794,2,"2024-08-14T21:30:58.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954486,1723671058456,-949.98397,0.00014794,2,"2024-08-14T21:30:58.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954487,1723671058465,-500.0,0.00014794,2,"2024-08-14T21:30:58.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954488,1723671058475,-1704.69613,0.00014794,2,"2024-08-14T21:30:58.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954489,1723671058484,-1704.69613,0.00014794,2,"2024-08-14T21:30:58.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954490,1723671058493,-151.0,0.00014794,2,"2024-08-14T21:30:58.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954491,1723671058503,-151.0,0.00014794,2,"2024-08-14T21:30:58.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954492,1723671058512,-578.01,0.00014794,2,"2024-08-14T21:30:58.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954493,1723671058522,-275.793089,0.00014794,2,"2024-08-14T21:30:58.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954494,1723671058532,-1091.246547,0.00014794,2,"2024-08-14T21:30:58.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954495,1723671058541,-275.793089,0.00014794,2,"2024-08-14T21:30:58.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954496,1723671058552,-1091.246547,0.00014794,2,"2024-08-14T21:30:58.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954497,1723671058562,-151.0,0.00014794,2,"2024-08-14T21:30:58.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954498,1723671058571,-427.976466,0.00014794,2,"2024-08-14T21:30:58.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954499,1723671058581,-156.934275,0.00014794,2,"2024-08-14T21:30:58.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954500,1723671058593,-427.976466,0.00014794,2,"2024-08-14T21:30:58.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954501,1723671058602,-156.934275,0.00014794,2,"2024-08-14T21:30:58.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954502,1723671058611,-151.0,0.00014794,2,"2024-08-14T21:30:58.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954503,1723671058621,-500.0,0.00014794,2,"2024-08-14T21:30:58.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954504,1723671058631,-500.0,0.00014794,2,"2024-08-14T21:30:58.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954505,1723671058640,-328.071574,0.00014794,2,"2024-08-14T21:30:58.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954506,1723671058650,-328.071574,0.00014794,2,"2024-08-14T21:30:58.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954507,1723671058660,-2189.59777,0.00014794,2,"2024-08-14T21:30:58.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954508,1723671058670,-500.0,0.00014794,2,"2024-08-14T21:30:58.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954509,1723671058680,-2189.59777,0.00014794,2,"2024-08-14T21:30:58.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954510,1723671058690,-500.0,0.00014794,2,"2024-08-14T21:30:58.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954511,1723671058700,-606.77,0.00014794,2,"2024-08-14T21:30:58.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954512,1723671058710,-300.879041,0.00014794,2,"2024-08-14T21:30:58.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954513,1723671058720,-300.879041,0.00014794,2,"2024-08-14T21:30:58.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954514,1723671058731,-500.0,0.00014794,2,"2024-08-14T21:30:58.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954515,1723671058740,-500.0,0.00014794,2,"2024-08-14T21:30:58.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954516,1723671058749,-278.01156692,0.00014794,2,"2024-08-14T21:30:58.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954517,1723671058759,-2393.569949,0.00014794,2,"2024-08-14T21:30:58.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954518,1723671058769,-456.46292096,0.00014794,2,"2024-08-14T21:30:58.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954519,1723671058778,-2393.569949,0.00014794,2,"2024-08-14T21:30:58.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954520,1723671058788,-175.25,0.00014794,2,"2024-08-14T21:30:58.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954521,1723671058797,-500.0,0.00014794,2,"2024-08-14T21:30:58.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954522,1723671058807,-151.0,0.00014794,2,"2024-08-14T21:30:58.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954523,1723671058816,-500.0,0.00014794,2,"2024-08-14T21:30:58.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954524,1723671058826,-151.0,0.00014794,2,"2024-08-14T21:30:58.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954525,1723671058838,-500.0,0.00014794,2,"2024-08-14T21:30:58.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954526,1723671058848,-212.28109,0.00014794,2,"2024-08-14T21:30:58.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954527,1723671058857,-212.28109,0.00014794,2,"2024-08-14T21:30:58.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954528,1723671058868,-370.301914,0.00014794,2,"2024-08-14T21:30:58.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954529,1723671058879,-267.021086,0.00014794,2,"2024-08-14T21:30:58.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954530,1723671058889,-370.301914,0.00014794,2,"2024-08-14T21:30:58.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954531,1723671058899,-267.021086,0.00014794,2,"2024-08-14T21:30:58.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954532,1723671058910,-500.0,0.00014794,2,"2024-08-14T21:30:58.910",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954533,1723671058921,-500.0,0.00014794,2,"2024-08-14T21:30:58.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954534,1723671058931,-454.889454,0.00014794,2,"2024-08-14T21:30:58.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954535,1723671058940,-354.47,0.00014794,2,"2024-08-14T21:30:58.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954536,1723671058950,-919.322496,0.00014794,2,"2024-08-14T21:30:58.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954537,1723671058959,-454.889454,0.00014794,2,"2024-08-14T21:30:58.959",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954538,1723671058969,-543.0,0.00014794,2,"2024-08-14T21:30:58.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954539,1723671058978,-919.322496,0.00014794,2,"2024-08-14T21:30:58.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954540,1723671058988,-500.0,0.00014794,2,"2024-08-14T21:30:58.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954541,1723671058999,-201.582572,0.00014794,2,"2024-08-14T21:30:58.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954542,1723671059008,-201.582572,0.00014794,2,"2024-08-14T21:30:59.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954543,1723671059018,-357.539196,0.00014794,2,"2024-08-14T21:30:59.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954544,1723671059027,-10000.0,0.00014794,2,"2024-08-14T21:30:59.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954545,1723671059037,-357.539196,0.00014794,2,"2024-08-14T21:30:59.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954546,1723671059046,-151.0,0.00014794,2,"2024-08-14T21:30:59.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954547,1723671059055,-463.702414,0.00014794,2,"2024-08-14T21:30:59.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954548,1723671059065,-463.702414,0.00014794,2,"2024-08-14T21:30:59.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954549,1723671059074,-500.0,0.00014794,2,"2024-08-14T21:30:59.074",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954550,1723671059084,-516.82,0.00014794,2,"2024-08-14T21:30:59.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954551,1723671059093,-500.0,0.00014794,2,"2024-08-14T21:30:59.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954552,1723671059102,-500.0,0.00014794,2,"2024-08-14T21:30:59.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954553,1723671059112,-1439.5,0.00014794,2,"2024-08-14T21:30:59.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954554,1723671059122,-283.669863,0.00014794,2,"2024-08-14T21:30:59.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954555,1723671059132,-283.669863,0.00014794,2,"2024-08-14T21:30:59.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954556,1723671059141,-296.765324,0.00014794,2,"2024-08-14T21:30:59.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954557,1723671059151,-296.765324,0.00014794,2,"2024-08-14T21:30:59.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954558,1723671059160,-500.0,0.00014794,2,"2024-08-14T21:30:59.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954559,1723671059170,-425.920658,0.00014794,2,"2024-08-14T21:30:59.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954560,1723671059180,-425.920658,0.00014794,2,"2024-08-14T21:30:59.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954561,1723671059190,-1276.494415,0.00014794,2,"2024-08-14T21:30:59.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954562,1723671059200,-1362.441765,0.00014794,2,"2024-08-14T21:30:59.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954563,1723671059210,-500.0,0.00014794,2,"2024-08-14T21:30:59.210",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954564,1723671059220,-1276.494415,0.00014794,2,"2024-08-14T21:30:59.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954565,1723671059230,-1362.441765,0.00014794,2,"2024-08-14T21:30:59.230",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954566,1723671059238,-500.0,0.00014794,2,"2024-08-14T21:30:59.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954567,1723671059249,-166.85438,0.00014794,2,"2024-08-14T21:30:59.249",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954568,1723671059258,-500.0,0.00014794,2,"2024-08-14T21:30:59.258",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954569,1723671059268,-500.0,0.00014794,2,"2024-08-14T21:30:59.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954570,1723671059277,-268.600172,0.00014794,2,"2024-08-14T21:30:59.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954571,1723671059286,-268.600172,0.00014794,2,"2024-08-14T21:30:59.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954572,1723671059295,-151.0,0.00014794,2,"2024-08-14T21:30:59.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954573,1723671059304,-500.0,0.00014794,2,"2024-08-14T21:30:59.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954574,1723671059314,-151.0,0.00014794,2,"2024-08-14T21:30:59.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954575,1723671059323,-1034.841714,0.00014794,2,"2024-08-14T21:30:59.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954576,1723671059333,-500.923607,0.00014794,2,"2024-08-14T21:30:59.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954577,1723671059343,-1034.841714,0.00014794,2,"2024-08-14T21:30:59.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954578,1723671059353,-500.0,0.00014794,2,"2024-08-14T21:30:59.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954579,1723671059362,-500.923607,0.00014794,2,"2024-08-14T21:30:59.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954580,1723671059373,-1349.32,0.00014794,2,"2024-08-14T21:30:59.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954581,1723671059382,-166.486331,0.00014794,2,"2024-08-14T21:30:59.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954582,1723671059392,-151.0,0.00014794,2,"2024-08-14T21:30:59.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954583,1723671059403,-500.0,0.00014794,2,"2024-08-14T21:30:59.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954584,1723671059413,-500.0,0.00014794,2,"2024-08-14T21:30:59.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954585,1723671059423,-166.486331,0.00014794,2,"2024-08-14T21:30:59.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954586,1723671059434,-500.0,0.00014794,2,"2024-08-14T21:30:59.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954587,1723671059444,-500.0,0.00014794,2,"2024-08-14T21:30:59.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954588,1723671059454,-221.7720254,0.00014794,2,"2024-08-14T21:30:59.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954589,1723671059464,-500.0,0.00014794,2,"2024-08-14T21:30:59.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954590,1723671059474,-879.23,0.00014794,2,"2024-08-14T21:30:59.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954591,1723671059483,-500.0,0.00014794,2,"2024-08-14T21:30:59.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954592,1723671059493,-192.855721,0.00014794,2,"2024-08-14T21:30:59.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954593,1723671059503,-192.855721,0.00014794,2,"2024-08-14T21:30:59.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954594,1723671059512,-173.62642188,0.00014794,2,"2024-08-14T21:30:59.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954595,1723671059522,-500.0,0.00014794,2,"2024-08-14T21:30:59.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954596,1723671059531,-500.0,0.00014794,2,"2024-08-14T21:30:59.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954597,1723671059541,-500.0,0.00014794,2,"2024-08-14T21:30:59.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954598,1723671059551,-500.0,0.00014794,2,"2024-08-14T21:30:59.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954599,1723671059561,-500.0,0.00014794,2,"2024-08-14T21:30:59.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954600,1723671059571,-500.0,0.00014794,2,"2024-08-14T21:30:59.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954601,1723671059673,-500.0,0.00014794,2,"2024-08-14T21:30:59.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954602,1723671059682,-586.485005,0.00014794,2,"2024-08-14T21:30:59.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954603,1723671059693,-196.877797,0.00014794,2,"2024-08-14T21:30:59.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954604,1723671059701,-586.485005,0.00014794,2,"2024-08-14T21:30:59.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954605,1723671059711,-1445.27,0.00014794,2,"2024-08-14T21:30:59.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954606,1723671059721,-196.877797,0.00014794,2,"2024-08-14T21:30:59.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954607,1723671059730,-1653.213627,0.00014794,2,"2024-08-14T21:30:59.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954608,1723671059740,-1653.213627,0.00014794,2,"2024-08-14T21:30:59.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954609,1723671059750,-500.0,0.00014794,2,"2024-08-14T21:30:59.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954610,1723671059759,-151.0,0.00014794,2,"2024-08-14T21:30:59.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954611,1723671059769,-257.362315,0.00014794,2,"2024-08-14T21:30:59.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954612,1723671059779,-257.362315,0.00014794,2,"2024-08-14T21:30:59.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954613,1723671059788,-300.943639,0.00014794,2,"2024-08-14T21:30:59.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954614,1723671059798,-300.943639,0.00014794,2,"2024-08-14T21:30:59.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954615,1723671059807,-500.0,0.00014794,2,"2024-08-14T21:30:59.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954616,1723671059816,-2426.382911,0.00014794,2,"2024-08-14T21:30:59.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954617,1723671059827,-2426.382911,0.00014794,2,"2024-08-14T21:30:59.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954618,1723671059839,-500.0,0.00014794,2,"2024-08-14T21:30:59.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954619,1723671059849,-500.0,0.00014794,2,"2024-08-14T21:30:59.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954620,1723671059858,-1238.655571,0.00014794,2,"2024-08-14T21:30:59.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954621,1723671059868,-500.0,0.00014794,2,"2024-08-14T21:30:59.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954622,1723671059878,-1238.655571,0.00014794,2,"2024-08-14T21:30:59.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954623,1723671059888,-454.889454,0.000148,2,"2024-08-14T21:30:59.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954624,1723671059898,-454.889454,0.000148,2,"2024-08-14T21:30:59.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954625,1723671059908,-201.582572,0.000148,2,"2024-08-14T21:30:59.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954626,1723671059918,-201.582572,0.000148,2,"2024-08-14T21:30:59.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954627,1723671059927,-10000.0,0.000148,2,"2024-08-14T21:30:59.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954628,1723671059937,-10000.0,0.000148,2,"2024-08-14T21:30:59.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954629,1723671059947,-425.920658,0.000148,2,"2024-08-14T21:30:59.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954630,1723671059957,-425.920658,0.000148,2,"2024-08-14T21:30:59.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954631,1723671059975,-3700.0,0.000148,5,"2024-08-14T21:30:59.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954632,1723671059984,-2033.88,0.00014866,2,"2024-08-14T21:30:59.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954633,1723671059994,-500.0,0.00014866,2,"2024-08-14T21:30:59.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954634,1723671060004,-1362.441765,0.00014867,2,"2024-08-14T21:31:00.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954635,1723671060014,-1362.441765,0.00014867,2,"2024-08-14T21:31:00.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954636,1723671060024,-268.600172,0.00014867,2,"2024-08-14T21:31:00.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954637,1723671060034,-268.600172,0.00014867,2,"2024-08-14T21:31:00.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954638,1723671060044,-500.923607,0.00014867,2,"2024-08-14T21:31:00.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954639,1723671060054,-500.923607,0.00014867,2,"2024-08-14T21:31:00.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954640,1723671060064,-4600.0,0.000149,5,"2024-08-14T21:31:00.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954641,1723671060073,-500.0,0.00014921,2,"2024-08-14T21:31:00.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954642,1723671060083,-251.2,0.00014955,2,"2024-08-14T21:31:00.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954643,1723671060093,-495.0,0.00015,2,"2024-08-14T21:31:00.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954644,1723671060103,-198.385566,0.00015,2,"2024-08-14T21:31:00.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954645,1723671060113,-198.385564,0.00015,2,"2024-08-14T21:31:00.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954646,1723671060123,-188.069537,0.00015,2,"2024-08-14T21:31:00.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954647,1723671060133,-151.0,0.00015,2,"2024-08-14T21:31:00.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954648,1723671060143,-996.3,0.00015,2,"2024-08-14T21:31:00.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954649,1723671060152,-14241.4512031,0.00015,2,"2024-08-14T21:31:00.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954650,1723671060162,-300.943639,0.00015,2,"2024-08-14T21:31:00.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954651,1723671060172,-300.943639,0.00015,2,"2024-08-14T21:31:00.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954652,1723671060182,-1238.655571,0.00015,2,"2024-08-14T21:31:00.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954653,1723671060191,-1238.655571,0.00015,2,"2024-08-14T21:31:00.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954654,1723671060200,-500.0,0.00015066,2,"2024-08-14T21:31:00.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954655,1723671060212,-500.0,0.00015066,2,"2024-08-14T21:31:00.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954656,1723671060221,-243.64295665,0.00015066,2,"2024-08-14T21:31:00.221",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954657,1723671060231,-1074.68,0.00015066,2,"2024-08-14T21:31:00.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954658,1723671060241,-500.0,0.00015066,2,"2024-08-14T21:31:00.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954659,1723671060252,-500.0,0.00015066,2,"2024-08-14T21:31:00.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954660,1723671060262,-1128.61,0.00015066,2,"2024-08-14T21:31:00.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954661,1723671060272,-500.0,0.00015066,2,"2024-08-14T21:31:00.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954662,1723671060282,-500.0,0.00015066,2,"2024-08-14T21:31:00.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954663,1723671060291,-500.0,0.00015066,2,"2024-08-14T21:31:00.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954664,1723671060301,-192.855721,0.00015066,2,"2024-08-14T21:31:00.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954665,1723671060311,-192.855724,0.00015066,2,"2024-08-14T21:31:00.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954666,1723671060321,-500.0,0.00015066,2,"2024-08-14T21:31:00.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954667,1723671060330,-507.16,0.00015066,2,"2024-08-14T21:31:00.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954668,1723671060340,-500.0,0.00015066,2,"2024-08-14T21:31:00.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954669,1723671060350,-586.485005,0.00015066,2,"2024-08-14T21:31:00.350",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954670,1723671060360,-500.0,0.00015066,2,"2024-08-14T21:31:00.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954671,1723671060369,-196.877797,0.00015066,2,"2024-08-14T21:31:00.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954672,1723671060379,-586.485011,0.00015066,2,"2024-08-14T21:31:00.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954673,1723671060389,-196.877794,0.00015066,2,"2024-08-14T21:31:00.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954674,1723671060399,-1653.213627,0.00015066,2,"2024-08-14T21:31:00.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954675,1723671060409,-1653.213619,0.00015066,2,"2024-08-14T21:31:00.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954676,1723671060419,-151.0,0.00015066,2,"2024-08-14T21:31:00.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954677,1723671060428,-257.362315,0.00015066,2,"2024-08-14T21:31:00.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954678,1723671060438,-257.36232,0.00015066,2,"2024-08-14T21:31:00.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954679,1723671060449,-500.0,0.00015066,2,"2024-08-14T21:31:00.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954680,1723671060459,-2426.382911,0.00015066,2,"2024-08-14T21:31:00.459",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954681,1723671060469,-2426.382909,0.00015066,2,"2024-08-14T21:31:00.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954682,1723671060479,-500.0,0.00015066,2,"2024-08-14T21:31:00.479",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954683,1723671060489,-300.0,0.00015066,2,"2024-08-14T21:31:00.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954684,1723671060499,-500.0,0.00015067,2,"2024-08-14T21:31:00.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954685,1723671060509,-500.0,0.00015067,2,"2024-08-14T21:31:00.509",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954686,1723671060519,-500.0,0.00015067,2,"2024-08-14T21:31:00.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954687,1723671060529,-500.0,0.00015067,2,"2024-08-14T21:31:00.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954688,1723671060538,-319.181767,0.00015067,2,"2024-08-14T21:31:00.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954689,1723671060548,-319.181767,0.00015067,2,"2024-08-14T21:31:00.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954690,1723671060558,-199.933526,0.00015067,2,"2024-08-14T21:31:00.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954691,1723671060568,-500.0,0.00015067,2,"2024-08-14T21:31:00.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954692,1723671060579,-199.933526,0.00015067,2,"2024-08-14T21:31:00.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954693,1723671060589,-500.0,0.00015067,2,"2024-08-14T21:31:00.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954694,1723671060598,-500.0,0.00015067,2,"2024-08-14T21:31:00.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954695,1723671060607,-500.0,0.00015067,2,"2024-08-14T21:31:00.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954696,1723671060617,-207.775921,0.00015067,2,"2024-08-14T21:31:00.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954697,1723671060628,-207.775921,0.00015067,2,"2024-08-14T21:31:00.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954698,1723671060637,-500.0,0.00015067,2,"2024-08-14T21:31:00.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954699,1723671060647,-151.0,0.00015067,2,"2024-08-14T21:31:00.647",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954700,1723671060657,-949.98397,0.00015067,2,"2024-08-14T21:31:00.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954701,1723671060667,-949.98397,0.00015067,2,"2024-08-14T21:31:00.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954702,1723671060677,-1704.69613,0.00015067,2,"2024-08-14T21:31:00.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954703,1723671060687,-1704.69613,0.00015067,2,"2024-08-14T21:31:00.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954704,1723671060697,-151.0,0.00015067,2,"2024-08-14T21:31:00.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954705,1723671060707,-166.213522,0.00015067,2,"2024-08-14T21:31:00.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954706,1723671060717,-500.0,0.00015067,2,"2024-08-14T21:31:00.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954707,1723671060726,-500.0,0.00015067,2,"2024-08-14T21:31:00.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954708,1723671060736,-275.793089,0.00015067,2,"2024-08-14T21:31:00.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954709,1723671060746,-500.0,0.00015067,2,"2024-08-14T21:31:00.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954710,1723671060756,-500.0,0.00015067,2,"2024-08-14T21:31:00.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954711,1723671060766,-1091.246547,0.00015067,2,"2024-08-14T21:31:00.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954712,1723671060775,-275.793089,0.00015067,2,"2024-08-14T21:31:00.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954713,1723671060786,-1091.246547,0.00015067,2,"2024-08-14T21:31:00.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954714,1723671060795,-500.0,0.00015067,2,"2024-08-14T21:31:00.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954715,1723671060805,-500.0,0.00015067,2,"2024-08-14T21:31:00.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954716,1723671060815,-500.0,0.00015067,2,"2024-08-14T21:31:00.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954717,1723671060825,-427.976466,0.00015067,2,"2024-08-14T21:31:00.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954718,1723671060838,-156.934275,0.00015067,2,"2024-08-14T21:31:00.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954719,1723671060848,-427.976466,0.00015067,2,"2024-08-14T21:31:00.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954720,1723671060857,-156.934275,0.00015067,2,"2024-08-14T21:31:00.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954721,1723671060867,-500.0,0.00015067,2,"2024-08-14T21:31:00.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954722,1723671060878,-500.0,0.00015067,2,"2024-08-14T21:31:00.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954723,1723671060887,-500.0,0.00015067,2,"2024-08-14T21:31:00.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954724,1723671060897,-500.0,0.00015067,2,"2024-08-14T21:31:00.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954725,1723671060908,-500.0,0.00015067,2,"2024-08-14T21:31:00.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954726,1723671060918,-500.0,0.00015067,2,"2024-08-14T21:31:00.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954727,1723671060927,-500.0,0.00015067,2,"2024-08-14T21:31:00.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954728,1723671060937,-500.0,0.00015067,2,"2024-08-14T21:31:00.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954729,1723671060947,-500.0,0.00015067,2,"2024-08-14T21:31:00.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954730,1723671060958,-2189.59777,0.00015067,2,"2024-08-14T21:31:00.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954731,1723671060968,-2189.59777,0.00015067,2,"2024-08-14T21:31:00.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954732,1723671060978,-500.0,0.00015067,2,"2024-08-14T21:31:00.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954733,1723671060987,-500.0,0.00015067,2,"2024-08-14T21:31:00.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954734,1723671060997,-696.69,0.00015067,2,"2024-08-14T21:31:00.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954735,1723671061007,-500.0,0.00015067,2,"2024-08-14T21:31:01.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954736,1723671061016,-500.0,0.00015067,2,"2024-08-14T21:31:01.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954737,1723671061026,-500.0,0.00015067,2,"2024-08-14T21:31:01.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954738,1723671061036,-979.79,0.00015067,2,"2024-08-14T21:31:01.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954739,1723671061045,-300.879041,0.00015067,2,"2024-08-14T21:31:01.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954740,1723671061055,-300.879041,0.00015067,2,"2024-08-14T21:31:01.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954741,1723671061065,-500.0,0.00015067,2,"2024-08-14T21:31:01.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954742,1723671061075,-500.0,0.00015067,2,"2024-08-14T21:31:01.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954743,1723671061084,-500.0,0.00015067,2,"2024-08-14T21:31:01.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954744,1723671061094,-500.0,0.00015067,2,"2024-08-14T21:31:01.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954745,1723671061103,-500.0,0.00015067,2,"2024-08-14T21:31:01.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954746,1723671061196,-500.0,0.00015067,2,"2024-08-14T21:31:01.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954747,1723671061207,-500.0,0.00015067,2,"2024-08-14T21:31:01.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954748,1723671061217,-1000.0,0.00015067,2,"2024-08-14T21:31:01.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954749,1723671061227,-500.0,0.00015067,2,"2024-08-14T21:31:01.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954750,1723671061237,-500.0,0.00015067,2,"2024-08-14T21:31:01.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954751,1723671061247,-2393.569949,0.00015067,2,"2024-08-14T21:31:01.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954752,1723671061257,-329.4205635,0.00015067,2,"2024-08-14T21:31:01.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954753,1723671061267,-2393.569949,0.00015067,2,"2024-08-14T21:31:01.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954754,1723671061276,-500.0,0.00015067,2,"2024-08-14T21:31:01.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954755,1723671061286,-500.0,0.00015067,2,"2024-08-14T21:31:01.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954756,1723671061295,-500.0,0.00015067,2,"2024-08-14T21:31:01.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954757,1723671061305,-500.0,0.00015067,2,"2024-08-14T21:31:01.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954758,1723671061315,-500.0,0.00015067,2,"2024-08-14T21:31:01.315",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954759,1723671061324,-639.81,0.00015067,2,"2024-08-14T21:31:01.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954760,1723671061334,-500.0,0.00015067,2,"2024-08-14T21:31:01.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954761,1723671061345,-151.0,0.00015067,2,"2024-08-14T21:31:01.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954762,1723671061355,-229.04171963,0.00015067,2,"2024-08-14T21:31:01.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954763,1723671061365,-329.32807984,0.00015067,2,"2024-08-14T21:31:01.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954764,1723671061375,-500.0,0.00015067,2,"2024-08-14T21:31:01.375",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954765,1723671061385,-370.301914,0.00015067,2,"2024-08-14T21:31:01.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954766,1723671061395,-500.0,0.00015067,2,"2024-08-14T21:31:01.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954767,1723671061405,-370.301914,0.00015067,2,"2024-08-14T21:31:01.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954768,1723671061415,-500.0,0.00015067,2,"2024-08-14T21:31:01.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954769,1723671061425,-500.0,0.00015067,2,"2024-08-14T21:31:01.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954770,1723671061435,-500.0,0.00015067,2,"2024-08-14T21:31:01.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954771,1723671061445,-151.0,0.00015067,2,"2024-08-14T21:31:01.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954772,1723671061454,-463.702414,0.00015067,2,"2024-08-14T21:31:01.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954773,1723671061465,-500.0,0.00015067,2,"2024-08-14T21:31:01.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954774,1723671061474,-463.702414,0.00015067,2,"2024-08-14T21:31:01.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954775,1723671061484,-500.0,0.00015067,2,"2024-08-14T21:31:01.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954776,1723671061494,-500.0,0.00015067,2,"2024-08-14T21:31:01.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954777,1723671061504,-673.87,0.00015067,2,"2024-08-14T21:31:01.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954778,1723671061513,-500.0,0.00015067,2,"2024-08-14T21:31:01.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954779,1723671061523,-283.669863,0.00015067,2,"2024-08-14T21:31:01.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954780,1723671061533,-1191.97,0.00015067,2,"2024-08-14T21:31:01.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954781,1723671061542,-283.669863,0.00015067,2,"2024-08-14T21:31:01.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954782,1723671061553,-500.0,0.00015067,2,"2024-08-14T21:31:01.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954783,1723671061563,-500.0,0.00015067,2,"2024-08-14T21:31:01.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954784,1723671061572,-1276.494415,0.00015067,2,"2024-08-14T21:31:01.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954785,1723671061582,-1276.494415,0.00015067,2,"2024-08-14T21:31:01.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954786,1723671061592,-500.0,0.00015067,2,"2024-08-14T21:31:01.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954787,1723671061602,-500.0,0.00015067,2,"2024-08-14T21:31:01.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954788,1723671061612,-500.0,0.00015067,2,"2024-08-14T21:31:01.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954789,1723671061622,-716.22,0.00015067,2,"2024-08-14T21:31:01.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954790,1723671061631,-500.0,0.00015067,2,"2024-08-14T21:31:01.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954791,1723671061641,-500.0,0.00015067,2,"2024-08-14T21:31:01.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954792,1723671061652,-500.0,0.00015067,2,"2024-08-14T21:31:01.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954793,1723671061662,-1083.34,0.00015067,2,"2024-08-14T21:31:01.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954794,1723671061672,-500.0,0.00015067,2,"2024-08-14T21:31:01.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954795,1723671061682,-151.0,0.00015067,2,"2024-08-14T21:31:01.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954796,1723671061692,-500.0,0.00015067,2,"2024-08-14T21:31:01.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954797,1723671061702,-176.822504,0.00015067,2,"2024-08-14T21:31:01.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954798,1723671061712,-500.0,0.00015067,2,"2024-08-14T21:31:01.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954799,1723671061722,-500.0,0.00015067,2,"2024-08-14T21:31:01.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954800,1723671061732,-1034.841714,0.00015067,2,"2024-08-14T21:31:01.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954801,1723671061742,-500.0,0.00015067,2,"2024-08-14T21:31:01.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954802,1723671061753,-500.0,0.00015067,2,"2024-08-14T21:31:01.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954803,1723671061763,-1034.841714,0.00015067,2,"2024-08-14T21:31:01.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954804,1723671061773,-867.92,0.00015067,2,"2024-08-14T21:31:01.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954805,1723671061783,-166.486331,0.00015067,2,"2024-08-14T21:31:01.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954806,1723671061793,-500.0,0.00015067,2,"2024-08-14T21:31:01.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954807,1723671061803,-151.0,0.00015067,2,"2024-08-14T21:31:01.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954808,1723671061813,-166.486331,0.00015067,2,"2024-08-14T21:31:01.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954809,1723671061822,-598.09,0.00015067,2,"2024-08-14T21:31:01.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954810,1723671061835,-500.0,0.00015067,2,"2024-08-14T21:31:01.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954811,1723671061845,-500.0,0.00015067,2,"2024-08-14T21:31:01.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954812,1723671061855,-500.0,0.00015067,2,"2024-08-14T21:31:01.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954813,1723671061866,-500.0,0.00015067,2,"2024-08-14T21:31:01.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954814,1723671061877,-500.0,0.00015067,2,"2024-08-14T21:31:01.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954815,1723671061886,-500.0,0.00015067,2,"2024-08-14T21:31:01.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954816,1723671061897,-500.0,0.00015067,2,"2024-08-14T21:31:01.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954817,1723671061909,-500.0,0.00015067,2,"2024-08-14T21:31:01.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954818,1723671061919,-500.0,0.00015067,2,"2024-08-14T21:31:01.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954819,1723671061930,-500.0,0.00015067,2,"2024-08-14T21:31:01.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954820,1723671061939,-500.0,0.00015067,2,"2024-08-14T21:31:01.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954821,1723671061950,-500.0,0.00015067,2,"2024-08-14T21:31:01.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954822,1723671061960,-500.0,0.00015067,2,"2024-08-14T21:31:01.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954823,1723671061970,-837.07,0.00015067,2,"2024-08-14T21:31:01.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954824,1723671061980,-526.04,0.00015067,2,"2024-08-14T21:31:01.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954825,1723671061990,-500.0,0.00015067,2,"2024-08-14T21:31:01.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954826,1723671061999,-500.0,0.00015067,2,"2024-08-14T21:31:01.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954827,1723671062009,-500.0,0.00015067,2,"2024-08-14T21:31:02.009",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954828,1723671062019,-500.0,0.00015067,2,"2024-08-14T21:31:02.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954829,1723671062028,-500.0,0.00015067,2,"2024-08-14T21:31:02.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954830,1723671062038,-500.0,0.00015067,2,"2024-08-14T21:31:02.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954831,1723671062047,-500.0,0.00015067,2,"2024-08-14T21:31:02.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954832,1723671062057,-500.0,0.00015067,2,"2024-08-14T21:31:02.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954833,1723671062066,-500.0,0.00015067,2,"2024-08-14T21:31:02.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954834,1723671062075,-500.0,0.00015067,2,"2024-08-14T21:31:02.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954835,1723671062084,-500.0,0.00015067,2,"2024-08-14T21:31:02.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954836,1723671062094,-300.0,0.00015067,2,"2024-08-14T21:31:02.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954837,1723671062103,-151.0,0.00015068,2,"2024-08-14T21:31:02.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954838,1723671062113,-151.0,0.00015068,2,"2024-08-14T21:31:02.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954839,1723671062122,-151.0,0.00015068,2,"2024-08-14T21:31:02.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954840,1723671062132,-151.0,0.00015068,2,"2024-08-14T21:31:02.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954841,1723671062142,-151.0,0.00015068,2,"2024-08-14T21:31:02.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954842,1723671062151,-214.097175,0.00015068,2,"2024-08-14T21:31:02.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954843,1723671062160,-151.0,0.00015068,2,"2024-08-14T21:31:02.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954844,1723671062170,-214.097175,0.00015068,2,"2024-08-14T21:31:02.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954845,1723671062179,-151.0,0.00015068,2,"2024-08-14T21:31:02.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954846,1723671062188,-244.890391,0.00015068,2,"2024-08-14T21:31:02.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954847,1723671062198,-151.0,0.00015068,2,"2024-08-14T21:31:02.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954848,1723671062209,-209.026705,0.00015068,2,"2024-08-14T21:31:02.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954849,1723671062219,-151.0,0.00015068,2,"2024-08-14T21:31:02.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954850,1723671062229,-209.026705,0.00015068,2,"2024-08-14T21:31:02.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954851,1723671062238,-151.0,0.00015068,2,"2024-08-14T21:31:02.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954852,1723671062248,-151.0,0.00015068,2,"2024-08-14T21:31:02.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954853,1723671062257,-163.712186,0.00015068,2,"2024-08-14T21:31:02.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954854,1723671062267,-151.0,0.00015068,2,"2024-08-14T21:31:02.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954855,1723671062277,-163.712186,0.00015068,2,"2024-08-14T21:31:02.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954856,1723671062287,-1072.180846,0.00015068,2,"2024-08-14T21:31:02.287",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954857,1723671062297,-1072.180846,0.00015068,2,"2024-08-14T21:31:02.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954858,1723671062307,-256.132215,0.00015068,2,"2024-08-14T21:31:02.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954859,1723671062318,-151.0,0.00015068,2,"2024-08-14T21:31:02.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954860,1723671062329,-301.796473,0.00015068,2,"2024-08-14T21:31:02.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954861,1723671062340,-499.626765,0.00015068,2,"2024-08-14T21:31:02.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954862,1723671062351,-301.796473,0.00015068,2,"2024-08-14T21:31:02.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954863,1723671062364,-499.626765,0.00015068,2,"2024-08-14T21:31:02.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954864,1723671062376,-500.0,0.00015068,2,"2024-08-14T21:31:02.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954865,1723671062386,-500.0,0.00015068,2,"2024-08-14T21:31:02.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954866,1723671062397,-500.0,0.00015068,2,"2024-08-14T21:31:02.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954867,1723671062407,-1953.876887,0.00015068,2,"2024-08-14T21:31:02.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954868,1723671062419,-182.328166,0.00015068,2,"2024-08-14T21:31:02.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954869,1723671062427,-1953.876887,0.00015068,2,"2024-08-14T21:31:02.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954870,1723671062437,-182.328166,0.00015068,2,"2024-08-14T21:31:02.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954871,1723671062447,-151.0,0.00015068,2,"2024-08-14T21:31:02.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954872,1723671062458,-151.0,0.00015068,2,"2024-08-14T21:31:02.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954873,1723671062470,-500.0,0.00015068,2,"2024-08-14T21:31:02.470",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954874,1723671062480,-828.6,0.00015068,2,"2024-08-14T21:31:02.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954875,1723671062491,-500.0,0.00015068,2,"2024-08-14T21:31:02.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954876,1723671062500,-500.0,0.00015068,2,"2024-08-14T21:31:02.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954877,1723671062510,-578.01,0.00015068,2,"2024-08-14T21:31:02.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954878,1723671062520,-151.0,0.00015068,2,"2024-08-14T21:31:02.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954879,1723671062603,-500.0,0.00015068,2,"2024-08-14T21:31:02.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954880,1723671062620,-500.0,0.00015068,2,"2024-08-14T21:31:02.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954881,1723671062630,-328.071574,0.00015068,2,"2024-08-14T21:31:02.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954882,1723671062639,-328.071574,0.00015068,2,"2024-08-14T21:31:02.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954883,1723671062648,-197.43,0.00015068,2,"2024-08-14T21:31:02.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954884,1723671062658,-500.0,0.00015068,2,"2024-08-14T21:31:02.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954885,1723671062667,-315.96,0.00015068,2,"2024-08-14T21:31:02.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954886,1723671062676,-500.0,0.00015068,2,"2024-08-14T21:31:02.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954887,1723671062686,-613.26914768,0.00015068,2,"2024-08-14T21:31:02.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954888,1723671062696,-151.0,0.00015068,2,"2024-08-14T21:31:02.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954889,1723671062705,-500.0,0.00015068,2,"2024-08-14T21:31:02.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954890,1723671062718,-500.0,0.00015068,2,"2024-08-14T21:31:02.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954891,1723671062731,-212.28109,0.00015068,2,"2024-08-14T21:31:02.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954892,1723671062745,-212.28109,0.00015068,2,"2024-08-14T21:31:02.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954893,1723671062754,-267.021086,0.00015068,2,"2024-08-14T21:31:02.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954894,1723671062763,-267.021086,0.00015068,2,"2024-08-14T21:31:02.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954895,1723671062772,-500.0,0.00015068,2,"2024-08-14T21:31:02.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954896,1723671062782,-500.0,0.00015068,2,"2024-08-14T21:31:02.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954897,1723671062792,-454.889454,0.00015068,2,"2024-08-14T21:31:02.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954898,1723671062803,-919.322496,0.00015068,2,"2024-08-14T21:31:02.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954899,1723671062813,-454.889454,0.00015068,2,"2024-08-14T21:31:02.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954900,1723671062822,-543.0,0.00015068,2,"2024-08-14T21:31:02.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954901,1723671062837,-919.322496,0.00015068,2,"2024-08-14T21:31:02.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954902,1723671062847,-500.0,0.00015068,2,"2024-08-14T21:31:02.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954903,1723671062857,-201.582572,0.00015068,2,"2024-08-14T21:31:02.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954904,1723671062866,-201.582572,0.00015068,2,"2024-08-14T21:31:02.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954905,1723671062877,-10000.0,0.00015068,2,"2024-08-14T21:31:02.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954906,1723671062886,-357.539196,0.00015068,2,"2024-08-14T21:31:02.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954907,1723671062895,-10000.0,0.00015068,2,"2024-08-14T21:31:02.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954908,1723671062906,-357.539196,0.00015068,2,"2024-08-14T21:31:02.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954909,1723671062918,-500.0,0.00015068,2,"2024-08-14T21:31:02.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954910,1723671062928,-516.82,0.00015068,2,"2024-08-14T21:31:02.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954911,1723671062939,-500.0,0.00015068,2,"2024-08-14T21:31:02.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954912,1723671062949,-500.0,0.00015068,2,"2024-08-14T21:31:02.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954913,1723671062958,-1439.5,0.00015068,2,"2024-08-14T21:31:02.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954914,1723671062969,-296.765324,0.00015068,2,"2024-08-14T21:31:02.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954915,1723671062978,-296.765324,0.00015068,2,"2024-08-14T21:31:02.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954916,1723671062989,-500.0,0.00015068,2,"2024-08-14T21:31:02.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954917,1723671062999,-425.920658,0.00015068,2,"2024-08-14T21:31:02.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954918,1723671063008,-425.920658,0.00015068,2,"2024-08-14T21:31:03.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954919,1723671063018,-500.0,0.00015068,2,"2024-08-14T21:31:03.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954920,1723671063027,-1362.441765,0.00015068,2,"2024-08-14T21:31:03.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954921,1723671063036,-1362.441767,0.00015068,2,"2024-08-14T21:31:03.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954922,1723671063045,-500.0,0.00015068,2,"2024-08-14T21:31:03.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954923,1723671063055,-500.0,0.00015068,2,"2024-08-14T21:31:03.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954924,1723671063064,-500.0,0.00015068,2,"2024-08-14T21:31:03.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954925,1723671063073,-268.600172,0.00015068,2,"2024-08-14T21:31:03.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954926,1723671063083,-268.600168,0.00015068,2,"2024-08-14T21:31:03.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954927,1723671063093,-151.0,0.00015068,2,"2024-08-14T21:31:03.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954928,1723671063102,-500.0,0.00015068,2,"2024-08-14T21:31:03.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954929,1723671063112,-500.923607,0.00015068,2,"2024-08-14T21:31:03.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954930,1723671063122,-500.0,0.00015068,2,"2024-08-14T21:31:03.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954931,1723671063131,-500.923612,0.00015068,2,"2024-08-14T21:31:03.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954932,1723671063140,-1349.32,0.00015068,2,"2024-08-14T21:31:03.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954933,1723671063150,-166.486331,0.00015068,2,"2024-08-14T21:31:03.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954934,1723671063160,-151.0,0.00015068,2,"2024-08-14T21:31:03.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954935,1723671063169,-500.0,0.00015068,2,"2024-08-14T21:31:03.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954936,1723671063179,-500.0,0.00015068,2,"2024-08-14T21:31:03.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954937,1723671063188,-166.486331,0.00015068,2,"2024-08-14T21:31:03.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954938,1723671063198,-500.0,0.00015068,2,"2024-08-14T21:31:03.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954939,1723671063207,-368.15989397,0.00015068,2,"2024-08-14T21:31:03.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954940,1723671063221,-500.0,0.00015068,2,"2024-08-14T21:31:03.221",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954941,1723671063240,-879.23,0.00015068,2,"2024-08-14T21:31:03.240",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954942,1723671063255,-500.0,0.00015068,2,"2024-08-14T21:31:03.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954943,1723671063273,-500.0,0.00015068,2,"2024-08-14T21:31:03.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954944,1723671063292,-500.0,0.00015068,2,"2024-08-14T21:31:03.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954945,1723671063308,-500.0,0.00015068,2,"2024-08-14T21:31:03.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954946,1723671063325,-500.0,0.00015068,2,"2024-08-14T21:31:03.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954947,1723671063341,-500.0,0.00015068,2,"2024-08-14T21:31:03.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954948,1723671063354,-500.0,0.00015068,2,"2024-08-14T21:31:03.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954949,1723671063373,-500.0,0.00015068,2,"2024-08-14T21:31:03.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954950,1723671063393,-1445.27,0.00015068,2,"2024-08-14T21:31:03.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954951,1723671063406,-500.0,0.00015068,2,"2024-08-14T21:31:03.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954952,1723671063420,-300.943639,0.00015068,2,"2024-08-14T21:31:03.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954953,1723671063437,-300.943647,0.00015068,2,"2024-08-14T21:31:03.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954954,1723671063452,-500.0,0.00015068,2,"2024-08-14T21:31:03.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954955,1723671063469,-500.0,0.00015068,2,"2024-08-14T21:31:03.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954956,1723671063482,-500.0,0.00015068,2,"2024-08-14T21:31:03.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954957,1723671063495,-500.0,0.00015068,2,"2024-08-14T21:31:03.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954958,1723671063510,-1238.655571,0.00015068,2,"2024-08-14T21:31:03.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954959,1723671063524,-1238.655571,0.00015068,2,"2024-08-14T21:31:03.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954960,1723671063539,-1747.42,0.00015068,2,"2024-08-14T21:31:03.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954961,1723671063554,-300.0,0.00015068,2,"2024-08-14T21:31:03.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954962,1723671063570,-194.66,0.00015105,2,"2024-08-14T21:31:03.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954963,1723671063593,-174.35,0.0001514,2,"2024-08-14T21:31:03.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954964,1723671063613,-400.0,0.00015142,2,"2024-08-14T21:31:03.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954965,1723671063628,-400.0,0.00015142,2,"2024-08-14T21:31:03.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954966,1723671063642,-400.0,0.00015142,2,"2024-08-14T21:31:03.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954967,1723671063656,-500.0,0.00015195,2,"2024-08-14T21:31:03.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954968,1723671063671,-7900.8067279,0.00015317,2,"2024-08-14T21:31:03.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954969,1723671063685,-250.0,0.00015321,2,"2024-08-14T21:31:03.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954970,1723671063699,-463.702414,0.0001534,2,"2024-08-14T21:31:03.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954971,1723671063714,-463.702407,0.0001534,2,"2024-08-14T21:31:03.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954972,1723671063728,-500.0,0.0001534,2,"2024-08-14T21:31:03.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954973,1723671063742,-307.40954577,0.0001534,2,"2024-08-14T21:31:03.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954974,1723671063757,-2033.88,0.0001534,2,"2024-08-14T21:31:03.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954975,1723671063771,-1276.494415,0.0001534,2,"2024-08-14T21:31:03.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954976,1723671063786,-1276.494424,0.0001534,2,"2024-08-14T21:31:03.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954977,1723671063800,-1074.68,0.0001534,2,"2024-08-14T21:31:03.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954978,1723671063814,-500.0,0.0001534,2,"2024-08-14T21:31:03.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954979,1723671063830,-500.0,0.0001534,2,"2024-08-14T21:31:03.830",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954980,1723671063846,-500.0,0.0001534,2,"2024-08-14T21:31:03.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954981,1723671063860,-1034.841714,0.0001534,2,"2024-08-14T21:31:03.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954982,1723671063875,-1034.841708,0.0001534,2,"2024-08-14T21:31:03.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954983,1723671063890,-1128.61,0.0001534,2,"2024-08-14T21:31:03.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954984,1723671063906,-500.0,0.0001534,2,"2024-08-14T21:31:03.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954985,1723671063922,-500.0,0.0001534,2,"2024-08-14T21:31:03.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954986,1723671063937,-500.0,0.0001534,2,"2024-08-14T21:31:03.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954987,1723671063952,-500.0,0.0001534,2,"2024-08-14T21:31:03.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954988,1723671063967,-507.16,0.0001534,2,"2024-08-14T21:31:03.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954989,1723671063980,-500.0,0.0001534,2,"2024-08-14T21:31:03.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954990,1723671063995,-500.0,0.0001534,2,"2024-08-14T21:31:03.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954991,1723671064011,-500.0,0.0001534,2,"2024-08-14T21:31:04.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954992,1723671064025,-500.0,0.0001534,2,"2024-08-14T21:31:04.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954993,1723671064040,-500.0,0.00015341,2,"2024-08-14T21:31:04.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954994,1723671064055,-500.0,0.00015341,2,"2024-08-14T21:31:04.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954995,1723671064070,-500.0,0.00015341,2,"2024-08-14T21:31:04.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954996,1723671064085,-505.54,0.00015341,2,"2024-08-14T21:31:04.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954997,1723671064100,-500.0,0.00015341,2,"2024-08-14T21:31:04.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954998,1723671064115,-500.0,0.00015341,2,"2024-08-14T21:31:04.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954999,1723671064131,-500.0,0.00015341,2,"2024-08-14T21:31:04.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955000,1723671064147,-500.0,0.00015341,2,"2024-08-14T21:31:04.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955001,1723671064162,-500.0,0.00015341,2,"2024-08-14T21:31:04.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955002,1723671064295,-500.0,0.00015341,2,"2024-08-14T21:31:04.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955003,1723671064305,-500.0,0.00015341,2,"2024-08-14T21:31:04.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955004,1723671064315,-500.0,0.00015341,2,"2024-08-14T21:31:04.315",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955005,1723671064324,-455.04292466,0.00015341,2,"2024-08-14T21:31:04.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955006,1723671064334,-500.0,0.00015341,2,"2024-08-14T21:31:04.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955007,1723671064344,-500.0,0.00015341,2,"2024-08-14T21:31:04.344",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955008,1723671064353,-500.0,0.00015341,2,"2024-08-14T21:31:04.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955009,1723671064362,-500.0,0.00015341,2,"2024-08-14T21:31:04.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955010,1723671064372,-500.0,0.00015341,2,"2024-08-14T21:31:04.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955011,1723671064381,-500.0,0.00015341,2,"2024-08-14T21:31:04.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955012,1723671064391,-500.0,0.00015341,2,"2024-08-14T21:31:04.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955013,1723671064401,-500.0,0.00015341,2,"2024-08-14T21:31:04.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955014,1723671064410,-500.0,0.00015341,2,"2024-08-14T21:31:04.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955015,1723671064419,-500.0,0.00015341,2,"2024-08-14T21:31:04.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955016,1723671064429,-500.0,0.00015341,2,"2024-08-14T21:31:04.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955017,1723671064438,-500.0,0.00015341,2,"2024-08-14T21:31:04.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955018,1723671064447,-500.0,0.00015341,2,"2024-08-14T21:31:04.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955019,1723671064457,-500.0,0.00015341,2,"2024-08-14T21:31:04.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955020,1723671064466,-696.69,0.00015341,2,"2024-08-14T21:31:04.466",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955021,1723671064475,-500.0,0.00015341,2,"2024-08-14T21:31:04.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955022,1723671064485,-502.99666279,0.00015341,2,"2024-08-14T21:31:04.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955023,1723671064494,-500.0,0.00015341,2,"2024-08-14T21:31:04.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955024,1723671064503,-979.79,0.00015341,2,"2024-08-14T21:31:04.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955025,1723671064513,-592.48,0.00015341,2,"2024-08-14T21:31:04.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955026,1723671064522,-500.0,0.00015341,2,"2024-08-14T21:31:04.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955027,1723671064532,-500.0,0.00015341,2,"2024-08-14T21:31:04.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955028,1723671064541,-500.0,0.00015341,2,"2024-08-14T21:31:04.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955029,1723671064550,-500.0,0.00015341,2,"2024-08-14T21:31:04.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955030,1723671064559,-500.0,0.00015341,2,"2024-08-14T21:31:04.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955031,1723671064569,-500.0,0.00015341,2,"2024-08-14T21:31:04.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955032,1723671064578,-1000.0,0.00015341,2,"2024-08-14T21:31:04.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955033,1723671064587,-500.0,0.00015341,2,"2024-08-14T21:31:04.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955034,1723671064597,-500.0,0.00015341,2,"2024-08-14T21:31:04.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955035,1723671064606,-2393.569949,0.00015341,2,"2024-08-14T21:31:04.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955036,1723671064615,-2393.56994,0.00015341,2,"2024-08-14T21:31:04.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955037,1723671064624,-500.0,0.00015341,2,"2024-08-14T21:31:04.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955038,1723671064633,-500.0,0.00015341,2,"2024-08-14T21:31:04.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955039,1723671064643,-500.0,0.00015341,2,"2024-08-14T21:31:04.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955040,1723671064652,-536.79586853,0.00015341,2,"2024-08-14T21:31:04.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955041,1723671064661,-500.0,0.00015341,2,"2024-08-14T21:31:04.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955042,1723671064671,-639.81,0.00015341,2,"2024-08-14T21:31:04.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955043,1723671064680,-500.0,0.00015341,2,"2024-08-14T21:31:04.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955044,1723671064690,-151.0,0.00015341,2,"2024-08-14T21:31:04.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955045,1723671064699,-500.0,0.00015341,2,"2024-08-14T21:31:04.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955046,1723671064708,-370.301914,0.00015341,2,"2024-08-14T21:31:04.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955047,1723671064717,-500.0,0.00015341,2,"2024-08-14T21:31:04.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955048,1723671064726,-370.301921,0.00015341,2,"2024-08-14T21:31:04.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955049,1723671064735,-500.0,0.00015341,2,"2024-08-14T21:31:04.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955050,1723671064745,-500.0,0.00015341,2,"2024-08-14T21:31:04.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955051,1723671064754,-500.0,0.00015341,2,"2024-08-14T21:31:04.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955052,1723671064763,-500.0,0.00015341,2,"2024-08-14T21:31:04.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955053,1723671064772,-500.0,0.00015341,2,"2024-08-14T21:31:04.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955054,1723671064781,-500.0,0.00015341,2,"2024-08-14T21:31:04.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955055,1723671064790,-673.87,0.00015341,2,"2024-08-14T21:31:04.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955056,1723671064799,-500.0,0.00015341,2,"2024-08-14T21:31:04.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955057,1723671064809,-1191.97,0.00015341,2,"2024-08-14T21:31:04.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955058,1723671064818,-500.0,0.00015341,2,"2024-08-14T21:31:04.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955059,1723671064827,-500.0,0.00015341,2,"2024-08-14T21:31:04.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955060,1723671064840,-500.0,0.00015341,2,"2024-08-14T21:31:04.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955061,1723671064849,-500.0,0.00015341,2,"2024-08-14T21:31:04.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955062,1723671064858,-500.0,0.00015341,2,"2024-08-14T21:31:04.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955063,1723671064868,-716.22,0.00015341,2,"2024-08-14T21:31:04.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955064,1723671064878,-265.05552545,0.00015341,2,"2024-08-14T21:31:04.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955065,1723671064887,-500.0,0.00015341,2,"2024-08-14T21:31:04.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955066,1723671064896,-500.0,0.00015341,2,"2024-08-14T21:31:04.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955067,1723671064906,-1083.34,0.00015341,2,"2024-08-14T21:31:04.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955068,1723671064916,-500.0,0.00015341,2,"2024-08-14T21:31:04.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955069,1723671064925,-500.0,0.00015341,2,"2024-08-14T21:31:04.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955070,1723671064935,-500.0,0.00015341,2,"2024-08-14T21:31:04.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955071,1723671064944,-500.0,0.00015341,2,"2024-08-14T21:31:04.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955072,1723671064954,-500.0,0.00015341,2,"2024-08-14T21:31:04.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955073,1723671064964,-500.0,0.00015341,2,"2024-08-14T21:31:04.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955074,1723671064973,-867.92,0.00015341,2,"2024-08-14T21:31:04.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955075,1723671064983,-500.0,0.00015341,2,"2024-08-14T21:31:04.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955076,1723671064992,-598.09,0.00015341,2,"2024-08-14T21:31:04.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955077,1723671065001,-500.0,0.00015341,2,"2024-08-14T21:31:05.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955078,1723671065010,-500.0,0.00015341,2,"2024-08-14T21:31:05.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955079,1723671065019,-500.0,0.00015341,2,"2024-08-14T21:31:05.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955080,1723671065029,-500.0,0.00015341,2,"2024-08-14T21:31:05.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955081,1723671065038,-500.0,0.00015341,2,"2024-08-14T21:31:05.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955082,1723671065047,-500.0,0.00015341,2,"2024-08-14T21:31:05.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955083,1723671065056,-500.0,0.00015341,2,"2024-08-14T21:31:05.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955084,1723671065065,-500.0,0.00015341,2,"2024-08-14T21:31:05.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955085,1723671065075,-500.0,0.00015341,2,"2024-08-14T21:31:05.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955086,1723671065084,-500.0,0.00015341,2,"2024-08-14T21:31:05.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955087,1723671065093,-500.0,0.00015341,2,"2024-08-14T21:31:05.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955088,1723671065102,-500.0,0.00015341,2,"2024-08-14T21:31:05.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955089,1723671065111,-500.0,0.00015341,2,"2024-08-14T21:31:05.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955090,1723671065121,-837.07,0.00015341,2,"2024-08-14T21:31:05.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955091,1723671065130,-526.04,0.00015341,2,"2024-08-14T21:31:05.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955092,1723671065139,-500.0,0.00015341,2,"2024-08-14T21:31:05.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955093,1723671065149,-500.0,0.00015341,2,"2024-08-14T21:31:05.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955094,1723671065159,-500.0,0.00015341,2,"2024-08-14T21:31:05.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955095,1723671065168,-500.0,0.00015341,2,"2024-08-14T21:31:05.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955096,1723671065177,-500.0,0.00015341,2,"2024-08-14T21:31:05.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955097,1723671065187,-487.1,0.00015341,2,"2024-08-14T21:31:05.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955098,1723671065196,-500.0,0.00015341,2,"2024-08-14T21:31:05.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955099,1723671065205,-500.0,0.00015341,2,"2024-08-14T21:31:05.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955100,1723671065215,-500.0,0.00015341,2,"2024-08-14T21:31:05.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955101,1723671065224,-500.0,0.00015341,2,"2024-08-14T21:31:05.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955102,1723671065233,-640.13,0.00015341,2,"2024-08-14T21:31:05.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955103,1723671065242,-275.344649,0.00015342,2,"2024-08-14T21:31:05.242",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955104,1723671065251,-151.0,0.00015342,2,"2024-08-14T21:31:05.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955105,1723671065262,-151.0,0.00015342,2,"2024-08-14T21:31:05.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955106,1723671065271,-151.0,0.00015342,2,"2024-08-14T21:31:05.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955107,1723671065280,-151.0,0.00015342,2,"2024-08-14T21:31:05.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955108,1723671065289,-151.0,0.00015342,2,"2024-08-14T21:31:05.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955109,1723671065298,-214.097175,0.00015342,2,"2024-08-14T21:31:05.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955110,1723671065307,-151.0,0.00015342,2,"2024-08-14T21:31:05.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955111,1723671065317,-214.097175,0.00015342,2,"2024-08-14T21:31:05.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955112,1723671065326,-151.0,0.00015342,2,"2024-08-14T21:31:05.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955113,1723671065335,-151.0,0.00015342,2,"2024-08-14T21:31:05.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955114,1723671065346,-209.026705,0.00015342,2,"2024-08-14T21:31:05.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955115,1723671065356,-274.515523,0.00015342,2,"2024-08-14T21:31:05.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955116,1723671065365,-209.026705,0.00015342,2,"2024-08-14T21:31:05.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955117,1723671065374,-151.0,0.00015342,2,"2024-08-14T21:31:05.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955118,1723671065383,-151.0,0.00015342,2,"2024-08-14T21:31:05.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955119,1723671065392,-163.712186,0.00015342,2,"2024-08-14T21:31:05.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955120,1723671065402,-163.712186,0.00015342,2,"2024-08-14T21:31:05.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955121,1723671065412,-151.0,0.00015342,2,"2024-08-14T21:31:05.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955122,1723671065421,-1072.180846,0.00015342,2,"2024-08-14T21:31:05.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955123,1723671065430,-1072.180846,0.00015342,2,"2024-08-14T21:31:05.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955124,1723671065440,-279.061505,0.00015342,2,"2024-08-14T21:31:05.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955125,1723671065449,-301.796473,0.00015342,2,"2024-08-14T21:31:05.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955126,1723671065458,-499.626765,0.00015342,2,"2024-08-14T21:31:05.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955127,1723671065468,-301.796473,0.00015342,2,"2024-08-14T21:31:05.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955128,1723671065477,-499.626765,0.00015342,2,"2024-08-14T21:31:05.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955129,1723671065486,-500.0,0.00015342,2,"2024-08-14T21:31:05.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955130,1723671065495,-500.0,0.00015342,2,"2024-08-14T21:31:05.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955131,1723671065505,-500.0,0.00015342,2,"2024-08-14T21:31:05.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955132,1723671065514,-182.328166,0.00015342,2,"2024-08-14T21:31:05.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955133,1723671065523,-182.328166,0.00015342,2,"2024-08-14T21:31:05.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955134,1723671065532,-212.059428,0.00015342,2,"2024-08-14T21:31:05.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955135,1723671065542,-319.181767,0.00015342,2,"2024-08-14T21:31:05.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955136,1723671065551,-319.181767,0.00015342,2,"2024-08-14T21:31:05.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955137,1723671065560,-199.933526,0.00015342,2,"2024-08-14T21:31:05.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955138,1723671065653,-199.933526,0.00015342,2,"2024-08-14T21:31:05.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955139,1723671065663,-500.0,0.00015342,2,"2024-08-14T21:31:05.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955140,1723671065672,-828.6,0.00015342,2,"2024-08-14T21:31:05.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955141,1723671065682,-207.775921,0.00015342,2,"2024-08-14T21:31:05.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955142,1723671065691,-207.775921,0.00015342,2,"2024-08-14T21:31:05.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955143,1723671065700,-500.0,0.00015342,2,"2024-08-14T21:31:05.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955144,1723671065709,-151.0,0.00015342,2,"2024-08-14T21:31:05.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955145,1723671065719,-949.98397,0.00015342,2,"2024-08-14T21:31:05.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955146,1723671065728,-949.98397,0.00015342,2,"2024-08-14T21:31:05.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955147,1723671065737,-500.0,0.00015342,2,"2024-08-14T21:31:05.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955148,1723671065746,-1704.69613,0.00015342,2,"2024-08-14T21:31:05.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955149,1723671065756,-1704.69613,0.00015342,2,"2024-08-14T21:31:05.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955150,1723671065765,-231.237354,0.00015342,2,"2024-08-14T21:31:05.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955151,1723671065774,-578.01,0.00015342,2,"2024-08-14T21:31:05.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955152,1723671065783,-275.793089,0.00015342,2,"2024-08-14T21:31:05.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955153,1723671065792,-1091.246547,0.00015342,2,"2024-08-14T21:31:05.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955154,1723671065801,-275.793089,0.00015342,2,"2024-08-14T21:31:05.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955155,1723671065810,-1091.246547,0.00015342,2,"2024-08-14T21:31:05.810",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955156,1723671065820,-427.976466,0.00015342,2,"2024-08-14T21:31:05.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955157,1723671065830,-156.934275,0.00015342,2,"2024-08-14T21:31:05.830",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955158,1723671065841,-427.976466,0.00015342,2,"2024-08-14T21:31:05.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955159,1723671065850,-156.934275,0.00015342,2,"2024-08-14T21:31:05.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955160,1723671065859,-151.0,0.00015342,2,"2024-08-14T21:31:05.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955161,1723671065868,-500.0,0.00015342,2,"2024-08-14T21:31:05.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955162,1723671065878,-500.0,0.00015342,2,"2024-08-14T21:31:05.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955163,1723671065887,-328.071574,0.00015342,2,"2024-08-14T21:31:05.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955164,1723671065897,-328.071574,0.00015342,2,"2024-08-14T21:31:05.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955165,1723671065906,-2189.59777,0.00015342,2,"2024-08-14T21:31:05.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955166,1723671065916,-2189.59777,0.00015342,2,"2024-08-14T21:31:05.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955167,1723671065926,-500.0,0.00015342,2,"2024-08-14T21:31:05.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955168,1723671065935,-300.879041,0.00015342,2,"2024-08-14T21:31:05.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955169,1723671065944,-300.879041,0.00015342,2,"2024-08-14T21:31:05.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955170,1723671065954,-500.0,0.00015342,2,"2024-08-14T21:31:05.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955171,1723671065963,-151.0,0.00015342,2,"2024-08-14T21:31:05.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955172,1723671065972,-500.0,0.00015342,2,"2024-08-14T21:31:05.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955173,1723671065982,-500.0,0.00015342,2,"2024-08-14T21:31:05.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955174,1723671065991,-212.28109,0.00015342,2,"2024-08-14T21:31:05.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955175,1723671066001,-212.2811,0.00015342,2,"2024-08-14T21:31:06.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955176,1723671066010,-267.021086,0.00015342,2,"2024-08-14T21:31:06.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955177,1723671066019,-500.0,0.00015342,2,"2024-08-14T21:31:06.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955178,1723671066029,-267.021081,0.00015342,2,"2024-08-14T21:31:06.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955179,1723671066039,-500.0,0.00015342,2,"2024-08-14T21:31:06.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955180,1723671066048,-454.889454,0.00015342,2,"2024-08-14T21:31:06.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955181,1723671066058,-919.322496,0.00015342,2,"2024-08-14T21:31:06.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955182,1723671066067,-454.889463,0.00015342,2,"2024-08-14T21:31:06.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955183,1723671066077,-543.0,0.00015342,2,"2024-08-14T21:31:06.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955184,1723671066086,-919.322494,0.00015342,2,"2024-08-14T21:31:06.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955185,1723671066096,-500.0,0.00015342,2,"2024-08-14T21:31:06.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955186,1723671066105,-201.582572,0.00015342,2,"2024-08-14T21:31:06.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955187,1723671066114,-201.582569,0.00015342,2,"2024-08-14T21:31:06.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955188,1723671066123,-10000.0,0.00015342,2,"2024-08-14T21:31:06.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955189,1723671066132,-357.539196,0.00015342,2,"2024-08-14T21:31:06.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955190,1723671066141,-10000.0,0.00015342,2,"2024-08-14T21:31:06.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955191,1723671066150,-357.539202,0.00015342,2,"2024-08-14T21:31:06.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955192,1723671066159,-151.0,0.00015342,2,"2024-08-14T21:31:06.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955193,1723671066168,-500.0,0.00015342,2,"2024-08-14T21:31:06.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955194,1723671066178,-516.82,0.00015342,2,"2024-08-14T21:31:06.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955195,1723671066187,-500.0,0.00015342,2,"2024-08-14T21:31:06.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955196,1723671066196,-500.0,0.00015342,2,"2024-08-14T21:31:06.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955197,1723671066206,-1439.5,0.00015342,2,"2024-08-14T21:31:06.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955198,1723671066216,-283.669863,0.00015342,2,"2024-08-14T21:31:06.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955199,1723671066225,-283.669858,0.00015342,2,"2024-08-14T21:31:06.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955200,1723671066234,-296.765324,0.00015342,2,"2024-08-14T21:31:06.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955201,1723671066244,-296.765321,0.00015342,2,"2024-08-14T21:31:06.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955202,1723671066253,-500.0,0.00015342,2,"2024-08-14T21:31:06.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955203,1723671066263,-425.920658,0.00015342,2,"2024-08-14T21:31:06.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955204,1723671066272,-425.920655,0.00015342,2,"2024-08-14T21:31:06.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955205,1723671066282,-500.0,0.00015342,2,"2024-08-14T21:31:06.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955206,1723671066291,-500.0,0.00015342,2,"2024-08-14T21:31:06.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955207,1723671066301,-500.0,0.00015342,2,"2024-08-14T21:31:06.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955208,1723671066310,-500.0,0.00015342,2,"2024-08-14T21:31:06.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955209,1723671066319,-500.0,0.00015342,2,"2024-08-14T21:31:06.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955210,1723671066329,-500.0,0.00015342,2,"2024-08-14T21:31:06.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955211,1723671066339,-1349.32,0.00015342,2,"2024-08-14T21:31:06.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955212,1723671066349,-263.04853229,0.00015342,2,"2024-08-14T21:31:06.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955213,1723671066358,-500.0,0.00015342,2,"2024-08-14T21:31:06.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955214,1723671066367,-556.38662684,0.00015342,2,"2024-08-14T21:31:06.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955215,1723671066377,-500.0,0.00015342,2,"2024-08-14T21:31:06.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955216,1723671066386,-879.23,0.00015342,2,"2024-08-14T21:31:06.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955217,1723671066395,-500.0,0.00015342,2,"2024-08-14T21:31:06.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955218,1723671066405,-500.0,0.00015342,2,"2024-08-14T21:31:06.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955219,1723671066415,-500.0,0.00015342,2,"2024-08-14T21:31:06.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955220,1723671066423,-500.0,0.00015342,2,"2024-08-14T21:31:06.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955221,1723671066433,-549.55378528,0.00015342,2,"2024-08-14T21:31:06.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955222,1723671066442,-500.0,0.00015342,2,"2024-08-14T21:31:06.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955223,1723671066452,-500.0,0.00015342,2,"2024-08-14T21:31:06.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955224,1723671066462,-500.0,0.00015342,2,"2024-08-14T21:31:06.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955225,1723671066471,-1445.27,0.00015342,2,"2024-08-14T21:31:06.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955226,1723671066481,-500.0,0.00015342,2,"2024-08-14T21:31:06.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955227,1723671066490,-500.0,0.00015342,2,"2024-08-14T21:31:06.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955228,1723671066500,-500.0,0.00015342,2,"2024-08-14T21:31:06.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955229,1723671066509,-500.0,0.00015342,2,"2024-08-14T21:31:06.509",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955230,1723671066519,-500.0,0.00015342,2,"2024-08-14T21:31:06.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955231,1723671066528,-1238.655571,0.00015342,2,"2024-08-14T21:31:06.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955232,1723671066537,-1238.655569,0.00015342,2,"2024-08-14T21:31:06.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955233,1723671066547,-215.66,0.00015415,2,"2024-08-14T21:31:06.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955234,1723671066557,-500.0,0.00015469,2,"2024-08-14T21:31:06.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955235,1723671066566,-1953.876887,0.0001553,2,"2024-08-14T21:31:06.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955236,1723671066575,-1953.876887,0.0001553,2,"2024-08-14T21:31:06.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955237,1723671066585,-151.0,0.0001553,2,"2024-08-14T21:31:06.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955238,1723671066594,-312.17786625,0.00015567,2,"2024-08-14T21:31:06.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955239,1723671066603,-500.0,0.00015614,2,"2024-08-14T21:31:06.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955240,1723671066613,-1074.68,0.00015614,2,"2024-08-14T21:31:06.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955241,1723671066622,-473.61027575,0.00015614,2,"2024-08-14T21:31:06.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955242,1723671066631,-500.0,0.00015614,2,"2024-08-14T21:31:06.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955243,1723671066641,-1128.61,0.00015614,2,"2024-08-14T21:31:06.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955244,1723671066651,-500.0,0.00015614,2,"2024-08-14T21:31:06.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955245,1723671066661,-500.0,0.00015614,2,"2024-08-14T21:31:06.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955246,1723671066670,-500.0,0.00015614,2,"2024-08-14T21:31:06.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955247,1723671066679,-500.0,0.00015614,2,"2024-08-14T21:31:06.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955248,1723671066689,-507.16,0.00015614,2,"2024-08-14T21:31:06.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955249,1723671066698,-500.0,0.00015614,2,"2024-08-14T21:31:06.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955250,1723671066708,-500.0,0.00015614,2,"2024-08-14T21:31:06.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955251,1723671066717,-500.0,0.00015614,2,"2024-08-14T21:31:06.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955252,1723671066727,-616.75611411,0.00015614,2,"2024-08-14T21:31:06.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955253,1723671066736,-471.71,0.00015615,2,"2024-08-14T21:31:06.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955254,1723671066745,-449.93,0.00015615,2,"2024-08-14T21:31:06.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955255,1723671066755,-500.0,0.00015615,2,"2024-08-14T21:31:06.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955256,1723671066764,-500.0,0.00015615,2,"2024-08-14T21:31:06.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955257,1723671066773,-500.0,0.00015615,2,"2024-08-14T21:31:06.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955258,1723671066783,-500.0,0.00015615,2,"2024-08-14T21:31:06.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955259,1723671066792,-500.0,0.00015615,2,"2024-08-14T21:31:06.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955260,1723671066802,-500.0,0.00015615,2,"2024-08-14T21:31:06.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955261,1723671066812,-500.0,0.00015615,2,"2024-08-14T21:31:06.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955262,1723671066821,-500.0,0.00015615,2,"2024-08-14T21:31:06.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955263,1723671066909,-500.0,0.00015615,2,"2024-08-14T21:31:06.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955264,1723671066920,-500.0,0.00015615,2,"2024-08-14T21:31:06.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955265,1723671066930,-500.0,0.00015615,2,"2024-08-14T21:31:06.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955266,1723671066940,-500.0,0.00015615,2,"2024-08-14T21:31:06.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955267,1723671066949,-500.0,0.00015615,2,"2024-08-14T21:31:06.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955268,1723671066958,-500.0,0.00015615,2,"2024-08-14T21:31:06.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955269,1723671066968,-500.0,0.00015615,2,"2024-08-14T21:31:06.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955270,1723671066978,-500.0,0.00015615,2,"2024-08-14T21:31:06.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955271,1723671066989,-500.0,0.00015615,2,"2024-08-14T21:31:06.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955272,1723671066998,-500.0,0.00015615,2,"2024-08-14T21:31:06.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955273,1723671067008,-500.0,0.00015615,2,"2024-08-14T21:31:07.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955274,1723671067018,-500.0,0.00015615,2,"2024-08-14T21:31:07.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955275,1723671067028,-500.0,0.00015615,2,"2024-08-14T21:31:07.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955276,1723671067039,-500.0,0.00015615,2,"2024-08-14T21:31:07.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955277,1723671067048,-500.0,0.00015615,2,"2024-08-14T21:31:07.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955278,1723671067057,-696.69,0.00015615,2,"2024-08-14T21:31:07.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955279,1723671067068,-500.0,0.00015615,2,"2024-08-14T21:31:07.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955280,1723671067078,-500.0,0.00015615,2,"2024-08-14T21:31:07.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955281,1723671067088,-979.79,0.00015615,2,"2024-08-14T21:31:07.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955282,1723671067097,-500.0,0.00015615,2,"2024-08-14T21:31:07.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955283,1723671067107,-500.0,0.00015615,2,"2024-08-14T21:31:07.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955284,1723671067116,-500.0,0.00015615,2,"2024-08-14T21:31:07.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955285,1723671067126,-500.0,0.00015615,2,"2024-08-14T21:31:07.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955286,1723671067135,-500.0,0.00015615,2,"2024-08-14T21:31:07.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955287,1723671067145,-1000.0,0.00015615,2,"2024-08-14T21:31:07.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955288,1723671067155,-213.72794671,0.00015615,2,"2024-08-14T21:31:07.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955289,1723671067165,-500.0,0.00015615,2,"2024-08-14T21:31:07.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955290,1723671067175,-500.0,0.00015615,2,"2024-08-14T21:31:07.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955291,1723671067185,-500.0,0.00015615,2,"2024-08-14T21:31:07.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955292,1723671067195,-500.0,0.00015615,2,"2024-08-14T21:31:07.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955293,1723671067204,-500.0,0.00015615,2,"2024-08-14T21:31:07.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955294,1723671067214,-639.81,0.00015615,2,"2024-08-14T21:31:07.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955295,1723671067224,-500.0,0.00015615,2,"2024-08-14T21:31:07.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955296,1723671067234,-500.0,0.00015615,2,"2024-08-14T21:31:07.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955297,1723671067245,-500.0,0.00015615,2,"2024-08-14T21:31:07.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955298,1723671067254,-500.0,0.00015615,2,"2024-08-14T21:31:07.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955299,1723671067264,-500.0,0.00015615,2,"2024-08-14T21:31:07.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955300,1723671067273,-500.0,0.00015615,2,"2024-08-14T21:31:07.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955301,1723671067282,-500.0,0.00015615,2,"2024-08-14T21:31:07.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955302,1723671067292,-500.0,0.00015615,2,"2024-08-14T21:31:07.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955303,1723671067301,-500.0,0.00015615,2,"2024-08-14T21:31:07.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955304,1723671067311,-673.87,0.00015615,2,"2024-08-14T21:31:07.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955305,1723671067321,-500.0,0.00015615,2,"2024-08-14T21:31:07.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955306,1723671067330,-1191.97,0.00015615,2,"2024-08-14T21:31:07.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955307,1723671067339,-500.0,0.00015615,2,"2024-08-14T21:31:07.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955308,1723671067350,-2033.88,0.00015615,2,"2024-08-14T21:31:07.350",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955309,1723671067360,-500.0,0.00015615,2,"2024-08-14T21:31:07.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955310,1723671067369,-500.0,0.00015615,2,"2024-08-14T21:31:07.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955311,1723671067379,-500.0,0.00015615,2,"2024-08-14T21:31:07.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955312,1723671067388,-500.0,0.00015615,2,"2024-08-14T21:31:07.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955313,1723671067397,-716.22,0.00015615,2,"2024-08-14T21:31:07.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955314,1723671067406,-500.0,0.00015615,2,"2024-08-14T21:31:07.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955315,1723671067416,-500.0,0.00015615,2,"2024-08-14T21:31:07.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955316,1723671067425,-500.0,0.00015615,2,"2024-08-14T21:31:07.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955317,1723671067434,-1083.34,0.00015615,2,"2024-08-14T21:31:07.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955318,1723671067444,-500.0,0.00015615,2,"2024-08-14T21:31:07.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955319,1723671067454,-500.0,0.00015615,2,"2024-08-14T21:31:07.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955320,1723671067464,-500.0,0.00015615,2,"2024-08-14T21:31:07.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955321,1723671067474,-500.0,0.00015615,2,"2024-08-14T21:31:07.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955322,1723671067484,-500.0,0.00015615,2,"2024-08-14T21:31:07.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955323,1723671067494,-500.0,0.00015615,2,"2024-08-14T21:31:07.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955324,1723671067504,-867.92,0.00015615,2,"2024-08-14T21:31:07.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955325,1723671067514,-500.0,0.00015615,2,"2024-08-14T21:31:07.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955326,1723671067524,-598.09,0.00015615,2,"2024-08-14T21:31:07.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955327,1723671067533,-500.0,0.00015615,2,"2024-08-14T21:31:07.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955328,1723671067542,-500.0,0.00015615,2,"2024-08-14T21:31:07.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955329,1723671067551,-500.0,0.00015615,2,"2024-08-14T21:31:07.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955330,1723671067560,-500.0,0.00015615,2,"2024-08-14T21:31:07.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955331,1723671067570,-500.0,0.00015615,2,"2024-08-14T21:31:07.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955332,1723671067580,-528.64,0.00015615,2,"2024-08-14T21:31:07.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955333,1723671067590,-500.0,0.00015615,2,"2024-08-14T21:31:07.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955334,1723671067599,-215.64,0.00015615,2,"2024-08-14T21:31:07.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955335,1723671067609,-500.0,0.00015615,2,"2024-08-14T21:31:07.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955336,1723671067619,-500.0,0.00015615,2,"2024-08-14T21:31:07.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955337,1723671067629,-500.0,0.00015615,2,"2024-08-14T21:31:07.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955338,1723671067639,-500.0,0.00015615,2,"2024-08-14T21:31:07.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955339,1723671067648,-500.0,0.00015615,2,"2024-08-14T21:31:07.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955340,1723671067658,-837.07,0.00015615,2,"2024-08-14T21:31:07.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955341,1723671067668,-526.04,0.00015615,2,"2024-08-14T21:31:07.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955342,1723671067678,-500.0,0.00015615,2,"2024-08-14T21:31:07.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955343,1723671067687,-500.0,0.00015615,2,"2024-08-14T21:31:07.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955344,1723671067697,-500.0,0.00015615,2,"2024-08-14T21:31:07.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955345,1723671067707,-500.0,0.00015615,2,"2024-08-14T21:31:07.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955346,1723671067716,-500.0,0.00015615,2,"2024-08-14T21:31:07.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955347,1723671067725,-500.0,0.00015615,2,"2024-08-14T21:31:07.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955348,1723671067734,-500.0,0.00015615,2,"2024-08-14T21:31:07.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955349,1723671067744,-500.0,0.00015615,2,"2024-08-14T21:31:07.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955350,1723671067753,-500.0,0.00015615,2,"2024-08-14T21:31:07.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955351,1723671067762,-151.0,0.00015616,2,"2024-08-14T21:31:07.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955352,1723671067772,-151.0,0.00015616,2,"2024-08-14T21:31:07.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955353,1723671067781,-151.0,0.00015616,2,"2024-08-14T21:31:07.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955354,1723671067790,-151.0,0.00015616,2,"2024-08-14T21:31:07.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955355,1723671067800,-151.0,0.00015616,2,"2024-08-14T21:31:07.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955356,1723671067810,-214.097175,0.00015616,2,"2024-08-14T21:31:07.810",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955357,1723671067819,-151.0,0.00015616,2,"2024-08-14T21:31:07.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955358,1723671067829,-214.097175,0.00015616,2,"2024-08-14T21:31:07.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955359,1723671067841,-151.0,0.00015616,2,"2024-08-14T21:31:07.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955360,1723671067850,-151.0,0.00015616,2,"2024-08-14T21:31:07.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955361,1723671067859,-209.026705,0.00015616,2,"2024-08-14T21:31:07.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955362,1723671067869,-209.026705,0.00015616,2,"2024-08-14T21:31:07.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955363,1723671067878,-151.0,0.00015616,2,"2024-08-14T21:31:07.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955364,1723671067887,-151.0,0.00015616,2,"2024-08-14T21:31:07.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955365,1723671067896,-163.712186,0.00015616,2,"2024-08-14T21:31:07.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955366,1723671067907,-163.712186,0.00015616,2,"2024-08-14T21:31:07.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955367,1723671067916,-151.0,0.00015616,2,"2024-08-14T21:31:07.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955368,1723671067926,-1072.180846,0.00015616,2,"2024-08-14T21:31:07.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955369,1723671067936,-1072.180846,0.00015616,2,"2024-08-14T21:31:07.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955370,1723671067945,-301.796473,0.00015616,2,"2024-08-14T21:31:07.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955371,1723671067955,-499.626765,0.00015616,2,"2024-08-14T21:31:07.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955372,1723671067964,-301.796473,0.00015616,2,"2024-08-14T21:31:07.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955373,1723671067974,-499.626765,0.00015616,2,"2024-08-14T21:31:07.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955374,1723671067984,-500.0,0.00015616,2,"2024-08-14T21:31:07.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955375,1723671067993,-500.0,0.00015616,2,"2024-08-14T21:31:07.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955376,1723671068003,-500.0,0.00015616,2,"2024-08-14T21:31:08.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955377,1723671068012,-182.328166,0.00015616,2,"2024-08-14T21:31:08.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955378,1723671068021,-182.328166,0.00015616,2,"2024-08-14T21:31:08.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955379,1723671068031,-319.181767,0.00015616,2,"2024-08-14T21:31:08.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955380,1723671068040,-319.181767,0.00015616,2,"2024-08-14T21:31:08.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955381,1723671068050,-199.933526,0.00015616,2,"2024-08-14T21:31:08.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955382,1723671068061,-199.933526,0.00015616,2,"2024-08-14T21:31:08.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955383,1723671068071,-500.0,0.00015616,2,"2024-08-14T21:31:08.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955384,1723671068081,-828.6,0.00015616,2,"2024-08-14T21:31:08.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955385,1723671068090,-207.775921,0.00015616,2,"2024-08-14T21:31:08.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955386,1723671068099,-207.775921,0.00015616,2,"2024-08-14T21:31:08.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955387,1723671068109,-500.0,0.00015616,2,"2024-08-14T21:31:08.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955388,1723671068119,-151.0,0.00015616,2,"2024-08-14T21:31:08.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955389,1723671068130,-949.98397,0.00015616,2,"2024-08-14T21:31:08.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955390,1723671068140,-949.98397,0.00015616,2,"2024-08-14T21:31:08.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955391,1723671068150,-500.0,0.00015616,2,"2024-08-14T21:31:08.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955392,1723671068160,-1704.69613,0.00015616,2,"2024-08-14T21:31:08.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955393,1723671068169,-1704.69613,0.00015616,2,"2024-08-14T21:31:08.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955394,1723671068179,-578.01,0.00015616,2,"2024-08-14T21:31:08.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955395,1723671068189,-275.793089,0.00015616,2,"2024-08-14T21:31:08.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955396,1723671068198,-1091.246547,0.00015616,2,"2024-08-14T21:31:08.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955397,1723671068208,-275.793089,0.00015616,2,"2024-08-14T21:31:08.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955398,1723671068217,-1091.246547,0.00015616,2,"2024-08-14T21:31:08.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955399,1723671068227,-427.976466,0.00015616,2,"2024-08-14T21:31:08.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955400,1723671068236,-156.934275,0.00015616,2,"2024-08-14T21:31:08.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955401,1723671068246,-427.976466,0.00015616,2,"2024-08-14T21:31:08.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955402,1723671068255,-156.934275,0.00015616,2,"2024-08-14T21:31:08.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955403,1723671068264,-151.0,0.00015616,2,"2024-08-14T21:31:08.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955404,1723671068273,-500.0,0.00015616,2,"2024-08-14T21:31:08.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955405,1723671068283,-500.0,0.00015616,2,"2024-08-14T21:31:08.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955406,1723671068293,-328.071574,0.00015616,2,"2024-08-14T21:31:08.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955407,1723671068303,-328.071572,0.00015616,2,"2024-08-14T21:31:08.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955408,1723671068312,-2189.59777,0.00015616,2,"2024-08-14T21:31:08.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955409,1723671068322,-2189.59777,0.00015616,2,"2024-08-14T21:31:08.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955410,1723671068332,-500.0,0.00015616,2,"2024-08-14T21:31:08.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955411,1723671068341,-300.879041,0.00015616,2,"2024-08-14T21:31:08.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955412,1723671068352,-300.879041,0.00015616,2,"2024-08-14T21:31:08.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955413,1723671068362,-500.0,0.00015616,2,"2024-08-14T21:31:08.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955414,1723671068372,-500.0,0.00015616,2,"2024-08-14T21:31:08.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955415,1723671068381,-500.0,0.00015616,2,"2024-08-14T21:31:08.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955416,1723671068391,-534.71,0.00015616,2,"2024-08-14T21:31:08.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955417,1723671068402,-328.97,0.00015616,2,"2024-08-14T21:31:08.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955418,1723671068411,-543.0,0.00015616,2,"2024-08-14T21:31:08.411",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955419,1723671068421,-643.04,0.00015616,2,"2024-08-14T21:31:08.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955420,1723671068430,-500.0,0.00015616,2,"2024-08-14T21:31:08.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955421,1723671068439,-516.82,0.00015616,2,"2024-08-14T21:31:08.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955422,1723671068451,-500.0,0.00015616,2,"2024-08-14T21:31:08.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955423,1723671068461,-500.0,0.00015616,2,"2024-08-14T21:31:08.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955424,1723671068470,-1439.5,0.00015616,2,"2024-08-14T21:31:08.470",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955425,1723671068480,-500.0,0.00015616,2,"2024-08-14T21:31:08.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955426,1723671068490,-500.0,0.00015616,2,"2024-08-14T21:31:08.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955427,1723671068499,-500.0,0.00015616,2,"2024-08-14T21:31:08.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955428,1723671068508,-500.0,0.00015616,2,"2024-08-14T21:31:08.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955429,1723671068518,-500.0,0.00015616,2,"2024-08-14T21:31:08.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955430,1723671068528,-500.0,0.00015616,2,"2024-08-14T21:31:08.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955431,1723671068537,-1349.32,0.00015616,2,"2024-08-14T21:31:08.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955432,1723671068547,-500.0,0.00015616,2,"2024-08-14T21:31:08.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955433,1723671068557,-500.0,0.00015616,2,"2024-08-14T21:31:08.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955434,1723671068566,-879.23,0.00015616,2,"2024-08-14T21:31:08.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955435,1723671068576,-500.0,0.00015616,2,"2024-08-14T21:31:08.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955436,1723671068585,-245.67384292,0.00015616,2,"2024-08-14T21:31:08.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955437,1723671068595,-500.0,0.00015616,2,"2024-08-14T21:31:08.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955438,1723671068604,-500.0,0.00015616,2,"2024-08-14T21:31:08.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955439,1723671068614,-500.0,0.00015616,2,"2024-08-14T21:31:08.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955440,1723671068623,-500.0,0.00015616,2,"2024-08-14T21:31:08.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955441,1723671068633,-500.0,0.00015616,2,"2024-08-14T21:31:08.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955442,1723671068643,-1445.27,0.00015616,2,"2024-08-14T21:31:08.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955443,1723671068653,-500.0,0.00015616,2,"2024-08-14T21:31:08.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955444,1723671068663,-463.14,0.00015616,2,"2024-08-14T21:31:08.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955445,1723671068672,-500.0,0.00015616,2,"2024-08-14T21:31:08.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955446,1723671068682,-500.0,0.00015616,2,"2024-08-14T21:31:08.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955447,1723671068692,-500.0,0.00015616,2,"2024-08-14T21:31:08.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955448,1723671068702,-500.0,0.00015743,2,"2024-08-14T21:31:08.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955449,1723671068712,-1747.42,0.00015753,2,"2024-08-14T21:31:08.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955450,1723671068722,-169.40193675,0.000158,2,"2024-08-14T21:31:08.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955451,1723671068731,-167.0,0.00015831,2,"2024-08-14T21:31:08.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955452,1723671068741,-167.0,0.00015831,2,"2024-08-14T21:31:08.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955453,1723671068750,-167.0,0.00015831,2,"2024-08-14T21:31:08.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955454,1723671068760,-350.0,0.00015868,2,"2024-08-14T21:31:08.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955455,1723671068769,-500.0,0.00015888,2,"2024-08-14T21:31:08.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955456,1723671068779,-1074.68,0.00015888,2,"2024-08-14T21:31:08.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955457,1723671068788,-500.0,0.00015888,2,"2024-08-14T21:31:08.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955458,1723671068797,-1128.61,0.00015888,2,"2024-08-14T21:31:08.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955459,1723671068807,-500.0,0.00015888,2,"2024-08-14T21:31:08.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955460,1723671068816,-500.0,0.00015888,2,"2024-08-14T21:31:08.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955461,1723671068825,-500.0,0.00015888,2,"2024-08-14T21:31:08.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955462,1723671068838,-500.0,0.00015888,2,"2024-08-14T21:31:08.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955463,1723671068847,-507.16,0.00015888,2,"2024-08-14T21:31:08.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955464,1723671068857,-500.0,0.00015888,2,"2024-08-14T21:31:08.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955465,1723671068866,-500.0,0.00015888,2,"2024-08-14T21:31:08.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955466,1723671068877,-500.0,0.00015888,2,"2024-08-14T21:31:08.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955467,1723671068887,-500.0,0.00015889,2,"2024-08-14T21:31:08.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955468,1723671068896,-638.55,0.00015889,2,"2024-08-14T21:31:08.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955469,1723671068906,-500.0,0.00015889,2,"2024-08-14T21:31:08.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955470,1723671068916,-500.0,0.00015889,2,"2024-08-14T21:31:08.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955471,1723671068926,-500.0,0.00015889,2,"2024-08-14T21:31:08.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955472,1723671068936,-500.0,0.00015889,2,"2024-08-14T21:31:08.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955473,1723671068945,-500.0,0.00015889,2,"2024-08-14T21:31:08.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955474,1723671068954,-500.0,0.00015889,2,"2024-08-14T21:31:08.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955475,1723671068964,-500.0,0.00015889,2,"2024-08-14T21:31:08.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955476,1723671068973,-278.66413727,0.00015889,2,"2024-08-14T21:31:08.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955477,1723671069081,-402.40452987,0.00015889,2,"2024-08-14T21:31:09.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955478,1723671069090,-500.0,0.00015889,2,"2024-08-14T21:31:09.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955479,1723671069100,-500.0,0.00015889,2,"2024-08-14T21:31:09.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955480,1723671069110,-320.79615318,0.00015889,2,"2024-08-14T21:31:09.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955481,1723671069120,-500.0,0.00015889,2,"2024-08-14T21:31:09.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955482,1723671069130,-500.0,0.00015889,2,"2024-08-14T21:31:09.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955483,1723671069139,-500.0,0.00015889,2,"2024-08-14T21:31:09.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955484,1723671069148,-500.0,0.00015889,2,"2024-08-14T21:31:09.148",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955485,1723671069158,-500.0,0.00015889,2,"2024-08-14T21:31:09.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955486,1723671069167,-500.0,0.00015889,2,"2024-08-14T21:31:09.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955487,1723671069176,-500.0,0.00015889,2,"2024-08-14T21:31:09.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955488,1723671069186,-500.0,0.00015889,2,"2024-08-14T21:31:09.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955489,1723671069195,-500.0,0.00015889,2,"2024-08-14T21:31:09.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955490,1723671069205,-696.69,0.00015889,2,"2024-08-14T21:31:09.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955491,1723671069215,-500.0,0.00015889,2,"2024-08-14T21:31:09.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955492,1723671069224,-500.0,0.00015889,2,"2024-08-14T21:31:09.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955493,1723671069234,-979.79,0.00015889,2,"2024-08-14T21:31:09.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955494,1723671069244,-500.0,0.00015889,2,"2024-08-14T21:31:09.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955495,1723671069254,-500.0,0.00015889,2,"2024-08-14T21:31:09.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955496,1723671069263,-500.0,0.00015889,2,"2024-08-14T21:31:09.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955497,1723671069273,-312.1132542,0.00015889,2,"2024-08-14T21:31:09.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955498,1723671069282,-500.0,0.00015889,2,"2024-08-14T21:31:09.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955499,1723671069292,-550.5232777,0.00015889,2,"2024-08-14T21:31:09.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955500,1723671069301,-500.0,0.00015889,2,"2024-08-14T21:31:09.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955501,1723671069311,-500.0,0.00015889,2,"2024-08-14T21:31:09.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955502,1723671069320,-500.0,0.00015889,2,"2024-08-14T21:31:09.320",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955503,1723671069330,-500.0,0.00015889,2,"2024-08-14T21:31:09.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955504,1723671069339,-244.57109461,0.00015889,2,"2024-08-14T21:31:09.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955505,1723671069349,-639.81,0.00015889,2,"2024-08-14T21:31:09.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955506,1723671069359,-500.0,0.00015889,2,"2024-08-14T21:31:09.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955507,1723671069368,-508.64729071,0.00015889,2,"2024-08-14T21:31:09.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955508,1723671069378,-500.0,0.00015889,2,"2024-08-14T21:31:09.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955509,1723671069388,-500.0,0.00015889,2,"2024-08-14T21:31:09.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955510,1723671069398,-500.0,0.00015889,2,"2024-08-14T21:31:09.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955511,1723671069407,-500.0,0.00015889,2,"2024-08-14T21:31:09.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955512,1723671069417,-500.0,0.00015889,2,"2024-08-14T21:31:09.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955513,1723671069427,-500.0,0.00015889,2,"2024-08-14T21:31:09.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955514,1723671069437,-500.0,0.00015889,2,"2024-08-14T21:31:09.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955515,1723671069447,-673.87,0.00015889,2,"2024-08-14T21:31:09.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955516,1723671069458,-500.0,0.00015889,2,"2024-08-14T21:31:09.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955517,1723671069471,-1191.97,0.00015889,2,"2024-08-14T21:31:09.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955518,1723671069487,-500.0,0.00015889,2,"2024-08-14T21:31:09.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955519,1723671069497,-500.0,0.00015889,2,"2024-08-14T21:31:09.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955520,1723671069506,-500.0,0.00015889,2,"2024-08-14T21:31:09.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955521,1723671069518,-500.0,0.00015889,2,"2024-08-14T21:31:09.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955522,1723671069529,-500.0,0.00015889,2,"2024-08-14T21:31:09.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955523,1723671069539,-716.22,0.00015889,2,"2024-08-14T21:31:09.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955524,1723671069548,-500.0,0.00015889,2,"2024-08-14T21:31:09.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955525,1723671069558,-500.0,0.00015889,2,"2024-08-14T21:31:09.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955526,1723671069568,-1083.34,0.00015889,2,"2024-08-14T21:31:09.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955527,1723671069578,-500.0,0.00015889,2,"2024-08-14T21:31:09.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955528,1723671069587,-500.0,0.00015889,2,"2024-08-14T21:31:09.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955529,1723671069597,-500.0,0.00015889,2,"2024-08-14T21:31:09.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955530,1723671069607,-500.0,0.00015889,2,"2024-08-14T21:31:09.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955531,1723671069616,-500.0,0.00015889,2,"2024-08-14T21:31:09.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955532,1723671069626,-595.76,0.00015889,2,"2024-08-14T21:31:09.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955533,1723671069636,-867.92,0.00015889,2,"2024-08-14T21:31:09.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955534,1723671069646,-500.0,0.00015889,2,"2024-08-14T21:31:09.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955535,1723671069655,-598.09,0.00015889,2,"2024-08-14T21:31:09.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955536,1723671069665,-285.29,0.00015889,2,"2024-08-14T21:31:09.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955537,1723671069675,-500.0,0.00015889,2,"2024-08-14T21:31:09.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955538,1723671069685,-500.0,0.00015889,2,"2024-08-14T21:31:09.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955539,1723671069694,-500.0,0.00015889,2,"2024-08-14T21:31:09.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955540,1723671069704,-500.0,0.00015889,2,"2024-08-14T21:31:09.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955541,1723671069713,-500.0,0.00015889,2,"2024-08-14T21:31:09.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955542,1723671069723,-500.0,0.00015889,2,"2024-08-14T21:31:09.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955543,1723671069732,-500.0,0.00015889,2,"2024-08-14T21:31:09.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955544,1723671069741,-500.0,0.00015889,2,"2024-08-14T21:31:09.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955545,1723671069751,-500.0,0.00015889,2,"2024-08-14T21:31:09.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955546,1723671069761,-500.0,0.00015889,2,"2024-08-14T21:31:09.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955547,1723671069770,-837.07,0.00015889,2,"2024-08-14T21:31:09.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955548,1723671069780,-526.04,0.00015889,2,"2024-08-14T21:31:09.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955549,1723671069790,-500.0,0.00015889,2,"2024-08-14T21:31:09.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955550,1723671069800,-500.0,0.00015889,2,"2024-08-14T21:31:09.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955551,1723671069809,-500.0,0.00015889,2,"2024-08-14T21:31:09.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955552,1723671069819,-500.0,0.00015889,2,"2024-08-14T21:31:09.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955553,1723671069829,-500.0,0.00015889,2,"2024-08-14T21:31:09.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955554,1723671069841,-500.0,0.00015889,2,"2024-08-14T21:31:09.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955555,1723671069850,-500.0,0.00015889,2,"2024-08-14T21:31:09.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955556,1723671069860,-500.0,0.00015889,2,"2024-08-14T21:31:09.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955557,1723671069871,-500.0,0.00015889,2,"2024-08-14T21:31:09.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955558,1723671069881,-411.83,0.0001589,2,"2024-08-14T21:31:09.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955559,1723671069890,-500.0,0.0001589,2,"2024-08-14T21:31:09.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955560,1723671069899,-197.76509969,0.0001589,2,"2024-08-14T21:31:09.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955561,1723671069911,-1953.876887,0.0001589,2,"2024-08-14T21:31:09.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955562,1723671069921,-1953.876887,0.0001589,2,"2024-08-14T21:31:09.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955563,1723671069930,-151.0,0.0001589,2,"2024-08-14T21:31:09.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955564,1723671069939,-319.181767,0.0001589,2,"2024-08-14T21:31:09.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955565,1723671069950,-319.181766,0.0001589,2,"2024-08-14T21:31:09.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955566,1723671069960,-199.933526,0.0001589,2,"2024-08-14T21:31:09.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955567,1723671069970,-199.933535,0.0001589,2,"2024-08-14T21:31:09.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955568,1723671069980,-500.0,0.0001589,2,"2024-08-14T21:31:09.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955569,1723671069989,-828.6,0.0001589,2,"2024-08-14T21:31:09.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955570,1723671069999,-207.775921,0.0001589,2,"2024-08-14T21:31:09.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955571,1723671070008,-207.775914,0.0001589,2,"2024-08-14T21:31:10.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955572,1723671070018,-500.0,0.0001589,2,"2024-08-14T21:31:10.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955573,1723671070028,-151.0,0.0001589,2,"2024-08-14T21:31:10.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955574,1723671070037,-949.98397,0.0001589,2,"2024-08-14T21:31:10.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955575,1723671070047,-949.983961,0.0001589,2,"2024-08-14T21:31:10.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955576,1723671070058,-500.0,0.0001589,2,"2024-08-14T21:31:10.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955577,1723671070068,-1704.69613,0.0001589,2,"2024-08-14T21:31:10.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955578,1723671070077,-1704.696131,0.0001589,2,"2024-08-14T21:31:10.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955579,1723671070087,-578.01,0.0001589,2,"2024-08-14T21:31:10.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955580,1723671070098,-275.793089,0.0001589,2,"2024-08-14T21:31:10.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955581,1723671070107,-1091.246547,0.0001589,2,"2024-08-14T21:31:10.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955582,1723671070117,-275.793081,0.0001589,2,"2024-08-14T21:31:10.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955583,1723671070126,-1091.246539,0.0001589,2,"2024-08-14T21:31:10.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955584,1723671070136,-427.976466,0.0001589,2,"2024-08-14T21:31:10.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955585,1723671070145,-156.934275,0.0001589,2,"2024-08-14T21:31:10.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955586,1723671070154,-427.97646,0.0001589,2,"2024-08-14T21:31:10.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955587,1723671070164,-156.934267,0.0001589,2,"2024-08-14T21:31:10.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955588,1723671070173,-500.0,0.0001589,2,"2024-08-14T21:31:10.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955589,1723671070183,-500.0,0.0001589,2,"2024-08-14T21:31:10.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955590,1723671070193,-2189.59777,0.0001589,2,"2024-08-14T21:31:10.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955591,1723671070203,-2189.597767,0.0001589,2,"2024-08-14T21:31:10.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955592,1723671070212,-500.0,0.0001589,2,"2024-08-14T21:31:10.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955593,1723671070222,-300.879041,0.0001589,2,"2024-08-14T21:31:10.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955594,1723671070231,-300.87905,0.0001589,2,"2024-08-14T21:31:10.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955595,1723671070241,-273.18,0.0001589,2,"2024-08-14T21:31:10.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955596,1723671070250,-196.94,0.0001589,2,"2024-08-14T21:31:10.250",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955597,1723671070259,-500.0,0.0001589,2,"2024-08-14T21:31:10.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955598,1723671070268,-543.0,0.0001589,2,"2024-08-14T21:31:10.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955599,1723671070278,-500.0,0.0001589,2,"2024-08-14T21:31:10.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955600,1723671070288,-516.82,0.0001589,2,"2024-08-14T21:31:10.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955601,1723671070297,-500.0,0.0001589,2,"2024-08-14T21:31:10.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955602,1723671070307,-500.0,0.0001589,2,"2024-08-14T21:31:10.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955603,1723671070316,-1439.5,0.0001589,2,"2024-08-14T21:31:10.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955604,1723671070326,-622.74,0.0001589,2,"2024-08-14T21:31:10.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955605,1723671070336,-500.0,0.0001589,2,"2024-08-14T21:31:10.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955606,1723671070345,-421.89861804,0.0001589,2,"2024-08-14T21:31:10.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955607,1723671070355,-500.0,0.0001589,2,"2024-08-14T21:31:10.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955608,1723671070364,-500.0,0.0001589,2,"2024-08-14T21:31:10.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955609,1723671070374,-500.0,0.0001589,2,"2024-08-14T21:31:10.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955610,1723671070384,-1349.32,0.0001589,2,"2024-08-14T21:31:10.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955611,1723671070394,-500.0,0.0001589,2,"2024-08-14T21:31:10.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955612,1723671070403,-369.2,0.0001589,2,"2024-08-14T21:31:10.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955613,1723671070413,-879.23,0.0001589,2,"2024-08-14T21:31:10.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955614,1723671070422,-512.02,0.0001589,2,"2024-08-14T21:31:10.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955615,1723671070432,-500.0,0.0001589,2,"2024-08-14T21:31:10.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955616,1723671070442,-500.0,0.0001589,2,"2024-08-14T21:31:10.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955617,1723671070451,-500.0,0.0001589,2,"2024-08-14T21:31:10.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955618,1723671070460,-500.0,0.0001589,2,"2024-08-14T21:31:10.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955619,1723671070469,-500.0,0.0001589,2,"2024-08-14T21:31:10.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955620,1723671070478,-1445.27,0.0001589,2,"2024-08-14T21:31:10.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955621,1723671070488,-500.0,0.0001589,2,"2024-08-14T21:31:10.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955622,1723671070498,-500.0,0.0001589,2,"2024-08-14T21:31:10.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955623,1723671070508,-500.0,0.0001589,2,"2024-08-14T21:31:10.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955624,1723671070518,-500.0,0.0001589,2,"2024-08-14T21:31:10.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955625,1723671070527,-900.0,0.000159,5,"2024-08-14T21:31:10.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955626,1723671070537,-174.35,0.00015903,2,"2024-08-14T21:31:10.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955627,1723671070546,-553.46152388,0.00016,50,"2024-08-14T21:31:10.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955628,1723671070556,-700.0,0.00016,2,"2024-08-14T21:31:10.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955629,1723671070565,-2000.0,0.00016,2,"2024-08-14T21:31:10.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955630,1723671070574,-2000.0,0.0001601,2,"2024-08-14T21:31:10.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955631,1723671070584,-500.0,0.00016017,2,"2024-08-14T21:31:10.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955632,1723671070593,-2000.0,0.0001602,2,"2024-08-14T21:31:10.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955633,1723671070602,-2781.715258,0.0001603,2,"2024-08-14T21:31:10.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955634,1723671070613,-1152.0,0.00016035,2,"2024-08-14T21:31:10.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955635,1723671070622,-764.0,0.00016053,2,"2024-08-14T21:31:10.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955636,1723671070632,-719.552,0.00016053,2,"2024-08-14T21:31:10.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955637,1723671070641,-5134.0,0.00016053,2,"2024-08-14T21:31:10.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955638,1723671070650,-580.518,0.00016053,2,"2024-08-14T21:31:10.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955639,1723671070660,-807.526,0.00016053,2,"2024-08-14T21:31:10.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955640,1723671070670,-209.175,0.00016053,2,"2024-08-14T21:31:10.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955641,1723671070679,-200.0,0.0001607,2,"2024-08-14T21:31:10.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955642,1723671070688,-310.16,0.000161,2,"2024-08-14T21:31:10.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955643,1723671070698,-9999.99,0.00016116,2,"2024-08-14T21:31:10.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955644,1723671070708,-400.0,0.00016142,2,"2024-08-14T21:31:10.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955645,1723671070717,-433.63728667,0.00016162,2,"2024-08-14T21:31:10.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955646,1723671070727,-2033.88,0.00016162,2,"2024-08-14T21:31:10.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955647,1723671070737,-1074.68,0.00016162,2,"2024-08-14T21:31:10.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955648,1723671070747,-500.0,0.00016162,2,"2024-08-14T21:31:10.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955649,1723671070756,-500.0,0.00016162,2,"2024-08-14T21:31:10.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955650,1723671070766,-1128.61,0.00016162,2,"2024-08-14T21:31:10.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955651,1723671070775,-500.0,0.00016162,2,"2024-08-14T21:31:10.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955652,1723671070785,-500.0,0.00016162,2,"2024-08-14T21:31:10.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955653,1723671070795,-500.0,0.00016162,2,"2024-08-14T21:31:10.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955654,1723671070804,-500.0,0.00016162,2,"2024-08-14T21:31:10.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955655,1723671070813,-507.16,0.00016162,2,"2024-08-14T21:31:10.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955656,1723671070822,-500.0,0.00016162,2,"2024-08-14T21:31:10.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955657,1723671070833,-500.0,0.00016162,2,"2024-08-14T21:31:10.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955658,1723671070844,-500.0,0.00016162,2,"2024-08-14T21:31:10.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955659,1723671070854,-500.0,0.00016163,2,"2024-08-14T21:31:10.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955660,1723671070863,-500.0,0.00016163,2,"2024-08-14T21:31:10.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955661,1723671070872,-500.0,0.00016163,2,"2024-08-14T21:31:10.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955662,1723671070882,-500.0,0.00016163,2,"2024-08-14T21:31:10.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955663,1723671070892,-500.0,0.00016163,2,"2024-08-14T21:31:10.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955664,1723671070901,-500.0,0.00016163,2,"2024-08-14T21:31:10.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955665,1723671070913,-500.0,0.00016163,2,"2024-08-14T21:31:10.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955666,1723671070923,-500.0,0.00016163,2,"2024-08-14T21:31:10.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955667,1723671070932,-500.0,0.00016163,2,"2024-08-14T21:31:10.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955668,1723671070941,-500.0,0.00016163,2,"2024-08-14T21:31:10.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955669,1723671070950,-500.0,0.00016163,2,"2024-08-14T21:31:10.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955670,1723671070960,-500.0,0.00016163,2,"2024-08-14T21:31:10.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955671,1723671070969,-500.0,0.00016163,2,"2024-08-14T21:31:10.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955672,1723671070979,-500.0,0.00016163,2,"2024-08-14T21:31:10.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955673,1723671070988,-500.0,0.00016163,2,"2024-08-14T21:31:10.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955674,1723671070998,-500.0,0.00016163,2,"2024-08-14T21:31:10.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955675,1723671071008,-500.0,0.00016163,2,"2024-08-14T21:31:11.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955676,1723671071018,-500.0,0.00016163,2,"2024-08-14T21:31:11.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955677,1723671071027,-500.0,0.00016163,2,"2024-08-14T21:31:11.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955678,1723671071037,-696.69,0.00016163,2,"2024-08-14T21:31:11.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955679,1723671071047,-500.0,0.00016163,2,"2024-08-14T21:31:11.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955680,1723671071056,-500.0,0.00016163,2,"2024-08-14T21:31:11.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955681,1723671071066,-979.79,0.00016163,2,"2024-08-14T21:31:11.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955682,1723671071076,-500.0,0.00016163,2,"2024-08-14T21:31:11.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955683,1723671071085,-500.0,0.00016163,2,"2024-08-14T21:31:11.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955684,1723671071095,-500.0,0.00016163,2,"2024-08-14T21:31:11.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955685,1723671071104,-500.0,0.00016163,2,"2024-08-14T21:31:11.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955686,1723671071114,-500.0,0.00016163,2,"2024-08-14T21:31:11.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955687,1723671071123,-500.0,0.00016163,2,"2024-08-14T21:31:11.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955688,1723671071133,-500.0,0.00016163,2,"2024-08-14T21:31:11.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955689,1723671071143,-184.62281282,0.00016163,2,"2024-08-14T21:31:11.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955690,1723671071153,-639.81,0.00016163,2,"2024-08-14T21:31:11.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955691,1723671071163,-500.0,0.00016163,2,"2024-08-14T21:31:11.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955692,1723671071172,-500.0,0.00016163,2,"2024-08-14T21:31:11.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955693,1723671071182,-500.0,0.00016163,2,"2024-08-14T21:31:11.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955694,1723671071191,-500.0,0.00016163,2,"2024-08-14T21:31:11.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955695,1723671071200,-500.0,0.00016163,2,"2024-08-14T21:31:11.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955696,1723671071210,-354.08145687,0.00016163,2,"2024-08-14T21:31:11.210",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955697,1723671071220,-500.0,0.00016163,2,"2024-08-14T21:31:11.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955698,1723671071229,-157.15,0.00016163,2,"2024-08-14T21:31:11.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955699,1723671071239,-673.87,0.00016163,2,"2024-08-14T21:31:11.239",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955700,1723671071249,-500.0,0.00016163,2,"2024-08-14T21:31:11.249",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955701,1723671071259,-1191.97,0.00016163,2,"2024-08-14T21:31:11.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955702,1723671071268,-500.0,0.00016163,2,"2024-08-14T21:31:11.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955703,1723671071278,-500.0,0.00016163,2,"2024-08-14T21:31:11.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955704,1723671071288,-500.0,0.00016163,2,"2024-08-14T21:31:11.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955705,1723671071297,-500.0,0.00016163,2,"2024-08-14T21:31:11.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955706,1723671071308,-291.73,0.00016163,2,"2024-08-14T21:31:11.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955707,1723671071319,-716.22,0.00016163,2,"2024-08-14T21:31:11.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955708,1723671071330,-500.0,0.00016163,2,"2024-08-14T21:31:11.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955709,1723671071340,-554.58,0.00016163,2,"2024-08-14T21:31:11.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955710,1723671071352,-1083.34,0.00016163,2,"2024-08-14T21:31:11.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955711,1723671071363,-500.0,0.00016163,2,"2024-08-14T21:31:11.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955712,1723671071373,-500.0,0.00016163,2,"2024-08-14T21:31:11.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955713,1723671071383,-500.0,0.00016163,2,"2024-08-14T21:31:11.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955714,1723671071393,-500.0,0.00016163,2,"2024-08-14T21:31:11.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955715,1723671071404,-500.0,0.00016163,2,"2024-08-14T21:31:11.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955716,1723671071414,-867.92,0.00016163,2,"2024-08-14T21:31:11.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955717,1723671071424,-500.0,0.00016163,2,"2024-08-14T21:31:11.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955718,1723671071434,-598.09,0.00016163,2,"2024-08-14T21:31:11.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955719,1723671071444,-500.0,0.00016163,2,"2024-08-14T21:31:11.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955720,1723671071454,-500.0,0.00016163,2,"2024-08-14T21:31:11.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955721,1723671071464,-500.0,0.00016163,2,"2024-08-14T21:31:11.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955722,1723671071475,-500.0,0.00016163,2,"2024-08-14T21:31:11.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955723,1723671071485,-500.0,0.00016163,2,"2024-08-14T21:31:11.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955724,1723671071495,-500.0,0.00016163,2,"2024-08-14T21:31:11.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955725,1723671071506,-500.0,0.00016163,2,"2024-08-14T21:31:11.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955726,1723671071517,-500.0,0.00016163,2,"2024-08-14T21:31:11.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955727,1723671071527,-500.0,0.00016163,2,"2024-08-14T21:31:11.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955728,1723671071537,-500.0,0.00016163,2,"2024-08-14T21:31:11.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955729,1723671071548,-837.07,0.00016163,2,"2024-08-14T21:31:11.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955730,1723671071558,-526.04,0.00016163,2,"2024-08-14T21:31:11.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955731,1723671071568,-500.0,0.00016163,2,"2024-08-14T21:31:11.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955732,1723671071579,-500.0,0.00016163,2,"2024-08-14T21:31:11.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955733,1723671071590,-573.00942518,0.00016163,2,"2024-08-14T21:31:11.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955734,1723671071599,-500.0,0.00016163,2,"2024-08-14T21:31:11.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955735,1723671071609,-500.0,0.00016163,2,"2024-08-14T21:31:11.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955736,1723671071619,-500.0,0.00016163,2,"2024-08-14T21:31:11.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955737,1723671071629,-500.0,0.00016163,2,"2024-08-14T21:31:11.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955738,1723671071640,-500.0,0.00016163,2,"2024-08-14T21:31:11.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955739,1723671071650,-500.0,0.00016163,2,"2024-08-14T21:31:11.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955740,1723671071659,-151.0,0.00016164,2,"2024-08-14T21:31:11.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955741,1723671071669,-225.008325,0.00016164,2,"2024-08-14T21:31:11.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955742,1723671071679,-151.0,0.00016164,2,"2024-08-14T21:31:11.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955743,1723671071689,-151.0,0.00016164,2,"2024-08-14T21:31:11.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955744,1723671071698,-151.0,0.00016164,2,"2024-08-14T21:31:11.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955745,1723671071708,-214.097175,0.00016164,2,"2024-08-14T21:31:11.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955746,1723671071718,-249.239079,0.00016164,2,"2024-08-14T21:31:11.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955747,1723671071727,-214.097175,0.00016164,2,"2024-08-14T21:31:11.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955748,1723671071737,-151.0,0.00016164,2,"2024-08-14T21:31:11.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955749,1723671071747,-151.0,0.00016164,2,"2024-08-14T21:31:11.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955750,1723671071757,-209.026705,0.00016164,2,"2024-08-14T21:31:11.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955751,1723671071767,-209.026705,0.00016164,2,"2024-08-14T21:31:11.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955752,1723671071776,-151.0,0.00016164,2,"2024-08-14T21:31:11.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955753,1723671071786,-151.0,0.00016164,2,"2024-08-14T21:31:11.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955754,1723671071797,-163.712186,0.00016164,2,"2024-08-14T21:31:11.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955755,1723671071807,-163.712186,0.00016164,2,"2024-08-14T21:31:11.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955756,1723671071817,-187.835063,0.00016164,2,"2024-08-14T21:31:11.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955757,1723671071826,-1072.180846,0.00016164,2,"2024-08-14T21:31:11.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955758,1723671071838,-1072.180846,0.00016164,2,"2024-08-14T21:31:11.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955759,1723671071848,-1927.17262651,0.00016164,2,"2024-08-14T21:31:11.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955760,1723671071858,-301.796473,0.00016164,2,"2024-08-14T21:31:11.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955761,1723671071867,-499.626765,0.00016164,2,"2024-08-14T21:31:11.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955762,1723671071878,-301.796473,0.00016164,2,"2024-08-14T21:31:11.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955763,1723671071889,-499.626765,0.00016164,2,"2024-08-14T21:31:11.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955764,1723671071898,-500.0,0.00016164,2,"2024-08-14T21:31:11.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955765,1723671071908,-182.328166,0.00016164,2,"2024-08-14T21:31:11.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955766,1723671071918,-182.328166,0.00016164,2,"2024-08-14T21:31:11.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955767,1723671071927,-500.0,0.00016164,2,"2024-08-14T21:31:11.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955768,1723671071937,-828.6,0.00016164,2,"2024-08-14T21:31:11.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955769,1723671071947,-500.0,0.00016164,2,"2024-08-14T21:31:11.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955770,1723671071957,-500.0,0.00016164,2,"2024-08-14T21:31:11.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955771,1723671071967,-578.01,0.00016164,2,"2024-08-14T21:31:11.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955772,1723671071976,-500.0,0.00016164,2,"2024-08-14T21:31:11.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955773,1723671072112,-500.0,0.00016164,2,"2024-08-14T21:31:12.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955774,1723671072122,-500.0,0.00016164,2,"2024-08-14T21:31:12.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955775,1723671072132,-500.0,0.00016164,2,"2024-08-14T21:31:12.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955776,1723671072141,-543.0,0.00016164,2,"2024-08-14T21:31:12.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955777,1723671072151,-500.0,0.00016164,2,"2024-08-14T21:31:12.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955778,1723671072160,-516.82,0.00016164,2,"2024-08-14T21:31:12.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955779,1723671072170,-500.0,0.00016164,2,"2024-08-14T21:31:12.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955780,1723671072179,-500.0,0.00016164,2,"2024-08-14T21:31:12.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955781,1723671072189,-1439.5,0.00016164,2,"2024-08-14T21:31:12.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955782,1723671072198,-500.0,0.00016164,2,"2024-08-14T21:31:12.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955783,1723671072208,-500.0,0.00016164,2,"2024-08-14T21:31:12.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955784,1723671072217,-500.0,0.00016164,2,"2024-08-14T21:31:12.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955785,1723671072227,-500.0,0.00016164,2,"2024-08-14T21:31:12.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955786,1723671072237,-1349.32,0.00016164,2,"2024-08-14T21:31:12.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955787,1723671072247,-500.0,0.00016164,2,"2024-08-14T21:31:12.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955788,1723671072256,-879.23,0.00016164,2,"2024-08-14T21:31:12.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955789,1723671072265,-500.0,0.00016164,2,"2024-08-14T21:31:12.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955790,1723671072274,-500.0,0.00016164,2,"2024-08-14T21:31:12.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955791,1723671072284,-500.0,0.00016164,2,"2024-08-14T21:31:12.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955792,1723671072293,-618.26,0.00016164,2,"2024-08-14T21:31:12.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955793,1723671072304,-500.0,0.00016164,2,"2024-08-14T21:31:12.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955794,1723671072313,-1445.27,0.00016164,2,"2024-08-14T21:31:12.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955795,1723671072322,-500.0,0.00016164,2,"2024-08-14T21:31:12.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955796,1723671072331,-500.0,0.00016164,2,"2024-08-14T21:31:12.331",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955797,1723671072341,-500.0,0.00016164,2,"2024-08-14T21:31:12.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955798,1723671072351,-500.0,0.00016164,2,"2024-08-14T21:31:12.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955799,1723671072361,-1000.0,0.00016173,2,"2024-08-14T21:31:12.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955800,1723671072370,-22086.13,0.000162,2,"2024-08-14T21:31:12.370",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955801,1723671072379,-1953.876887,0.000162,2,"2024-08-14T21:31:12.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955802,1723671072388,-1953.876888,0.000162,2,"2024-08-14T21:31:12.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955803,1723671072397,-71416.28881118,0.00016235,2,"2024-08-14T21:31:12.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955804,1723671072406,-500.0,0.00016291,2,"2024-08-14T21:31:12.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955805,1723671072415,-450.0,0.00016416,2,"2024-08-14T21:31:12.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955806,1723671072424,-1074.68,0.00016436,2,"2024-08-14T21:31:12.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955807,1723671072433,-500.0,0.00016436,2,"2024-08-14T21:31:12.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955808,1723671072442,-1128.61,0.00016436,2,"2024-08-14T21:31:12.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955809,1723671072452,-500.0,0.00016436,2,"2024-08-14T21:31:12.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955810,1723671072461,-500.0,0.00016436,2,"2024-08-14T21:31:12.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955811,1723671072471,-500.0,0.00016436,2,"2024-08-14T21:31:12.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955812,1723671072480,-500.0,0.00016436,2,"2024-08-14T21:31:12.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955813,1723671072489,-507.16,0.00016436,2,"2024-08-14T21:31:12.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955814,1723671072498,-500.0,0.00016436,2,"2024-08-14T21:31:12.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955815,1723671072507,-500.0,0.00016436,2,"2024-08-14T21:31:12.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955816,1723671072516,-500.0,0.00016436,2,"2024-08-14T21:31:12.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955817,1723671072525,-500.0,0.00016437,2,"2024-08-14T21:31:12.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955818,1723671072534,-500.0,0.00016437,2,"2024-08-14T21:31:12.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955819,1723671072544,-500.0,0.00016437,2,"2024-08-14T21:31:12.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955820,1723671072553,-500.0,0.00016437,2,"2024-08-14T21:31:12.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955821,1723671072562,-500.0,0.00016437,2,"2024-08-14T21:31:12.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955822,1723671072571,-483.93060268,0.00016437,2,"2024-08-14T21:31:12.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955823,1723671072580,-500.0,0.00016437,2,"2024-08-14T21:31:12.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955824,1723671072589,-500.0,0.00016437,2,"2024-08-14T21:31:12.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955825,1723671072598,-500.0,0.00016437,2,"2024-08-14T21:31:12.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955826,1723671072607,-500.0,0.00016437,2,"2024-08-14T21:31:12.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955827,1723671072616,-500.0,0.00016437,2,"2024-08-14T21:31:12.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955828,1723671072626,-510.45,0.00016437,2,"2024-08-14T21:31:12.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955829,1723671072636,-500.0,0.00016437,2,"2024-08-14T21:31:12.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955830,1723671072645,-500.0,0.00016437,2,"2024-08-14T21:31:12.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955831,1723671072654,-500.0,0.00016437,2,"2024-08-14T21:31:12.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955832,1723671072664,-500.0,0.00016437,2,"2024-08-14T21:31:12.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955833,1723671072673,-500.0,0.00016437,2,"2024-08-14T21:31:12.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955834,1723671072683,-500.0,0.00016437,2,"2024-08-14T21:31:12.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955835,1723671072692,-500.0,0.00016437,2,"2024-08-14T21:31:12.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955836,1723671072701,-696.69,0.00016437,2,"2024-08-14T21:31:12.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955837,1723671072710,-500.0,0.00016437,2,"2024-08-14T21:31:12.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955838,1723671072720,-500.0,0.00016437,2,"2024-08-14T21:31:12.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955839,1723671072730,-979.79,0.00016437,2,"2024-08-14T21:31:12.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955840,1723671072739,-500.0,0.00016437,2,"2024-08-14T21:31:12.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955841,1723671072749,-500.0,0.00016437,2,"2024-08-14T21:31:12.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955842,1723671072759,-500.0,0.00016437,2,"2024-08-14T21:31:12.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955843,1723671072768,-500.0,0.00016437,2,"2024-08-14T21:31:12.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955844,1723671072777,-500.0,0.00016437,2,"2024-08-14T21:31:12.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955845,1723671072786,-500.0,0.00016437,2,"2024-08-14T21:31:12.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955846,1723671072796,-500.0,0.00016437,2,"2024-08-14T21:31:12.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955847,1723671072805,-639.81,0.00016437,2,"2024-08-14T21:31:12.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955848,1723671072815,-500.0,0.00016437,2,"2024-08-14T21:31:12.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955849,1723671072824,-500.0,0.00016437,2,"2024-08-14T21:31:12.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955850,1723671072835,-500.0,0.00016437,2,"2024-08-14T21:31:12.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955851,1723671072846,-500.0,0.00016437,2,"2024-08-14T21:31:12.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955852,1723671072855,-500.0,0.00016437,2,"2024-08-14T21:31:12.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955853,1723671072864,-188.06732607,0.00016437,2,"2024-08-14T21:31:12.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955854,1723671072873,-673.87,0.00016437,2,"2024-08-14T21:31:12.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955855,1723671072884,-500.0,0.00016437,2,"2024-08-14T21:31:12.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955856,1723671072894,-1191.97,0.00016437,2,"2024-08-14T21:31:12.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955857,1723671072902,-500.0,0.00016437,2,"2024-08-14T21:31:12.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955858,1723671072912,-500.0,0.00016437,2,"2024-08-14T21:31:12.912",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955859,1723671072921,-574.13,0.00016437,2,"2024-08-14T21:31:12.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955860,1723671072932,-500.0,0.00016437,2,"2024-08-14T21:31:12.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955861,1723671072941,-716.22,0.00016437,2,"2024-08-14T21:31:12.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955862,1723671072950,-500.0,0.00016437,2,"2024-08-14T21:31:12.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955863,1723671072960,-1083.34,0.00016437,2,"2024-08-14T21:31:12.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955864,1723671072969,-500.0,0.00016437,2,"2024-08-14T21:31:12.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955865,1723671072979,-500.0,0.00016437,2,"2024-08-14T21:31:12.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955866,1723671072988,-500.0,0.00016437,2,"2024-08-14T21:31:12.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955867,1723671072998,-463.19,0.00016437,2,"2024-08-14T21:31:12.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955868,1723671073008,-500.0,0.00016437,2,"2024-08-14T21:31:13.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955869,1723671073018,-867.92,0.00016437,2,"2024-08-14T21:31:13.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955870,1723671073027,-500.0,0.00016437,2,"2024-08-14T21:31:13.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955871,1723671073036,-598.09,0.00016437,2,"2024-08-14T21:31:13.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955872,1723671073045,-500.0,0.00016437,2,"2024-08-14T21:31:13.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955873,1723671073054,-390.91,0.00016437,2,"2024-08-14T21:31:13.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955874,1723671073063,-500.0,0.00016437,2,"2024-08-14T21:31:13.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955875,1723671073073,-550.08,0.00016437,2,"2024-08-14T21:31:13.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955876,1723671073082,-500.0,0.00016437,2,"2024-08-14T21:31:13.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955877,1723671073092,-500.0,0.00016437,2,"2024-08-14T21:31:13.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955878,1723671073101,-500.0,0.00016437,2,"2024-08-14T21:31:13.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955879,1723671073111,-500.0,0.00016437,2,"2024-08-14T21:31:13.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955880,1723671073121,-500.0,0.00016437,2,"2024-08-14T21:31:13.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955881,1723671073130,-500.0,0.00016437,2,"2024-08-14T21:31:13.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955882,1723671073140,-837.07,0.00016437,2,"2024-08-14T21:31:13.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955883,1723671073149,-526.04,0.00016437,2,"2024-08-14T21:31:13.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955884,1723671073158,-500.0,0.00016437,2,"2024-08-14T21:31:13.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955885,1723671073168,-500.0,0.00016437,2,"2024-08-14T21:31:13.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955886,1723671073178,-500.0,0.00016437,2,"2024-08-14T21:31:13.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955887,1723671073187,-500.0,0.00016437,2,"2024-08-14T21:31:13.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955888,1723671073197,-500.0,0.00016437,2,"2024-08-14T21:31:13.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955889,1723671073206,-500.0,0.00016437,2,"2024-08-14T21:31:13.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955890,1723671073215,-500.0,0.00016437,2,"2024-08-14T21:31:13.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955891,1723671073225,-500.0,0.00016437,2,"2024-08-14T21:31:13.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955892,1723671073241,-151.0,0.00016438,2,"2024-08-14T21:31:13.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955893,1723671073255,-190.593609,0.00016438,2,"2024-08-14T21:31:13.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955894,1723671073264,-151.0,0.00016438,2,"2024-08-14T21:31:13.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955895,1723671073273,-214.097175,0.00016438,2,"2024-08-14T21:31:13.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955896,1723671073283,-214.097175,0.00016438,2,"2024-08-14T21:31:13.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955897,1723671073300,-151.0,0.00016438,2,"2024-08-14T21:31:13.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955898,1723671073314,-151.0,0.00016438,2,"2024-08-14T21:31:13.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955899,1723671073323,-209.026705,0.00016438,2,"2024-08-14T21:31:13.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955900,1723671073332,-209.026705,0.00016438,2,"2024-08-14T21:31:13.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955901,1723671073341,-151.0,0.00016438,2,"2024-08-14T21:31:13.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955902,1723671073351,-163.712186,0.00016438,2,"2024-08-14T21:31:13.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955903,1723671073360,-163.712186,0.00016438,2,"2024-08-14T21:31:13.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955904,1723671073369,-1072.180846,0.00016438,2,"2024-08-14T21:31:13.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955905,1723671073378,-1072.18085,0.00016438,2,"2024-08-14T21:31:13.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955906,1723671073387,-301.796473,0.00016438,2,"2024-08-14T21:31:13.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955907,1723671073396,-301.796479,0.00016438,2,"2024-08-14T21:31:13.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955908,1723671073405,-500.0,0.00016438,2,"2024-08-14T21:31:13.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955909,1723671073414,-200.0,0.00016438,2,"2024-08-14T21:31:13.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955910,1723671073424,-200.0,0.00016438,2,"2024-08-14T21:31:13.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955911,1723671073433,-200.0,0.00016438,2,"2024-08-14T21:31:13.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955912,1723671073442,-200.0,0.00016438,2,"2024-08-14T21:31:13.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955913,1723671073451,-200.0,0.00016438,2,"2024-08-14T21:31:13.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955914,1723671073460,-200.0,0.00016438,2,"2024-08-14T21:31:13.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955915,1723671073469,-200.0,0.00016438,2,"2024-08-14T21:31:13.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955916,1723671073478,-200.0,0.00016438,2,"2024-08-14T21:31:13.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955917,1723671073487,-200.0,0.00016438,2,"2024-08-14T21:31:13.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955918,1723671073495,-500.0,0.00016438,2,"2024-08-14T21:31:13.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955919,1723671073504,-828.6,0.00016438,2,"2024-08-14T21:31:13.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955920,1723671073513,-248.87,0.00016438,2,"2024-08-14T21:31:13.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955921,1723671073523,-2000.0,0.00016438,2,"2024-08-14T21:31:13.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955922,1723671073532,-500.0,0.00016438,2,"2024-08-14T21:31:13.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955923,1723671073541,-578.01,0.00016438,2,"2024-08-14T21:31:13.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955924,1723671073550,-500.0,0.00016438,2,"2024-08-14T21:31:13.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955925,1723671073558,-500.0,0.00016438,2,"2024-08-14T21:31:13.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955926,1723671073567,-500.0,0.00016438,2,"2024-08-14T21:31:13.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955927,1723671073577,-722.64,0.00016438,2,"2024-08-14T21:31:13.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955928,1723671073587,-722.64,0.00016438,2,"2024-08-14T21:31:13.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955929,1723671073596,-722.64,0.00016438,2,"2024-08-14T21:31:13.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955930,1723671073605,-722.64,0.00016438,2,"2024-08-14T21:31:13.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955931,1723671073616,-722.64,0.00016438,2,"2024-08-14T21:31:13.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955932,1723671073626,-722.64,0.00016438,2,"2024-08-14T21:31:13.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955933,1723671073634,-722.64,0.00016438,2,"2024-08-14T21:31:13.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955934,1723671073643,-722.64,0.00016438,2,"2024-08-14T21:31:13.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955935,1723671073652,-722.64,0.00016438,2,"2024-08-14T21:31:13.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955936,1723671073661,-500.0,0.00016438,2,"2024-08-14T21:31:13.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955937,1723671073670,-543.0,0.00016438,2,"2024-08-14T21:31:13.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955938,1723671073679,-516.82,0.00016438,2,"2024-08-14T21:31:13.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955939,1723671073688,-216.4,0.00016438,2,"2024-08-14T21:31:13.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955940,1723671073697,-191.6555633,0.00016438,2,"2024-08-14T21:31:13.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955941,1723671073707,-1439.5,0.00016438,2,"2024-08-14T21:31:13.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955942,1723671073716,-500.0,0.00016438,2,"2024-08-14T21:31:13.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955943,1723671073725,-500.0,0.00016438,2,"2024-08-14T21:31:13.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955944,1723671073734,-500.0,0.00016438,2,"2024-08-14T21:31:13.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955945,1723671073759,-500.0,0.00016438,2,"2024-08-14T21:31:13.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955946,1723671073768,-1349.32,0.00016438,2,"2024-08-14T21:31:13.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955947,1723671073778,-419.17,0.00016438,2,"2024-08-14T21:31:13.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955948,1723671073787,-879.23,0.00016438,2,"2024-08-14T21:31:13.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955949,1723671073796,-500.0,0.00016438,2,"2024-08-14T21:31:13.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955950,1723671073805,-500.0,0.00016438,2,"2024-08-14T21:31:13.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955951,1723671073814,-513.59614445,0.00016438,2,"2024-08-14T21:31:13.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955952,1723671073823,-500.0,0.00016438,2,"2024-08-14T21:31:13.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955953,1723671073832,-1445.27,0.00016438,2,"2024-08-14T21:31:13.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955954,1723671073844,-500.0,0.00016438,2,"2024-08-14T21:31:13.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955955,1723671073853,-389.30349084,0.00016438,2,"2024-08-14T21:31:13.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955956,1723671073863,-500.0,0.00016438,2,"2024-08-14T21:31:13.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955957,1723671073872,-470.18,0.00016438,2,"2024-08-14T21:31:13.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955958,1723671073882,-1747.42,0.00016438,2,"2024-08-14T21:31:13.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955959,1723671073891,-300.0,0.00016438,2,"2024-08-14T21:31:13.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955960,1723671073900,-150.0,0.00016438,2,"2024-08-14T21:31:13.900",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955961,1723671073911,-167.0,0.00016484,2,"2024-08-14T21:31:13.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955962,1723671073920,-151.0,0.00016552,2,"2024-08-14T21:31:13.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955963,1723671073929,-500.0,0.00016565,2,"2024-08-14T21:31:13.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955964,1723671073938,-3000.0,0.000166,2,"2024-08-14T21:31:13.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955965,1723671073947,-7900.8067279,0.00016615,2,"2024-08-14T21:31:13.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955966,1723671073957,-251.2,0.00016617,2,"2024-08-14T21:31:13.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955967,1723671073966,-499.626765,0.00016617,2,"2024-08-14T21:31:13.966",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955968,1723671073974,-499.626756,0.00016617,2,"2024-08-14T21:31:13.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955969,1723671073984,-182.328166,0.00016617,2,"2024-08-14T21:31:13.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955970,1723671073993,-182.32816,0.00016617,2,"2024-08-14T21:31:13.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955971,1723671074003,-500.0,0.00016624,2,"2024-08-14T21:31:14.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955972,1723671074012,-500.0,0.00016633,2,"2024-08-14T21:31:14.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955973,1723671074022,-500.0,0.00016633,2,"2024-08-14T21:31:14.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955974,1723671074031,-500.0,0.00016642,2,"2024-08-14T21:31:14.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955975,1723671074040,-500.0,0.00016642,2,"2024-08-14T21:31:14.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955976,1723671074049,-500.0,0.0001665,2,"2024-08-14T21:31:14.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955977,1723671074059,-500.0,0.0001665,2,"2024-08-14T21:31:14.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955978,1723671074068,-500.0,0.00016659,2,"2024-08-14T21:31:14.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955979,1723671074078,-500.0,0.00016659,2,"2024-08-14T21:31:14.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955980,1723671074087,-174.35,0.00016666,2,"2024-08-14T21:31:14.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955981,1723671074096,-500.0,0.00016668,2,"2024-08-14T21:31:14.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955982,1723671074105,-500.0,0.00016668,2,"2024-08-14T21:31:14.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955983,1723671074115,-500.0,0.00016677,2,"2024-08-14T21:31:14.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955984,1723671074124,-500.0,0.00016677,2,"2024-08-14T21:31:14.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955985,1723671074133,-500.0,0.00016686,2,"2024-08-14T21:31:14.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955986,1723671074142,-500.0,0.00016686,2,"2024-08-14T21:31:14.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955987,1723671074152,-478.2193538,0.00016686,2,"2024-08-14T21:31:14.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955988,1723671074161,-500.0,0.00016694,2,"2024-08-14T21:31:14.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955989,1723671074171,-500.0,0.00016694,2,"2024-08-14T21:31:14.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955990,1723671074179,-500.0,0.00016703,2,"2024-08-14T21:31:14.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955991,1723671074188,-500.0,0.00016703,2,"2024-08-14T21:31:14.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955992,1723671074197,-1074.68,0.0001671,2,"2024-08-14T21:31:14.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955993,1723671074207,-500.0,0.0001671,2,"2024-08-14T21:31:14.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955994,1723671074217,-1128.61,0.0001671,2,"2024-08-14T21:31:14.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955995,1723671074227,-500.0,0.0001671,2,"2024-08-14T21:31:14.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955996,1723671074236,-500.0,0.0001671,2,"2024-08-14T21:31:14.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955997,1723671074245,-500.0,0.0001671,2,"2024-08-14T21:31:14.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955998,1723671074265,-500.0,0.0001671,2,"2024-08-14T21:31:14.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955999,1723671074274,-507.16,0.0001671,2,"2024-08-14T21:31:14.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956000,1723671074284,-500.0,0.0001671,2,"2024-08-14T21:31:14.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956001,1723671074293,-500.0,0.0001671,2,"2024-08-14T21:31:14.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956002,1723671074305,-500.0,0.0001671,2,"2024-08-14T21:31:14.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956003,1723671074314,-200.0,0.00016711,2,"2024-08-14T21:31:14.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956004,1723671074323,-500.0,0.00016711,2,"2024-08-14T21:31:14.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956005,1723671074332,-166.76750702,0.00016711,2,"2024-08-14T21:31:14.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956006,1723671074341,-500.0,0.00016711,2,"2024-08-14T21:31:14.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956007,1723671074351,-500.0,0.00016711,2,"2024-08-14T21:31:14.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956008,1723671074360,-500.0,0.00016711,2,"2024-08-14T21:31:14.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956009,1723671074369,-500.0,0.00016711,2,"2024-08-14T21:31:14.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956010,1723671074379,-500.0,0.00016711,2,"2024-08-14T21:31:14.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956011,1723671074388,-500.0,0.00016711,2,"2024-08-14T21:31:14.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956012,1723671074397,-500.0,0.00016711,2,"2024-08-14T21:31:14.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956013,1723671074407,-500.0,0.00016711,2,"2024-08-14T21:31:14.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956014,1723671074417,-500.0,0.00016711,2,"2024-08-14T21:31:14.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956015,1723671074427,-500.0,0.00016711,2,"2024-08-14T21:31:14.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956016,1723671074436,-500.0,0.00016711,2,"2024-08-14T21:31:14.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956017,1723671074445,-500.0,0.00016711,2,"2024-08-14T21:31:14.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956018,1723671074454,-500.0,0.00016711,2,"2024-08-14T21:31:14.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956019,1723671074463,-500.0,0.00016711,2,"2024-08-14T21:31:14.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956020,1723671074472,-696.69,0.00016711,2,"2024-08-14T21:31:14.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956021,1723671074482,-500.0,0.00016711,2,"2024-08-14T21:31:14.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956022,1723671074492,-500.0,0.00016711,2,"2024-08-14T21:31:14.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956023,1723671074501,-722.64,0.00016711,2,"2024-08-14T21:31:14.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956024,1723671074510,-979.79,0.00016711,2,"2024-08-14T21:31:14.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956025,1723671074519,-500.0,0.00016711,2,"2024-08-14T21:31:14.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956026,1723671074528,-500.0,0.00016711,2,"2024-08-14T21:31:14.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956027,1723671074538,-500.0,0.00016711,2,"2024-08-14T21:31:14.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956028,1723671074547,-500.0,0.00016711,2,"2024-08-14T21:31:14.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956029,1723671074557,-500.0,0.00016711,2,"2024-08-14T21:31:14.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956030,1723671074566,-500.0,0.00016711,2,"2024-08-14T21:31:14.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956031,1723671074575,-500.0,0.00016711,2,"2024-08-14T21:31:14.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956032,1723671074584,-639.81,0.00016711,2,"2024-08-14T21:31:14.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956033,1723671074594,-500.0,0.00016711,2,"2024-08-14T21:31:14.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956034,1723671074603,-500.0,0.00016711,2,"2024-08-14T21:31:14.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956035,1723671074612,-500.0,0.00016711,2,"2024-08-14T21:31:14.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956036,1723671074621,-211.23,0.00016711,2,"2024-08-14T21:31:14.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956037,1723671074630,-500.0,0.00016711,2,"2024-08-14T21:31:14.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956038,1723671074639,-673.87,0.00016711,2,"2024-08-14T21:31:14.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956039,1723671074648,-500.0,0.00016711,2,"2024-08-14T21:31:14.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956040,1723671074658,-1191.97,0.00016711,2,"2024-08-14T21:31:14.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956041,1723671074667,-500.0,0.00016711,2,"2024-08-14T21:31:14.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956042,1723671074676,-2033.88,0.00016711,2,"2024-08-14T21:31:14.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956043,1723671074685,-500.0,0.00016711,2,"2024-08-14T21:31:14.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956044,1723671074694,-500.0,0.00016711,2,"2024-08-14T21:31:14.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956045,1723671074704,-716.22,0.00016711,2,"2024-08-14T21:31:14.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956046,1723671074714,-500.0,0.00016711,2,"2024-08-14T21:31:14.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956047,1723671074723,-500.0,0.00016711,2,"2024-08-14T21:31:14.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956048,1723671074734,-1083.34,0.00016711,2,"2024-08-14T21:31:14.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956049,1723671074744,-500.0,0.00016711,2,"2024-08-14T21:31:14.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956050,1723671074758,-198.87272357,0.00016711,2,"2024-08-14T21:31:14.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956051,1723671074774,-182.0601762,0.00016711,2,"2024-08-14T21:31:14.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956052,1723671074784,-500.0,0.00016711,2,"2024-08-14T21:31:14.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956053,1723671074794,-867.92,0.00016711,2,"2024-08-14T21:31:14.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956054,1723671074805,-500.0,0.00016711,2,"2024-08-14T21:31:14.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956055,1723671074814,-598.09,0.00016711,2,"2024-08-14T21:31:14.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956056,1723671074823,-500.0,0.00016711,2,"2024-08-14T21:31:14.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956057,1723671074833,-500.0,0.00016711,2,"2024-08-14T21:31:14.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956058,1723671074846,-500.0,0.00016711,2,"2024-08-14T21:31:14.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956059,1723671074855,-500.0,0.00016711,2,"2024-08-14T21:31:14.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956060,1723671074865,-500.0,0.00016711,2,"2024-08-14T21:31:14.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956061,1723671074874,-500.0,0.00016711,2,"2024-08-14T21:31:14.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956062,1723671074884,-500.0,0.00016711,2,"2024-08-14T21:31:14.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956063,1723671074893,-500.0,0.00016711,2,"2024-08-14T21:31:14.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956064,1723671074902,-837.07,0.00016711,2,"2024-08-14T21:31:14.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956065,1723671074913,-526.04,0.00016711,2,"2024-08-14T21:31:14.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956066,1723671074923,-500.0,0.00016711,2,"2024-08-14T21:31:14.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956067,1723671074933,-500.0,0.00016711,2,"2024-08-14T21:31:14.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956068,1723671074942,-500.0,0.00016711,2,"2024-08-14T21:31:14.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956069,1723671074952,-500.0,0.00016711,2,"2024-08-14T21:31:14.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956070,1723671074961,-500.0,0.00016711,2,"2024-08-14T21:31:14.961",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956071,1723671075122,-500.0,0.00016711,2,"2024-08-14T21:31:15.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956072,1723671075133,-500.0,0.00016711,2,"2024-08-14T21:31:15.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956073,1723671075143,-500.0,0.00016711,2,"2024-08-14T21:31:15.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956074,1723671075152,-500.0,0.00016712,2,"2024-08-14T21:31:15.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956075,1723671075162,-151.0,0.00016712,2,"2024-08-14T21:31:15.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956076,1723671075171,-151.0,0.00016712,2,"2024-08-14T21:31:15.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956077,1723671075181,-500.0,0.00016712,2,"2024-08-14T21:31:15.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956078,1723671075190,-30740.54666014,0.00016712,2,"2024-08-14T21:31:15.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956079,1723671075200,-500.0,0.00016712,2,"2024-08-14T21:31:15.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956080,1723671075209,-828.6,0.00016712,2,"2024-08-14T21:31:15.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956081,1723671075219,-2000.0,0.00016712,2,"2024-08-14T21:31:15.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956082,1723671075228,-500.0,0.00016712,2,"2024-08-14T21:31:15.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956083,1723671075238,-578.01,0.00016712,2,"2024-08-14T21:31:15.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956084,1723671075247,-500.0,0.00016712,2,"2024-08-14T21:31:15.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956085,1723671075267,-500.0,0.00016712,2,"2024-08-14T21:31:15.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956086,1723671075276,-500.0,0.00016712,2,"2024-08-14T21:31:15.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956087,1723671075286,-500.0,0.00016712,2,"2024-08-14T21:31:15.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956088,1723671075296,-500.0,0.00016712,2,"2024-08-14T21:31:15.296",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956089,1723671075305,-543.0,0.00016712,2,"2024-08-14T21:31:15.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956090,1723671075314,-516.82,0.00016712,2,"2024-08-14T21:31:15.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956091,1723671075324,-1439.5,0.00016712,2,"2024-08-14T21:31:15.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956092,1723671075334,-500.0,0.00016712,2,"2024-08-14T21:31:15.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956093,1723671075343,-500.0,0.00016712,2,"2024-08-14T21:31:15.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956094,1723671075355,-500.0,0.00016712,2,"2024-08-14T21:31:15.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956095,1723671075365,-500.0,0.00016712,2,"2024-08-14T21:31:15.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956096,1723671075374,-1349.32,0.00016712,2,"2024-08-14T21:31:15.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956097,1723671075384,-879.23,0.00016712,2,"2024-08-14T21:31:15.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956098,1723671075393,-500.0,0.00016712,2,"2024-08-14T21:31:15.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956099,1723671075402,-487.48,0.00016712,2,"2024-08-14T21:31:15.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956100,1723671075412,-500.0,0.00016712,2,"2024-08-14T21:31:15.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956101,1723671075422,-1445.27,0.00016712,2,"2024-08-14T21:31:15.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956102,1723671075433,-344.58060942,0.00016712,2,"2024-08-14T21:31:15.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956103,1723671075443,-500.0,0.00016712,2,"2024-08-14T21:31:15.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956104,1723671075453,-181.36,0.00016712,2,"2024-08-14T21:31:15.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956105,1723671075462,-996.3,0.00016775,2,"2024-08-14T21:31:15.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956106,1723671075472,-500.0,0.00016839,2,"2024-08-14T21:31:15.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956107,1723671075482,-550.0,0.00016964,2,"2024-08-14T21:31:15.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956108,1723671075491,-151.0,0.00016968,2,"2024-08-14T21:31:15.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956109,1723671075501,-214.097175,0.00016968,2,"2024-08-14T21:31:15.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956110,1723671075515,-214.097175,0.00016968,2,"2024-08-14T21:31:15.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956111,1723671075524,-151.0,0.00016968,2,"2024-08-14T21:31:15.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956112,1723671075533,-209.026705,0.00016968,2,"2024-08-14T21:31:15.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956113,1723671075542,-209.026705,0.00016968,2,"2024-08-14T21:31:15.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956114,1723671075551,-163.712186,0.00016968,2,"2024-08-14T21:31:15.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956115,1723671075562,-163.712186,0.00016968,2,"2024-08-14T21:31:15.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956116,1723671075572,-35000.0,0.00016968,2,"2024-08-14T21:31:15.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956117,1723671075581,-35000.0,0.00016977,2,"2024-08-14T21:31:15.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956118,1723671075590,-1074.68,0.00016984,2,"2024-08-14T21:31:15.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956119,1723671075601,-257.11805723,0.00016984,2,"2024-08-14T21:31:15.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956120,1723671075610,-1128.61,0.00016984,2,"2024-08-14T21:31:15.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956121,1723671075620,-500.0,0.00016984,2,"2024-08-14T21:31:15.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956122,1723671075630,-500.0,0.00016984,2,"2024-08-14T21:31:15.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956123,1723671075640,-173.08328371,0.00016984,2,"2024-08-14T21:31:15.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956124,1723671075650,-500.0,0.00016984,2,"2024-08-14T21:31:15.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956125,1723671075660,-507.16,0.00016984,2,"2024-08-14T21:31:15.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956126,1723671075669,-500.0,0.00016984,2,"2024-08-14T21:31:15.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956127,1723671075679,-500.0,0.00016984,2,"2024-08-14T21:31:15.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956128,1723671075690,-331.23,0.00016984,2,"2024-08-14T21:31:15.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956129,1723671075699,-200.0,0.00016985,2,"2024-08-14T21:31:15.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956130,1723671075709,-500.0,0.00016985,2,"2024-08-14T21:31:15.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956131,1723671075719,-500.0,0.00016985,2,"2024-08-14T21:31:15.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956132,1723671075728,-500.0,0.00016985,2,"2024-08-14T21:31:15.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956133,1723671075738,-500.0,0.00016985,2,"2024-08-14T21:31:15.738",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956134,1723671075749,-500.0,0.00016985,2,"2024-08-14T21:31:15.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956135,1723671075765,-500.0,0.00016985,2,"2024-08-14T21:31:15.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956136,1723671075774,-500.0,0.00016985,2,"2024-08-14T21:31:15.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956137,1723671075783,-500.0,0.00016985,2,"2024-08-14T21:31:15.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956138,1723671075792,-500.0,0.00016985,2,"2024-08-14T21:31:15.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956139,1723671075802,-500.0,0.00016985,2,"2024-08-14T21:31:15.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956140,1723671075811,-500.0,0.00016985,2,"2024-08-14T21:31:15.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956141,1723671075821,-500.0,0.00016985,2,"2024-08-14T21:31:15.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956142,1723671075831,-500.0,0.00016985,2,"2024-08-14T21:31:15.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956143,1723671075844,-500.0,0.00016985,2,"2024-08-14T21:31:15.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956144,1723671075855,-500.0,0.00016985,2,"2024-08-14T21:31:15.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956145,1723671075864,-696.69,0.00016985,2,"2024-08-14T21:31:15.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956146,1723671075873,-500.0,0.00016985,2,"2024-08-14T21:31:15.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956147,1723671075883,-500.0,0.00016985,2,"2024-08-14T21:31:15.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956148,1723671075893,-722.64,0.00016985,2,"2024-08-14T21:31:15.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956149,1723671075902,-979.79,0.00016985,2,"2024-08-14T21:31:15.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956150,1723671075914,-500.0,0.00016985,2,"2024-08-14T21:31:15.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956151,1723671075924,-500.0,0.00016985,2,"2024-08-14T21:31:15.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956152,1723671075933,-500.0,0.00016985,2,"2024-08-14T21:31:15.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956153,1723671075943,-428.20235185,0.00016985,2,"2024-08-14T21:31:15.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956154,1723671075952,-500.0,0.00016985,2,"2024-08-14T21:31:15.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956155,1723671075962,-500.0,0.00016985,2,"2024-08-14T21:31:15.962",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956156,1723671075972,-500.0,0.00016985,2,"2024-08-14T21:31:15.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956157,1723671075981,-639.81,0.00016985,2,"2024-08-14T21:31:15.981",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956158,1723671075991,-500.0,0.00016985,2,"2024-08-14T21:31:15.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956159,1723671076001,-500.0,0.00016985,2,"2024-08-14T21:31:16.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956160,1723671076012,-500.0,0.00016985,2,"2024-08-14T21:31:16.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956161,1723671076024,-500.0,0.00016985,2,"2024-08-14T21:31:16.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956162,1723671076034,-673.87,0.00016985,2,"2024-08-14T21:31:16.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956163,1723671076044,-500.0,0.00016985,2,"2024-08-14T21:31:16.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956164,1723671076054,-1191.97,0.00016985,2,"2024-08-14T21:31:16.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956165,1723671076064,-500.0,0.00016985,2,"2024-08-14T21:31:16.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956166,1723671076073,-2033.88,0.00016985,2,"2024-08-14T21:31:16.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956167,1723671076083,-2033.88,0.00016985,2,"2024-08-14T21:31:16.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956168,1723671076092,-2033.88,0.00016985,2,"2024-08-14T21:31:16.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956169,1723671076102,-500.0,0.00016985,2,"2024-08-14T21:31:16.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956170,1723671076112,-2033.88,0.00016985,2,"2024-08-14T21:31:16.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956171,1723671076121,-2033.88,0.00016985,2,"2024-08-14T21:31:16.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956172,1723671076131,-2033.88,0.00016985,2,"2024-08-14T21:31:16.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956173,1723671076141,-2033.88,0.00016985,2,"2024-08-14T21:31:16.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956174,1723671076150,-2033.88,0.00016985,2,"2024-08-14T21:31:16.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956175,1723671076160,-2033.88,0.00016985,2,"2024-08-14T21:31:16.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956176,1723671076169,-2033.88,0.00016985,2,"2024-08-14T21:31:16.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956177,1723671076179,-2033.88,0.00016985,2,"2024-08-14T21:31:16.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956178,1723671076189,-2033.92583127,0.00016985,2,"2024-08-14T21:31:16.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956179,1723671076199,-500.0,0.00016985,2,"2024-08-14T21:31:16.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956180,1723671076208,-716.22,0.00016985,2,"2024-08-14T21:31:16.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956181,1723671076218,-500.0,0.00016985,2,"2024-08-14T21:31:16.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956182,1723671076228,-500.0,0.00016985,2,"2024-08-14T21:31:16.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956183,1723671076239,-500.0,0.00016985,2,"2024-08-14T21:31:16.239",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956184,1723671076248,-500.0,0.00016985,2,"2024-08-14T21:31:16.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956185,1723671076261,-1083.34,0.00016985,2,"2024-08-14T21:31:16.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956186,1723671076271,-500.0,0.00016985,2,"2024-08-14T21:31:16.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956187,1723671076280,-500.0,0.00016985,2,"2024-08-14T21:31:16.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956188,1723671076290,-500.0,0.00016985,2,"2024-08-14T21:31:16.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956189,1723671076299,-500.0,0.00016985,2,"2024-08-14T21:31:16.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956190,1723671076309,-500.0,0.00016985,2,"2024-08-14T21:31:16.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956191,1723671076319,-500.0,0.00016985,2,"2024-08-14T21:31:16.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956192,1723671076328,-500.0,0.00016985,2,"2024-08-14T21:31:16.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956193,1723671076338,-500.0,0.00016985,2,"2024-08-14T21:31:16.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956194,1723671076349,-492.14108003,0.00016985,2,"2024-08-14T21:31:16.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956195,1723671076359,-500.0,0.00016985,2,"2024-08-14T21:31:16.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956196,1723671076368,-500.0,0.00016985,2,"2024-08-14T21:31:16.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956197,1723671076378,-867.92,0.00016985,2,"2024-08-14T21:31:16.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956198,1723671076387,-272.55,0.00016985,2,"2024-08-14T21:31:16.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956199,1723671076397,-598.09,0.00016985,2,"2024-08-14T21:31:16.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956200,1723671076407,-442.36315785,0.00016985,2,"2024-08-14T21:31:16.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956201,1723671076415,-500.0,0.00016985,2,"2024-08-14T21:31:16.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956202,1723671076425,-500.0,0.00016985,2,"2024-08-14T21:31:16.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956203,1723671076434,-500.0,0.00016985,2,"2024-08-14T21:31:16.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956204,1723671076443,-500.0,0.00016985,2,"2024-08-14T21:31:16.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956205,1723671076453,-500.0,0.00016985,2,"2024-08-14T21:31:16.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956206,1723671076463,-500.0,0.00016985,2,"2024-08-14T21:31:16.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956207,1723671076473,-271.94,0.00016985,2,"2024-08-14T21:31:16.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956208,1723671076482,-837.07,0.00016985,2,"2024-08-14T21:31:16.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956209,1723671076491,-526.04,0.00016985,2,"2024-08-14T21:31:16.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956210,1723671076501,-500.0,0.00016985,2,"2024-08-14T21:31:16.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956211,1723671076511,-500.0,0.00016985,2,"2024-08-14T21:31:16.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956212,1723671076520,-500.0,0.00016985,2,"2024-08-14T21:31:16.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956213,1723671076530,-500.0,0.00016985,2,"2024-08-14T21:31:16.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956214,1723671076540,-500.0,0.00016985,2,"2024-08-14T21:31:16.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956215,1723671076549,-500.0,0.00016985,2,"2024-08-14T21:31:16.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956216,1723671076558,-181.51947302,0.00016985,2,"2024-08-14T21:31:16.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956217,1723671076567,-163.4781533,0.00016985,2,"2024-08-14T21:31:16.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956218,1723671076577,-35000.0,0.00016986,2,"2024-08-14T21:31:16.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956219,1723671076586,-9674.7941559,0.00016986,2,"2024-08-14T21:31:16.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956220,1723671076595,-151.0,0.00016986,2,"2024-08-14T21:31:16.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956221,1723671076605,-151.0,0.00016986,2,"2024-08-14T21:31:16.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956222,1723671076615,-500.0,0.00016986,2,"2024-08-14T21:31:16.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956223,1723671076624,-500.0,0.00016986,2,"2024-08-14T21:31:16.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956224,1723671076633,-828.6,0.00016986,2,"2024-08-14T21:31:16.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956225,1723671076643,-2000.0,0.00016986,2,"2024-08-14T21:31:16.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956226,1723671076652,-182.6,0.00016986,2,"2024-08-14T21:31:16.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956227,1723671076661,-578.01,0.00016986,2,"2024-08-14T21:31:16.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956228,1723671076671,-220.78643635,0.00016986,2,"2024-08-14T21:31:16.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956229,1723671076680,-500.0,0.00016986,2,"2024-08-14T21:31:16.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956230,1723671076689,-500.0,0.00016986,2,"2024-08-14T21:31:16.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956231,1723671076698,-500.0,0.00016986,2,"2024-08-14T21:31:16.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956232,1723671076708,-543.0,0.00016986,2,"2024-08-14T21:31:16.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956233,1723671076717,-516.82,0.00016986,2,"2024-08-14T21:31:16.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956234,1723671076728,-1439.5,0.00016986,2,"2024-08-14T21:31:16.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956235,1723671076737,-500.0,0.00016986,2,"2024-08-14T21:31:16.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956236,1723671076746,-500.0,0.00016986,2,"2024-08-14T21:31:16.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956237,1723671076757,-500.0,0.00016986,2,"2024-08-14T21:31:16.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956238,1723671076767,-500.0,0.00016986,2,"2024-08-14T21:31:16.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956239,1723671076777,-1349.32,0.00016986,2,"2024-08-14T21:31:16.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956240,1723671076786,-879.23,0.00016986,2,"2024-08-14T21:31:16.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956241,1723671076796,-500.0,0.00016986,2,"2024-08-14T21:31:16.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956242,1723671076806,-500.0,0.00016986,2,"2024-08-14T21:31:16.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956243,1723671076815,-1445.27,0.00016986,2,"2024-08-14T21:31:16.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956244,1723671076825,-536.2,0.00016986,2,"2024-08-14T21:31:16.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956245,1723671076838,-500.0,0.00017113,2,"2024-08-14T21:31:16.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956246,1723671076848,-312.17786625,0.00017122,2,"2024-08-14T21:31:16.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956247,1723671076857,-250.16339923,0.00017123,2,"2024-08-14T21:31:16.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956248,1723671076866,-167.0,0.00017137,2,"2024-08-14T21:31:16.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956249,1723671076877,-600.0,0.00017146,2,"2024-08-14T21:31:16.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956250,1723671076887,-662.32941893,0.00017146,2,"2024-08-14T21:31:16.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956251,1723671076897,-600.0,0.00017146,2,"2024-08-14T21:31:16.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956252,1723671076907,-310.16,0.0001725,2,"2024-08-14T21:31:16.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956253,1723671076917,-1074.68,0.00017258,2,"2024-08-14T21:31:16.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956254,1723671076927,-1128.61,0.00017258,2,"2024-08-14T21:31:16.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956255,1723671076937,-500.0,0.00017258,2,"2024-08-14T21:31:16.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956256,1723671076947,-500.0,0.00017258,2,"2024-08-14T21:31:16.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956257,1723671076956,-157.2,0.00017258,2,"2024-08-14T21:31:16.956",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956258,1723671076965,-507.16,0.00017258,2,"2024-08-14T21:31:16.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956259,1723671076975,-500.0,0.00017258,2,"2024-08-14T21:31:16.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956260,1723671076985,-500.0,0.00017258,2,"2024-08-14T21:31:16.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956261,1723671076994,-231.01063999,0.00017259,2,"2024-08-14T21:31:16.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956262,1723671077005,-500.0,0.00017259,2,"2024-08-14T21:31:17.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956263,1723671077014,-500.0,0.00017259,2,"2024-08-14T21:31:17.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956264,1723671077024,-500.0,0.00017259,2,"2024-08-14T21:31:17.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956265,1723671077034,-500.0,0.00017259,2,"2024-08-14T21:31:17.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956266,1723671077043,-500.0,0.00017259,2,"2024-08-14T21:31:17.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956267,1723671077053,-500.0,0.00017259,2,"2024-08-14T21:31:17.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956268,1723671077062,-160.16,0.00017259,2,"2024-08-14T21:31:17.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956269,1723671077072,-500.0,0.00017259,2,"2024-08-14T21:31:17.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956270,1723671077082,-500.0,0.00017259,2,"2024-08-14T21:31:17.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956271,1723671077091,-500.0,0.00017259,2,"2024-08-14T21:31:17.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956272,1723671077101,-500.0,0.00017259,2,"2024-08-14T21:31:17.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956273,1723671077111,-500.0,0.00017259,2,"2024-08-14T21:31:17.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956274,1723671077120,-647.02540166,0.00017259,2,"2024-08-14T21:31:17.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956275,1723671077129,-500.0,0.00017259,2,"2024-08-14T21:31:17.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956276,1723671077140,-500.0,0.00017259,2,"2024-08-14T21:31:17.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956277,1723671077150,-696.69,0.00017259,2,"2024-08-14T21:31:17.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956278,1723671077159,-500.0,0.00017259,2,"2024-08-14T21:31:17.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956279,1723671077170,-500.0,0.00017259,2,"2024-08-14T21:31:17.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956280,1723671077180,-722.64,0.00017259,2,"2024-08-14T21:31:17.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956281,1723671077188,-979.79,0.00017259,2,"2024-08-14T21:31:17.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956282,1723671077198,-500.0,0.00017259,2,"2024-08-14T21:31:17.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956283,1723671077207,-500.0,0.00017259,2,"2024-08-14T21:31:17.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956284,1723671077217,-500.0,0.00017259,2,"2024-08-14T21:31:17.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956285,1723671077226,-500.0,0.00017259,2,"2024-08-14T21:31:17.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956286,1723671077236,-500.0,0.00017259,2,"2024-08-14T21:31:17.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956287,1723671077247,-304.50691724,0.00017259,2,"2024-08-14T21:31:17.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956288,1723671077259,-639.81,0.00017259,2,"2024-08-14T21:31:17.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956289,1723671077268,-500.0,0.00017259,2,"2024-08-14T21:31:17.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956290,1723671077278,-500.0,0.00017259,2,"2024-08-14T21:31:17.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956291,1723671077288,-387.43365932,0.00017259,2,"2024-08-14T21:31:17.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956292,1723671077298,-500.0,0.00017259,2,"2024-08-14T21:31:17.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956293,1723671077309,-673.87,0.00017259,2,"2024-08-14T21:31:17.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956294,1723671077319,-500.0,0.00017259,2,"2024-08-14T21:31:17.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956295,1723671077328,-1191.97,0.00017259,2,"2024-08-14T21:31:17.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956296,1723671077338,-500.0,0.00017259,2,"2024-08-14T21:31:17.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956297,1723671077348,-500.0,0.00017259,2,"2024-08-14T21:31:17.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956298,1723671077358,-500.0,0.00017259,2,"2024-08-14T21:31:17.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956299,1723671077368,-716.22,0.00017259,2,"2024-08-14T21:31:17.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956300,1723671077379,-532.87,0.00017259,2,"2024-08-14T21:31:17.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956301,1723671077388,-1083.34,0.00017259,2,"2024-08-14T21:31:17.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956302,1723671077399,-500.0,0.00017259,2,"2024-08-14T21:31:17.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956303,1723671077408,-500.0,0.00017259,2,"2024-08-14T21:31:17.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956304,1723671077418,-867.92,0.00017259,2,"2024-08-14T21:31:17.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956305,1723671077428,-598.09,0.00017259,2,"2024-08-14T21:31:17.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956306,1723671077437,-500.0,0.00017259,2,"2024-08-14T21:31:17.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956307,1723671077448,-500.0,0.00017259,2,"2024-08-14T21:31:17.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956308,1723671077457,-500.0,0.00017259,2,"2024-08-14T21:31:17.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956309,1723671077467,-500.0,0.00017259,2,"2024-08-14T21:31:17.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956310,1723671077477,-500.0,0.00017259,2,"2024-08-14T21:31:17.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956311,1723671077486,-500.0,0.00017259,2,"2024-08-14T21:31:17.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956312,1723671077496,-837.07,0.00017259,2,"2024-08-14T21:31:17.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956313,1723671077507,-526.04,0.00017259,2,"2024-08-14T21:31:17.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956314,1723671077516,-500.0,0.00017259,2,"2024-08-14T21:31:17.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956315,1723671077526,-500.0,0.00017259,2,"2024-08-14T21:31:17.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956316,1723671077537,-500.0,0.00017259,2,"2024-08-14T21:31:17.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956317,1723671077546,-235.88,0.00017259,2,"2024-08-14T21:31:17.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956318,1723671077556,-500.0,0.00017259,2,"2024-08-14T21:31:17.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956319,1723671077566,-500.0,0.00017259,2,"2024-08-14T21:31:17.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956320,1723671077574,-151.0,0.0001726,2,"2024-08-14T21:31:17.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956321,1723671077584,-214.097175,0.0001726,2,"2024-08-14T21:31:17.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956322,1723671077593,-214.097181,0.0001726,2,"2024-08-14T21:31:17.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956323,1723671077603,-151.0,0.0001726,2,"2024-08-14T21:31:17.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956324,1723671077612,-209.026705,0.0001726,2,"2024-08-14T21:31:17.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956325,1723671077622,-209.026714,0.0001726,2,"2024-08-14T21:31:17.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956326,1723671077631,-163.712186,0.0001726,2,"2024-08-14T21:31:17.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956327,1723671077641,-163.712183,0.0001726,2,"2024-08-14T21:31:17.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956328,1723671077650,-500.0,0.0001726,2,"2024-08-14T21:31:17.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956329,1723671077660,-500.0,0.0001726,2,"2024-08-14T21:31:17.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956330,1723671077669,-828.6,0.0001726,2,"2024-08-14T21:31:17.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956331,1723671077679,-2000.0,0.0001726,2,"2024-08-14T21:31:17.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956332,1723671077688,-578.01,0.0001726,2,"2024-08-14T21:31:17.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956333,1723671077698,-500.0,0.0001726,2,"2024-08-14T21:31:17.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956334,1723671077707,-500.0,0.0001726,2,"2024-08-14T21:31:17.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956335,1723671077717,-500.0,0.0001726,2,"2024-08-14T21:31:17.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956336,1723671077727,-543.0,0.0001726,2,"2024-08-14T21:31:17.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956337,1723671077736,-516.82,0.0001726,2,"2024-08-14T21:31:17.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956338,1723671077746,-1439.5,0.0001726,2,"2024-08-14T21:31:17.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956339,1723671077757,-500.0,0.0001726,2,"2024-08-14T21:31:17.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956340,1723671077767,-500.0,0.0001726,2,"2024-08-14T21:31:17.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956341,1723671077777,-500.0,0.0001726,2,"2024-08-14T21:31:17.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956342,1723671077787,-500.0,0.0001726,2,"2024-08-14T21:31:17.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956343,1723671077796,-1349.32,0.0001726,2,"2024-08-14T21:31:17.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956344,1723671077806,-879.23,0.0001726,2,"2024-08-14T21:31:17.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956345,1723671077815,-500.0,0.0001726,2,"2024-08-14T21:31:17.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956346,1723671077954,-500.0,0.0001726,2,"2024-08-14T21:31:17.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956347,1723671077964,-1445.27,0.0001726,2,"2024-08-14T21:31:17.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956348,1723671077974,-500.0,0.00017387,2,"2024-08-14T21:31:17.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956349,1723671077984,-2431.07,0.000174,7,"2024-08-14T21:31:17.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956350,1723671077995,-174.35,0.00017428,2,"2024-08-14T21:31:17.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956351,1723671078007,-650.0,0.00017512,2,"2024-08-14T21:31:18.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956352,1723671078020,-1074.68,0.00017532,2,"2024-08-14T21:31:18.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956353,1723671078029,-1128.61,0.00017532,2,"2024-08-14T21:31:18.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956354,1723671078040,-500.0,0.00017532,2,"2024-08-14T21:31:18.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956355,1723671078050,-500.0,0.00017532,2,"2024-08-14T21:31:18.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956356,1723671078059,-507.16,0.00017532,2,"2024-08-14T21:31:18.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956357,1723671078069,-500.0,0.00017532,2,"2024-08-14T21:31:18.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956358,1723671078079,-500.0,0.00017532,2,"2024-08-14T21:31:18.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956359,1723671078089,-193.56,0.00017533,2,"2024-08-14T21:31:18.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956360,1723671078098,-500.0,0.00017533,2,"2024-08-14T21:31:18.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956361,1723671078109,-500.0,0.00017533,2,"2024-08-14T21:31:18.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956362,1723671078119,-609.11547441,0.00017533,2,"2024-08-14T21:31:18.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956363,1723671078130,-500.0,0.00017533,2,"2024-08-14T21:31:18.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956364,1723671078141,-490.12677631,0.00017533,2,"2024-08-14T21:31:18.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956365,1723671078151,-320.32436791,0.00017533,2,"2024-08-14T21:31:18.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956366,1723671078161,-500.0,0.00017533,2,"2024-08-14T21:31:18.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956367,1723671078170,-500.0,0.00017533,2,"2024-08-14T21:31:18.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956368,1723671078180,-520.15732844,0.00017533,2,"2024-08-14T21:31:18.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956369,1723671078190,-500.0,0.00017533,2,"2024-08-14T21:31:18.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956370,1723671078200,-500.0,0.00017533,2,"2024-08-14T21:31:18.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956371,1723671078210,-500.0,0.00017533,2,"2024-08-14T21:31:18.210",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956372,1723671078219,-696.69,0.00017533,2,"2024-08-14T21:31:18.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956373,1723671078228,-500.0,0.00017533,2,"2024-08-14T21:31:18.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956374,1723671078238,-722.64,0.00017533,2,"2024-08-14T21:31:18.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956375,1723671078248,-979.79,0.00017533,2,"2024-08-14T21:31:18.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956376,1723671078268,-500.0,0.00017533,2,"2024-08-14T21:31:18.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956377,1723671078278,-500.0,0.00017533,2,"2024-08-14T21:31:18.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956378,1723671078288,-500.0,0.00017533,2,"2024-08-14T21:31:18.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956379,1723671078297,-374.80840177,0.00017533,2,"2024-08-14T21:31:18.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956380,1723671078306,-500.0,0.00017533,2,"2024-08-14T21:31:18.306",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956381,1723671078315,-639.81,0.00017533,2,"2024-08-14T21:31:18.315",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956382,1723671078324,-500.0,0.00017533,2,"2024-08-14T21:31:18.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956383,1723671078334,-500.0,0.00017533,2,"2024-08-14T21:31:18.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956384,1723671078344,-500.0,0.00017533,2,"2024-08-14T21:31:18.344",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956385,1723671078354,-673.87,0.00017533,2,"2024-08-14T21:31:18.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956386,1723671078365,-500.0,0.00017533,2,"2024-08-14T21:31:18.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956387,1723671078375,-1191.97,0.00017533,2,"2024-08-14T21:31:18.375",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956388,1723671078384,-500.0,0.00017533,2,"2024-08-14T21:31:18.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956389,1723671078394,-500.0,0.00017533,2,"2024-08-14T21:31:18.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956390,1723671078403,-500.0,0.00017533,2,"2024-08-14T21:31:18.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956391,1723671078413,-716.22,0.00017533,2,"2024-08-14T21:31:18.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956392,1723671078423,-1083.34,0.00017533,2,"2024-08-14T21:31:18.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956393,1723671078433,-500.0,0.00017533,2,"2024-08-14T21:31:18.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956394,1723671078443,-500.0,0.00017533,2,"2024-08-14T21:31:18.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956395,1723671078453,-867.92,0.00017533,2,"2024-08-14T21:31:18.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956396,1723671078463,-598.09,0.00017533,2,"2024-08-14T21:31:18.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956397,1723671078473,-500.0,0.00017533,2,"2024-08-14T21:31:18.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956398,1723671078483,-500.0,0.00017533,2,"2024-08-14T21:31:18.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956399,1723671078492,-500.0,0.00017533,2,"2024-08-14T21:31:18.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956400,1723671078501,-500.0,0.00017533,2,"2024-08-14T21:31:18.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956401,1723671078511,-500.0,0.00017533,2,"2024-08-14T21:31:18.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956402,1723671078521,-500.0,0.00017533,2,"2024-08-14T21:31:18.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956403,1723671078530,-837.07,0.00017533,2,"2024-08-14T21:31:18.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956404,1723671078541,-526.04,0.00017533,2,"2024-08-14T21:31:18.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956405,1723671078551,-500.0,0.00017533,2,"2024-08-14T21:31:18.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956406,1723671078561,-500.0,0.00017533,2,"2024-08-14T21:31:18.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956407,1723671078574,-239.13,0.00017533,2,"2024-08-14T21:31:18.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956408,1723671078583,-500.0,0.00017533,2,"2024-08-14T21:31:18.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956409,1723671078593,-500.0,0.00017533,2,"2024-08-14T21:31:18.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956410,1723671078603,-151.0,0.00017534,2,"2024-08-14T21:31:18.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956411,1723671078611,-500.0,0.00017534,2,"2024-08-14T21:31:18.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956412,1723671078621,-500.0,0.00017534,2,"2024-08-14T21:31:18.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956413,1723671078630,-828.6,0.00017534,2,"2024-08-14T21:31:18.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956414,1723671078640,-2000.0,0.00017534,2,"2024-08-14T21:31:18.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956415,1723671078649,-578.01,0.00017534,2,"2024-08-14T21:31:18.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956416,1723671078659,-500.0,0.00017534,2,"2024-08-14T21:31:18.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956417,1723671078669,-500.0,0.00017534,2,"2024-08-14T21:31:18.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956418,1723671078678,-500.0,0.00017534,2,"2024-08-14T21:31:18.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956419,1723671078689,-543.0,0.00017534,2,"2024-08-14T21:31:18.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956420,1723671078698,-516.82,0.00017534,2,"2024-08-14T21:31:18.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956421,1723671078708,-1439.5,0.00017534,2,"2024-08-14T21:31:18.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956422,1723671078718,-500.0,0.00017534,2,"2024-08-14T21:31:18.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956423,1723671078728,-500.0,0.00017534,2,"2024-08-14T21:31:18.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956424,1723671078737,-500.0,0.00017534,2,"2024-08-14T21:31:18.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956425,1723671078747,-500.0,0.00017534,2,"2024-08-14T21:31:18.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956426,1723671078759,-1349.32,0.00017534,2,"2024-08-14T21:31:18.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956427,1723671078768,-879.23,0.00017534,2,"2024-08-14T21:31:18.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956428,1723671078779,-500.0,0.00017534,2,"2024-08-14T21:31:18.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956429,1723671078788,-500.0,0.00017534,2,"2024-08-14T21:31:18.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956430,1723671078797,-1445.27,0.00017534,2,"2024-08-14T21:31:18.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956431,1723671078807,-171.18,0.00017534,2,"2024-08-14T21:31:18.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956432,1723671078817,-200.0,0.0001754,2,"2024-08-14T21:31:18.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956433,1723671078826,-1613.0,0.00017621,2,"2024-08-14T21:31:18.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956434,1723671078839,-500.0,0.00017661,2,"2024-08-14T21:31:18.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956435,1723671078848,-215.66,0.00017679,2,"2024-08-14T21:31:18.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956436,1723671078857,-1000.0,0.0001779,2,"2024-08-14T21:31:18.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956437,1723671078867,-167.0,0.00017791,2,"2024-08-14T21:31:18.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956438,1723671078876,-1074.68,0.00017806,2,"2024-08-14T21:31:18.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956439,1723671078886,-1128.61,0.00017806,2,"2024-08-14T21:31:18.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956440,1723671078896,-403.0654007,0.00017806,2,"2024-08-14T21:31:18.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956441,1723671078905,-293.4765946,0.00017806,2,"2024-08-14T21:31:18.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956442,1723671078915,-507.16,0.00017806,2,"2024-08-14T21:31:18.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956443,1723671078927,-500.0,0.00017806,2,"2024-08-14T21:31:18.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956444,1723671078937,-500.0,0.00017806,2,"2024-08-14T21:31:18.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956445,1723671078947,-500.0,0.00017807,2,"2024-08-14T21:31:18.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956446,1723671078957,-500.0,0.00017807,2,"2024-08-14T21:31:18.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956447,1723671078967,-500.0,0.00017807,2,"2024-08-14T21:31:18.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956448,1723671078976,-479.65,0.00017807,2,"2024-08-14T21:31:18.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956449,1723671078986,-500.0,0.00017807,2,"2024-08-14T21:31:18.986",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956450,1723671078996,-500.0,0.00017807,2,"2024-08-14T21:31:18.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956451,1723671079007,-578.56,0.00017807,2,"2024-08-14T21:31:19.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956452,1723671079018,-500.0,0.00017807,2,"2024-08-14T21:31:19.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956453,1723671079028,-696.69,0.00017807,2,"2024-08-14T21:31:19.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956454,1723671079037,-500.0,0.00017807,2,"2024-08-14T21:31:19.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956455,1723671079047,-722.64,0.00017807,2,"2024-08-14T21:31:19.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956456,1723671079057,-979.79,0.00017807,2,"2024-08-14T21:31:19.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956457,1723671079067,-500.0,0.00017807,2,"2024-08-14T21:31:19.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956458,1723671079076,-500.0,0.00017807,2,"2024-08-14T21:31:19.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956459,1723671079085,-500.0,0.00017807,2,"2024-08-14T21:31:19.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956460,1723671079094,-500.0,0.00017807,2,"2024-08-14T21:31:19.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956461,1723671079104,-639.81,0.00017807,2,"2024-08-14T21:31:19.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956462,1723671079114,-500.0,0.00017807,2,"2024-08-14T21:31:19.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956463,1723671079124,-500.0,0.00017807,2,"2024-08-14T21:31:19.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956464,1723671079134,-500.0,0.00017807,2,"2024-08-14T21:31:19.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956465,1723671079144,-673.87,0.00017807,2,"2024-08-14T21:31:19.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956466,1723671079154,-500.0,0.00017807,2,"2024-08-14T21:31:19.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956467,1723671079165,-1191.97,0.00017807,2,"2024-08-14T21:31:19.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956468,1723671079174,-500.0,0.00017807,2,"2024-08-14T21:31:19.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956469,1723671079183,-500.0,0.00017807,2,"2024-08-14T21:31:19.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956470,1723671079193,-500.0,0.00017807,2,"2024-08-14T21:31:19.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956471,1723671079202,-716.22,0.00017807,2,"2024-08-14T21:31:19.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956472,1723671079212,-1083.34,0.00017807,2,"2024-08-14T21:31:19.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956473,1723671079223,-500.0,0.00017807,2,"2024-08-14T21:31:19.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956474,1723671079233,-500.0,0.00017807,2,"2024-08-14T21:31:19.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956475,1723671079242,-867.92,0.00017807,2,"2024-08-14T21:31:19.242",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956476,1723671079251,-598.09,0.00017807,2,"2024-08-14T21:31:19.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956477,1723671079262,-385.18609023,0.00017807,2,"2024-08-14T21:31:19.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956478,1723671079272,-499.47590808,0.00017807,2,"2024-08-14T21:31:19.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956479,1723671079282,-500.0,0.00017807,2,"2024-08-14T21:31:19.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956480,1723671079292,-500.0,0.00017807,2,"2024-08-14T21:31:19.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956481,1723671079303,-448.4,0.00017807,2,"2024-08-14T21:31:19.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956482,1723671079312,-500.0,0.00017807,2,"2024-08-14T21:31:19.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956483,1723671079322,-837.07,0.00017807,2,"2024-08-14T21:31:19.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956484,1723671079331,-526.04,0.00017807,2,"2024-08-14T21:31:19.331",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956485,1723671079340,-500.0,0.00017807,2,"2024-08-14T21:31:19.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956486,1723671079351,-500.0,0.00017807,2,"2024-08-14T21:31:19.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956487,1723671079361,-500.0,0.00017807,2,"2024-08-14T21:31:19.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956488,1723671079371,-500.0,0.00017807,2,"2024-08-14T21:31:19.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956489,1723671079380,-500.0,0.00017808,2,"2024-08-14T21:31:19.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956490,1723671079390,-328.46,0.00017808,2,"2024-08-14T21:31:19.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956491,1723671079400,-828.6,0.00017808,2,"2024-08-14T21:31:19.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956492,1723671079410,-2000.0,0.00017808,2,"2024-08-14T21:31:19.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956493,1723671079419,-578.01,0.00017808,2,"2024-08-14T21:31:19.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956494,1723671079429,-500.0,0.00017808,2,"2024-08-14T21:31:19.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956495,1723671079438,-500.0,0.00017808,2,"2024-08-14T21:31:19.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956496,1723671079448,-500.0,0.00017808,2,"2024-08-14T21:31:19.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956497,1723671079457,-543.0,0.00017808,2,"2024-08-14T21:31:19.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956498,1723671079467,-516.82,0.00017808,2,"2024-08-14T21:31:19.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956499,1723671079476,-1439.5,0.00017808,2,"2024-08-14T21:31:19.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956500,1723671079485,-500.0,0.00017808,2,"2024-08-14T21:31:19.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956501,1723671079494,-500.0,0.00017808,2,"2024-08-14T21:31:19.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956502,1723671079505,-500.0,0.00017808,2,"2024-08-14T21:31:19.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956503,1723671079515,-500.0,0.00017808,2,"2024-08-14T21:31:19.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956504,1723671079525,-1349.32,0.00017808,2,"2024-08-14T21:31:19.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956505,1723671079534,-879.23,0.00017808,2,"2024-08-14T21:31:19.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956506,1723671079544,-168.24338352,0.00017808,2,"2024-08-14T21:31:19.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956507,1723671079553,-500.0,0.00017808,2,"2024-08-14T21:31:19.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956508,1723671079563,-1445.27,0.00017808,2,"2024-08-14T21:31:19.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956509,1723671079572,-7900.8067279,0.00017912,2,"2024-08-14T21:31:19.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956510,1723671079582,-500.0,0.00017935,2,"2024-08-14T21:31:19.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956511,1723671079592,-668.20580746,0.00018,30,"2024-08-14T21:31:19.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956512,1723671079601,-22086.13,0.00018,2,"2024-08-14T21:31:19.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956513,1723671079610,-558.35053892,0.0001806,2,"2024-08-14T21:31:19.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956514,1723671079620,-1074.68,0.0001808,2,"2024-08-14T21:31:19.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956515,1723671079629,-1128.61,0.0001808,2,"2024-08-14T21:31:19.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956516,1723671079638,-507.16,0.0001808,2,"2024-08-14T21:31:19.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956517,1723671079648,-500.0,0.0001808,2,"2024-08-14T21:31:19.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956518,1723671079657,-500.0,0.0001808,2,"2024-08-14T21:31:19.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956519,1723671079666,-500.0,0.00018081,2,"2024-08-14T21:31:19.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956520,1723671079676,-500.0,0.00018081,2,"2024-08-14T21:31:19.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956521,1723671079685,-500.0,0.00018081,2,"2024-08-14T21:31:19.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956522,1723671079694,-500.0,0.00018081,2,"2024-08-14T21:31:19.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956523,1723671079703,-500.0,0.00018081,2,"2024-08-14T21:31:19.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956524,1723671079712,-500.0,0.00018081,2,"2024-08-14T21:31:19.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956525,1723671079721,-696.69,0.00018081,2,"2024-08-14T21:31:19.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956526,1723671079730,-500.0,0.00018081,2,"2024-08-14T21:31:19.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956527,1723671079740,-722.64,0.00018081,2,"2024-08-14T21:31:19.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956528,1723671079749,-979.79,0.00018081,2,"2024-08-14T21:31:19.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956529,1723671079760,-500.0,0.00018081,2,"2024-08-14T21:31:19.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956530,1723671079769,-500.0,0.00018081,2,"2024-08-14T21:31:19.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956531,1723671079778,-215.52299045,0.00018081,2,"2024-08-14T21:31:19.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956532,1723671079788,-500.0,0.00018081,2,"2024-08-14T21:31:19.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956533,1723671079797,-639.81,0.00018081,2,"2024-08-14T21:31:19.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956534,1723671079807,-500.0,0.00018081,2,"2024-08-14T21:31:19.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956535,1723671079816,-500.0,0.00018081,2,"2024-08-14T21:31:19.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956536,1723671079825,-500.0,0.00018081,2,"2024-08-14T21:31:19.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956537,1723671079836,-673.87,0.00018081,2,"2024-08-14T21:31:19.836",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956538,1723671079850,-500.0,0.00018081,2,"2024-08-14T21:31:19.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956539,1723671079860,-1191.97,0.00018081,2,"2024-08-14T21:31:19.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956540,1723671079870,-500.0,0.00018081,2,"2024-08-14T21:31:19.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956541,1723671079879,-500.0,0.00018081,2,"2024-08-14T21:31:19.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956542,1723671079890,-500.0,0.00018081,2,"2024-08-14T21:31:19.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956543,1723671079899,-716.22,0.00018081,2,"2024-08-14T21:31:19.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956544,1723671079909,-1083.34,0.00018081,2,"2024-08-14T21:31:19.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956545,1723671079920,-288.85,0.00018081,2,"2024-08-14T21:31:19.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956546,1723671079931,-500.0,0.00018081,2,"2024-08-14T21:31:19.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956547,1723671079940,-867.92,0.00018081,2,"2024-08-14T21:31:19.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956548,1723671079950,-598.09,0.00018081,2,"2024-08-14T21:31:19.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956549,1723671079960,-500.0,0.00018081,2,"2024-08-14T21:31:19.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956550,1723671079969,-500.0,0.00018081,2,"2024-08-14T21:31:19.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956551,1723671079978,-511.81,0.00018081,2,"2024-08-14T21:31:19.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956552,1723671079987,-837.07,0.00018081,2,"2024-08-14T21:31:19.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956553,1723671079997,-526.04,0.00018081,2,"2024-08-14T21:31:19.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956554,1723671080007,-500.0,0.00018081,2,"2024-08-14T21:31:20.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956555,1723671080017,-500.0,0.00018081,2,"2024-08-14T21:31:20.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956556,1723671080027,-500.0,0.00018081,2,"2024-08-14T21:31:20.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956557,1723671080036,-500.0,0.00018081,2,"2024-08-14T21:31:20.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956558,1723671080045,-500.0,0.00018082,2,"2024-08-14T21:31:20.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956559,1723671080054,-828.6,0.00018082,2,"2024-08-14T21:31:20.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956560,1723671080064,-2000.0,0.00018082,2,"2024-08-14T21:31:20.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956561,1723671080073,-578.01,0.00018082,2,"2024-08-14T21:31:20.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956562,1723671080082,-449.39386242,0.00018082,2,"2024-08-14T21:31:20.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956563,1723671080092,-500.0,0.00018082,2,"2024-08-14T21:31:20.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956564,1723671080102,-500.0,0.00018082,2,"2024-08-14T21:31:20.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956565,1723671080111,-543.0,0.00018082,2,"2024-08-14T21:31:20.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956566,1723671080121,-516.82,0.00018082,2,"2024-08-14T21:31:20.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956567,1723671080131,-1439.5,0.00018082,2,"2024-08-14T21:31:20.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956568,1723671080140,-500.0,0.00018082,2,"2024-08-14T21:31:20.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956569,1723671080150,-500.0,0.00018082,2,"2024-08-14T21:31:20.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956570,1723671080159,-500.0,0.00018082,2,"2024-08-14T21:31:20.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956571,1723671080169,-500.0,0.00018082,2,"2024-08-14T21:31:20.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956572,1723671080178,-1349.32,0.00018082,2,"2024-08-14T21:31:20.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956573,1723671080188,-879.23,0.00018082,2,"2024-08-14T21:31:20.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956574,1723671080198,-500.0,0.00018082,2,"2024-08-14T21:31:20.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956575,1723671080207,-1445.27,0.00018082,2,"2024-08-14T21:31:20.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956576,1723671080216,-194.66,0.00018126,2,"2024-08-14T21:31:20.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956577,1723671080225,-600.0,0.00018146,2,"2024-08-14T21:31:20.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956578,1723671080235,-500.0,0.00018209,2,"2024-08-14T21:31:20.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956579,1723671080244,-251.2,0.00018278,2,"2024-08-14T21:31:20.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956580,1723671080254,-1074.68,0.00018354,2,"2024-08-14T21:31:20.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956581,1723671080264,-1128.61,0.00018354,2,"2024-08-14T21:31:20.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956582,1723671080273,-507.16,0.00018354,2,"2024-08-14T21:31:20.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956583,1723671080282,-500.0,0.00018354,2,"2024-08-14T21:31:20.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956584,1723671080293,-602.61317593,0.00018354,2,"2024-08-14T21:31:20.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956585,1723671080302,-500.0,0.00018355,2,"2024-08-14T21:31:20.302",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956586,1723671080311,-494.08,0.00018355,2,"2024-08-14T21:31:20.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956587,1723671080321,-500.0,0.00018355,2,"2024-08-14T21:31:20.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956588,1723671080330,-500.0,0.00018355,2,"2024-08-14T21:31:20.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956589,1723671080340,-500.0,0.00018355,2,"2024-08-14T21:31:20.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956590,1723671080349,-500.0,0.00018355,2,"2024-08-14T21:31:20.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956591,1723671080360,-696.69,0.00018355,2,"2024-08-14T21:31:20.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956592,1723671080368,-500.0,0.00018355,2,"2024-08-14T21:31:20.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956593,1723671080378,-722.64,0.00018355,2,"2024-08-14T21:31:20.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956594,1723671080387,-979.79,0.00018355,2,"2024-08-14T21:31:20.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956595,1723671080396,-500.0,0.00018355,2,"2024-08-14T21:31:20.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956596,1723671080406,-500.0,0.00018355,2,"2024-08-14T21:31:20.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956597,1723671080415,-500.0,0.00018355,2,"2024-08-14T21:31:20.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956598,1723671080425,-639.81,0.00018355,2,"2024-08-14T21:31:20.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956599,1723671080557,-500.0,0.00018355,2,"2024-08-14T21:31:20.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956600,1723671080567,-500.0,0.00018355,2,"2024-08-14T21:31:20.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956601,1723671080576,-500.0,0.00018355,2,"2024-08-14T21:31:20.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956602,1723671080586,-673.87,0.00018355,2,"2024-08-14T21:31:20.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956603,1723671080596,-500.0,0.00018355,2,"2024-08-14T21:31:20.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956604,1723671080606,-1191.97,0.00018355,2,"2024-08-14T21:31:20.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956605,1723671080615,-500.0,0.00018355,2,"2024-08-14T21:31:20.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956606,1723671080625,-500.0,0.00018355,2,"2024-08-14T21:31:20.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956607,1723671080635,-500.0,0.00018355,2,"2024-08-14T21:31:20.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956608,1723671080644,-716.22,0.00018355,2,"2024-08-14T21:31:20.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956609,1723671080654,-1083.34,0.00018355,2,"2024-08-14T21:31:20.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956610,1723671080663,-500.0,0.00018355,2,"2024-08-14T21:31:20.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956611,1723671080673,-867.92,0.00018355,2,"2024-08-14T21:31:20.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956612,1723671080683,-598.09,0.00018355,2,"2024-08-14T21:31:20.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956613,1723671080693,-500.0,0.00018355,2,"2024-08-14T21:31:20.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956614,1723671080702,-645.07905039,0.00018355,2,"2024-08-14T21:31:20.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956615,1723671080712,-837.07,0.00018355,2,"2024-08-14T21:31:20.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956616,1723671080721,-526.04,0.00018355,2,"2024-08-14T21:31:20.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956617,1723671080731,-500.0,0.00018355,2,"2024-08-14T21:31:20.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956618,1723671080741,-500.0,0.00018355,2,"2024-08-14T21:31:20.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956619,1723671080750,-500.0,0.00018355,2,"2024-08-14T21:31:20.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956620,1723671080761,-636.9,0.00018355,2,"2024-08-14T21:31:20.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956621,1723671080770,-238.53656803,0.00018356,2,"2024-08-14T21:31:20.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956622,1723671080780,-828.6,0.00018356,2,"2024-08-14T21:31:20.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956623,1723671080789,-2000.0,0.00018356,2,"2024-08-14T21:31:20.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956624,1723671080799,-578.01,0.00018356,2,"2024-08-14T21:31:20.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956625,1723671080808,-500.0,0.00018356,2,"2024-08-14T21:31:20.808",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956626,1723671080818,-500.0,0.00018356,2,"2024-08-14T21:31:20.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956627,1723671080828,-543.0,0.00018356,2,"2024-08-14T21:31:20.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956628,1723671080837,-516.82,0.00018356,2,"2024-08-14T21:31:20.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956629,1723671080850,-1439.5,0.00018356,2,"2024-08-14T21:31:20.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956630,1723671080859,-500.0,0.00018356,2,"2024-08-14T21:31:20.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956631,1723671080868,-500.0,0.00018356,2,"2024-08-14T21:31:20.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956632,1723671080878,-500.0,0.00018356,2,"2024-08-14T21:31:20.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956633,1723671080888,-500.0,0.00018356,2,"2024-08-14T21:31:20.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956634,1723671080898,-1349.32,0.00018356,2,"2024-08-14T21:31:20.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956635,1723671080908,-879.23,0.00018356,2,"2024-08-14T21:31:20.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956636,1723671080918,-500.0,0.00018356,2,"2024-08-14T21:31:20.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956637,1723671080928,-1445.27,0.00018356,2,"2024-08-14T21:31:20.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956638,1723671080938,-310.16,0.000184,2,"2024-08-14T21:31:20.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956639,1723671080947,-167.0,0.00018444,2,"2024-08-14T21:31:20.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956640,1723671080957,-151.0,0.00018477,2,"2024-08-14T21:31:20.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956641,1723671080967,-500.0,0.00018483,2,"2024-08-14T21:31:20.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956642,1723671080977,-1006.0,0.000185,2,"2024-08-14T21:31:20.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956643,1723671080987,-1067.29727,0.000185,2,"2024-08-14T21:31:20.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956644,1723671080996,-996.3,0.0001855,2,"2024-08-14T21:31:20.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956645,1723671081006,-1000.0,0.000186,2,"2024-08-14T21:31:21.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956646,1723671081015,-226.0,0.000186,2,"2024-08-14T21:31:21.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956647,1723671081024,-513.3,0.000186,2,"2024-08-14T21:31:21.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956648,1723671081034,-358.0,0.000186,2,"2024-08-14T21:31:21.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956649,1723671081043,-478.2193538,0.00018614,2,"2024-08-14T21:31:21.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956650,1723671081054,-1074.68,0.00018628,2,"2024-08-14T21:31:21.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956651,1723671081064,-1128.61,0.00018628,2,"2024-08-14T21:31:21.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956652,1723671081073,-507.16,0.00018628,2,"2024-08-14T21:31:21.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956653,1723671081083,-500.0,0.00018628,2,"2024-08-14T21:31:21.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956654,1723671081092,-500.0,0.00018629,2,"2024-08-14T21:31:21.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956655,1723671081102,-500.0,0.00018629,2,"2024-08-14T21:31:21.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956656,1723671081112,-500.0,0.00018629,2,"2024-08-14T21:31:21.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956657,1723671081121,-500.0,0.00018629,2,"2024-08-14T21:31:21.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956658,1723671081132,-500.0,0.00018629,2,"2024-08-14T21:31:21.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956659,1723671081143,-696.69,0.00018629,2,"2024-08-14T21:31:21.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956660,1723671081152,-500.0,0.00018629,2,"2024-08-14T21:31:21.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956661,1723671081163,-722.64,0.00018629,2,"2024-08-14T21:31:21.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956662,1723671081172,-979.79,0.00018629,2,"2024-08-14T21:31:21.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956663,1723671081182,-500.0,0.00018629,2,"2024-08-14T21:31:21.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956664,1723671081192,-500.0,0.00018629,2,"2024-08-14T21:31:21.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956665,1723671081202,-500.0,0.00018629,2,"2024-08-14T21:31:21.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956666,1723671081212,-639.81,0.00018629,2,"2024-08-14T21:31:21.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956667,1723671081222,-500.0,0.00018629,2,"2024-08-14T21:31:21.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956668,1723671081232,-500.0,0.00018629,2,"2024-08-14T21:31:21.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956669,1723671081242,-186.07620423,0.00018629,2,"2024-08-14T21:31:21.242",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956670,1723671081253,-673.87,0.00018629,2,"2024-08-14T21:31:21.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956671,1723671081263,-500.0,0.00018629,2,"2024-08-14T21:31:21.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956672,1723671081273,-1191.97,0.00018629,2,"2024-08-14T21:31:21.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956673,1723671081283,-500.0,0.00018629,2,"2024-08-14T21:31:21.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956674,1723671081293,-500.0,0.00018629,2,"2024-08-14T21:31:21.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956675,1723671081303,-500.0,0.00018629,2,"2024-08-14T21:31:21.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956676,1723671081313,-716.22,0.00018629,2,"2024-08-14T21:31:21.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956677,1723671081322,-1083.34,0.00018629,2,"2024-08-14T21:31:21.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956678,1723671081332,-500.0,0.00018629,2,"2024-08-14T21:31:21.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956679,1723671081343,-867.92,0.00018629,2,"2024-08-14T21:31:21.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956680,1723671081354,-598.09,0.00018629,2,"2024-08-14T21:31:21.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956681,1723671081364,-500.0,0.00018629,2,"2024-08-14T21:31:21.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956682,1723671081373,-837.07,0.00018629,2,"2024-08-14T21:31:21.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956683,1723671081383,-526.04,0.00018629,2,"2024-08-14T21:31:21.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956684,1723671081393,-500.0,0.00018629,2,"2024-08-14T21:31:21.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956685,1723671081403,-500.0,0.00018629,2,"2024-08-14T21:31:21.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956686,1723671081412,-500.0,0.00018629,2,"2024-08-14T21:31:21.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956687,1723671081423,-828.6,0.0001863,2,"2024-08-14T21:31:21.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956688,1723671081432,-2000.0,0.0001863,2,"2024-08-14T21:31:21.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956689,1723671081442,-578.01,0.0001863,2,"2024-08-14T21:31:21.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956690,1723671081452,-500.0,0.0001863,2,"2024-08-14T21:31:21.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956691,1723671081461,-309.36204938,0.0001863,2,"2024-08-14T21:31:21.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956692,1723671081471,-543.0,0.0001863,2,"2024-08-14T21:31:21.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956693,1723671081481,-516.82,0.0001863,2,"2024-08-14T21:31:21.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956694,1723671081491,-1439.5,0.0001863,2,"2024-08-14T21:31:21.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956695,1723671081500,-540.83,0.0001863,2,"2024-08-14T21:31:21.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956696,1723671081515,-500.0,0.0001863,2,"2024-08-14T21:31:21.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956697,1723671081526,-298.40295224,0.0001863,2,"2024-08-14T21:31:21.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956698,1723671081535,-500.0,0.0001863,2,"2024-08-14T21:31:21.535",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956699,1723671081545,-1349.32,0.0001863,2,"2024-08-14T21:31:21.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956700,1723671081555,-879.23,0.0001863,2,"2024-08-14T21:31:21.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956701,1723671081565,-320.01951706,0.0001863,2,"2024-08-14T21:31:21.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956702,1723671081575,-1445.27,0.0001863,2,"2024-08-14T21:31:21.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956703,1723671081584,-312.17786625,0.00018678,2,"2024-08-14T21:31:21.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956704,1723671081594,-500.0,0.00018756,2,"2024-08-14T21:31:21.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956705,1723671081604,-1074.68,0.00018902,2,"2024-08-14T21:31:21.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956706,1723671081613,-1128.61,0.00018902,2,"2024-08-14T21:31:21.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956707,1723671081622,-507.16,0.00018902,2,"2024-08-14T21:31:21.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956708,1723671081631,-500.0,0.00018902,2,"2024-08-14T21:31:21.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956709,1723671081640,-500.0,0.00018903,2,"2024-08-14T21:31:21.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956710,1723671081650,-500.0,0.00018903,2,"2024-08-14T21:31:21.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956711,1723671081659,-500.0,0.00018903,2,"2024-08-14T21:31:21.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956712,1723671081668,-500.0,0.00018903,2,"2024-08-14T21:31:21.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956713,1723671081677,-500.0,0.00018903,2,"2024-08-14T21:31:21.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956714,1723671081687,-696.69,0.00018903,2,"2024-08-14T21:31:21.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956715,1723671081697,-196.30714224,0.00018903,2,"2024-08-14T21:31:21.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956716,1723671081706,-722.64,0.00018903,2,"2024-08-14T21:31:21.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956717,1723671081715,-979.79,0.00018903,2,"2024-08-14T21:31:21.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956718,1723671081725,-500.0,0.00018903,2,"2024-08-14T21:31:21.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956719,1723671081734,-500.0,0.00018903,2,"2024-08-14T21:31:21.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956720,1723671081743,-500.0,0.00018903,2,"2024-08-14T21:31:21.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956721,1723671081753,-639.81,0.00018903,2,"2024-08-14T21:31:21.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956722,1723671081763,-500.0,0.00018903,2,"2024-08-14T21:31:21.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956723,1723671081773,-500.0,0.00018903,2,"2024-08-14T21:31:21.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956724,1723671081782,-673.87,0.00018903,2,"2024-08-14T21:31:21.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956725,1723671081792,-500.0,0.00018903,2,"2024-08-14T21:31:21.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956726,1723671081801,-1191.97,0.00018903,2,"2024-08-14T21:31:21.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956727,1723671081811,-500.0,0.00018903,2,"2024-08-14T21:31:21.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956728,1723671081822,-500.0,0.00018903,2,"2024-08-14T21:31:21.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956729,1723671081832,-500.0,0.00018903,2,"2024-08-14T21:31:21.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956730,1723671081843,-716.22,0.00018903,2,"2024-08-14T21:31:21.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956731,1723671081853,-1083.34,0.00018903,2,"2024-08-14T21:31:21.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956732,1723671081862,-500.0,0.00018903,2,"2024-08-14T21:31:21.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956733,1723671081871,-867.92,0.00018903,2,"2024-08-14T21:31:21.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956734,1723671081881,-598.09,0.00018903,2,"2024-08-14T21:31:21.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956735,1723671081890,-500.0,0.00018903,2,"2024-08-14T21:31:21.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956736,1723671081900,-837.07,0.00018903,2,"2024-08-14T21:31:21.900",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956737,1723671081911,-526.04,0.00018903,2,"2024-08-14T21:31:21.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956738,1723671081922,-500.0,0.00018903,2,"2024-08-14T21:31:21.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956739,1723671081931,-500.0,0.00018903,2,"2024-08-14T21:31:21.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956740,1723671081942,-500.0,0.00018903,2,"2024-08-14T21:31:21.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956741,1723671081953,-828.6,0.00018904,2,"2024-08-14T21:31:21.953",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956742,1723671081963,-2000.0,0.00018904,2,"2024-08-14T21:31:21.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956743,1723671081973,-578.01,0.00018904,2,"2024-08-14T21:31:21.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956744,1723671081983,-500.0,0.00018904,2,"2024-08-14T21:31:21.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956745,1723671081992,-543.0,0.00018904,2,"2024-08-14T21:31:21.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956746,1723671082003,-516.82,0.00018904,2,"2024-08-14T21:31:22.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956747,1723671082014,-1439.5,0.00018904,2,"2024-08-14T21:31:22.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956748,1723671082024,-500.0,0.00018904,2,"2024-08-14T21:31:22.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956749,1723671082035,-500.0,0.00018904,2,"2024-08-14T21:31:22.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956750,1723671082045,-1349.32,0.00018904,2,"2024-08-14T21:31:22.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956751,1723671082055,-879.23,0.00018904,2,"2024-08-14T21:31:22.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956752,1723671082065,-1445.27,0.00018904,2,"2024-08-14T21:31:22.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956753,1723671082075,-186.55061653,0.00019,2,"2024-08-14T21:31:22.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956754,1723671082085,-155.06424852,0.00019,2,"2024-08-14T21:31:22.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956755,1723671082095,-1001.39855123,0.00019,2,"2024-08-14T21:31:22.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956756,1723671082105,-251914.09847474,0.00019,2,"2024-08-14T21:31:22.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956757,1723671082115,-1000.0,0.00019,2,"2024-08-14T21:31:22.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956758,1723671082125,-200.0,0.0001901,2,"2024-08-14T21:31:22.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956759,1723671082135,-500.0,0.0001903,2,"2024-08-14T21:31:22.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956760,1723671082144,-764.0,0.00019053,2,"2024-08-14T21:31:22.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956761,1723671082154,-5110.0,0.00019053,2,"2024-08-14T21:31:22.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956762,1723671082164,-3000.0,0.000191,2,"2024-08-14T21:31:22.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956763,1723671082174,-1074.68,0.00019176,2,"2024-08-14T21:31:22.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956764,1723671082184,-1128.61,0.00019176,2,"2024-08-14T21:31:22.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956765,1723671082194,-507.16,0.00019176,2,"2024-08-14T21:31:22.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956766,1723671082203,-500.0,0.00019176,2,"2024-08-14T21:31:22.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956767,1723671082213,-500.0,0.00019177,2,"2024-08-14T21:31:22.213",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956768,1723671082222,-500.0,0.00019177,2,"2024-08-14T21:31:22.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956769,1723671082232,-500.0,0.00019177,2,"2024-08-14T21:31:22.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956770,1723671082241,-500.0,0.00019177,2,"2024-08-14T21:31:22.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956771,1723671082251,-500.0,0.00019177,2,"2024-08-14T21:31:22.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956772,1723671082262,-696.69,0.00019177,2,"2024-08-14T21:31:22.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956773,1723671082271,-722.64,0.00019177,2,"2024-08-14T21:31:22.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956774,1723671082280,-979.79,0.00019177,2,"2024-08-14T21:31:22.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956775,1723671082289,-500.0,0.00019177,2,"2024-08-14T21:31:22.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956776,1723671082298,-500.0,0.00019177,2,"2024-08-14T21:31:22.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956777,1723671082308,-500.0,0.00019177,2,"2024-08-14T21:31:22.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956778,1723671082317,-639.81,0.00019177,2,"2024-08-14T21:31:22.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956779,1723671082325,-500.0,0.00019177,2,"2024-08-14T21:31:22.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956780,1723671082335,-500.0,0.00019177,2,"2024-08-14T21:31:22.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956781,1723671082344,-673.87,0.00019177,2,"2024-08-14T21:31:22.344",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956782,1723671082354,-500.0,0.00019177,2,"2024-08-14T21:31:22.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956783,1723671082363,-1191.97,0.00019177,2,"2024-08-14T21:31:22.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956784,1723671082372,-293.95183355,0.00019177,2,"2024-08-14T21:31:22.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956785,1723671082381,-500.0,0.00019177,2,"2024-08-14T21:31:22.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956786,1723671082390,-500.0,0.00019177,2,"2024-08-14T21:31:22.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956787,1723671082400,-716.22,0.00019177,2,"2024-08-14T21:31:22.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956788,1723671082409,-1083.34,0.00019177,2,"2024-08-14T21:31:22.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956789,1723671082419,-222.10043569,0.00019177,2,"2024-08-14T21:31:22.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956790,1723671082428,-867.92,0.00019177,2,"2024-08-14T21:31:22.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956791,1723671082437,-598.09,0.00019177,2,"2024-08-14T21:31:22.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956792,1723671082447,-500.0,0.00019177,2,"2024-08-14T21:31:22.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956793,1723671082456,-837.07,0.00019177,2,"2024-08-14T21:31:22.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956794,1723671082465,-526.04,0.00019177,2,"2024-08-14T21:31:22.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956795,1723671082474,-500.0,0.00019177,2,"2024-08-14T21:31:22.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956796,1723671082483,-500.0,0.00019177,2,"2024-08-14T21:31:22.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956797,1723671082492,-500.0,0.00019177,2,"2024-08-14T21:31:22.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956798,1723671082502,-828.6,0.00019178,2,"2024-08-14T21:31:22.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956799,1723671082511,-500.0,0.00019178,2,"2024-08-14T21:31:22.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956800,1723671082520,-500.0,0.00019178,2,"2024-08-14T21:31:22.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956801,1723671082529,-500.0,0.00019178,2,"2024-08-14T21:31:22.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956802,1723671082538,-500.0,0.00019178,2,"2024-08-14T21:31:22.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956803,1723671082547,-500.0,0.00019178,2,"2024-08-14T21:31:22.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956804,1723671082556,-153.12377537,0.00019178,2,"2024-08-14T21:31:22.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956805,1723671082565,-2000.0,0.00019178,2,"2024-08-14T21:31:22.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956806,1723671082575,-578.01,0.00019178,2,"2024-08-14T21:31:22.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956807,1723671082585,-500.0,0.00019178,2,"2024-08-14T21:31:22.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956808,1723671082594,-543.0,0.00019178,2,"2024-08-14T21:31:22.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956809,1723671082603,-516.82,0.00019178,2,"2024-08-14T21:31:22.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956810,1723671082613,-1439.5,0.00019178,2,"2024-08-14T21:31:22.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956811,1723671082623,-370.05379479,0.00019178,2,"2024-08-14T21:31:22.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956812,1723671082632,-339.74,0.00019178,2,"2024-08-14T21:31:22.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956813,1723671082642,-1349.32,0.00019178,2,"2024-08-14T21:31:22.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956814,1723671082651,-879.23,0.00019178,2,"2024-08-14T21:31:22.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956815,1723671082660,-1445.27,0.00019178,2,"2024-08-14T21:31:22.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956816,1723671082669,-200.0,0.00019178,2,"2024-08-14T21:31:22.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956817,1723671082678,-200.0,0.00019178,2,"2024-08-14T21:31:22.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956818,1723671082687,-200.0,0.00019178,2,"2024-08-14T21:31:22.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956819,1723671082696,-200.0,0.00019178,2,"2024-08-14T21:31:22.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956820,1723671082705,-200.0,0.00019178,2,"2024-08-14T21:31:22.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956821,1723671082714,-200.0,0.00019178,2,"2024-08-14T21:31:22.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956822,1723671082723,-188.0,0.00019178,2,"2024-08-14T21:31:22.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956823,1723671082732,-3166.54,0.00019178,2,"2024-08-14T21:31:22.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956824,1723671082741,-7900.8067279,0.0001921,2,"2024-08-14T21:31:22.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956825,1723671082751,-500.0,0.00019304,2,"2024-08-14T21:31:22.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956826,1723671082760,-2332.64,0.00019339,2,"2024-08-14T21:31:22.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956827,1723671082769,-2258.0,0.00019363,2,"2024-08-14T21:31:22.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956828,1723671082779,-435.35244011,0.000194,2,"2024-08-14T21:31:22.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956829,1723671082789,-1825.50464962,0.00019405,2,"2024-08-14T21:31:22.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956830,1723671082798,-1000.0,0.00019408,2,"2024-08-14T21:31:22.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956831,1723671082807,-1074.68,0.0001945,2,"2024-08-14T21:31:22.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956832,1723671082926,-1128.61,0.0001945,2,"2024-08-14T21:31:22.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956833,1723671082936,-507.16,0.0001945,2,"2024-08-14T21:31:22.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956834,1723671082945,-500.0,0.0001945,2,"2024-08-14T21:31:22.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956835,1723671082954,-500.0,0.00019451,2,"2024-08-14T21:31:22.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956836,1723671082963,-500.0,0.00019451,2,"2024-08-14T21:31:22.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956837,1723671082972,-395.82,0.00019451,2,"2024-08-14T21:31:22.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956838,1723671082982,-358.71994075,0.00019451,2,"2024-08-14T21:31:22.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956839,1723671082992,-350.85053977,0.00019451,2,"2024-08-14T21:31:22.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956840,1723671083001,-696.69,0.00019451,2,"2024-08-14T21:31:23.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956841,1723671083012,-722.64,0.00019451,2,"2024-08-14T21:31:23.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956842,1723671083022,-979.79,0.00019451,2,"2024-08-14T21:31:23.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956843,1723671083032,-573.37491476,0.00019451,2,"2024-08-14T21:31:23.032",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956844,1723671083041,-500.0,0.00019451,2,"2024-08-14T21:31:23.041",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956845,1723671083051,-500.0,0.00019451,2,"2024-08-14T21:31:23.051",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956846,1723671083060,-639.81,0.00019451,2,"2024-08-14T21:31:23.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956847,1723671083070,-500.0,0.00019451,2,"2024-08-14T21:31:23.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956848,1723671083079,-367.85,0.00019451,2,"2024-08-14T21:31:23.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956849,1723671083088,-673.87,0.00019451,2,"2024-08-14T21:31:23.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956850,1723671083098,-500.0,0.00019451,2,"2024-08-14T21:31:23.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956851,1723671083107,-1191.97,0.00019451,2,"2024-08-14T21:31:23.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956852,1723671083116,-500.0,0.00019451,2,"2024-08-14T21:31:23.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956853,1723671083125,-201.3157,0.00019451,2,"2024-08-14T21:31:23.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956854,1723671083135,-716.22,0.00019451,2,"2024-08-14T21:31:23.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956855,1723671083145,-1083.34,0.00019451,2,"2024-08-14T21:31:23.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956856,1723671083155,-867.92,0.00019451,2,"2024-08-14T21:31:23.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956857,1723671083165,-598.09,0.00019451,2,"2024-08-14T21:31:23.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956858,1723671083175,-546.85,0.00019451,2,"2024-08-14T21:31:23.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956859,1723671083185,-837.07,0.00019451,2,"2024-08-14T21:31:23.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956860,1723671083195,-526.04,0.00019451,2,"2024-08-14T21:31:23.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956861,1723671083204,-500.0,0.00019451,2,"2024-08-14T21:31:23.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956862,1723671083214,-500.0,0.00019451,2,"2024-08-14T21:31:23.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956863,1723671083224,-222.05037005,0.00019451,2,"2024-08-14T21:31:23.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956864,1723671083234,-828.6,0.00019452,2,"2024-08-14T21:31:23.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956865,1723671083243,-578.01,0.00019452,2,"2024-08-14T21:31:23.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956866,1723671083253,-500.0,0.00019452,2,"2024-08-14T21:31:23.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956867,1723671083262,-543.0,0.00019452,2,"2024-08-14T21:31:23.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956868,1723671083271,-516.82,0.00019452,2,"2024-08-14T21:31:23.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956869,1723671083280,-1439.5,0.00019452,2,"2024-08-14T21:31:23.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956870,1723671083289,-1349.32,0.00019452,2,"2024-08-14T21:31:23.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956871,1723671083298,-879.23,0.00019452,2,"2024-08-14T21:31:23.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956872,1723671083308,-1445.27,0.00019452,2,"2024-08-14T21:31:23.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956873,1723671083317,-800.0,0.00019487,2,"2024-08-14T21:31:23.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956874,1723671083326,-180.44621795,0.00019489,2,"2024-08-14T21:31:23.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956875,1723671083335,-1000.0,0.000195,2,"2024-08-14T21:31:23.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956876,1723671083343,-310.16,0.0001955,2,"2024-08-14T21:31:23.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956877,1723671083353,-500.0,0.00019578,2,"2024-08-14T21:31:23.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956878,1723671083362,-1074.68,0.00019724,2,"2024-08-14T21:31:23.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956879,1723671083371,-1128.61,0.00019724,2,"2024-08-14T21:31:23.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956880,1723671083380,-507.16,0.00019724,2,"2024-08-14T21:31:23.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956881,1723671083389,-500.0,0.00019724,2,"2024-08-14T21:31:23.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956882,1723671083398,-330.22,0.00019725,2,"2024-08-14T21:31:23.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956883,1723671083407,-500.0,0.00019725,2,"2024-08-14T21:31:23.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956884,1723671083416,-696.69,0.00019725,2,"2024-08-14T21:31:23.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956885,1723671083425,-722.64,0.00019725,2,"2024-08-14T21:31:23.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956886,1723671083434,-979.79,0.00019725,2,"2024-08-14T21:31:23.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956887,1723671083443,-555.3702004,0.00019725,2,"2024-08-14T21:31:23.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956888,1723671083452,-500.0,0.00019725,2,"2024-08-14T21:31:23.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956889,1723671083461,-639.81,0.00019725,2,"2024-08-14T21:31:23.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956890,1723671083470,-500.0,0.00019725,2,"2024-08-14T21:31:23.470",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956891,1723671083479,-673.87,0.00019725,2,"2024-08-14T21:31:23.479",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956892,1723671083488,-500.0,0.00019725,2,"2024-08-14T21:31:23.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956893,1723671083498,-1191.97,0.00019725,2,"2024-08-14T21:31:23.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956894,1723671083508,-500.0,0.00019725,2,"2024-08-14T21:31:23.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956895,1723671083518,-716.22,0.00019725,2,"2024-08-14T21:31:23.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956896,1723671083527,-1083.34,0.00019725,2,"2024-08-14T21:31:23.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956897,1723671083537,-867.92,0.00019725,2,"2024-08-14T21:31:23.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956898,1723671083546,-598.09,0.00019725,2,"2024-08-14T21:31:23.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956899,1723671083556,-837.07,0.00019725,2,"2024-08-14T21:31:23.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956900,1723671083566,-526.04,0.00019725,2,"2024-08-14T21:31:23.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956901,1723671083576,-500.0,0.00019725,2,"2024-08-14T21:31:23.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956902,1723671083586,-500.0,0.00019725,2,"2024-08-14T21:31:23.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956903,1723671083595,-828.6,0.00019726,2,"2024-08-14T21:31:23.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956904,1723671083605,-578.01,0.00019726,2,"2024-08-14T21:31:23.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956905,1723671083614,-428.50092203,0.00019726,2,"2024-08-14T21:31:23.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956906,1723671083623,-543.0,0.00019726,2,"2024-08-14T21:31:23.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956907,1723671083633,-516.82,0.00019726,2,"2024-08-14T21:31:23.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956908,1723671083642,-1439.5,0.00019726,2,"2024-08-14T21:31:23.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956909,1723671083650,-1349.32,0.00019726,2,"2024-08-14T21:31:23.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956910,1723671083659,-879.23,0.00019726,2,"2024-08-14T21:31:23.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956911,1723671083669,-1445.27,0.00019726,2,"2024-08-14T21:31:23.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956912,1723671083678,-22086.13,0.000198,2,"2024-08-14T21:31:23.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956913,1723671083687,-11734.39550586,0.000198,2,"2024-08-14T21:31:23.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956914,1723671083696,-500.0,0.00019852,2,"2024-08-14T21:31:23.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956915,1723671083706,-676.50109187,0.00019886,2,"2024-08-14T21:31:23.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956916,1723671083715,-981.93461454,0.0001989,2,"2024-08-14T21:31:23.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956917,1723671083724,-1184.88860926,0.000199,2,"2024-08-14T21:31:23.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956918,1723671083733,-251.2,0.0001994,2,"2024-08-14T21:31:23.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956919,1723671083743,-215.66,0.00019943,2,"2024-08-14T21:31:23.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956920,1723671083752,-1074.68,0.00019998,2,"2024-08-14T21:31:23.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956921,1723671083762,-1128.61,0.00019998,2,"2024-08-14T21:31:23.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956922,1723671083772,-507.16,0.00019998,2,"2024-08-14T21:31:23.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956923,1723671083781,-268.0947523,0.00019998,2,"2024-08-14T21:31:23.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956924,1723671083789,-563.2,0.00019999,2,"2024-08-14T21:31:23.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956925,1723671083798,-696.69,0.00019999,2,"2024-08-14T21:31:23.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956926,1723671083807,-722.64,0.00019999,2,"2024-08-14T21:31:23.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956927,1723671083816,-979.79,0.00019999,2,"2024-08-14T21:31:23.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956928,1723671083826,-273.23,0.00019999,2,"2024-08-14T21:31:23.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956929,1723671083835,-639.81,0.00019999,2,"2024-08-14T21:31:23.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956930,1723671083849,-500.0,0.00019999,2,"2024-08-14T21:31:23.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956931,1723671083857,-673.87,0.00019999,2,"2024-08-14T21:31:23.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956932,1723671083866,-603.38121078,0.00019999,2,"2024-08-14T21:31:23.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956933,1723671083876,-1191.97,0.00019999,2,"2024-08-14T21:31:23.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956934,1723671083886,-413.35852866,0.00019999,2,"2024-08-14T21:31:23.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956935,1723671083896,-716.22,0.00019999,2,"2024-08-14T21:31:23.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956936,1723671083905,-1083.34,0.00019999,2,"2024-08-14T21:31:23.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956937,1723671083914,-867.92,0.00019999,2,"2024-08-14T21:31:23.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956938,1723671083925,-598.09,0.00019999,2,"2024-08-14T21:31:23.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956939,1723671083939,-837.07,0.00019999,2,"2024-08-14T21:31:23.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956940,1723671083958,-526.04,0.00019999,2,"2024-08-14T21:31:23.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956941,1723671083972,-500.0,0.00019999,2,"2024-08-14T21:31:23.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956942,1723671083988,-629.42189278,0.00019999,2,"2024-08-14T21:31:23.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956943,1723671084004,-2000.0,0.0002,2,"2024-08-14T21:31:24.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956944,1723671084021,-990.0,0.0002,2,"2024-08-14T21:31:24.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956945,1723671084038,-3240.08465812,0.0002,2,"2024-08-14T21:31:24.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956946,1723671084052,-150.0,0.0002,2,"2024-08-14T21:31:24.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956947,1723671084068,-200.0,0.0002,2,"2024-08-14T21:31:24.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956948,1723671084084,-186.0,0.0002,2,"2024-08-14T21:31:24.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956949,1723671084096,-500.0,0.0002,2,"2024-08-14T21:31:24.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956950,1723671084111,-294.08193253,0.0002,2,"2024-08-14T21:31:24.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956951,1723671084126,-3777.74659147,0.0002,2,"2024-08-14T21:31:24.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956952,1723671084143,-6653.0,0.0002,2,"2024-08-14T21:31:24.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956953,1723671084160,-3950.0,0.0002,2,"2024-08-14T21:31:24.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956954,1723671084173,-3915.25908587,0.0002,2,"2024-08-14T21:31:24.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956955,1723671084185,-193.0,0.0002,2,"2024-08-14T21:31:24.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956956,1723671084202,-2000.0,0.0002,2,"2024-08-14T21:31:24.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956957,1723671084215,-828.75234317,0.0002,2,"2024-08-14T21:31:24.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956958,1723671084231,-578.24,0.0002,2,"2024-08-14T21:31:24.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956959,1723671084247,-2039.27,0.0002,2,"2024-08-14T21:31:24.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956960,1723671084259,-2039.27,0.0002,2,"2024-08-14T21:31:24.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956961,1723671084274,-2039.27,0.0002,2,"2024-08-14T21:31:24.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956962,1723671084288,-2039.27,0.0002,2,"2024-08-14T21:31:24.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956963,1723671084301,-2039.27,0.0002,2,"2024-08-14T21:31:24.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956964,1723671084314,-2039.27,0.0002,2,"2024-08-14T21:31:24.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956965,1723671084327,-2039.27,0.0002,2,"2024-08-14T21:31:24.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956966,1723671084341,-2039.27,0.0002,2,"2024-08-14T21:31:24.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956967,1723671084355,-2039.27,0.0002,2,"2024-08-14T21:31:24.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956968,1723671084369,-2039.27,0.0002,2,"2024-08-14T21:31:24.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956969,1723671084382,-2039.27,0.0002,2,"2024-08-14T21:31:24.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956970,1723671084397,-2039.27,0.0002,2,"2024-08-14T21:31:24.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956971,1723671084410,-2039.27,0.0002,2,"2024-08-14T21:31:24.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956972,1723671084423,-2039.27,0.0002,2,"2024-08-14T21:31:24.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956973,1723671084437,-2039.27,0.0002,2,"2024-08-14T21:31:24.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956974,1723671084451,-2039.27,0.0002,2,"2024-08-14T21:31:24.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956975,1723671084464,-2039.27,0.0002,2,"2024-08-14T21:31:24.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956976,1723671084476,-2039.27,0.0002,2,"2024-08-14T21:31:24.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956977,1723671084489,-2039.27,0.0002,2,"2024-08-14T21:31:24.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956978,1723671084501,-2039.27,0.0002,2,"2024-08-14T21:31:24.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956979,1723671084515,-2039.27,0.0002,2,"2024-08-14T21:31:24.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956980,1723671084528,-2039.27,0.0002,2,"2024-08-14T21:31:24.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956981,1723671084540,-2000.0,0.0002,2,"2024-08-14T21:31:24.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956982,1723671084553,-2000.0,0.0002,2,"2024-08-14T21:31:24.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956983,1723671084566,-2000.0,0.0002,2,"2024-08-14T21:31:24.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956984,1723671084579,-367.30388687,0.0002,2,"2024-08-14T21:31:24.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956985,1723671084592,-308.36598724,0.0002,2,"2024-08-14T21:31:24.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956986,1723671084605,-543.00913251,0.0002,2,"2024-08-14T21:31:24.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956987,1723671084618,-218.24239438,0.0002,2,"2024-08-14T21:31:24.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956988,1723671084630,-516.86,0.0002,2,"2024-08-14T21:31:24.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956989,1723671084644,-1439.66,0.0002,2,"2024-08-14T21:31:24.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956990,1723671084658,-1349.39734735,0.0002,2,"2024-08-14T21:31:24.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956991,1723671084670,-150.0,0.0002,2,"2024-08-14T21:31:24.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956992,1723671084683,-879.23235549,0.0002,2,"2024-08-14T21:31:24.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956993,1723671084697,-1445.4777,0.0002,2,"2024-08-14T21:31:24.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956994,1723671084711,-1000.0,0.0002,2,"2024-08-14T21:31:24.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956995,1723671084724,-1000.0,0.0002,2,"2024-08-14T21:31:24.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956996,1723671084739,-320.0,0.0002,5,"2024-08-14T21:31:24.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956997,1723671084753,-150.0,0.0002,5,"2024-08-14T21:31:24.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956998,1723671084767,-2868.465413,0.0002001,2,"2024-08-14T21:31:24.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956999,1723671084780,-3854.476839,0.0002001,2,"2024-08-14T21:31:24.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957000,1723671084792,-2000.0,0.0002001,2,"2024-08-14T21:31:24.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957001,1723671084805,-958.7724582,0.00020016,2,"2024-08-14T21:31:24.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957002,1723671084818,-2000.0,0.0002002,2,"2024-08-14T21:31:24.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957003,1723671084830,-500.0,0.00020026,2,"2024-08-14T21:31:24.830",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957004,1723671084846,-3074.4391,0.0002003,2,"2024-08-14T21:31:24.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957005,1723671084858,-500.0,0.00020032,2,"2024-08-14T21:31:24.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957006,1723671084870,-500.0,0.00020042,2,"2024-08-14T21:31:24.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957007,1723671084884,-500.0,0.00020045,2,"2024-08-14T21:31:24.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957008,1723671084895,-155.0,0.0002005,3,"2024-08-14T21:31:24.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957009,1723671084910,-2533.93722692,0.00020092,2,"2024-08-14T21:31:24.910",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957010,1723671084926,-262.74935537,0.00020126,2,"2024-08-14T21:31:24.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957011,1723671084940,-628.88158398,0.00020134,2,"2024-08-14T21:31:24.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957012,1723671084953,-680.07511694,0.00020211,2,"2024-08-14T21:31:24.953",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957013,1723671084965,-312.17786625,0.00020233,2,"2024-08-14T21:31:24.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957014,1723671084978,-1074.71973635,0.00020272,2,"2024-08-14T21:31:24.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957015,1723671084992,-1128.67329524,0.00020272,2,"2024-08-14T21:31:24.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957016,1723671085005,-507.29052711,0.00020272,2,"2024-08-14T21:31:25.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957017,1723671085019,-2039.27,0.00020273,2,"2024-08-14T21:31:25.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957018,1723671085031,-696.89104521,0.00020273,2,"2024-08-14T21:31:25.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957019,1723671085044,-722.64,0.00020273,2,"2024-08-14T21:31:25.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957020,1723671085056,-980.0,0.00020273,2,"2024-08-14T21:31:25.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957021,1723671085069,-639.9676581,0.00020273,2,"2024-08-14T21:31:25.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957022,1723671085081,-461.71873224,0.00020273,2,"2024-08-14T21:31:25.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957023,1723671085095,-673.88536915,0.00020273,2,"2024-08-14T21:31:25.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957024,1723671085109,-1191.97,0.00020273,2,"2024-08-14T21:31:25.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957025,1723671085122,-716.40194157,0.00020273,2,"2024-08-14T21:31:25.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957026,1723671085135,-1083.44,0.00020273,2,"2024-08-14T21:31:25.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957027,1723671085148,-868.00785039,0.00020273,2,"2024-08-14T21:31:25.148",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957028,1723671085162,-598.27244075,0.00020273,2,"2024-08-14T21:31:25.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957029,1723671085175,-837.11148437,0.00020273,2,"2024-08-14T21:31:25.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957030,1723671085189,-526.09959181,0.00020273,2,"2024-08-14T21:31:25.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957031,1723671085202,-490.02,0.00020273,2,"2024-08-14T21:31:25.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957032,1723671085215,-996.3,0.00020325,2,"2024-08-14T21:31:25.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957033,1723671085228,-2500.0,0.0002034,2,"2024-08-14T21:31:25.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957034,1723671085241,-647.09591446,0.00020346,2,"2024-08-14T21:31:25.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957035,1723671085253,-500.0,0.00020393,2,"2024-08-14T21:31:25.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957036,1723671085272,-500.0,0.0002041,2,"2024-08-14T21:31:25.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957037,1723671085285,-1000.0,0.00020431,2,"2024-08-14T21:31:25.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957038,1723671085299,-583.21,0.00020447,2,"2024-08-14T21:31:25.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957039,1723671085311,-200.0,0.0002048,2,"2024-08-14T21:31:25.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957040,1723671085328,-800.0,0.00020487,2,"2024-08-14T21:31:25.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957041,1723671085340,-1000.0,0.00020498,2,"2024-08-14T21:31:25.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957042,1723671085354,-7900.8067279,0.00020507,2,"2024-08-14T21:31:25.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957043,1723671085367,-500.0,0.00020511,2,"2024-08-14T21:31:25.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957044,1723671085380,-500.0,0.00020522,2,"2024-08-14T21:31:25.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957045,1723671085394,-500.0,0.00020537,2,"2024-08-14T21:31:25.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957046,1723671085600,-478.2193538,0.00020543,2,"2024-08-14T21:31:25.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957047,1723671085615,-2039.47,0.00020547,2,"2024-08-14T21:31:25.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957048,1723671085625,-722.76,0.00020547,2,"2024-08-14T21:31:25.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957049,1723671085635,-1192.07,0.00020547,2,"2024-08-14T21:31:25.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957050,1723671085645,-173.28,0.00020548,2,"2024-08-14T21:31:25.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957051,1723671085656,-2000.0,0.0002057,2,"2024-08-14T21:31:25.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957052,1723671085666,-500.0,0.00020638,2,"2024-08-14T21:31:25.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957053,1723671085675,-500.0,0.00020668,2,"2024-08-14T21:31:25.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957054,1723671085684,-1000.0,0.00020676,2,"2024-08-14T21:31:25.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957055,1723671085693,-1168.0,0.000207,4,"2024-08-14T21:31:25.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957056,1723671085702,-310.16,0.000207,2,"2024-08-14T21:31:25.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957057,1723671085712,-500.0,0.00020722,2,"2024-08-14T21:31:25.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957058,1723671085722,-500.0,0.00020733,2,"2024-08-14T21:31:25.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957059,1723671085731,-500.0,0.00020745,2,"2024-08-14T21:31:25.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957060,1723671085740,-500.0,0.00020746,2,"2024-08-14T21:31:25.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957061,1723671085750,-500.0,0.00020753,2,"2024-08-14T21:31:25.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957062,1723671085759,-500.0,0.00020779,2,"2024-08-14T21:31:25.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957063,1723671085768,-5059.0,0.000208,4,"2024-08-14T21:31:25.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957064,1723671085778,-500.0,0.00020842,2,"2024-08-14T21:31:25.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957065,1723671085787,-500.0,0.00020892,2,"2024-08-14T21:31:25.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957066,1723671085797,-500.0,0.00020896,2,"2024-08-14T21:31:25.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957067,1723671085805,-500.0,0.0002092,2,"2024-08-14T21:31:25.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957068,1723671085814,-2500.0,0.0002093,2,"2024-08-14T21:31:25.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957069,1723671085824,-2500.0,0.00020956,2,"2024-08-14T21:31:25.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957070,1723671085833,-2500.0,0.00020974,2,"2024-08-14T21:31:25.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957071,1723671085845,-1211.0599771,0.00020988,2,"2024-08-14T21:31:25.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957072,1723671085854,-2000.0,0.00021,2,"2024-08-14T21:31:25.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957073,1723671085863,-2000.0,0.00021,2,"2024-08-14T21:31:25.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957074,1723671085872,-4628.59617596,0.00021,4,"2024-08-14T21:31:25.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957075,1723671085882,-500.0,0.00021017,2,"2024-08-14T21:31:25.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957076,1723671085891,-500.0,0.00021133,2,"2024-08-14T21:31:25.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957077,1723671085901,-2000.0,0.00021197,2,"2024-08-14T21:31:25.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957078,1723671085911,-500.0,0.00021205,2,"2024-08-14T21:31:25.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957079,1723671085922,-1000.0,0.00021263,2,"2024-08-14T21:31:25.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957080,1723671085932,-2295.0,0.00021278,2,"2024-08-14T21:31:25.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957081,1723671085941,-2500.0,0.00021284,2,"2024-08-14T21:31:25.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957082,1723671085950,-22086.13,0.000213,2,"2024-08-14T21:31:25.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957083,1723671085959,-155.0,0.0002133,5,"2024-08-14T21:31:25.959",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957084,1723671085968,-2500.0,0.00021336,2,"2024-08-14T21:31:25.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957085,1723671085978,-2000.0,0.00021362,2,"2024-08-14T21:31:25.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957086,1723671085987,-171.18,0.0002137,2,"2024-08-14T21:31:25.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957087,1723671085997,-5913.08,0.0002137,2,"2024-08-14T21:31:25.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957088,1723671086008,-500.0,0.00021411,2,"2024-08-14T21:31:26.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957089,1723671086018,-500.0,0.00021462,2,"2024-08-14T21:31:26.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957090,1723671086027,-500.0,0.00021463,2,"2024-08-14T21:31:26.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957091,1723671086037,-500.0,0.00021467,2,"2024-08-14T21:31:26.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957092,1723671086046,-500.0,0.00021585,2,"2024-08-14T21:31:26.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957093,1723671086056,-11497.0,0.000216,5,"2024-08-14T21:31:26.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957094,1723671086066,-3000.0,0.000216,2,"2024-08-14T21:31:26.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957095,1723671086075,-150.0,0.00021645,2,"2024-08-14T21:31:26.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957096,1723671086084,-500.0,0.00021689,2,"2024-08-14T21:31:26.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957097,1723671086093,-2000.0,0.0002171,2,"2024-08-14T21:31:26.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957098,1723671086103,-500.0,0.00021725,2,"2024-08-14T21:31:26.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957099,1723671086112,-500.0,0.0002177,2,"2024-08-14T21:31:26.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957100,1723671086121,-1000.0,0.00021775,2,"2024-08-14T21:31:26.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957101,1723671086131,-500.0,0.0002178,2,"2024-08-14T21:31:26.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957102,1723671086140,-312.17786625,0.00021789,2,"2024-08-14T21:31:26.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957103,1723671086151,-7900.8067279,0.00021805,2,"2024-08-14T21:31:26.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957104,1723671086161,-500.0,0.00021806,2,"2024-08-14T21:31:26.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957105,1723671086171,-500.0,0.00021808,2,"2024-08-14T21:31:26.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957106,1723671086182,-310.16,0.0002185,2,"2024-08-14T21:31:26.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957107,1723671086192,-500.0,0.0002185,2,"2024-08-14T21:31:26.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957108,1723671086203,-50000.0,0.0002187,4,"2024-08-14T21:31:26.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957109,1723671086212,-797.87239406,0.000219,2,"2024-08-14T21:31:26.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957110,1723671086222,-162.0,0.000219,2,"2024-08-14T21:31:26.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957111,1723671086232,-2000.0,0.000219,2,"2024-08-14T21:31:26.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957112,1723671086241,-250.0,0.000219,2,"2024-08-14T21:31:26.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957113,1723671086251,-600.0,0.000219,2,"2024-08-14T21:31:26.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957114,1723671086261,-325.0,0.000219,2,"2024-08-14T21:31:26.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957115,1723671086270,-575.768,0.00021918,2,"2024-08-14T21:31:26.270",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957116,1723671086279,-575.768,0.00021918,2,"2024-08-14T21:31:26.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957117,1723671086289,-575.768,0.00021918,2,"2024-08-14T21:31:26.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957118,1723671086299,-575.768,0.00021918,2,"2024-08-14T21:31:26.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957119,1723671086308,-575.768,0.00021918,2,"2024-08-14T21:31:26.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957120,1723671086319,-575.768,0.00021918,2,"2024-08-14T21:31:26.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957121,1723671086328,-575.768,0.00021918,2,"2024-08-14T21:31:26.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957122,1723671086337,-575.768,0.00021918,2,"2024-08-14T21:31:26.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957123,1723671086347,-469.8,0.00021918,2,"2024-08-14T21:31:26.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957124,1723671086358,-469.8,0.00021918,2,"2024-08-14T21:31:26.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957125,1723671086368,-469.8,0.00021918,2,"2024-08-14T21:31:26.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957126,1723671086378,-469.8,0.00021918,2,"2024-08-14T21:31:26.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957127,1723671086387,-469.8,0.00021918,2,"2024-08-14T21:31:26.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957128,1723671086397,-469.8,0.00021918,2,"2024-08-14T21:31:26.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957129,1723671086408,-469.8,0.00021918,2,"2024-08-14T21:31:26.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957130,1723671086417,-469.8,0.00021918,2,"2024-08-14T21:31:26.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957131,1723671086428,-469.8,0.00021918,2,"2024-08-14T21:31:26.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957132,1723671086437,-469.8,0.00021918,2,"2024-08-14T21:31:26.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957133,1723671086448,-469.8,0.00021918,2,"2024-08-14T21:31:26.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957134,1723671086457,-469.8,0.00021918,2,"2024-08-14T21:31:26.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957135,1723671086468,-469.8,0.00021918,2,"2024-08-14T21:31:26.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957136,1723671086478,-469.8,0.00021918,2,"2024-08-14T21:31:26.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957137,1723671086487,-469.8,0.00021918,2,"2024-08-14T21:31:26.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957138,1723671086496,-469.8,0.00021918,2,"2024-08-14T21:31:26.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957139,1723671086507,-469.8,0.00021918,2,"2024-08-14T21:31:26.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957140,1723671086516,-469.8,0.00021918,2,"2024-08-14T21:31:26.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957141,1723671086527,-469.8,0.00021918,2,"2024-08-14T21:31:26.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957142,1723671086536,-469.8,0.00021918,2,"2024-08-14T21:31:26.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957143,1723671086547,-479.842609,0.00021918,2,"2024-08-14T21:31:26.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957144,1723671086556,-479.842609,0.00021918,2,"2024-08-14T21:31:26.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957145,1723671086566,-479.842609,0.00021918,2,"2024-08-14T21:31:26.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957146,1723671086576,-479.842609,0.00021918,2,"2024-08-14T21:31:26.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957147,1723671086586,-479.842609,0.00021918,2,"2024-08-14T21:31:26.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957148,1723671086596,-479.842609,0.00021918,2,"2024-08-14T21:31:26.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957149,1723671086605,-479.842609,0.00021918,2,"2024-08-14T21:31:26.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957150,1723671086614,-479.842609,0.00021918,2,"2024-08-14T21:31:26.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957151,1723671086623,-479.842609,0.00021918,2,"2024-08-14T21:31:26.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957152,1723671086632,-479.842609,0.00021918,2,"2024-08-14T21:31:26.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957153,1723671086642,-479.842609,0.00021918,2,"2024-08-14T21:31:26.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957154,1723671086651,-479.842609,0.00021918,2,"2024-08-14T21:31:26.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957155,1723671086659,-479.842609,0.00021918,2,"2024-08-14T21:31:26.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957156,1723671086668,-479.842609,0.00021918,2,"2024-08-14T21:31:26.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957157,1723671086677,-479.842609,0.00021918,2,"2024-08-14T21:31:26.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957158,1723671086687,-479.842609,0.00021918,2,"2024-08-14T21:31:26.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957159,1723671086696,-479.842609,0.00021918,2,"2024-08-14T21:31:26.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957160,1723671086705,-479.842609,0.00021918,2,"2024-08-14T21:31:26.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957161,1723671086714,-479.842609,0.00021918,2,"2024-08-14T21:31:26.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957162,1723671086723,-479.842608,0.00021918,2,"2024-08-14T21:31:26.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957163,1723671086732,-150.0,0.00021918,2,"2024-08-14T21:31:26.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957164,1723671086742,-2248.15,0.00021918,2,"2024-08-14T21:31:26.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957165,1723671086752,-500.0,0.00021918,2,"2024-08-14T21:31:26.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957166,1723671086762,-500.0,0.00021918,2,"2024-08-14T21:31:26.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957167,1723671086771,-500.0,0.00021918,2,"2024-08-14T21:31:26.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957168,1723671086780,-500.0,0.00021918,2,"2024-08-14T21:31:26.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957169,1723671086790,-500.0,0.00021918,2,"2024-08-14T21:31:26.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957170,1723671086800,-500.0,0.00021918,2,"2024-08-14T21:31:26.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957171,1723671086810,-200.0,0.0002196,2,"2024-08-14T21:31:26.810",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957172,1723671086819,-500.0,0.00021976,2,"2024-08-14T21:31:26.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957173,1723671086829,-2000.0,0.00022,2,"2024-08-14T21:31:26.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957174,1723671086839,-2000.0,0.00022,2,"2024-08-14T21:31:26.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957175,1723671086851,-764.0,0.00022053,2,"2024-08-14T21:31:26.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957176,1723671086860,-500.0,0.00022059,2,"2024-08-14T21:31:26.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957177,1723671086869,-500.0,0.00022076,2,"2024-08-14T21:31:26.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957178,1723671086878,-500.0,0.00022086,2,"2024-08-14T21:31:26.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957179,1723671086889,-996.3,0.000221,2,"2024-08-14T21:31:26.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957180,1723671086898,-227.20595794,0.0002211,2,"2024-08-14T21:31:26.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957181,1723671086909,-2000.0,0.0002219,2,"2024-08-14T21:31:26.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957182,1723671086919,-3000.0,0.000222,2,"2024-08-14T21:31:26.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957183,1723671086928,-2083.78,0.000222,14,"2024-08-14T21:31:26.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957184,1723671086939,-215.66,0.00022207,2,"2024-08-14T21:31:26.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957185,1723671086949,-500.0,0.00022292,2,"2024-08-14T21:31:26.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957186,1723671086958,-2000.0,0.00022351,2,"2024-08-14T21:31:26.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957187,1723671086968,-500.0,0.00022401,2,"2024-08-14T21:31:26.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957188,1723671086977,-500.0,0.00022411,2,"2024-08-14T21:31:26.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957189,1723671086989,-500.0,0.00022461,2,"2024-08-14T21:31:26.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957190,1723671086998,-2053.09,0.00022465,2,"2024-08-14T21:31:26.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957191,1723671087007,-2053.09,0.00022465,2,"2024-08-14T21:31:27.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957192,1723671087016,-2053.09,0.00022465,2,"2024-08-14T21:31:27.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957193,1723671087025,-2053.09,0.00022465,2,"2024-08-14T21:31:27.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957194,1723671087034,-2053.09,0.00022465,2,"2024-08-14T21:31:27.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957195,1723671087134,-2053.09,0.00022465,2,"2024-08-14T21:31:27.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957196,1723671087145,-2053.09,0.00022465,2,"2024-08-14T21:31:27.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957197,1723671087154,-2053.09,0.00022465,2,"2024-08-14T21:31:27.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957198,1723671087164,-2053.09,0.00022465,2,"2024-08-14T21:31:27.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957199,1723671087174,-2053.09,0.00022465,2,"2024-08-14T21:31:27.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957200,1723671087183,-2053.09,0.00022465,2,"2024-08-14T21:31:27.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957201,1723671087193,-2053.09,0.00022465,2,"2024-08-14T21:31:27.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957202,1723671087202,-2053.09,0.00022465,2,"2024-08-14T21:31:27.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957203,1723671087211,-2053.09,0.00022465,2,"2024-08-14T21:31:27.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957204,1723671087221,-2053.09,0.00022465,2,"2024-08-14T21:31:27.221",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957205,1723671087231,-2053.09,0.00022465,2,"2024-08-14T21:31:27.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957206,1723671087244,-2053.09,0.00022465,2,"2024-08-14T21:31:27.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957207,1723671087253,-2053.09,0.00022465,2,"2024-08-14T21:31:27.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957208,1723671087263,-2053.09,0.00022465,2,"2024-08-14T21:31:27.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957209,1723671087272,-2053.09,0.00022465,2,"2024-08-14T21:31:27.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957210,1723671087282,-2053.09,0.00022465,2,"2024-08-14T21:31:27.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957211,1723671087291,-2053.09,0.00022465,2,"2024-08-14T21:31:27.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957212,1723671087300,-2053.09,0.00022465,2,"2024-08-14T21:31:27.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957213,1723671087310,-2053.2282552,0.00022465,2,"2024-08-14T21:31:27.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957214,1723671087319,-1000.0,0.00022466,2,"2024-08-14T21:31:27.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957215,1723671087328,-2500.0,0.0002247,2,"2024-08-14T21:31:27.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957216,1723671087338,-478.2193538,0.00022471,2,"2024-08-14T21:31:27.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957217,1723671087348,-150.0,0.00022495,2,"2024-08-14T21:31:27.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957218,1723671087358,-1027.0,0.000225,2,"2024-08-14T21:31:27.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957219,1723671087370,-500.0,0.00022513,2,"2024-08-14T21:31:27.370",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957220,1723671087380,-500.0,0.00022575,2,"2024-08-14T21:31:27.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957221,1723671087390,-2500.0,0.00022603,2,"2024-08-14T21:31:27.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957222,1723671087400,-155.0,0.0002261,8,"2024-08-14T21:31:27.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957223,1723671087409,-500.0,0.00022646,2,"2024-08-14T21:31:27.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957224,1723671087419,-2000.0,0.00022739,2,"2024-08-14T21:31:27.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957225,1723671087429,-500.0,0.00022765,2,"2024-08-14T21:31:27.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957226,1723671087439,-2500.0,0.00022796,2,"2024-08-14T21:31:27.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957227,1723671087448,-2000.0,0.00022824,2,"2024-08-14T21:31:27.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957228,1723671087458,-500.0,0.00022871,2,"2024-08-14T21:31:27.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957229,1723671087468,-500.0,0.0002295,2,"2024-08-14T21:31:27.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957230,1723671087477,-500.0,0.00022994,2,"2024-08-14T21:31:27.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957231,1723671087487,-22886.37603296,0.00023,2,"2024-08-14T21:31:27.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957232,1723671087496,-300.0,0.00023,2,"2024-08-14T21:31:27.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957233,1723671087506,-2000.0,0.00023,2,"2024-08-14T21:31:27.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957234,1723671087516,-173.0,0.00023,2,"2024-08-14T21:31:27.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957235,1723671087528,-2000.0,0.00023,2,"2024-08-14T21:31:27.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957236,1723671087538,-310.16,0.00023,2,"2024-08-14T21:31:27.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957237,1723671087548,-1131.0,0.00023,2,"2024-08-14T21:31:27.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957238,1723671087559,-2000.0,0.0002303,2,"2024-08-14T21:31:27.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957239,1723671087568,-500.0,0.00023062,2,"2024-08-14T21:31:27.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957240,1723671087578,-150.0,0.00023071,2,"2024-08-14T21:31:27.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957241,1723671087588,-1000.0,0.00023075,2,"2024-08-14T21:31:27.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957242,1723671087598,-519.40081095,0.00023078,2,"2024-08-14T21:31:27.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957243,1723671087608,-500.0,0.00023091,2,"2024-08-14T21:31:27.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957244,1723671087618,-151.0,0.00023096,2,"2024-08-14T21:31:27.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957245,1723671087627,-7900.8067279,0.00023102,2,"2024-08-14T21:31:27.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957246,1723671087637,-1000.0,0.00023167,2,"2024-08-14T21:31:27.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957247,1723671087646,-500.0,0.00023172,2,"2024-08-14T21:31:27.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957248,1723671087656,-1000.0,0.00023201,2,"2024-08-14T21:31:27.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957249,1723671087666,-180.0,0.00023205,2,"2024-08-14T21:31:27.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957250,1723671087675,-1000.0,0.00023212,2,"2024-08-14T21:31:27.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957251,1723671087686,-500.0,0.00023217,2,"2024-08-14T21:31:27.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957252,1723671087695,-500.0,0.00023229,2,"2024-08-14T21:31:27.695",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957253,1723671087704,-500.0,0.00023248,2,"2024-08-14T21:31:27.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957254,1723671087713,-500.0,0.00023252,2,"2024-08-14T21:31:27.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957255,1723671087722,-500.0,0.00023252,2,"2024-08-14T21:31:27.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957256,1723671087732,-500.0,0.00023256,2,"2024-08-14T21:31:27.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957257,1723671087743,-500.0,0.00023318,2,"2024-08-14T21:31:27.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957258,1723671087753,-2500.0,0.00023335,2,"2024-08-14T21:31:27.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957259,1723671087763,-312.17786625,0.00023344,2,"2024-08-14T21:31:27.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957260,1723671087773,-500.0,0.00023367,2,"2024-08-14T21:31:27.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957261,1723671087782,-500.0,0.00023397,2,"2024-08-14T21:31:27.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957262,1723671087792,-200.0,0.0002343,2,"2024-08-14T21:31:27.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957263,1723671087801,-152.16,0.00023435,2,"2024-08-14T21:31:27.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957264,1723671087811,-500.0,0.00023436,2,"2024-08-14T21:31:27.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957265,1723671087820,-500.0,0.00023496,2,"2024-08-14T21:31:27.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957266,1723671087829,-186.0,0.000235,6,"2024-08-14T21:31:27.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957267,1723671087843,-1000.0,0.00023547,2,"2024-08-14T21:31:27.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957268,1723671087854,-1000.0,0.00023555,2,"2024-08-14T21:31:27.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957269,1723671087863,-510.36045038,0.00023562,2,"2024-08-14T21:31:27.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957270,1723671087872,-3709.41672408,0.00023566,2,"2024-08-14T21:31:27.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957271,1723671087882,-500.0,0.00023594,2,"2024-08-14T21:31:27.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957272,1723671087892,-500.0,0.00023599,2,"2024-08-14T21:31:27.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957273,1723671087901,-500.0,0.00023617,2,"2024-08-14T21:31:27.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957274,1723671087911,-150.0,0.00023648,2,"2024-08-14T21:31:27.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957275,1723671087922,-500.0,0.00023659,2,"2024-08-14T21:31:27.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957276,1723671087931,-500.0,0.00023721,2,"2024-08-14T21:31:27.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957277,1723671087941,-2000.0,0.00023748,2,"2024-08-14T21:31:27.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957278,1723671087951,-500.0,0.00023748,2,"2024-08-14T21:31:27.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957279,1723671087960,-500.0,0.00023748,2,"2024-08-14T21:31:27.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957280,1723671087969,-1000.0,0.00023761,2,"2024-08-14T21:31:27.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957281,1723671087979,-2000.0,0.00023764,2,"2024-08-14T21:31:27.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957282,1723671087989,-205.59266856,0.00023795,2,"2024-08-14T21:31:27.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957283,1723671087998,-996.3,0.00023875,2,"2024-08-14T21:31:27.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957284,1723671088009,-500.0,0.00023898,2,"2024-08-14T21:31:28.009",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957285,1723671088021,-500.0,0.00023899,2,"2024-08-14T21:31:28.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957286,1723671088030,-7789.0882352,0.000239,3,"2024-08-14T21:31:28.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957287,1723671088041,-155.0,0.000239,10,"2024-08-14T21:31:28.041",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957288,1723671088050,-900.0,0.000239,8,"2024-08-14T21:31:28.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957289,1723671088059,-1000.0,0.0002392,2,"2024-08-14T21:31:28.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957290,1723671088069,-500.7,0.00023946,2,"2024-08-14T21:31:28.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957291,1723671088215,-500.0,0.00023955,2,"2024-08-14T21:31:28.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957292,1723671088225,-500.0,0.00023992,2,"2024-08-14T21:31:28.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957293,1723671088236,-341.49594942,0.00024,2,"2024-08-14T21:31:28.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957294,1723671088246,-211.1196886,0.00024,2,"2024-08-14T21:31:28.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957295,1723671088255,-23260.92080402,0.00024,3,"2024-08-14T21:31:28.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957296,1723671088265,-556.199999,0.00024,2,"2024-08-14T21:31:28.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957297,1723671088274,-500.12345578,0.00024,5,"2024-08-14T21:31:28.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957298,1723671088284,-556.2,0.00024,2,"2024-08-14T21:31:28.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957299,1723671088294,-2260.7961681,0.00024,2,"2024-08-14T21:31:28.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957300,1723671088304,-5000.0,0.00024014,2,"2024-08-14T21:31:28.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957301,1723671088313,-5000.0,0.00024014,2,"2024-08-14T21:31:28.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957302,1723671088323,-5000.0,0.00024015,2,"2024-08-14T21:31:28.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957303,1723671088332,-5000.0,0.00024018,2,"2024-08-14T21:31:28.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957304,1723671088342,-500.0,0.00024062,2,"2024-08-14T21:31:28.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957305,1723671088352,-5000.0,0.00024087,2,"2024-08-14T21:31:28.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957306,1723671088362,-3000.0,0.000241,2,"2024-08-14T21:31:28.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957307,1723671088371,-5000.0,0.00024106,2,"2024-08-14T21:31:28.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957308,1723671088381,-2500.0,0.00024107,2,"2024-08-14T21:31:28.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957309,1723671088391,-500.0,0.00024124,2,"2024-08-14T21:31:28.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957310,1723671088400,-300.73278874,0.00024129,2,"2024-08-14T21:31:28.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957311,1723671088638,-514.74031448,0.00024129,2,"2024-08-14T21:31:28.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957312,1723671088668,-237.88,0.00012,2,"2024-08-14T21:31:28.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957313,1723671088678,-68.54367944,0.00024129,2,"2024-08-14T21:31:28.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957314,1723671088690,-815.0,0.00024129,2,"2024-08-14T21:31:28.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957315,1723671088701,-655.43194,0.00024129,2,"2024-08-14T21:31:28.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957316,1723671088881,-237.88,0.00012,2,"2024-08-14T21:31:28.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957317,1723671088891,-237.88,0.00012,2,"2024-08-14T21:31:28.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957318,1723671088901,-237.88,0.00012,2,"2024-08-14T21:31:28.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957319,1723671088911,-237.88,0.00012,2,"2024-08-14T21:31:28.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957320,1723671088921,-218.91005949,0.00013052,2,"2024-08-14T21:31:28.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957321,1723671088931,-166.84869086,0.00013086,2,"2024-08-14T21:31:28.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957322,1723671088940,-62.5801153,0.00013086,2,"2024-08-14T21:31:28.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957323,1723671088968,-380.32741541,0.00013052,2,"2024-08-14T21:31:28.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957324,1723671088978,-92.93495329,0.00013086,2,"2024-08-14T21:31:28.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957325,1723671088988,-328.2488375,0.00013292,2,"2024-08-14T21:31:28.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957326,1723671088998,-500.0,0.00015067,2,"2024-08-14T21:31:28.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957327,1723671089008,-500.0,0.00015341,2,"2024-08-14T21:31:29.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957328,1723671089025,-500.0,0.00015615,2,"2024-08-14T21:31:29.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957329,1723671089035,-500.0,0.00015889,2,"2024-08-14T21:31:29.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957330,1723671089045,-500.0,0.00016163,2,"2024-08-14T21:31:29.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957331,1723671089054,-2645.55127734,0.00024129,2,"2024-08-14T21:31:29.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957332,1723671089063,-1000.0,0.00024132,2,"2024-08-14T21:31:29.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957333,1723671089072,-5000.0,0.00024137,2,"2024-08-14T21:31:29.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957334,1723671089082,-310.16,0.0002415,2,"2024-08-14T21:31:29.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957335,1723671089091,-5000.0,0.00024156,2,"2024-08-14T21:31:29.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957336,1723671089100,-5000.0,0.00024165,2,"2024-08-14T21:31:29.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957337,1723671089110,-155.0,0.00024173,2,"2024-08-14T21:31:29.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957338,1723671089119,-3887.48013345,0.00024201,2,"2024-08-14T21:31:29.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957339,1723671089128,-155.0,0.00024201,2,"2024-08-14T21:31:29.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957340,1723671089138,-796.47547052,0.00024206,2,"2024-08-14T21:31:29.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957341,1723671089147,-5000.0,0.0002421,2,"2024-08-14T21:31:29.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957342,1723671089157,-639.83017646,0.00024211,2,"2024-08-14T21:31:29.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957343,1723671089184,-237.88,0.00012,2,"2024-08-14T21:31:29.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957344,1723671089194,-723.39203814,0.00024211,2,"2024-08-14T21:31:29.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957345,1723671089205,-3636.7777854,0.00024211,2,"2024-08-14T21:31:29.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957346,1723671089214,-150.0,0.00024225,2,"2024-08-14T21:31:29.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957347,1723671089223,-2500.0,0.0002424,2,"2024-08-14T21:31:29.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957348,1723671089233,-5000.0,0.00024249,2,"2024-08-14T21:31:29.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957349,1723671089243,-955.0,0.0002425,2,"2024-08-14T21:31:29.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957350,1723671089252,-150.0,0.00024255,2,"2024-08-14T21:31:29.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957351,1723671089262,-157.95458,0.00024255,2,"2024-08-14T21:31:29.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957352,1723671089271,-1000.0,0.00024257,2,"2024-08-14T21:31:29.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957353,1723671089280,-500.0,0.0002426,2,"2024-08-14T21:31:29.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957354,1723671089290,-5000.0,0.00024271,2,"2024-08-14T21:31:29.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957355,1723671089299,-2500.0,0.00024287,5,"2024-08-14T21:31:29.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957356,1723671089308,-155.0,0.00024298,2,"2024-08-14T21:31:29.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957357,1723671089317,-237.8151986,0.00024299,2,"2024-08-14T21:31:29.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957358,1723671089326,-237.79803881,0.00024299,2,"2024-08-14T21:31:29.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957359,1723671089335,-208885.97932372,0.000243,5,"2024-08-14T21:31:29.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957360,1723671089350,-1221882.08594233,0.000243,5,"2024-08-14T21:31:29.350",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957361,1723671089380,-255.19609183,0.00013001,2,"2024-08-14T21:31:29.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957362,1723671089389,-365.80180037,0.00013086,2,"2024-08-14T21:31:29.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957363,1723671089398,-127420.80774143,0.000243,5,"2024-08-14T21:31:29.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957364,1723671089587,-237.88,0.00012,2,"2024-08-14T21:31:29.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957365,1723671089597,-237.88,0.00012,2,"2024-08-14T21:31:29.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957366,1723671089607,-114.569,0.00012,2,"2024-08-14T21:31:29.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957367,1723671089630,-123.311,0.00012,2,"2024-08-14T21:31:29.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957368,1723671089639,-237.88,0.00012,2,"2024-08-14T21:31:29.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957369,1723671089649,-237.88,0.00012,2,"2024-08-14T21:31:29.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957370,1723671089659,-237.88,0.00012,2,"2024-08-14T21:31:29.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957371,1723671089668,-237.88,0.00012,2,"2024-08-14T21:31:29.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957372,1723671089678,-237.88,0.00012,2,"2024-08-14T21:31:29.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957373,1723671089687,-493.59808335,0.00013086,2,"2024-08-14T21:31:29.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957374,1723671089696,-155.0,0.00013391,2,"2024-08-14T21:31:29.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957375,1723671089706,-3490.26280413,0.0001442,2,"2024-08-14T21:31:29.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957376,1723671089715,-155.0,0.00014782,2,"2024-08-14T21:31:29.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957377,1723671089725,-500.0,0.00016437,2,"2024-08-14T21:31:29.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957378,1723671089735,-500.0,0.00016711,2,"2024-08-14T21:31:29.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957379,1723671089744,-275.34265555,0.00016985,2,"2024-08-14T21:31:29.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957380,1723671089753,-6759.50702969,0.000243,5,"2024-08-14T21:31:29.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957381,1723671089766,-4377.64503448,0.000243,5,"2024-08-14T21:31:29.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957382,1723671090678,-237.88,0.00012,2,"2024-08-14T21:31:30.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957383,1723671090689,-237.88,0.00012,2,"2024-08-14T21:31:30.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957384,1723671090699,-44.62152683,0.00012,2,"2024-08-14T21:31:30.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957385,1723671090712,-193.25847317,0.00012,2,"2024-08-14T21:31:30.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957386,1723671090721,-237.88,0.00012,2,"2024-08-14T21:31:30.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957387,1723671090731,-237.88,0.00012,2,"2024-08-14T21:31:30.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957388,1723671090740,-237.88,0.00012,2,"2024-08-14T21:31:30.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957389,1723671090750,-237.88,0.00012,2,"2024-08-14T21:31:30.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957390,1723671090758,-237.88,0.00012,2,"2024-08-14T21:31:30.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957391,1723671090769,-237.88,0.00012,2,"2024-08-14T21:31:30.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957392,1723671090779,-237.88,0.00012,2,"2024-08-14T21:31:30.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957393,1723671090788,-237.88,0.00012,2,"2024-08-14T21:31:30.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957394,1723671090798,-237.88,0.00012,2,"2024-08-14T21:31:30.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957395,1723671090807,-622.0,0.00013053,2,"2024-08-14T21:31:30.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957396,1723671090817,-481.534,0.00016053,2,"2024-08-14T21:31:30.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957397,1723671090826,-2946.46089069,0.000243,5,"2024-08-14T21:31:30.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957398,1723671090840,-11775.93565878,0.000243,5,"2024-08-14T21:31:30.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957399,1723671090853,-11529.93014519,0.000243,5,"2024-08-14T21:31:30.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957400,1723671090864,-2899.07416389,0.000243,5,"2024-08-14T21:31:30.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957401,1723671090884,-237.88,0.00012,2,"2024-08-14T21:31:30.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957402,1723671090894,-54.96,0.000243,5,"2024-08-14T21:31:30.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957403,1723671090906,-3144.75596649,0.000243,5,"2024-08-14T21:31:30.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957404,1723671090918,-379.8763603,0.000243,5,"2024-08-14T21:31:30.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957405,1723671090929,-42000.00002,0.000243,5,"2024-08-14T21:31:30.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957406,1723671090941,-8328.27221717,0.000243,5,"2024-08-14T21:31:30.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957407,1723671090952,-11651.21138074,0.000243,5,"2024-08-14T21:31:30.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957408,1723671090963,-2094.85587642,0.000243,5,"2024-08-14T21:31:30.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957409,1723671090975,-1470.7035555,0.000243,5,"2024-08-14T21:31:30.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957410,1723671090987,-2547.92756546,0.000243,5,"2024-08-14T21:31:30.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957411,1723671158951,1000.0,0.00025,61,"2024-08-14T21:32:38.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957412,1723671454795,286.081505,0.00027,120,"2024-08-14T21:37:34.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957441,1723672233347,-550.0,0.0001,2,"2024-08-14T21:50:33.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957442,1723672233357,-155.0,0.00010899,2,"2024-08-14T21:50:33.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957443,1723672233367,-208.37,0.00011,2,"2024-08-14T21:50:33.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957444,1723672233377,-600.0,0.00012,2,"2024-08-14T21:50:33.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957445,1723672233386,-1725.0,0.00012089,2,"2024-08-14T21:50:33.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957446,1723672233395,-270.48863776,0.00013001,2,"2024-08-14T21:50:33.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957447,1723672233405,-587.07431688,0.00013292,2,"2024-08-14T21:50:33.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957448,1723672233414,-155.0,0.00013292,2,"2024-08-14T21:50:33.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957449,1723672233424,-150.0,0.00013671,2,"2024-08-14T21:50:33.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957450,1723672233433,-155.0,0.00013698,2,"2024-08-14T21:50:33.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957451,1723672233442,-500.0,0.00013698,2,"2024-08-14T21:50:33.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957452,1723672233452,-500.0,0.00013698,2,"2024-08-14T21:50:33.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957453,1723672233462,-500.0,0.00013698,2,"2024-08-14T21:50:33.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957454,1723672233471,-500.0,0.00013698,2,"2024-08-14T21:50:33.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957455,1723672233480,-171.18,0.00013699,2,"2024-08-14T21:50:33.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957456,1723672233490,-500.0,0.00013972,2,"2024-08-14T21:50:33.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957457,1723672233499,-500.0,0.00013972,2,"2024-08-14T21:50:33.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957458,1723672233511,-500.0,0.00013972,2,"2024-08-14T21:50:33.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957459,1723672233521,-524.88,0.00013973,2,"2024-08-14T21:50:33.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957460,1723672233531,-608.89234347,0.00014,2,"2024-08-14T21:50:33.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957461,1723672233543,-41.10765653,0.00014,2,"2024-08-14T21:50:33.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957462,1723672233553,-297.48958849,0.00014225,2,"2024-08-14T21:50:33.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957463,1723672233563,-225.0,0.00014235,2,"2024-08-14T21:50:33.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957464,1723672233572,-500.0,0.00014246,2,"2024-08-14T21:50:33.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957465,1723672233582,-500.0,0.00014246,2,"2024-08-14T21:50:33.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957466,1723672233591,-500.0,0.00014246,2,"2024-08-14T21:50:33.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957467,1723672233600,-936.40275498,0.00014383,2,"2024-08-14T21:50:33.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957470,1723672233612,-397.82076205,0.00014383,2,"2024-08-14T21:50:33.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957472,1723672233626,-589.77648297,0.00014383,2,"2024-08-14T21:50:33.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957474,1723672233635,-764.0,0.00014383,2,"2024-08-14T21:50:33.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957476,1723672233644,-1074.0,0.00014383,2,"2024-08-14T21:50:33.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957478,1723672233655,-500.0,0.0001452,2,"2024-08-14T21:50:33.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957480,1723672233664,-500.0,0.0001452,2,"2024-08-14T21:50:33.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957482,1723672233674,-500.0,0.0001452,2,"2024-08-14T21:50:33.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957484,1723672233684,-155.0,0.00014681,2,"2024-08-14T21:50:33.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957486,1723672233693,-500.0,0.00014794,2,"2024-08-14T21:50:33.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957488,1723672233703,-500.0,0.00014794,2,"2024-08-14T21:50:33.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957489,1723672233712,-500.0,0.00014794,2,"2024-08-14T21:50:33.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957491,1723672233722,-998.5,0.00015,2,"2024-08-14T21:50:33.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957493,1723672233731,-150.0,0.00015,2,"2024-08-14T21:50:33.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957495,1723672233741,-500.0,0.00015068,2,"2024-08-14T21:50:33.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957497,1723672233751,-500.0,0.00015068,2,"2024-08-14T21:50:33.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957498,1723672233761,-495.28157033,0.00015068,2,"2024-08-14T21:50:33.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957499,1723672233772,-4.71842967,0.00015068,2,"2024-08-14T21:50:33.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957500,1723672233782,-150.96,0.00015102,2,"2024-08-14T21:50:33.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957501,1723672233790,-265.30961836,0.00015342,2,"2024-08-14T21:50:33.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957502,1723672233801,-234.69038164,0.00015342,2,"2024-08-14T21:50:33.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957503,1723672233811,-500.0,0.00015342,2,"2024-08-14T21:50:33.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957504,1723672233820,-500.0,0.00015342,2,"2024-08-14T21:50:33.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957505,1723672233829,-400.0,0.00015557,2,"2024-08-14T21:50:33.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957506,1723672233838,-500.0,0.00015616,2,"2024-08-14T21:50:33.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957507,1723672233847,-500.0,0.00015616,2,"2024-08-14T21:50:33.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957508,1723672233856,-500.0,0.00015616,2,"2024-08-14T21:50:33.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957509,1723672233865,-1000.0,0.00015652,2,"2024-08-14T21:50:33.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957510,1723672233875,-250.0,0.00015678,2,"2024-08-14T21:50:33.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957511,1723672233884,-500.0,0.0001589,2,"2024-08-14T21:50:33.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957512,1723672233893,-573.19257296,0.0001589,2,"2024-08-14T21:50:33.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957513,1723672233902,-500.0,0.0001589,2,"2024-08-14T21:50:33.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957514,1723672233913,-700.0,0.00016,2,"2024-08-14T21:50:33.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957515,1723672233922,-500.0,0.00016164,2,"2024-08-14T21:50:33.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957516,1723672234099,-500.0,0.00016164,2,"2024-08-14T21:50:34.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957517,1723672234108,-998.5,0.00016195,2,"2024-08-14T21:50:34.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957518,1723672234119,-500.0,0.00016438,2,"2024-08-14T21:50:34.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957519,1723672234128,-500.0,0.00016438,2,"2024-08-14T21:50:34.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957520,1723672234137,-500.0,0.00016554,2,"2024-08-14T21:50:34.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957521,1723672234146,-500.0,0.00016562,2,"2024-08-14T21:50:34.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957522,1723672234157,-500.0,0.00016571,2,"2024-08-14T21:50:34.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957523,1723672234166,-500.0,0.0001658,2,"2024-08-14T21:50:34.166",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957524,1723672234176,-500.0,0.00016589,2,"2024-08-14T21:50:34.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957525,1723672234186,-500.0,0.00016598,2,"2024-08-14T21:50:34.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957526,1723672234195,-500.0,0.00016606,2,"2024-08-14T21:50:34.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957527,1723672234204,-500.0,0.00016615,2,"2024-08-14T21:50:34.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957528,1723672234217,-305.26,0.000167,2,"2024-08-14T21:50:34.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957529,1723672234226,-500.0,0.00016712,2,"2024-08-14T21:50:34.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957530,1723672234236,-500.0,0.00016712,2,"2024-08-14T21:50:34.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957531,1723672234245,-181.36,0.00016712,2,"2024-08-14T21:50:34.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957532,1723672234255,-236.22894991,0.00016986,2,"2024-08-14T21:50:34.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957533,1723672234264,-500.0,0.00016986,2,"2024-08-14T21:50:34.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957534,1723672234275,-500.0,0.0001726,2,"2024-08-14T21:50:34.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957535,1723672234284,-150.96,0.00017366,2,"2024-08-14T21:50:34.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957536,1723672234295,-1924.0,0.00017383,2,"2024-08-14T21:50:34.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957537,1723672234304,-764.0,0.00017383,2,"2024-08-14T21:50:34.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957538,1723672234313,-768.0620421,0.0001739,2,"2024-08-14T21:50:34.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957539,1723672234324,-281.5379569,0.0001739,2,"2024-08-14T21:50:34.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957540,1723672234333,-486.21,0.000175,7,"2024-08-14T21:50:34.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957541,1723672234343,-400.0,0.00017501,2,"2024-08-14T21:50:34.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957542,1723672234353,-500.0,0.00017534,2,"2024-08-14T21:50:34.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957543,1723672234362,-1000.0,0.00017608,2,"2024-08-14T21:50:34.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957544,1723672234371,-500.0,0.00017808,2,"2024-08-14T21:50:34.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957545,1723672234383,-305.26,0.00017825,2,"2024-08-14T21:50:34.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957546,1723672234392,-563.76155911,0.00018,3,"2024-08-14T21:50:34.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957547,1723672234405,-284.22593584,0.00018,3,"2024-08-14T21:50:34.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957548,1723672234417,-2999.0,0.00018,3,"2024-08-14T21:50:34.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957549,1723672234429,-271.05628702,0.00018,3,"2024-08-14T21:50:34.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957550,1723672234440,-270.26587227,0.00018,3,"2024-08-14T21:50:34.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957551,1723672234452,-164.69034576,0.00018,3,"2024-08-14T21:50:34.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957552,1723672234461,-498.21303307,0.00018082,2,"2024-08-14T21:50:34.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957553,1723672234472,-305.26,0.0001895,2,"2024-08-14T21:50:34.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957554,1723672234482,-179.11645874,0.00019,2,"2024-08-14T21:50:34.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957555,1723672234492,-155.77438556,0.00019,2,"2024-08-14T21:50:34.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957556,1723672234501,-155.10495901,0.00019,2,"2024-08-14T21:50:34.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957557,1723672234511,-500.0,0.0001917,30,"2024-08-14T21:50:34.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957558,1723672234520,-500.0,0.0001917,30,"2024-08-14T21:50:34.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957559,1723672234530,-500.0,0.0001917,30,"2024-08-14T21:50:34.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957560,1723672234539,-500.0,0.0001917,30,"2024-08-14T21:50:34.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957561,1723672234548,-500.0,0.0001917,30,"2024-08-14T21:50:34.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957562,1723672234558,-83.45394208,0.0001917,30,"2024-08-14T21:50:34.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957563,1723672234573,-416.54605792,0.0001917,30,"2024-08-14T21:50:34.573",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957564,1723672234583,-500.0,0.0001917,30,"2024-08-14T21:50:34.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957565,1723672234591,-412.73796981,0.0001917,30,"2024-08-14T21:50:34.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957566,1723672234603,-87.26203019,0.0001917,30,"2024-08-14T21:50:34.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957567,1723672234612,-500.0,0.0001917,30,"2024-08-14T21:50:34.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957568,1723672234621,-500.0,0.0001917,30,"2024-08-14T21:50:34.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957569,1723672234630,-500.0,0.0001917,30,"2024-08-14T21:50:34.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957570,1723672234640,-500.0,0.0001917,30,"2024-08-14T21:50:34.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957571,1723672234649,-369.43796981,0.0001917,30,"2024-08-14T21:50:34.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957573,1723672238442,-130.56203019,0.0001917,30,"2024-08-14T21:50:38.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957575,1723672238452,-500.0,0.0001917,30,"2024-08-14T21:50:38.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957577,1723672238462,-500.0,0.0001917,30,"2024-08-14T21:50:38.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957578,1723672238472,-500.0,0.0001917,30,"2024-08-14T21:50:38.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957579,1723672238481,-500.0,0.0001917,30,"2024-08-14T21:50:38.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957580,1723672238491,-500.0,0.0001917,30,"2024-08-14T21:50:38.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957581,1723672238502,-500.0,0.0001917,30,"2024-08-14T21:50:38.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957582,1723672238511,-500.0,0.0001917,30,"2024-08-14T21:50:38.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957583,1723672238521,-500.0,0.0001917,30,"2024-08-14T21:50:38.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957584,1723672238531,-500.0,0.0001917,30,"2024-08-14T21:50:38.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957585,1723672238540,-500.0,0.0001917,30,"2024-08-14T21:50:38.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957586,1723672238550,-500.0,0.0001917,30,"2024-08-14T21:50:38.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957587,1723672238559,-500.0,0.0001917,30,"2024-08-14T21:50:38.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957588,1723672238568,-500.0,0.0001917,30,"2024-08-14T21:50:38.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957589,1723672238578,-500.0,0.0001917,30,"2024-08-14T21:50:38.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957590,1723672238587,-500.0,0.0001917,30,"2024-08-14T21:50:38.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957591,1723672238597,-500.0,0.0001917,30,"2024-08-14T21:50:38.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957592,1723672238606,-500.0,0.0001917,30,"2024-08-14T21:50:38.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957593,1723672238615,-500.0,0.0001917,30,"2024-08-14T21:50:38.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957594,1723672238625,-500.0,0.0001917,30,"2024-08-14T21:50:38.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957595,1723672238634,-500.0,0.0001917,30,"2024-08-14T21:50:38.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957596,1723672238645,-500.0,0.0001917,30,"2024-08-14T21:50:38.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957597,1723672238655,-500.0,0.0001917,30,"2024-08-14T21:50:38.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957598,1723672238665,-500.0,0.0001917,30,"2024-08-14T21:50:38.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957599,1723672238675,-500.0,0.0001917,30,"2024-08-14T21:50:38.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957600,1723672238684,-158.9615971,0.0001917,30,"2024-08-14T21:50:38.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957601,1723672238693,-500.0,0.0001917,30,"2024-08-14T21:50:38.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957602,1723672238702,-500.0,0.0001917,30,"2024-08-14T21:50:38.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957603,1723672238712,-500.0,0.0001917,30,"2024-08-14T21:50:38.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957604,1723672238721,-500.0,0.0001917,30,"2024-08-14T21:50:38.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957605,1723672238731,-500.0,0.0001917,30,"2024-08-14T21:50:38.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957606,1723672238740,-500.0,0.0001917,30,"2024-08-14T21:50:38.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957607,1723672238748,-500.0,0.0001917,30,"2024-08-14T21:50:38.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957608,1723672238758,-500.0,0.0001917,30,"2024-08-14T21:50:38.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957609,1723672238767,-500.0,0.0001917,30,"2024-08-14T21:50:38.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957610,1723672238776,-500.0,0.0001917,30,"2024-08-14T21:50:38.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957611,1723672238785,-500.0,0.0001917,30,"2024-08-14T21:50:38.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957612,1723672238794,-500.0,0.0001917,30,"2024-08-14T21:50:38.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957613,1723672238803,-500.0,0.0001917,30,"2024-08-14T21:50:38.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957614,1723672238813,-500.0,0.0001917,30,"2024-08-14T21:50:38.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957615,1723672238822,-500.0,0.0001917,30,"2024-08-14T21:50:38.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957616,1723672238831,-500.0,0.0001917,30,"2024-08-14T21:50:38.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957617,1723672238840,-500.0,0.0001917,30,"2024-08-14T21:50:38.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957618,1723672238850,-500.0,0.0001917,30,"2024-08-14T21:50:38.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957619,1723672238859,-500.0,0.0001917,30,"2024-08-14T21:50:38.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957620,1723672238868,-500.0,0.0001917,30,"2024-08-14T21:50:38.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957621,1723672238877,-500.0,0.0001917,30,"2024-08-14T21:50:38.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957622,1723672238887,-500.0,0.0001917,30,"2024-08-14T21:50:38.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957623,1723672238896,-621.1133116,0.0001917,30,"2024-08-14T21:50:38.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957624,1723672238907,-676.50109187,0.00019299,2,"2024-08-14T21:50:38.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957626,1723672238924,-400.0,0.00019446,2,"2024-08-14T21:50:38.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957627,1723672238933,-1000.0,0.00019565,2,"2024-08-14T21:50:38.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957628,1723672238942,-2533.93722692,0.00019614,2,"2024-08-14T21:50:38.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957629,1723672238951,-2080.81739461,0.00019614,2,"2024-08-14T21:50:38.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957630,1723672238967,-414.74931863,0.00019614,2,"2024-08-14T21:50:38.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957631,1723672238978,-38.37051368,0.00019614,2,"2024-08-14T21:50:38.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957632,1723672238988,-150.96,0.0001963,2,"2024-08-14T21:50:38.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957633,1723672238997,-174.64011557,0.00019879,2,"2024-08-14T21:50:38.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957635,1723672239008,-331.35988443,0.00019879,2,"2024-08-14T21:50:39.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957638,1723672239018,-623.91069435,0.000199,2,"2024-08-14T21:50:39.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957642,1723672239029,-2403.61890565,0.000199,2,"2024-08-14T21:50:39.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957644,1723672239038,-259.9487,0.000199,2,"2024-08-14T21:50:39.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957648,1723672239048,-2977.5183,0.000199,2,"2024-08-14T21:50:39.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957649,1723672239057,-647.09591446,0.00019999,2,"2024-08-14T21:50:39.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957650,1723672239066,-367.30388687,0.0002,2,"2024-08-14T21:50:39.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957651,1723672239075,-150.0,0.0002,2,"2024-08-14T21:50:39.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957652,1723672239085,-150.0,0.0002,5,"2024-08-14T21:50:39.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957653,1723672239096,-320.0,0.0002,5,"2024-08-14T21:50:39.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957654,1723672239106,-1300.0,0.00020045,2,"2024-08-14T21:50:39.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957655,1723672239115,-285.0,0.0002005,3,"2024-08-14T21:50:39.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957656,1723672239124,-500.0,0.00020069,2,"2024-08-14T21:50:39.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957657,1723672239134,-587.095187,0.00020075,2,"2024-08-14T21:50:39.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957658,1723672239143,-500.0,0.00020084,2,"2024-08-14T21:50:39.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957659,1723672239152,-1047.41910602,0.00020094,2,"2024-08-14T21:50:39.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957665,1723672240487,-252.58089398,0.00020094,2,"2024-08-14T21:50:40.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957666,1723672240498,-1700.0,0.00020117,2,"2024-08-14T21:50:40.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957667,1723672240507,-500.0,0.0002016,2,"2024-08-14T21:50:40.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957668,1723672240517,-500.0,0.00020168,2,"2024-08-14T21:50:40.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957669,1723672240526,-500.0,0.00020271,2,"2024-08-14T21:50:40.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957670,1723672240536,-1700.0,0.00020281,2,"2024-08-14T21:50:40.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957671,1723672240546,-500.0,0.00020296,2,"2024-08-14T21:50:40.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957672,1723672240555,-500.0,0.00020323,2,"2024-08-14T21:50:40.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957673,1723672240565,-152.24,0.00020343,2,"2024-08-14T21:50:40.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957674,1723672240574,-1300.0,0.00020353,2,"2024-08-14T21:50:40.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957675,1723672240584,-764.0,0.00020383,2,"2024-08-14T21:50:40.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957676,1723672240593,-524.88,0.00020447,2,"2024-08-14T21:50:40.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957677,1723672240602,-1700.0,0.00020489,2,"2024-08-14T21:50:40.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957678,1723672240612,-1700.0,0.00020587,2,"2024-08-14T21:50:40.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957679,1723672240621,-500.0,0.00020752,2,"2024-08-14T21:50:40.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957680,1723672240630,-1300.0,0.00020776,2,"2024-08-14T21:50:40.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957681,1723672240639,-540.989637,0.00020789,2,"2024-08-14T21:50:40.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957682,1723672240649,-7500.0,0.00020812,2,"2024-08-14T21:50:40.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957683,1723672240659,-262.5936,0.00020812,2,"2024-08-14T21:50:40.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957684,1723672240669,-500.0,0.00020828,2,"2024-08-14T21:50:40.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957685,1723672240678,-1300.0,0.00020843,2,"2024-08-14T21:50:40.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957686,1723672240687,-500.0,0.00020902,2,"2024-08-14T21:50:40.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957687,1723672240696,-500.0,0.00020902,2,"2024-08-14T21:50:40.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957688,1723672240705,-500.0,0.00020902,2,"2024-08-14T21:50:40.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957689,1723672240715,-500.0,0.00020902,2,"2024-08-14T21:50:40.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957690,1723672240724,-500.0,0.00020902,2,"2024-08-14T21:50:40.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957691,1723672240733,-500.0,0.00020902,2,"2024-08-14T21:50:40.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957692,1723672240743,-500.0,0.00020902,2,"2024-08-14T21:50:40.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957693,1723672240753,-500.0,0.00020902,2,"2024-08-14T21:50:40.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957694,1723672240762,-500.0,0.00020902,2,"2024-08-14T21:50:40.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957695,1723672240772,-500.0,0.00020902,2,"2024-08-14T21:50:40.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957696,1723672240782,-500.0,0.00020902,2,"2024-08-14T21:50:40.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957697,1723672240792,-500.0,0.00020902,2,"2024-08-14T21:50:40.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957698,1723672240802,-500.0,0.00020902,2,"2024-08-14T21:50:40.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957700,1723672240811,-500.0,0.00020902,2,"2024-08-14T21:50:40.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957701,1723672240822,-500.0,0.00020902,2,"2024-08-14T21:50:40.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957703,1723672240832,-500.0,0.00020902,2,"2024-08-14T21:50:40.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957705,1723672240842,-500.0,0.00020902,2,"2024-08-14T21:50:40.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957707,1723672240852,-500.0,0.00020902,2,"2024-08-14T21:50:40.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957709,1723672240861,-500.0,0.00020902,2,"2024-08-14T21:50:40.861",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957711,1723672240870,-500.0,0.00020902,2,"2024-08-14T21:50:40.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957713,1723672240879,-500.0,0.00020902,2,"2024-08-14T21:50:40.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957715,1723672240888,-500.0,0.00020902,2,"2024-08-14T21:50:40.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957717,1723672240898,-500.0,0.00020902,2,"2024-08-14T21:50:40.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957719,1723672240908,-500.0,0.00020902,2,"2024-08-14T21:50:40.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957721,1723672240917,-500.0,0.00020902,2,"2024-08-14T21:50:40.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957723,1723672240927,-500.0,0.00020902,2,"2024-08-14T21:50:40.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957725,1723672240938,-500.0,0.00020902,2,"2024-08-14T21:50:40.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957727,1723672240947,-500.0,0.00020902,2,"2024-08-14T21:50:40.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957729,1723672240958,-500.0,0.00020902,2,"2024-08-14T21:50:40.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957731,1723672240967,-500.0,0.00020902,2,"2024-08-14T21:50:40.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957733,1723672240977,-500.0,0.00020902,2,"2024-08-14T21:50:40.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957736,1723672240987,-500.0,0.00020902,2,"2024-08-14T21:50:40.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957737,1723672240996,-500.0,0.00020902,2,"2024-08-14T21:50:40.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957740,1723672241005,-500.0,0.00020902,2,"2024-08-14T21:50:41.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957741,1723672241014,-500.0,0.00020902,2,"2024-08-14T21:50:41.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957743,1723672241023,-500.0,0.00020902,2,"2024-08-14T21:50:41.023",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957745,1723672241034,-500.0,0.00020902,2,"2024-08-14T21:50:41.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957748,1723672241044,-500.0,0.00020902,2,"2024-08-14T21:50:41.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957749,1723672241055,-500.0,0.00020902,2,"2024-08-14T21:50:41.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957752,1723672241065,-500.0,0.00020902,2,"2024-08-14T21:50:41.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957754,1723672241076,-500.0,0.00020902,2,"2024-08-14T21:50:41.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957755,1723672241086,-500.0,0.00020902,2,"2024-08-14T21:50:41.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957757,1723672241095,-500.0,0.00020902,2,"2024-08-14T21:50:41.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957759,1723672241105,-500.0,0.00020902,2,"2024-08-14T21:50:41.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957761,1723672241115,-500.0,0.00020902,2,"2024-08-14T21:50:41.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957763,1723672241126,-500.0,0.00020902,2,"2024-08-14T21:50:41.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957765,1723672241136,-500.0,0.00020902,2,"2024-08-14T21:50:41.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957767,1723672241146,-500.0,0.00020902,2,"2024-08-14T21:50:41.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957769,1723672241155,-500.0,0.00020902,2,"2024-08-14T21:50:41.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957771,1723672241164,-500.0,0.00020902,2,"2024-08-14T21:50:41.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957773,1723672241172,-500.0,0.00020902,2,"2024-08-14T21:50:41.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957775,1723672241181,-500.0,0.00020902,2,"2024-08-14T21:50:41.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957777,1723672241191,-500.0,0.00020902,2,"2024-08-14T21:50:41.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957779,1723672241199,-500.0,0.00020902,2,"2024-08-14T21:50:41.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957781,1723672241208,-500.0,0.00020902,2,"2024-08-14T21:50:41.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957783,1723672241222,-500.0,0.00020902,2,"2024-08-14T21:50:41.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957785,1723672241231,-500.0,0.00020902,2,"2024-08-14T21:50:41.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957787,1723672241240,-500.0,0.00020902,2,"2024-08-14T21:50:41.240",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957789,1723672241249,-500.0,0.00020902,2,"2024-08-14T21:50:41.249",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957791,1723672241258,-500.0,0.00020902,2,"2024-08-14T21:50:41.258",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957793,1723672241267,-500.0,0.00020902,2,"2024-08-14T21:50:41.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957794,1723672241276,-500.0,0.00020902,2,"2024-08-14T21:50:41.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957796,1723672241285,-500.0,0.00020902,2,"2024-08-14T21:50:41.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957799,1723672241294,-500.0,0.00020902,2,"2024-08-14T21:50:41.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957801,1723672241304,-487.21574706,0.00020902,2,"2024-08-14T21:50:41.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957803,1723672241316,-12.78425294,0.00020902,2,"2024-08-14T21:50:41.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957805,1723672241325,-500.0,0.00020902,2,"2024-08-14T21:50:41.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957807,1723672241334,-500.0,0.00020902,2,"2024-08-14T21:50:41.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957809,1723672241343,-500.0,0.00020902,2,"2024-08-14T21:50:41.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957811,1723672241352,-500.0,0.00020902,2,"2024-08-14T21:50:41.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957813,1723672241361,-500.0,0.00020902,2,"2024-08-14T21:50:41.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957815,1723672241371,-500.0,0.00020902,2,"2024-08-14T21:50:41.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957817,1723672241380,-500.0,0.00020902,2,"2024-08-14T21:50:41.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957819,1723672241389,-500.0,0.00020902,2,"2024-08-14T21:50:41.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957820,1723672241398,-500.0,0.00020902,2,"2024-08-14T21:50:41.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957822,1723672241408,-500.0,0.00020902,2,"2024-08-14T21:50:41.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957824,1723672241417,-500.0,0.00020902,2,"2024-08-14T21:50:41.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957826,1723672241426,-500.0,0.00020902,2,"2024-08-14T21:50:41.426",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957828,1723672241435,-500.0,0.00020902,2,"2024-08-14T21:50:41.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957830,1723672241444,-500.0,0.00020902,2,"2024-08-14T21:50:41.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957832,1723672241453,-500.0,0.00020911,2,"2024-08-14T21:50:41.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957834,1723672241462,-500.0,0.00020911,2,"2024-08-14T21:50:41.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957836,1723672241471,-500.0,0.00020912,2,"2024-08-14T21:50:41.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957838,1723672241480,-500.0,0.00020912,2,"2024-08-14T21:50:41.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957840,1723672241490,-500.0,0.00020912,2,"2024-08-14T21:50:41.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957842,1723672241499,-500.0,0.00020912,2,"2024-08-14T21:50:41.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957844,1723672241508,-500.0,0.00020912,2,"2024-08-14T21:50:41.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957846,1723672241518,-500.0,0.00020912,2,"2024-08-14T21:50:41.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957848,1723672241529,-500.0,0.00020912,2,"2024-08-14T21:50:41.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957850,1723672241538,-500.0,0.00020912,2,"2024-08-14T21:50:41.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957852,1723672241548,-500.0,0.00020912,2,"2024-08-14T21:50:41.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957854,1723672241558,-500.0,0.00020912,2,"2024-08-14T21:50:41.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957856,1723672241567,-110.67958929,0.00020912,2,"2024-08-14T21:50:41.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957859,1723672241584,-152.24,0.00020373,2,"2024-08-14T21:50:41.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957861,1723672241593,-389.32041071,0.00020912,2,"2024-08-14T21:50:41.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957863,1723672241602,-115.04615665,0.00020912,2,"2024-08-14T21:50:41.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957865,1723672241613,-384.95384335,0.00020912,2,"2024-08-14T21:50:41.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957867,1723672241622,-180.52615665,0.00020912,2,"2024-08-14T21:50:41.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957869,1723672241633,-319.47384335,0.00020912,2,"2024-08-14T21:50:41.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957871,1723672241642,-500.0,0.00020912,2,"2024-08-14T21:50:41.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957873,1723672241651,-500.0,0.00020912,2,"2024-08-14T21:50:41.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957875,1723672241662,-500.0,0.00020912,2,"2024-08-14T21:50:41.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957877,1723672241671,-500.0,0.00020912,2,"2024-08-14T21:50:41.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957879,1723672241680,-500.0,0.00020912,2,"2024-08-14T21:50:41.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957881,1723672241689,-500.0,0.00020912,2,"2024-08-14T21:50:41.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957883,1723672241698,-500.0,0.00020912,2,"2024-08-14T21:50:41.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957885,1723672241708,-500.0,0.00020912,2,"2024-08-14T21:50:41.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957887,1723672241716,-500.0,0.00020912,2,"2024-08-14T21:50:41.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957889,1723672241726,-500.0,0.00020912,2,"2024-08-14T21:50:41.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957891,1723672241735,-500.0,0.00020912,2,"2024-08-14T21:50:41.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957893,1723672241744,-164.76992499,0.00020912,2,"2024-08-14T21:50:41.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957895,1723672241755,-335.23007501,0.00020912,2,"2024-08-14T21:50:41.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957897,1723672241764,-500.0,0.00020912,2,"2024-08-14T21:50:41.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957899,1723672241773,-500.0,0.00020912,2,"2024-08-14T21:50:41.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957901,1723672241784,-500.0,0.00020912,2,"2024-08-14T21:50:41.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957903,1723672241792,-500.0,0.00020912,2,"2024-08-14T21:50:41.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957905,1723672241801,-500.0,0.00020912,2,"2024-08-14T21:50:41.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957907,1723672241811,-500.0,0.00020912,2,"2024-08-14T21:50:41.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957909,1723672241819,-390.91126915,0.00020912,2,"2024-08-14T21:50:41.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957911,1723672241832,-109.08873085,0.00020912,2,"2024-08-14T21:50:41.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957913,1723672241842,-482.45106872,0.00020912,2,"2024-08-14T21:50:41.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957990,1723672243413,-152.24,0.00020479,2,"2024-08-14T21:50:43.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957993,1723672243423,-152.24,0.00020577,2,"2024-08-14T21:50:43.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957995,1723672243434,-152.24,0.00020742,2,"2024-08-14T21:50:43.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957996,1723672243444,-152.24,0.00020766,2,"2024-08-14T21:50:43.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957997,1723672243454,-152.24,0.00020802,2,"2024-08-14T21:50:43.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957998,1723672243464,-61.19069926,0.00020802,2,"2024-08-14T21:50:43.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957999,1723672243476,-91.04930074,0.00020802,2,"2024-08-14T21:50:43.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958000,1723672243486,-152.24,0.00020802,2,"2024-08-14T21:50:43.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958001,1723672243496,-17.54893128,0.00020912,2,"2024-08-14T21:50:43.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958002,1723672243505,-500.0,0.00020912,2,"2024-08-14T21:50:43.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958003,1723672243515,-166.93176798,0.00020912,2,"2024-08-14T21:50:43.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958004,1723672243527,-333.06823202,0.00020912,2,"2024-08-14T21:50:43.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958005,1723672243536,-500.0,0.00020912,2,"2024-08-14T21:50:43.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958006,1723672243545,-500.0,0.00020912,2,"2024-08-14T21:50:43.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958007,1723672243555,-50.89025054,0.00020912,2,"2024-08-14T21:50:43.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958008,1723672243566,-378.703701,0.00020912,2,"2024-08-14T21:50:43.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958009,1723672243577,-70.40604846,0.00020912,2,"2024-08-14T21:50:43.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958010,1723672243586,-500.0,0.00020912,2,"2024-08-14T21:50:43.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958011,1723672243595,-500.0,0.00020912,2,"2024-08-14T21:50:43.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958012,1723672243604,-500.0,0.00020912,2,"2024-08-14T21:50:43.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958013,1723672243614,-500.0,0.00020912,2,"2024-08-14T21:50:43.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958014,1723672243624,-500.0,0.00020912,2,"2024-08-14T21:50:43.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958015,1723672243633,-500.0,0.00020912,2,"2024-08-14T21:50:43.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958016,1723672243643,-500.0,0.00020912,2,"2024-08-14T21:50:43.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958017,1723672243652,-272.90395154,0.00020912,2,"2024-08-14T21:50:43.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958018,1723672243667,-227.09604846,0.00020912,2,"2024-08-14T21:50:43.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958019,1723672243677,-66.712484,0.00020912,2,"2024-08-14T21:50:43.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958020,1723672243688,-433.287516,0.00020912,2,"2024-08-14T21:50:43.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958021,1723672243697,-500.0,0.00020912,2,"2024-08-14T21:50:43.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958022,1723672243707,-500.0,0.00020912,2,"2024-08-14T21:50:43.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958023,1723672243716,-295.25018547,0.00020912,2,"2024-08-14T21:50:43.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958024,1723672243729,-204.74981453,0.00020912,2,"2024-08-14T21:50:43.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958025,1723672243739,-238.70082607,0.00020912,2,"2024-08-14T21:50:43.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958026,1723672243755,-152.24,0.00020802,2,"2024-08-14T21:50:43.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958027,1723672243764,-261.29917393,0.00020912,2,"2024-08-14T21:50:43.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958028,1723672243773,-134.04101547,0.00020912,2,"2024-08-14T21:50:43.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958029,1723672243784,-365.95898453,0.00020912,2,"2024-08-14T21:50:43.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958030,1723672243793,-500.0,0.00020912,2,"2024-08-14T21:50:43.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958031,1723672243803,-500.0,0.00020912,2,"2024-08-14T21:50:43.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958032,1723672243812,-500.0,0.00020912,2,"2024-08-14T21:50:43.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958033,1723672243822,-500.0,0.00020912,2,"2024-08-14T21:50:43.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958034,1723672243831,-500.0,0.00020912,2,"2024-08-14T21:50:43.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958035,1723672243840,-500.0,0.00020912,2,"2024-08-14T21:50:43.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958036,1723672243849,-500.0,0.00020912,2,"2024-08-14T21:50:43.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958037,1723672243858,-500.0,0.00020912,2,"2024-08-14T21:50:43.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958038,1723672243868,-500.0,0.00020912,2,"2024-08-14T21:50:43.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958039,1723672243878,-500.0,0.00020912,2,"2024-08-14T21:50:43.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958040,1723672243887,-500.0,0.00020912,2,"2024-08-14T21:50:43.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958041,1723672243896,-500.0,0.00020912,2,"2024-08-14T21:50:43.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958042,1723672243905,-500.0,0.00020912,2,"2024-08-14T21:50:43.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958043,1723672243915,-500.0,0.00020912,2,"2024-08-14T21:50:43.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958044,1723672243925,-500.0,0.00020912,2,"2024-08-14T21:50:43.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958045,1723672243934,-421.82292556,0.00020912,2,"2024-08-14T21:50:43.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958048,1723672243945,-78.17707444,0.00020912,2,"2024-08-14T21:50:43.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958050,1723672243955,-500.0,0.00020912,2,"2024-08-14T21:50:43.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958053,1723672243964,-500.0,0.00020912,2,"2024-08-14T21:50:43.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958055,1723672243973,-500.0,0.00020912,2,"2024-08-14T21:50:43.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958057,1723672243982,-500.0,0.00020912,2,"2024-08-14T21:50:43.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958058,1723672243992,-500.0,0.00020912,2,"2024-08-14T21:50:43.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958059,1723672244002,-500.0,0.00020912,2,"2024-08-14T21:50:44.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958060,1723672244013,-500.0,0.00020912,2,"2024-08-14T21:50:44.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958061,1723672244022,-500.0,0.00020912,2,"2024-08-14T21:50:44.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958062,1723672244033,-500.0,0.00020912,2,"2024-08-14T21:50:44.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958063,1723672244043,-500.0,0.00020912,2,"2024-08-14T21:50:44.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958064,1723672244052,-500.0,0.00020912,2,"2024-08-14T21:50:44.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958065,1723672244062,-500.0,0.00020912,2,"2024-08-14T21:50:44.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958066,1723672244071,-500.0,0.00020912,2,"2024-08-14T21:50:44.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958067,1723672244083,-500.0,0.00020912,2,"2024-08-14T21:50:44.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958068,1723672244092,-500.0,0.00020912,2,"2024-08-14T21:50:44.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958069,1723672244102,-500.0,0.00020912,2,"2024-08-14T21:50:44.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958070,1723672244113,-500.0,0.00020912,2,"2024-08-14T21:50:44.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958071,1723672244277,-500.0,0.00020912,2,"2024-08-14T21:50:44.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958072,1723672244287,-490.19898601,0.00020912,2,"2024-08-14T21:50:44.287",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958075,1723672246545,-152.24,0.00020802,2,"2024-08-14T21:50:46.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958076,1723672246555,-152.24,0.00020833,2,"2024-08-14T21:50:46.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958077,1723672246564,-56.66764114,0.00020892,2,"2024-08-14T21:50:46.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958078,1723672246676,-95.57235886,0.00020892,2,"2024-08-14T21:50:46.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958079,1723672246686,-152.24,0.00020892,2,"2024-08-14T21:50:46.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958080,1723672246696,-152.24,0.00020892,2,"2024-08-14T21:50:46.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958081,1723672246705,-152.24,0.00020892,2,"2024-08-14T21:50:46.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958082,1723672246715,-152.24,0.00020892,2,"2024-08-14T21:50:46.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958083,1723672246726,-152.24,0.00020892,2,"2024-08-14T21:50:46.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958084,1723672246735,-152.24,0.00020892,2,"2024-08-14T21:50:46.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958085,1723672246745,-152.24,0.00020892,2,"2024-08-14T21:50:46.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958086,1723672246756,-152.24,0.00020892,2,"2024-08-14T21:50:46.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958087,1723672246766,-9.80101399,0.00020912,2,"2024-08-14T21:50:46.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958088,1723672246775,-229.81985215,0.00020912,2,"2024-08-14T21:50:46.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958089,1723672246792,-270.18014785,0.00020912,2,"2024-08-14T21:50:46.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958090,1723672246802,-500.0,0.00020912,2,"2024-08-14T21:50:46.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958091,1723672246812,-500.0,0.00020912,2,"2024-08-14T21:50:46.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958092,1723672246822,-348.81985215,0.00020912,2,"2024-08-14T21:50:46.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958093,1723672246840,-152.24,0.00020892,2,"2024-08-14T21:50:46.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958094,1723672246850,-151.18014785,0.00020912,2,"2024-08-14T21:50:46.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958095,1723672246859,-500.0,0.00020912,2,"2024-08-14T21:50:46.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958096,1723672246868,-500.0,0.00020912,2,"2024-08-14T21:50:46.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958097,1723672246878,-500.0,0.00020912,2,"2024-08-14T21:50:46.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958098,1723672246887,-500.0,0.00020912,2,"2024-08-14T21:50:46.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958099,1723672246897,-500.0,0.00020912,2,"2024-08-14T21:50:46.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958100,1723672246906,-347.84927673,0.00020912,2,"2024-08-14T21:50:46.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958324,1723672552225,240.0,0.00025647,120,"2024-08-14T21:55:52.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958364,1723673431543,-550.0,0.0001,2,"2024-08-14T22:10:31.543",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958365,1723673431553,-200.0,0.0001,2,"2024-08-14T22:10:31.553",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958366,1723673431563,-171.66411705,0.00011,2,"2024-08-14T22:10:31.563",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958367,1723673431577,-203.97314445,0.00011,2,"2024-08-14T22:10:31.577",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958368,1723673431587,-150.0,0.00011,2,"2024-08-14T22:10:31.587",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958369,1723673431597,-155.0,0.00013086,2,"2024-08-14T22:10:31.597",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958370,1723673431607,-171.18,0.00013699,2,"2024-08-14T22:10:31.607",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958371,1723673431618,-139.12685555,0.00013973,2,"2024-08-14T22:10:31.618",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958372,1723673431629,-13.03314445,0.00013973,2,"2024-08-14T22:10:31.629",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958373,1723673431639,-764.0,0.00014383,2,"2024-08-14T22:10:31.639",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958374,1723673431648,-466.40812289,0.00015275,2,"2024-08-14T22:10:31.648",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958375,1723673431660,-764.0,0.00017383,2,"2024-08-14T22:10:31.660",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958376,1723673431671,-243.11,0.000175,7,"2024-08-14T22:10:31.671",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958377,1723673431681,-150.49,0.00018288,2,"2024-08-14T22:10:31.681",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958378,1723673431691,-676.50109187,0.0001879,2,"2024-08-14T22:10:31.691",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958379,1723673431702,-2255.02,0.00019451,2,"2024-08-14T22:10:31.702",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958380,1723673431712,-500.0,0.00019451,2,"2024-08-14T22:10:31.712",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958381,1723673431722,-500.0,0.00019451,2,"2024-08-14T22:10:31.722",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958382,1723673431732,-500.0,0.00019451,2,"2024-08-14T22:10:31.732",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958383,1723673431741,-500.0,0.00019451,2,"2024-08-14T22:10:31.741",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958384,1723673431751,-500.0,0.00019451,2,"2024-08-14T22:10:31.751",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958385,1723673431760,-500.0,0.00019451,2,"2024-08-14T22:10:31.760",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958386,1723673431770,-500.0,0.00019451,2,"2024-08-14T22:10:31.770",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958387,1723673431779,-500.0,0.00019451,2,"2024-08-14T22:10:31.779",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958388,1723673431790,-500.0,0.00019451,2,"2024-08-14T22:10:31.790",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958389,1723673431800,-500.0,0.00019451,2,"2024-08-14T22:10:31.800",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958390,1723673431809,-500.0,0.00019451,2,"2024-08-14T22:10:31.809",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958391,1723673431818,-500.0,0.00019451,2,"2024-08-14T22:10:31.818",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958392,1723673431828,-500.0,0.00019451,2,"2024-08-14T22:10:31.828",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958393,1723673431837,-500.0,0.00019451,2,"2024-08-14T22:10:31.837",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958394,1723673431847,-500.0,0.00019451,2,"2024-08-14T22:10:31.847",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958395,1723673431856,-500.0,0.00019451,2,"2024-08-14T22:10:31.856",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958396,1723673431865,-500.0,0.00019451,2,"2024-08-14T22:10:31.865",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958397,1723673431874,-13.55825255,0.00019451,2,"2024-08-14T22:10:31.874",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958398,1723673432248,-337.835,0.000175,2,"2024-08-14T22:10:32.248",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958399,1723673432260,-2046.06,0.000175,2,"2024-08-14T22:10:32.260",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958400,1723673432272,-371.6925449,0.000175,2,"2024-08-14T22:10:32.272",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958401,1723673432284,-408.1992134,0.000175,2,"2024-08-14T22:10:32.284",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958402,1723673432295,-935.99632994,0.000175,2,"2024-08-14T22:10:32.295",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958403,1723673432307,-293.293,0.000175,2,"2024-08-14T22:10:32.307",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958404,1723673432318,-478.1956183,0.000175,2,"2024-08-14T22:10:32.318",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958405,1723673432341,-851.58734451,0.000175,2,"2024-08-14T22:10:32.341",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958406,1723673432367,-3978.67094895,0.000175,2,"2024-08-14T22:10:32.367",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958407,1723673432376,-486.44174745,0.00019451,2,"2024-08-14T22:10:32.376",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958408,1723673432386,-500.0,0.00019451,2,"2024-08-14T22:10:32.386",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958409,1723673432396,-500.0,0.00019451,2,"2024-08-14T22:10:32.396",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958410,1723673432405,-500.0,0.00019451,2,"2024-08-14T22:10:32.405",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958411,1723673432414,-500.0,0.00019451,2,"2024-08-14T22:10:32.414",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958412,1723673432423,-500.0,0.00019451,2,"2024-08-14T22:10:32.423",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958413,1723673432432,-500.0,0.00019451,2,"2024-08-14T22:10:32.432",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958414,1723673432442,-500.0,0.00019451,2,"2024-08-14T22:10:32.442",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958415,1723673432451,-500.0,0.00019451,2,"2024-08-14T22:10:32.451",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958416,1723673432461,-500.0,0.00019451,2,"2024-08-14T22:10:32.461",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958417,1723673432470,-500.0,0.00019451,2,"2024-08-14T22:10:32.470",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958418,1723673432480,-500.0,0.00019451,2,"2024-08-14T22:10:32.480",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958419,1723673432489,-500.0,0.00019451,2,"2024-08-14T22:10:32.489",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958420,1723673432499,-500.0,0.00019451,2,"2024-08-14T22:10:32.499",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958421,1723673432508,-500.0,0.00019451,2,"2024-08-14T22:10:32.508",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958422,1723673432518,-500.0,0.00019451,2,"2024-08-14T22:10:32.518",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958423,1723673432527,-309.79625164,0.00019451,2,"2024-08-14T22:10:32.527",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958424,1723673432540,-190.20374836,0.00019451,2,"2024-08-14T22:10:32.540",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958425,1723673432549,-135.65850938,0.00019451,2,"2024-08-14T22:10:32.549",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958426,1723673432561,-364.34149062,0.00019451,2,"2024-08-14T22:10:32.561",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958427,1723673432573,-500.0,0.00019451,2,"2024-08-14T22:10:32.573",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958429,1723673432582,-500.0,0.00019451,2,"2024-08-14T22:10:32.582",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958431,1723673432592,-500.0,0.00019451,2,"2024-08-14T22:10:32.592",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958433,1723673432601,-498.98212753,0.00019451,2,"2024-08-14T22:10:32.601",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958436,1723673432613,-1.01787247,0.00019451,2,"2024-08-14T22:10:32.613",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958438,1723673432622,-500.0,0.00019451,2,"2024-08-14T22:10:32.622",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958440,1723673432631,-76.15614639,0.00019451,2,"2024-08-14T22:10:32.631",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958442,1723673432643,-423.84385361,0.00019451,2,"2024-08-14T22:10:32.643",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958444,1723673432654,-500.0,0.00019451,2,"2024-08-14T22:10:32.654",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958445,1723673432663,-500.0,0.00019451,2,"2024-08-14T22:10:32.663",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958446,1723673432674,-500.0,0.00019451,2,"2024-08-14T22:10:32.674",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958447,1723673432683,-500.0,0.00019451,2,"2024-08-14T22:10:32.683",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958448,1723673432693,-500.0,0.00019451,2,"2024-08-14T22:10:32.693",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958449,1723673432702,-500.0,0.00019451,2,"2024-08-14T22:10:32.702",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958450,1723673432711,-500.0,0.00019451,2,"2024-08-14T22:10:32.711",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958451,1723673432721,-500.0,0.00019451,2,"2024-08-14T22:10:32.721",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958452,1723673432731,-500.0,0.00019451,2,"2024-08-14T22:10:32.731",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958453,1723673432741,-225.91737441,0.00019451,2,"2024-08-14T22:10:32.741",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958454,1723673432757,-274.08262559,0.00019451,2,"2024-08-14T22:10:32.757",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958455,1723673432766,-432.99469106,0.00019451,2,"2024-08-14T22:10:32.766",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958456,1723673432778,-67.00530894,0.00019451,2,"2024-08-14T22:10:32.778",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958457,1723673432792,-500.0,0.00019451,2,"2024-08-14T22:10:32.792",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958458,1723673432802,-62.9938332,0.00019451,2,"2024-08-14T22:10:32.802",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958459,1723673432814,-437.0061668,0.00019451,2,"2024-08-14T22:10:32.814",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958460,1723673432824,-158.5563332,0.00019451,2,"2024-08-14T22:10:32.824",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958478,1723673437867,-300.45999998,0.00019451,2,"2024-08-14T22:10:37.867",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958479,1723673437878,-40.98366682,0.00019451,2,"2024-08-14T22:10:37.878",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958480,1723673437888,-500.0,0.00019451,2,"2024-08-14T22:10:37.888",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958481,1723673437897,-500.0,0.00019451,2,"2024-08-14T22:10:37.897",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958482,1723673437907,-234.1696056,0.00019451,2,"2024-08-14T22:10:37.907",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958483,1723673437918,-265.8303944,0.00019451,2,"2024-08-14T22:10:37.918",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958484,1723673437927,-500.0,0.00019451,2,"2024-08-14T22:10:37.927",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958485,1723673437936,-500.0,0.00019451,2,"2024-08-14T22:10:37.936",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958486,1723673437946,-500.0,0.00019451,2,"2024-08-14T22:10:37.946",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958487,1723673437955,-500.0,0.00019451,2,"2024-08-14T22:10:37.955",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958488,1723673437964,-500.0,0.00019451,2,"2024-08-14T22:10:37.964",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958489,1723673437973,-500.0,0.00019451,2,"2024-08-14T22:10:37.973",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958490,1723673437983,-500.0,0.00019451,2,"2024-08-14T22:10:37.983",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958491,1723673437993,-500.0,0.00019451,2,"2024-08-14T22:10:37.993",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958492,1723673438002,-500.0,0.00019451,2,"2024-08-14T22:10:38.002",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958493,1723673438011,-500.0,0.00019451,2,"2024-08-14T22:10:38.011",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958494,1723673438021,-500.0,0.00019451,2,"2024-08-14T22:10:38.021",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958495,1723673438031,-500.0,0.00019451,2,"2024-08-14T22:10:38.031",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958496,1723673438043,-500.0,0.00019451,2,"2024-08-14T22:10:38.043",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958497,1723673438052,-500.0,0.00019451,2,"2024-08-14T22:10:38.052",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958498,1723673438061,-500.0,0.00019451,2,"2024-08-14T22:10:38.061",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958499,1723673438070,-500.0,0.00019451,2,"2024-08-14T22:10:38.070",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958501,1723673438080,-500.0,0.00019451,2,"2024-08-14T22:10:38.080",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958503,1723673438089,-500.0,0.00019451,2,"2024-08-14T22:10:38.089",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958505,1723673438099,-500.0,0.00019451,2,"2024-08-14T22:10:38.099",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958507,1723673438109,-500.0,0.00019451,2,"2024-08-14T22:10:38.109",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958509,1723673438118,-500.0,0.00019451,2,"2024-08-14T22:10:38.118",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958511,1723673438128,-500.0,0.00019451,2,"2024-08-14T22:10:38.128",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958513,1723673438137,-454.1696056,0.00019451,2,"2024-08-14T22:10:38.137",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958515,1723673438149,-45.8303944,0.00019451,2,"2024-08-14T22:10:38.149",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958517,1723673438158,-262.91217043,0.00019451,2,"2024-08-14T22:10:38.158",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958520,1723673438171,-237.08782957,0.00019451,2,"2024-08-14T22:10:38.171",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958522,1723673438180,-58.48517043,0.00019451,2,"2024-08-14T22:10:38.180",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958524,1723673438191,-441.51482957,0.00019451,2,"2024-08-14T22:10:38.191",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958526,1723673438201,-500.0,0.00019451,2,"2024-08-14T22:10:38.201",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958528,1723673438211,-500.0,0.00019451,2,"2024-08-14T22:10:38.211",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958530,1723673438220,-500.0,0.00019451,2,"2024-08-14T22:10:38.220",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958532,1723673438230,-500.0,0.00019451,2,"2024-08-14T22:10:38.230",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958534,1723673438239,-500.0,0.00019451,2,"2024-08-14T22:10:38.239",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958536,1723673438249,-500.0,0.00019451,2,"2024-08-14T22:10:38.249",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958552,1723673438428,-500.0,0.00019451,2,"2024-08-14T22:10:38.428",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958553,1723673438438,-500.0,0.00019451,2,"2024-08-14T22:10:38.438",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958554,1723673438448,-500.0,0.00019451,2,"2024-08-14T22:10:38.448",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958555,1723673438457,-500.0,0.00019451,2,"2024-08-14T22:10:38.457",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958556,1723673438467,-500.0,0.00019451,2,"2024-08-14T22:10:38.467",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958557,1723673438476,-500.0,0.00019451,2,"2024-08-14T22:10:38.476",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958558,1723673438486,-500.0,0.00019451,2,"2024-08-14T22:10:38.486",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958559,1723673438495,-498.75131403,0.00019451,2,"2024-08-14T22:10:38.495",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958621,1723673440901,-287.63735,0.00018788,2,"2024-08-14T22:10:40.901",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958622,1723673440913,-388.86374187,0.00018788,2,"2024-08-14T22:10:40.913",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958623,1723673440922,-1.24868597,0.00019451,2,"2024-08-14T22:10:40.922",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958624,1723673440932,-500.0,0.00019451,2,"2024-08-14T22:10:40.932",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958625,1723673440941,-500.0,0.00019451,2,"2024-08-14T22:10:40.941",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958626,1723673440950,-500.0,0.00019451,2,"2024-08-14T22:10:40.950",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958627,1723673440959,-1000.0,0.000197,2,"2024-08-14T22:10:40.959",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958628,1723673440969,-226.0,0.000197,2,"2024-08-14T22:10:40.969",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958629,1723673440978,-513.3,0.000197,2,"2024-08-14T22:10:40.978",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958630,1723673440987,-358.0,0.000197,2,"2024-08-14T22:10:40.987",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958631,1723673440996,-350.15,0.00019994,2,"2024-08-14T22:10:40.996",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958632,1723673441005,-150.0,0.0002,2,"2024-08-14T22:10:41.005",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958633,1723673441014,-1326.67,0.00020096,2,"2024-08-14T22:10:41.014",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958634,1723673441024,-281.65,0.00020096,2,"2024-08-14T22:10:41.024",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958635,1723673441034,-875.58,0.00020096,2,"2024-08-14T22:10:41.034",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958636,1723673441046,-1000.0,0.00020109,2,"2024-08-14T22:10:41.046",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958637,1723673441055,-500.0,0.00020127,2,"2024-08-14T22:10:41.055",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958638,1723673441064,-1400.0,0.00020148,2,"2024-08-14T22:10:41.064",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958639,1723673441073,-1000.0,0.0002017,2,"2024-08-14T22:10:41.073",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958640,1723673441082,-240.0,0.00020204,2,"2024-08-14T22:10:41.082",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958641,1723673441091,-500.0,0.00020239,2,"2024-08-14T22:10:41.091",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958642,1723673441100,-500.0,0.00020264,2,"2024-08-14T22:10:41.100",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958643,1723673441109,-500.0,0.00020272,2,"2024-08-14T22:10:41.109",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958644,1723673441118,-500.0,0.00020276,2,"2024-08-14T22:10:41.118",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958645,1723673441128,-1100.0,0.00020312,2,"2024-08-14T22:10:41.128",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958646,1723673441138,-1802.49,0.00020317,2,"2024-08-14T22:10:41.138",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958647,1723673441147,-500.0,0.00020353,2,"2024-08-14T22:10:41.147",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958648,1723673441156,-1400.0,0.00020368,2,"2024-08-14T22:10:41.156",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958649,1723673441165,-250.0,0.00020371,2,"2024-08-14T22:10:41.165",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958650,1723673441175,-764.0,0.00020383,2,"2024-08-14T22:10:41.175",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958651,1723673441184,-500.0,0.00020424,2,"2024-08-14T22:10:41.184",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958652,1723673441193,-500.0,0.00020434,2,"2024-08-14T22:10:41.193",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958653,1723673441203,-500.0,0.00020476,2,"2024-08-14T22:10:41.203",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958654,1723673441211,-240.0,0.00020518,2,"2024-08-14T22:10:41.211",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958655,1723673441221,-1400.0,0.00020647,2,"2024-08-14T22:10:41.221",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958657,1723673441230,-150.49,0.00020677,2,"2024-08-14T22:10:41.230",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958659,1723673441239,-500.0,0.00020701,2,"2024-08-14T22:10:41.239",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958660,1723673441248,-500.0,0.00020747,2,"2024-08-14T22:10:41.248",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958661,1723673441257,-182.7281,0.00020812,2,"2024-08-14T22:10:41.257",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958663,1723673441267,-1100.0,0.00020814,2,"2024-08-14T22:10:41.267",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958665,1723673441276,-1100.0,0.00020882,2,"2024-08-14T22:10:41.276",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958667,1723673441284,-2000.0,0.00020912,2,"2024-08-14T22:10:41.284",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958669,1723673441296,-200.0,0.00020912,2,"2024-08-14T22:10:41.296",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958671,1723673441311,-2465.65527,0.00020912,2,"2024-08-14T22:10:41.311",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958673,1723673441321,-265.87,0.00021,2,"2024-08-14T22:10:41.321",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958675,1723673441331,-500.0,0.0002103,2,"2024-08-14T22:10:41.331",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958677,1723673441340,-6208.67509495,0.00021109,2,"2024-08-14T22:10:41.340",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958679,1723673441348,-500.0,0.00021115,2,"2024-08-14T22:10:41.348",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958681,1723673441357,-2000.0,0.00021121,2,"2024-08-14T22:10:41.357",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958683,1723673441366,-200.0,0.00021121,2,"2024-08-14T22:10:41.366",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958684,1723673441375,-500.0,0.00021274,2,"2024-08-14T22:10:41.375",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958686,1723673441384,-2000.0,0.00021332,2,"2024-08-14T22:10:41.384",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958688,1723673441393,-200.0,0.00021332,2,"2024-08-14T22:10:41.393",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958690,1723673441403,-400.0,0.0002139,2,"2024-08-14T22:10:41.403",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958692,1723673441412,-500.0,0.00021399,2,"2024-08-14T22:10:41.412",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958694,1723673441421,-500.5538727,0.00021417,2,"2024-08-14T22:10:41.421",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958696,1723673441430,-500.0,0.00021431,2,"2024-08-14T22:10:41.430",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958698,1723673441439,-1100.0,0.00021458,2,"2024-08-14T22:10:41.439",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958700,1723673441448,-500.0,0.00021478,2,"2024-08-14T22:10:41.448",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958702,1723673441457,-500.0,0.00021483,2,"2024-08-14T22:10:41.457",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958704,1723673441466,-2000.0,0.00021546,2,"2024-08-14T22:10:41.466",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958706,1723673441475,-200.0,0.00021546,2,"2024-08-14T22:10:41.475",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958708,1723673441484,-500.0,0.00021628,2,"2024-08-14T22:10:41.484",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958710,1723673441494,-500.0,0.00021741,2,"2024-08-14T22:10:41.494",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958712,1723673441503,-1100.0,0.00021793,2,"2024-08-14T22:10:41.503",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958714,1723673441512,-500.0,0.00021826,2,"2024-08-14T22:10:41.512",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958716,1723673441521,-17357.2143581,0.0002187,4,"2024-08-14T22:10:41.521",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958717,1723673441531,-2000.0,0.000219,2,"2024-08-14T22:10:41.531",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958719,1723673441541,-600.0,0.000219,2,"2024-08-14T22:10:41.541",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958721,1723673441551,-279.36642419,0.000219,2,"2024-08-14T22:10:41.551",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958723,1723673441560,-161.04018189,0.000219,2,"2024-08-14T22:10:41.560",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958725,1723673441570,-250.0,0.000219,2,"2024-08-14T22:10:41.570",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958727,1723673441582,-262.05872196,0.00021917,2,"2024-08-14T22:10:41.582",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958729,1723673441591,-1873.45,0.00021918,2,"2024-08-14T22:10:41.591",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958731,1723673441600,-150.0,0.00021918,2,"2024-08-14T22:10:41.600",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958733,1723673441610,-500.0,0.00021927,2,"2024-08-14T22:10:41.610",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958735,1723673441619,-500.0,0.00021976,2,"2024-08-14T22:10:41.619",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958737,1723673441628,-500.0,0.00021987,2,"2024-08-14T22:10:41.628",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958739,1723673441637,-263.51743256,0.00022,2,"2024-08-14T22:10:41.637",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958741,1723673441650,-526.56324023,0.00022,2,"2024-08-14T22:10:41.650",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958743,1723673441661,-500.0,0.00022006,2,"2024-08-14T22:10:41.661",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958745,1723673441670,-1676.08129168,0.000221,2,"2024-08-14T22:10:41.670",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958747,1723673441682,-10209.68840832,0.000221,2,"2024-08-14T22:10:41.682",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958749,1723673441691,-1300.05116735,0.000221,2,"2024-08-14T22:10:41.691",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958751,1723673441702,-2304.06163265,0.000221,2,"2024-08-14T22:10:41.702",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958753,1723673441711,-1403.4508,0.000221,2,"2024-08-14T22:10:41.711",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958755,1723673441721,-500.0,0.00022135,2,"2024-08-14T22:10:41.721",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958757,1723673441730,-500.0,0.00022181,2,"2024-08-14T22:10:41.730",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958759,1723673441739,-500.0,0.00022182,2,"2024-08-14T22:10:41.739",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958760,1723673441748,-796.47547052,0.00022191,2,"2024-08-14T22:10:41.748",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958762,1723673441757,-3000.0,0.000222,2,"2024-08-14T22:10:41.757",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958764,1723673441766,-500.0,0.00022216,2,"2024-08-14T22:10:41.766",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958766,1723673441775,-500.0,0.00022223,2,"2024-08-14T22:10:41.775",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958768,1723673441784,-500.0,0.00022249,2,"2024-08-14T22:10:41.784",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958770,1723673441796,-790.08067279,0.00022278,2,"2024-08-14T22:10:41.796",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958772,1723673441805,-301.49,0.000223,14,"2024-08-14T22:10:41.805",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958774,1723673441814,-500.96046767,0.00022314,2,"2024-08-14T22:10:41.814",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958776,1723673441823,-320.0,0.00022326,5,"2024-08-14T22:10:41.823",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958778,1723673441832,-150.0,0.00022328,5,"2024-08-14T22:10:41.832",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958780,1723673441841,-500.0,0.0002238,2,"2024-08-14T22:10:41.841",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958781,1723673441851,-500.0,0.00022383,2,"2024-08-14T22:10:41.851",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958783,1723673441859,-1400.0,0.00022389,2,"2024-08-14T22:10:41.859",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958785,1723673441868,-3827.99305126,0.00022422,7,"2024-08-14T22:10:41.868",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958787,1723673441881,-682.50248322,0.00022422,7,"2024-08-14T22:10:41.881",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958789,1723673441890,-500.0,0.00022435,2,"2024-08-14T22:10:41.890",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958791,1723673441899,-500.0,0.00022441,2,"2024-08-14T22:10:41.899",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958793,1723673441907,-1000.0,0.00022466,2,"2024-08-14T22:10:41.907",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958795,1723673441916,-500.0,0.00022479,2,"2024-08-14T22:10:41.916",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958797,1723673441925,-150.0,0.00022495,2,"2024-08-14T22:10:41.925",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958799,1723673441934,-2110.0,0.000225,30,"2024-08-14T22:10:41.934",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958801,1723673441943,-500.0,0.00022517,2,"2024-08-14T22:10:41.943",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958802,1723673441952,-2104.6987,0.00022548,2,"2024-08-14T22:10:41.952",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958804,1723673441962,-790.08067279,0.00022556,2,"2024-08-14T22:10:41.962",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958806,1723673441971,-500.0,0.00022616,2,"2024-08-14T22:10:41.971",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958808,1723673441980,-132.24626784,0.00022623,2,"2024-08-14T22:10:41.980",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958810,1723673441991,-867.75373216,0.00022623,2,"2024-08-14T22:10:41.991",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958812,1723673442001,-500.0,0.00022671,2,"2024-08-14T22:10:42.001",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958814,1723673442010,-1400.0,0.00022743,2,"2024-08-14T22:10:42.010",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958815,1723673442019,-500.0,0.00022768,2,"2024-08-14T22:10:42.019",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958816,1723673442028,-500.0,0.00022806,2,"2024-08-14T22:10:42.028",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958817,1723673442037,-790.08067279,0.00022833,2,"2024-08-14T22:10:42.037",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958818,1723673442050,-1100.0,0.00022883,2,"2024-08-14T22:10:42.050",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958819,1723673442059,-1100.0,0.00022886,2,"2024-08-14T22:10:42.059",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958820,1723673442068,-500.0,0.00022939,2,"2024-08-14T22:10:42.068",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958821,1723673442077,-300.0,0.00023,2,"2024-08-14T22:10:42.077",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958822,1723673442086,-2110.0,0.00023,30,"2024-08-14T22:10:42.086",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958823,1723673442096,-22886.37603296,0.00023,2,"2024-08-14T22:10:42.096",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958824,1723673442105,-173.0,0.00023,2,"2024-08-14T22:10:42.105",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958825,1723673442114,-506.0,0.00023014,2,"2024-08-14T22:10:42.114",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958826,1723673442122,-150.49,0.00023067,2,"2024-08-14T22:10:42.122",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958827,1723673442131,-150.0,0.00023071,2,"2024-08-14T22:10:42.131",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958828,1723673442139,-240.0,0.00023082,2,"2024-08-14T22:10:42.139",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958829,1723673442148,-790.08067279,0.00023111,2,"2024-08-14T22:10:42.148",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958830,1723673442157,-665.89467279,0.00023179,30,"2024-08-14T22:10:42.157",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958831,1723673442166,-1400.0,0.00023181,2,"2024-08-14T22:10:42.166",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958832,1723673442177,-180.0,0.00023205,2,"2024-08-14T22:10:42.177",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958833,1723673442186,-500.0,0.00023243,2,"2024-08-14T22:10:42.186",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958834,1723673442195,-1400.0,0.00023251,2,"2024-08-14T22:10:42.195",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958835,1723673442204,-1100.0,0.00023262,2,"2024-08-14T22:10:42.204",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958836,1723673442213,-186.0,0.000233,6,"2024-08-14T22:10:42.213",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958837,1723673442222,-400.0,0.00023335,2,"2024-08-14T22:10:42.222",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958838,1723673442231,-507.64076059,0.00023383,2,"2024-08-14T22:10:42.231",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958844,1723673443181,-256.35923941,0.00023383,2,"2024-08-14T22:10:43.181",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958845,1723673443191,-790.08067279,0.00023389,2,"2024-08-14T22:10:43.191",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958847,1723673443201,-500.0,0.00023486,2,"2024-08-14T22:10:43.201",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958850,1723673443210,-186.0,0.000235,6,"2024-08-14T22:10:43.210",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958853,1723673443219,-2110.0,0.000235,30,"2024-08-14T22:10:43.219",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958856,1723673443229,-1932.60611324,0.00023566,2,"2024-08-14T22:10:43.229",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958858,1723673443238,-500.0,0.00023597,2,"2024-08-14T22:10:43.238",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958860,1723673443249,-150.0,0.00023648,2,"2024-08-14T22:10:43.249",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958862,1723673443259,-790.08067279,0.00023667,2,"2024-08-14T22:10:43.259",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958863,1723673443268,-500.0,0.00023728,2,"2024-08-14T22:10:43.268",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958864,1723673443277,-500.0,0.00023731,2,"2024-08-14T22:10:43.277",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958866,1723673443287,-1400.0,0.00023876,2,"2024-08-14T22:10:43.287",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958868,1723673443298,-790.08067279,0.00023944,2,"2024-08-14T22:10:43.298",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958870,1723673443307,-500.0,0.00023987,2,"2024-08-14T22:10:43.307",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958872,1723673443316,-2110.0,0.00024,30,"2024-08-14T22:10:43.316",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958874,1723673443327,-1100.0,0.00024075,2,"2024-08-14T22:10:43.327",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958876,1723673443337,-647.09591446,0.00024109,2,"2024-08-14T22:10:43.337",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958878,1723673443347,-2533.93722692,0.00024134,2,"2024-08-14T22:10:43.347",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958880,1723673443357,-1100.0,0.00024142,2,"2024-08-14T22:10:43.357",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958882,1723673443367,-916.718,0.00024161,2,"2024-08-14T22:10:43.367",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958884,1723673443376,-173.0,0.00024164,2,"2024-08-14T22:10:43.376",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958886,1723673443386,-2500.0,0.0002418,2,"2024-08-14T22:10:43.386",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958888,1723673443395,-3887.48013345,0.000242,2,"2024-08-14T22:10:43.395",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958889,1723673443404,-150.0,0.000242,5,"2024-08-14T22:10:43.404",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958891,1723673443414,-500.0,0.00024205,2,"2024-08-14T22:10:43.414",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958893,1723673443424,-790.08067279,0.00024222,2,"2024-08-14T22:10:43.424",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958895,1723673443434,-150.0,0.00024225,2,"2024-08-14T22:10:43.434",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958898,1723673443444,-1400.0,0.00024234,2,"2024-08-14T22:10:43.444",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958900,1723673443454,-500.0,0.00024235,2,"2024-08-14T22:10:43.454",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958901,1723673443463,-944.0,0.0002425,2,"2024-08-14T22:10:43.463",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958904,1723673443472,-500.0,0.0002427,2,"2024-08-14T22:10:43.472",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958905,1723673443482,-500.0,0.0002427,2,"2024-08-14T22:10:43.482",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958907,1723673443491,-500.0,0.0002427,2,"2024-08-14T22:10:43.491",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958909,1723673443501,-500.0,0.0002427,2,"2024-08-14T22:10:43.501",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958911,1723673443511,-500.0,0.0002427,2,"2024-08-14T22:10:43.511",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958913,1723673443521,-500.0,0.0002427,2,"2024-08-14T22:10:43.521",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958915,1723673443530,-500.0,0.0002427,2,"2024-08-14T22:10:43.530",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958917,1723673443541,-500.0,0.0002427,2,"2024-08-14T22:10:43.541",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958920,1723673443554,-500.0,0.0002428,2,"2024-08-14T22:10:43.554",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958922,1723673443565,-500.0,0.0002428,2,"2024-08-14T22:10:43.565",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958924,1723673443575,-500.0,0.0002428,2,"2024-08-14T22:10:43.575",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958926,1723673443592,-500.0,0.0002428,2,"2024-08-14T22:10:43.592",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958928,1723673443602,-4693.28,0.0002428,2,"2024-08-14T22:10:43.602",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958930,1723673443614,-4693.28,0.0002428,2,"2024-08-14T22:10:43.614",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958932,1723673443625,-4693.28,0.0002428,2,"2024-08-14T22:10:43.625",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958934,1723673443635,-151.02,0.0002428,2,"2024-08-14T22:10:43.635",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958936,1723673443645,-4693.28,0.0002428,2,"2024-08-14T22:10:43.645",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958938,1723673443655,-4693.28,0.0002428,2,"2024-08-14T22:10:43.655",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958940,1723673443665,-190254.91251,0.0002429,4,"2024-08-14T22:10:43.665",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958941,1723673443675,-139200.877061,0.0002429,4,"2024-08-14T22:10:43.675",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958942,1723673443684,-151.02,0.0002429,2,"2024-08-14T22:10:43.684",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958943,1723673443694,-17836.3980478,0.00024291,4,"2024-08-14T22:10:43.694",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958944,1723673443704,-25309.2503747,0.00024291,4,"2024-08-14T22:10:43.704",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958945,1723673443713,-2500.0,0.00024296,5,"2024-08-14T22:10:43.713",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958946,1723673443722,-165.8654425,0.00024297,2,"2024-08-14T22:10:43.722",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958947,1723673443732,-150.30944536,0.00024298,2,"2024-08-14T22:10:43.732",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958948,1723673443741,-2998.37985186,0.00024298,2,"2024-08-14T22:10:43.741",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958949,1723673443751,-1000.0,0.00024299,3,"2024-08-14T22:10:43.751",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958950,1723673443760,-349742.56942349,0.000243,5,"2024-08-14T22:10:43.760",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958951,1723673443770,-53932.33538319,0.000243,5,"2024-08-14T22:10:43.770",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958952,1723673443780,-1993.6,0.000243,2,"2024-08-14T22:10:43.780",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958953,1723673443790,-2000.0,0.000243,2,"2024-08-14T22:10:43.790",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958954,1723673443802,-495.0,0.000243,7,"2024-08-14T22:10:43.802",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958955,1723673443812,-990.0,0.000243,7,"2024-08-14T22:10:43.812",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958956,1723673443821,-193.0,0.000243,7,"2024-08-14T22:10:43.821",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958958,1723673443831,-200.0,0.000243,7,"2024-08-14T22:10:43.831",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958960,1723673443841,-500.0,0.000243,2,"2024-08-14T22:10:43.841",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958962,1723673443851,-500.0,0.000243,2,"2024-08-14T22:10:43.851",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958964,1723673443861,-500.0,0.000243,2,"2024-08-14T22:10:43.861",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958966,1723673443870,-500.0,0.000243,2,"2024-08-14T22:10:43.870",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958968,1723673443879,-339.54748048,0.000243,2,"2024-08-14T22:10:43.879",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958970,1723673443889,-152.5019045,0.00024301,2,"2024-08-14T22:10:43.889",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958972,1723673443898,-9921.2608216,0.00024301,2,"2024-08-14T22:10:43.898",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958973,1723673443908,-28469.5546082,0.00024301,2,"2024-08-14T22:10:43.908",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958975,1723673443918,-4263.2392601,0.00024301,2,"2024-08-14T22:10:43.918",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958977,1723673443927,-314.57072789,0.00024301,2,"2024-08-14T22:10:43.927",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958979,1723673443937,-5945.46601594,0.0002433,4,"2024-08-14T22:10:43.937",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958981,1723673443946,-6327.31259368,0.0002433,4,"2024-08-14T22:10:43.946",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958983,1723673443955,-5000.0,0.0002434,2,"2024-08-14T22:10:43.955",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958985,1723673443965,-5000.0,0.00024345,2,"2024-08-14T22:10:43.965",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958987,1723673443974,-5000.0,0.00024351,2,"2024-08-14T22:10:43.974",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958989,1723673443984,-6327.31259368,0.00024363,4,"2024-08-14T22:10:43.984",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958991,1723673443993,-5945.46601594,0.00024373,4,"2024-08-14T22:10:43.993",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958993,1723673444002,-5000.0,0.00024383,2,"2024-08-14T22:10:44.002",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958995,1723673444012,-6327.31259368,0.0002439,4,"2024-08-14T22:10:44.012",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958997,1723673444022,-1400.0,0.00024395,2,"2024-08-14T22:10:44.022",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958999,1723673444032,-213.4064,0.000244,2,"2024-08-14T22:10:44.032",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959001,1723673444043,-3128.1789273,0.000244,2,"2024-08-14T22:10:44.043",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959003,1723673444052,-1308.85403876,0.000244,2,"2024-08-14T22:10:44.052",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959005,1723673444061,-175.97548101,0.000244,2,"2024-08-14T22:10:44.061",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959007,1723673444070,-262.5936,0.000244,2,"2024-08-14T22:10:44.070",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959009,1723673444079,-748.29095907,0.000244,4,"2024-08-14T22:10:44.079",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959011,1723673444088,-159.41647056,0.000244,2,"2024-08-14T22:10:44.088",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959013,1723673444098,-2326.84186942,0.000244,2,"2024-08-14T22:10:44.098",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959015,1723673444107,-608.50154988,0.000244,2,"2024-08-14T22:10:44.107",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959017,1723673444117,-5945.46601594,0.000244,4,"2024-08-14T22:10:44.117",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959019,1723673444126,-6327.31259368,0.000244,4,"2024-08-14T22:10:44.126",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959021,1723673444136,-2500.0,0.0002441,2,"2024-08-14T22:10:44.136",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959023,1723673444145,-1100.0,0.0002441,2,"2024-08-14T22:10:44.145",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959025,1723673444155,-2326.8418694,0.00024414,2,"2024-08-14T22:10:44.155",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959027,1723673444164,-500.0,0.00024421,2,"2024-08-14T22:10:44.164",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959029,1723673444174,-2326.8418694,0.00024427,2,"2024-08-14T22:10:44.174",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959031,1723673444183,-500.0,0.00024436,2,"2024-08-14T22:10:44.183",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959032,1723673444192,-500.0,0.00024436,2,"2024-08-14T22:10:44.192",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959034,1723673444201,-2500.0,0.00024437,2,"2024-08-14T22:10:44.201",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959036,1723673444210,-608.50154987,0.0002445,2,"2024-08-14T22:10:44.210",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959038,1723673444219,-1400.0,0.00024471,2,"2024-08-14T22:10:44.219",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959040,1723673444228,-6327.31259368,0.0002448,4,"2024-08-14T22:10:44.228",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959042,1723673444238,-31636.5629684,0.0002449,4,"2024-08-14T22:10:44.238",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959044,1723673444247,-151.02,0.0002449,2,"2024-08-14T22:10:44.247",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959046,1723673444258,-151.02,0.0002449,2,"2024-08-14T22:10:44.258",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959048,1723673444268,-151.02,0.0002449,2,"2024-08-14T22:10:44.268",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959050,1723673444277,-151.02,0.0002449,2,"2024-08-14T22:10:44.277",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959052,1723673444286,-151.02,0.0002449,2,"2024-08-14T22:10:44.286",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959054,1723673444296,-151.02,0.0002449,2,"2024-08-14T22:10:44.296",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959056,1723673444305,-151.02,0.0002449,2,"2024-08-14T22:10:44.305",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959058,1723673444315,-151.02,0.0002449,2,"2024-08-14T22:10:44.315",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959059,1723673444324,-151.02,0.0002449,2,"2024-08-14T22:10:44.324",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959060,1723673444333,-151.02,0.0002449,2,"2024-08-14T22:10:44.333",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959061,1723673444342,-151.02,0.0002449,2,"2024-08-14T22:10:44.342",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959062,1723673444351,-151.02,0.0002449,2,"2024-08-14T22:10:44.351",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959063,1723673444361,-151.02,0.0002449,2,"2024-08-14T22:10:44.361",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959064,1723673444370,-151.02,0.0002449,2,"2024-08-14T22:10:44.370",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959065,1723673444379,-151.02,0.0002449,2,"2024-08-14T22:10:44.379",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959066,1723673444388,-151.02,0.0002449,2,"2024-08-14T22:10:44.388",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959067,1723673444397,-155.0,0.0002449,2,"2024-08-14T22:10:44.397",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959068,1723673444407,-2500.0,0.00024494,2,"2024-08-14T22:10:44.407",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959069,1723673444416,-158.53202587,0.000245,2,"2024-08-14T22:10:44.416",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959070,1723673444425,-4864.23976122,0.000245,2,"2024-08-14T22:10:44.425",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959071,1723673444434,-2612.87775291,0.000245,11,"2024-08-14T22:10:44.434",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959072,1723673444584,-51641.44272167,0.000245,11,"2024-08-14T22:10:44.584",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959073,1723673444596,-29527.5,0.000245,11,"2024-08-14T22:10:44.596",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959074,1723673444606,-334265.85193283,0.000245,11,"2024-08-14T22:10:44.606",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959075,1723673444630,-961.61789322,0.000245,11,"2024-08-14T22:10:44.630",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959076,1723673444641,-6066.38567471,0.000245,11,"2024-08-14T22:10:44.641",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959077,1723673444652,-8500.0,0.000245,11,"2024-08-14T22:10:44.652",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959078,1723673444663,-17433.76007285,0.000245,11,"2024-08-14T22:10:44.663",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959079,1723673444675,-216000.0,0.000245,11,"2024-08-14T22:10:44.675",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959080,1723673444686,-2670.8,0.000245,11,"2024-08-14T22:10:44.686",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959081,1723673444697,-10816.61358908,0.000245,11,"2024-08-14T22:10:44.697",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959086,1723673445862,-367.30388687,0.00024201,2,"2024-08-14T22:10:45.862",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959087,1723673445871,-215632.69611313,0.000245,11,"2024-08-14T22:10:45.871",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959088,1723673445882,-5892.4196,0.000245,11,"2024-08-14T22:10:45.882",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959089,1723673445893,-375.6372615,0.000245,11,"2024-08-14T22:10:45.893",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959090,1723673445908,-933.17494973,0.000245,11,"2024-08-14T22:10:45.908",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959091,1723673445919,-885.796,0.000245,11,"2024-08-14T22:10:45.919",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959092,1723673445979,-917.040015,0.000245,11,"2024-08-14T22:10:45.979",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959093,1723673445990,-291.49206008,0.000245,11,"2024-08-14T22:10:45.990",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959097,1723673497857,304.0,0.00025976,120,"2024-08-14T22:11:37.857",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959118,1723673781879,2000.0,0.00020651,120,"2024-08-14T22:16:21.879",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959142,1723674360600,300.7901458,0.00025,60,"2024-08-14T22:26:00.600",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959143,1723674420834,160.0,0.0002669,120,"2024-08-14T22:27:00.834",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959151,1723674441312,205.0,9.8e-05,2,"2024-08-14T22:27:21.312",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959152,1723674501086,-159.40645128,0.000109,2,"2024-08-14T22:28:21.086",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959153,1723674501115,-104.066804,0.000109,2,"2024-08-14T22:28:21.115",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959177,1723674575681,-223.27817801,0.000109,2,"2024-08-14T22:29:35.681",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959178,1723674575710,-84.49909006,0.000109,2,"2024-08-14T22:29:35.710",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959187,1723674631827,-15483.10746637,0.00010888,2,"2024-08-14T22:30:31.827",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959188,1723674631840,-86.03265489,0.000109,2,"2024-08-14T22:30:31.840",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959189,1723674631851,-162.75454349,0.000109,2,"2024-08-14T22:30:31.851",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959190,1723674631864,-181.86810677,0.000109,2,"2024-08-14T22:30:31.864",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959191,1723674631875,-162.75454349,0.000109,2,"2024-08-14T22:30:31.875",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959192,1723674631887,-327.34498201,0.000109,2,"2024-08-14T22:30:31.887",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959193,1723674631899,-151.07,0.0001099,2,"2024-08-14T22:30:31.899",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959194,1723674631911,-150.0,0.00010999,2,"2024-08-14T22:30:31.911",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959195,1723674631923,-5403.79429818,0.00010999,2,"2024-08-14T22:30:31.923",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959196,1723674631936,-59569.66861626,0.00011,2,"2024-08-14T22:30:31.936",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959197,1723674631950,-6599.90554356,0.00011,2,"2024-08-14T22:30:31.950",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959198,1723674632049,-968.08911481,0.00011,2,"2024-08-14T22:30:32.049",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959199,1723674632064,-1868.85369803,0.00011,2,"2024-08-14T22:30:32.064",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959200,1723674632079,-3347.64236569,0.00011,2,"2024-08-14T22:30:32.079",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959201,1723674632093,-49542.68876929,0.00011,2,"2024-08-14T22:30:32.093",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959202,1723674632109,-6577.56553854,0.00011,2,"2024-08-14T22:30:32.109",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959207,1723674637916,-300.0,0.00011,2,"2024-08-14T22:30:37.916",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959208,1723674637930,-313.999999,0.00011,2,"2024-08-14T22:30:37.930",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959210,1723674637946,-294.285,0.00011,2,"2024-08-14T22:30:37.946",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959213,1723674638220,-7472.5658855,0.00011,2,"2024-08-14T22:30:38.220",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959214,1723674638233,-1830.49503964,0.00011,2,"2024-08-14T22:30:38.233",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959216,1723674638247,-5255.92241343,0.00011,2,"2024-08-14T22:30:38.247",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959241,1723674639956,-583340.80187517,0.00011,2,"2024-08-14T22:30:39.956",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959242,1723674640058,-2871.20000003,0.00011,2,"2024-08-14T22:30:40.058",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959243,1723674640071,-588.6696629,0.00011,2,"2024-08-14T22:30:40.071",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959368,1723674642854,-159.40645126,0.000109,2,"2024-08-14T22:30:42.854",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959370,1723674642867,-4795.75835827,0.00010999,2,"2024-08-14T22:30:42.867",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959371,1723674642879,-3877.02270279,0.00011,2,"2024-08-14T22:30:42.879",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959378,1723674643195,-2890.86680234,0.00011,2,"2024-08-14T22:30:43.195",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959379,1723674643211,-2060.65439326,0.00011,2,"2024-08-14T22:30:43.211",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959380,1723674643227,-374.72962927,0.00011,2,"2024-08-14T22:30:43.227",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959381,1723674643248,-1318.27107175,0.00011,2,"2024-08-14T22:30:43.248",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959382,1723674643264,-1245.28478886,0.00011,2,"2024-08-14T22:30:43.264",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959384,1723674643282,-7472.31377471,0.00011,2,"2024-08-14T22:30:43.282",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959388,1723674643462,-753.87878709,0.00011,2,"2024-08-14T22:30:43.462",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959389,1723674643475,-4616.80177371,0.00011,2,"2024-08-14T22:30:43.475",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959394,1723674645952,-3737.94016708,0.00011,2,"2024-08-14T22:30:45.952",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959395,1723674646067,-810.7547,0.00011,2,"2024-08-14T22:30:46.067",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959396,1723674646080,-6316.88516173,0.00011,2,"2024-08-14T22:30:46.080",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959397,1723674646094,-553.6124409,0.00011,2,"2024-08-14T22:30:46.094",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959398,1723674646107,-2784.40376051,0.00011,2,"2024-08-14T22:30:46.107",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959588,1723675402848,157.17,9.696e-05,2,"2024-08-14T22:43:22.848",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959646,1723675758590,-201.0,9.999e-05,2,"2024-08-14T22:49:18.590",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959647,1723675758621,-300.0,9.999e-05,2,"2024-08-14T22:49:18.621",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959648,1723675758651,-550.0,0.0001,2,"2024-08-14T22:49:18.651",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959649,1723675758680,-1411.14939397,0.0001,2,"2024-08-14T22:49:18.680",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959650,1723675758718,-1991.87258777,0.0001,2,"2024-08-14T22:49:18.718",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959679,1723675831983,-727.5020417,0.0001,2,"2024-08-14T22:50:31.983",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959680,1723675832026,-1869.47597656,0.0001,2,"2024-08-14T22:50:32.026",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959681,1723675832038,-2111.39291129,0.0001,2,"2024-08-14T22:50:32.038",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959682,1723675832049,-1500.0,0.00010026,2,"2024-08-14T22:50:32.049",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959683,1723675832059,-53.25931207,0.00010026,2,"2024-08-14T22:50:32.059",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959684,1723675832071,-882.78747678,0.00010026,2,"2024-08-14T22:50:32.071",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959685,1723675832081,-250.0,0.00010408,2,"2024-08-14T22:50:32.081",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959686,1723675832092,-500.0,0.00010477,3,"2024-08-14T22:50:32.092",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959687,1723675832107,-400.0,0.00010522,2,"2024-08-14T22:50:32.107",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959688,1723675832117,-158.24348016,0.00010566,2,"2024-08-14T22:50:32.117",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959689,1723675832127,-155.0,0.00010566,2,"2024-08-14T22:50:32.127",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959690,1723675832137,-257.88535117,0.00010699,2,"2024-08-14T22:50:32.137",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959691,1723675832148,-432.47832469,0.00010699,2,"2024-08-14T22:50:32.148",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959692,1723675832158,-338.12109929,0.00010699,2,"2024-08-14T22:50:32.158",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959693,1723675832168,-306.30964202,0.00010713,2,"2024-08-14T22:50:32.168",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959694,1723675832178,-365.80180037,0.00010713,2,"2024-08-14T22:50:32.178",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959695,1723675832189,-155.0,0.00010713,2,"2024-08-14T22:50:32.189",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959696,1723675832199,-155.0,0.00010799,2,"2024-08-14T22:50:32.199",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959697,1723675832209,-155.0,0.00010799,2,"2024-08-14T22:50:32.209",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959698,1723675832219,-155.0,0.00010799,2,"2024-08-14T22:50:32.219",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959699,1723675832230,-310.0,0.00010861,2,"2024-08-14T22:50:32.230",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959700,1723675832239,-499.99,0.00010862,2,"2024-08-14T22:50:32.239",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959701,1723675832249,-163.61598892,0.00010888,2,"2024-08-14T22:50:32.249",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959702,1723675832259,-155.0,0.00010899,2,"2024-08-14T22:50:32.259",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959703,1723675832270,-506.05896762,0.00010899,2,"2024-08-14T22:50:32.270",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959704,1723675832283,-10028.09410793,0.00010899,2,"2024-08-14T22:50:32.283",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959705,1723675832293,-155.0,0.00010949,2,"2024-08-14T22:50:32.293",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959706,1723675832304,-155.0,0.00010949,2,"2024-08-14T22:50:32.304",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959707,1723675832314,-159.40645126,0.00010969,2,"2024-08-14T22:50:32.314",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959709,1723675832324,-1014.48,0.00010979,2,"2024-08-14T22:50:32.324",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959711,1723675832334,-1256.92584908,0.00010979,2,"2024-08-14T22:50:32.334",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959713,1723675832343,-155.0,0.00010979,2,"2024-08-14T22:50:32.343",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959715,1723675832353,-150.0,0.00010989,2,"2024-08-14T22:50:32.353",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959716,1723675832363,-653.64489815,0.00010989,2,"2024-08-14T22:50:32.363",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959717,1723675832373,-1049.84272767,0.0001099,2,"2024-08-14T22:50:32.373",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959718,1723675832383,-931.67,0.0001099,2,"2024-08-14T22:50:32.383",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959719,1723675832393,-11342.43596591,0.00011,2,"2024-08-14T22:50:32.393",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959720,1723675832409,-10618.65198285,0.00011,2,"2024-08-14T22:50:32.409",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959721,1723675832421,-3520.05519747,0.00011,2,"2024-08-14T22:50:32.421",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959726,1723675838139,-182.74808241,0.00010989,2,"2024-08-14T22:50:38.139",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959727,1723675838150,-297.13118973,0.00011,2,"2024-08-14T22:50:38.150",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959765,1723675840357,-590.406525,0.00011,2,"2024-08-14T22:50:40.357",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959946,1723675843115,-1279.97005618,0.00011,2,"2024-08-14T22:50:43.115",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959949,1723675843508,-1647.90000071,0.00011,2,"2024-08-14T22:50:43.508",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959959,1723675846225,-13845.770288,0.00011,2,"2024-08-14T22:50:46.225",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959960,1723675846391,-9831.81837573,0.00011,2,"2024-08-14T22:50:46.391",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334960201,1723677029648,157.34,8.219e-05,2,"2024-08-14T23:10:29.648",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960211,1723677032206,-200.0,9.99e-05,2,"2024-08-14T23:10:32.206",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960212,1723677032216,-550.0,0.0001,2,"2024-08-14T23:10:32.216",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960213,1723677032226,-300.0,0.00010025,2,"2024-08-14T23:10:32.226",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960214,1723677032236,-10534.15307555,0.00010505,2,"2024-08-14T23:10:32.236",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960216,1723677032246,-157.34,0.00010606,2,"2024-08-14T23:10:32.246",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960218,1723677032256,-965.87,0.00010612,2,"2024-08-14T23:10:32.256",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960219,1723677032265,-168.08,0.00010643,2,"2024-08-14T23:10:32.265",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960221,1723677032275,-2502.58566001,0.00010799,2,"2024-08-14T23:10:32.275",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960222,1723677032285,-839.2412,0.000108,2,"2024-08-14T23:10:32.285",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960224,1723677032295,-160.0,0.00010802,2,"2024-08-14T23:10:32.295",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960225,1723677032304,-3636.67016567,0.00010852,2,"2024-08-14T23:10:32.304",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960226,1723677032314,-3875.44196721,0.00010852,2,"2024-08-14T23:10:32.314",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960227,1723677032323,-2221.00758769,0.00010861,2,"2024-08-14T23:10:32.323",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960228,1723677032333,-1739.57017204,0.00010861,2,"2024-08-14T23:10:32.333",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960229,1723677032343,-155.0,0.00010862,2,"2024-08-14T23:10:32.343",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960230,1723677032354,-499.99,0.00010888,2,"2024-08-14T23:10:32.354",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960231,1723677032364,-1081.78,0.00010888,2,"2024-08-14T23:10:32.364",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960232,1723677032375,-22904.26,0.00010888,2,"2024-08-14T23:10:32.375",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960233,1723677032387,-2111.39291129,0.00010888,2,"2024-08-14T23:10:32.387",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960234,1723677032397,-628.75889526,0.00010888,2,"2024-08-14T23:10:32.397",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960235,1723677032408,-3937.46359227,0.00010888,2,"2024-08-14T23:10:32.408",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960236,1723677032418,-1298.23330788,0.0001089,2,"2024-08-14T23:10:32.418",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960237,1723677032429,-1139.1217656,0.00010899,2,"2024-08-14T23:10:32.429",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960238,1723677032439,-3680.0082,0.000109,2,"2024-08-14T23:10:32.439",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960239,1723677032450,-290.4654,0.000109,2,"2024-08-14T23:10:32.450",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960240,1723677032460,-4491.1038,0.000109,2,"2024-08-14T23:10:32.460",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960241,1723677032469,-965.9951,0.000109,2,"2024-08-14T23:10:32.469",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960242,1723677032480,-11130.3814,0.000109,2,"2024-08-14T23:10:32.480",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960243,1723677032490,-2104.6987,0.000109,2,"2024-08-14T23:10:32.490",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960246,1723677032505,-3787.77579511,0.000109,2,"2024-08-14T23:10:32.505",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960249,1723677032515,-1000.0,0.000109,2,"2024-08-14T23:10:32.515",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960252,1723677032525,-2500.0,0.000109,2,"2024-08-14T23:10:32.525",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960255,1723677032535,-203.78424339,0.00010949,2,"2024-08-14T23:10:32.535",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960258,1723677032546,-178.14591444,0.00010949,2,"2024-08-14T23:10:32.546",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960259,1723677032561,-250.0,0.00010959,2,"2024-08-14T23:10:32.561",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960260,1723677032571,-2000.0,0.00010959,2,"2024-08-14T23:10:32.571",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960261,1723677032581,-150.0,0.00010959,2,"2024-08-14T23:10:32.581",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960262,1723677032592,-240.13389093,0.00010979,2,"2024-08-14T23:10:32.592",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960263,1723677032602,-155.0,0.00010993,2,"2024-08-14T23:10:32.602",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960264,1723677032612,-802.37415229,0.00010999,2,"2024-08-14T23:10:32.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960265,1723677032623,-92451.27424759,0.00011,2,"2024-08-14T23:10:32.623",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960266,1723677032633,-116020.03442762,0.00011,2,"2024-08-14T23:10:32.633",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960267,1723677032645,-181.86810677,0.00011,2,"2024-08-14T23:10:32.645",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960268,1723677032654,-170.53174495,0.00011,2,"2024-08-14T23:10:32.654",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960269,1723677032666,-162.75454349,0.00011,2,"2024-08-14T23:10:32.666",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960270,1723677032675,-500.0,0.00011,2,"2024-08-14T23:10:32.675",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960271,1723677032685,-3000.0,0.00011,2,"2024-08-14T23:10:32.685",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960272,1723677032695,-150.0,0.00011,2,"2024-08-14T23:10:32.695",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960273,1723677032705,-420.0,0.00011028,2,"2024-08-14T23:10:32.705",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960274,1723677032715,-243.2,0.00011069,2,"2024-08-14T23:10:32.715",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960275,1723677032725,-911.28,0.00011069,2,"2024-08-14T23:10:32.725",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960276,1723677032735,-250.0,0.0001121,2,"2024-08-14T23:10:32.735",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960277,1723677032747,-303.90469939,0.00011336,2,"2024-08-14T23:10:32.747",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960278,1723677032757,-521.06,0.00011341,2,"2024-08-14T23:10:32.757",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960279,1723677032768,-320.0,0.0001144,2,"2024-08-14T23:10:32.768",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960280,1723677032778,-224.497697,0.00011753,2,"2024-08-14T23:10:32.778",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960281,1723677032789,-6135.28385605,0.00012,2,"2024-08-14T23:10:32.789",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960282,1723677032800,-743.79,0.00012,2,"2024-08-14T23:10:32.800",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960283,1723677032811,-5000.0,0.00012,2,"2024-08-14T23:10:32.811",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960284,1723677032822,-600.0,0.00012,2,"2024-08-14T23:10:32.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960285,1723677032833,-7000.0,0.00012089,3,"2024-08-14T23:10:32.833",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960286,1723677032845,-2841.12816254,0.00012126,2,"2024-08-14T23:10:32.845",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960287,1723677032855,-587.0,0.0001213,2,"2024-08-14T23:10:32.855",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960288,1723677032866,-3787.77579506,0.00012411,2,"2024-08-14T23:10:32.866",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960289,1723677032877,-243.2,0.00012453,2,"2024-08-14T23:10:32.877",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960290,1723677032887,-1384.41985748,0.00012595,2,"2024-08-14T23:10:32.887",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960291,1723677032899,-320.0,0.0001287,2,"2024-08-14T23:10:32.899",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960292,1723677032909,-155.0,0.00012938,2,"2024-08-14T23:10:32.909",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960293,1723677032923,-157.34,0.00012993,2,"2024-08-14T23:10:32.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960294,1723677032935,-261.25595185,0.00013001,2,"2024-08-14T23:10:32.935",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960295,1723677032946,-264.49036255,0.00013042,2,"2024-08-14T23:10:32.946",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960296,1723677032958,-526.71491504,0.00013052,2,"2024-08-14T23:10:32.958",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960297,1723677032971,-152.0,0.00013054,2,"2024-08-14T23:10:32.971",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960298,1723677032983,-600.70924328,0.00013086,2,"2024-08-14T23:10:32.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960299,1723677033000,-271.45480386,0.00013291,2,"2024-08-14T23:10:33.000",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960300,1723677033010,-182.74808241,0.00013333,2,"2024-08-14T23:10:33.010",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960301,1723677033020,-823.0,0.00013343,2,"2024-08-14T23:10:33.020",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960302,1723677033030,-500.0,0.00013698,2,"2024-08-14T23:10:33.030",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960303,1723677033039,-500.0,0.00013698,2,"2024-08-14T23:10:33.039",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960304,1723677033049,-500.0,0.00013698,2,"2024-08-14T23:10:33.049",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960305,1723677033059,-500.0,0.00013698,2,"2024-08-14T23:10:33.059",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960306,1723677033069,-500.0,0.00013698,2,"2024-08-14T23:10:33.069",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960307,1723677033079,-500.0,0.00013698,2,"2024-08-14T23:10:33.079",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960308,1723677033089,-500.0,0.00013698,2,"2024-08-14T23:10:33.089",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960309,1723677033100,-500.0,0.00013698,2,"2024-08-14T23:10:33.100",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960310,1723677033109,-500.0,0.00013698,2,"2024-08-14T23:10:33.109",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960311,1723677033119,-500.0,0.00013698,2,"2024-08-14T23:10:33.119",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960312,1723677033129,-500.0,0.00013698,2,"2024-08-14T23:10:33.129",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960313,1723677033139,-500.0,0.00013698,2,"2024-08-14T23:10:33.139",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960314,1723677033149,-500.0,0.00013698,2,"2024-08-14T23:10:33.149",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960315,1723677033159,-171.18,0.00013699,2,"2024-08-14T23:10:33.159",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960316,1723677033169,-327.34498201,0.00013736,2,"2024-08-14T23:10:33.169",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960317,1723677033178,-52489.6502817,0.000138,3,"2024-08-14T23:10:33.178",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960318,1723677033189,-243.2,0.00013836,2,"2024-08-14T23:10:33.189",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960319,1723677033199,-3787.77579506,0.00013922,2,"2024-08-14T23:10:33.199",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960320,1723677033209,-3749.26073441,0.00013962,3,"2024-08-14T23:10:33.209",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960321,1723677033218,-500.0,0.00013972,2,"2024-08-14T23:10:33.218",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960322,1723677033228,-500.0,0.00013972,2,"2024-08-14T23:10:33.228",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960323,1723677033238,-500.0,0.00013972,2,"2024-08-14T23:10:33.238",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960324,1723677033250,-500.0,0.00013972,2,"2024-08-14T23:10:33.250",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960325,1723677033259,-500.0,0.00013972,2,"2024-08-14T23:10:33.259",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960326,1723677033273,-500.0,0.00013972,2,"2024-08-14T23:10:33.273",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960327,1723677033283,-500.0,0.00013972,2,"2024-08-14T23:10:33.283",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960328,1723677033293,-500.0,0.00013972,2,"2024-08-14T23:10:33.293",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960329,1723677033303,-500.0,0.00013972,2,"2024-08-14T23:10:33.303",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960330,1723677033312,-500.0,0.00013972,2,"2024-08-14T23:10:33.312",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960331,1723677033322,-500.0,0.00013972,2,"2024-08-14T23:10:33.322",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960332,1723677033332,-347.77948537,0.00013972,2,"2024-08-14T23:10:33.332",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960333,1723677033342,-472.39,0.00013973,2,"2024-08-14T23:10:33.342",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960334,1723677033352,-152.16,0.00013973,2,"2024-08-14T23:10:33.352",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960335,1723677033362,-3749.26073441,0.0001399,3,"2024-08-14T23:10:33.362",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960336,1723677033372,-650.0,0.00014,2,"2024-08-14T23:10:33.372",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960337,1723677033382,-775.29,0.00014226,2,"2024-08-14T23:10:33.382",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960338,1723677033392,-7498.52146882,0.00014236,3,"2024-08-14T23:10:33.392",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960339,1723677033402,-500.0,0.00014246,2,"2024-08-14T23:10:33.402",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960340,1723677033412,-500.0,0.00014246,2,"2024-08-14T23:10:33.412",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960341,1723677033422,-500.0,0.00014246,2,"2024-08-14T23:10:33.422",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960342,1723677033433,-500.0,0.00014246,2,"2024-08-14T23:10:33.433",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960343,1723677033443,-500.0,0.00014246,2,"2024-08-14T23:10:33.443",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960344,1723677033454,-500.0,0.00014246,2,"2024-08-14T23:10:33.454",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960345,1723677033464,-500.0,0.00014246,2,"2024-08-14T23:10:33.464",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960346,1723677033474,-500.0,0.00014246,2,"2024-08-14T23:10:33.474",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960347,1723677033484,-500.0,0.00014246,2,"2024-08-14T23:10:33.484",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960348,1723677033494,-500.0,0.00014246,2,"2024-08-14T23:10:33.494",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960349,1723677033504,-566.5,0.00014246,2,"2024-08-14T23:10:33.504",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960350,1723677033514,-2042.570093,0.00014247,2,"2024-08-14T23:10:33.514",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960351,1723677033524,-320.0,0.000143,2,"2024-08-14T23:10:33.524",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960352,1723677033534,-160.0,0.00014301,2,"2024-08-14T23:10:33.534",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960353,1723677033545,-3749.26073441,0.00014376,3,"2024-08-14T23:10:33.545",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960354,1723677033554,-170.36,0.00014394,2,"2024-08-14T23:10:33.554",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960355,1723677033564,-680.0,0.00014452,2,"2024-08-14T23:10:33.564",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960356,1723677033574,-3749.26073441,0.0001451,3,"2024-08-14T23:10:33.574",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960357,1723677033584,-407.07,0.0001452,2,"2024-08-14T23:10:33.584",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960358,1723677033594,-500.0,0.0001452,2,"2024-08-14T23:10:33.594",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960359,1723677033604,-500.0,0.0001452,2,"2024-08-14T23:10:33.604",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960360,1723677033614,-500.0,0.0001452,2,"2024-08-14T23:10:33.614",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960361,1723677033624,-429.62,0.0001452,2,"2024-08-14T23:10:33.624",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960362,1723677033634,-500.0,0.0001452,2,"2024-08-14T23:10:33.634",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960363,1723677033644,-500.0,0.0001452,2,"2024-08-14T23:10:33.644",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960364,1723677033655,-500.0,0.0001452,2,"2024-08-14T23:10:33.655",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960365,1723677033665,-500.0,0.0001452,2,"2024-08-14T23:10:33.665",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960366,1723677033674,-500.0,0.0001452,2,"2024-08-14T23:10:33.674",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960367,1723677033684,-330.0,0.00014677,2,"2024-08-14T23:10:33.684",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960368,1723677033694,-3749.26073441,0.00014784,3,"2024-08-14T23:10:33.694",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960369,1723677033703,-364.81,0.00014794,2,"2024-08-14T23:10:33.703",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960370,1723677033718,-360.77,0.00014794,2,"2024-08-14T23:10:33.718",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960371,1723677033728,-500.0,0.00014794,2,"2024-08-14T23:10:33.728",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960372,1723677033738,-500.0,0.00014794,2,"2024-08-14T23:10:33.738",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960373,1723677033750,-531.2,0.00014794,2,"2024-08-14T23:10:33.750",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960374,1723677033760,-500.0,0.00014794,2,"2024-08-14T23:10:33.760",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960375,1723677033770,-500.0,0.00014794,2,"2024-08-14T23:10:33.770",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960376,1723677033780,-638.44,0.00014794,2,"2024-08-14T23:10:33.780",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960377,1723677033790,-3749.26073441,0.00014837,3,"2024-08-14T23:10:33.790",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960378,1723677033799,-713.88,0.00014846,2,"2024-08-14T23:10:33.799",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960379,1723677033809,-3749.26073441,0.00015058,3,"2024-08-14T23:10:33.809",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960380,1723677033819,-500.0,0.00015068,2,"2024-08-14T23:10:33.819",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960381,1723677033829,-500.0,0.00015068,2,"2024-08-14T23:10:33.829",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960382,1723677033839,-500.0,0.00015068,2,"2024-08-14T23:10:33.839",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960383,1723677033849,-609.64,0.00015068,2,"2024-08-14T23:10:33.849",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960384,1723677033859,-2042.570093,0.00015068,2,"2024-08-14T23:10:33.859",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960385,1723677033869,-243.2,0.0001522,2,"2024-08-14T23:10:33.869",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960386,1723677033879,-151.03,0.00015322,2,"2024-08-14T23:10:33.879",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960387,1723677033889,-3749.26073441,0.00015332,3,"2024-08-14T23:10:33.889",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960388,1723677033899,-448.22107204,0.00015341,2,"2024-08-14T23:10:33.899",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960389,1723677033910,-500.0,0.00015342,2,"2024-08-14T23:10:33.910",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960390,1723677033923,-500.0,0.00015342,2,"2024-08-14T23:10:33.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960391,1723677033933,-500.0,0.00015342,2,"2024-08-14T23:10:33.933",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960392,1723677033943,-157.34,0.00015381,2,"2024-08-14T23:10:33.943",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960393,1723677033954,-3787.77579506,0.00015433,2,"2024-08-14T23:10:33.954",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960394,1723677033964,-500.0,0.00015616,2,"2024-08-14T23:10:33.964",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960395,1723677033974,-500.0,0.00015616,2,"2024-08-14T23:10:33.974",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960396,1723677033984,-500.0,0.00015616,2,"2024-08-14T23:10:33.984",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960397,1723677033995,-3749.26073441,0.00015723,3,"2024-08-14T23:10:33.995",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960398,1723677034006,-320.0,0.0001573,2,"2024-08-14T23:10:34.006",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960399,1723677034016,-764.0,0.00015733,2,"2024-08-14T23:10:34.016",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960400,1723677034026,-664.363,0.00015733,2,"2024-08-14T23:10:34.026",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960401,1723677034036,-3749.26073441,0.0001588,3,"2024-08-14T23:10:34.036",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960402,1723677034046,-570.47069641,0.0001589,2,"2024-08-14T23:10:34.046",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960403,1723677034057,-3749.26073441,0.0001589,3,"2024-08-14T23:10:34.057",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960404,1723677034066,-500.0,0.0001589,2,"2024-08-14T23:10:34.066",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960405,1723677034077,-500.0,0.0001589,2,"2024-08-14T23:10:34.077",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960406,1723677034087,-2042.570093,0.0001589,2,"2024-08-14T23:10:34.087",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960407,1723677034096,-4098.0,0.000159,2,"2024-08-14T23:10:34.096",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960408,1723677034107,-3749.26073441,0.0001599,3,"2024-08-14T23:10:34.107",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960409,1723677034117,-553.46152388,0.00016,50,"2024-08-14T23:10:34.117",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960410,1723677034126,-3000.0,0.00016,2,"2024-08-14T23:10:34.126",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960411,1723677034136,-1110.0,0.000161,2,"2024-08-14T23:10:34.136",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960412,1723677034146,-3749.26073441,0.00016154,3,"2024-08-14T23:10:34.146",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960413,1723677034156,-500.0,0.00016164,2,"2024-08-14T23:10:34.156",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960414,1723677034166,-500.0,0.00016164,2,"2024-08-14T23:10:34.166",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960415,1723677034176,-680.0,0.00016258,2,"2024-08-14T23:10:34.176",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960416,1723677034186,-500.0,0.00016438,2,"2024-08-14T23:10:34.186",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960417,1723677034475,-500.0,0.00016438,2,"2024-08-14T23:10:34.475",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960418,1723677034487,-243.2,0.00016604,2,"2024-08-14T23:10:34.487",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960419,1723677034499,-3749.26073441,0.00016702,3,"2024-08-14T23:10:34.499",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960420,1723677034510,-500.0,0.00016712,2,"2024-08-14T23:10:34.510",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960421,1723677034520,-500.0,0.00016712,2,"2024-08-14T23:10:34.520",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960422,1723677034531,-2042.570093,0.00016712,2,"2024-08-14T23:10:34.531",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960423,1723677034541,-639.095,0.00016939,2,"2024-08-14T23:10:34.541",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960424,1723677034551,-3787.77579506,0.00016944,2,"2024-08-14T23:10:34.551",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960425,1723677034562,-3749.26073441,0.00016976,3,"2024-08-14T23:10:34.562",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960426,1723677034572,-500.0,0.00016986,2,"2024-08-14T23:10:34.572",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960427,1723677034583,-524.66,0.00016986,2,"2024-08-14T23:10:34.583",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960428,1723677034593,-613.04,0.00016986,2,"2024-08-14T23:10:34.593",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960429,1723677034603,-500.0,0.00017157,2,"2024-08-14T23:10:34.603",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960430,1723677034618,-320.0,0.0001716,2,"2024-08-14T23:10:34.618",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960431,1723677034629,-500.0,0.00017166,2,"2024-08-14T23:10:34.629",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960432,1723677034640,-500.0,0.00017174,2,"2024-08-14T23:10:34.640",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960433,1723677034650,-500.0,0.00017183,2,"2024-08-14T23:10:34.650",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960434,1723677034662,-500.0,0.00017192,2,"2024-08-14T23:10:34.662",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960435,1723677034672,-500.0,0.00017201,2,"2024-08-14T23:10:34.672",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960436,1723677034683,-500.0,0.0001721,2,"2024-08-14T23:10:34.683",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960437,1723677034693,-500.0,0.00017218,2,"2024-08-14T23:10:34.693",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960438,1723677034704,-500.0,0.00017227,2,"2024-08-14T23:10:34.704",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960439,1723677034715,-3749.26073441,0.00017235,3,"2024-08-14T23:10:34.715",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960440,1723677034725,-500.0,0.00017236,2,"2024-08-14T23:10:34.725",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960441,1723677034735,-500.0,0.00017245,2,"2024-08-14T23:10:34.735",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960442,1723677034746,-500.0,0.00017254,2,"2024-08-14T23:10:34.746",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960443,1723677034756,-500.0,0.0001726,2,"2024-08-14T23:10:34.756",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960444,1723677034767,-500.0,0.00017262,2,"2024-08-14T23:10:34.767",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960445,1723677034777,-500.0,0.00017271,2,"2024-08-14T23:10:34.777",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960446,1723677034787,-500.0,0.0001728,2,"2024-08-14T23:10:34.787",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960447,1723677034798,-3749.26073441,0.00017288,3,"2024-08-14T23:10:34.798",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960448,1723677034808,-500.0,0.00017289,2,"2024-08-14T23:10:34.808",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960449,1723677034818,-500.0,0.00017298,2,"2024-08-14T23:10:34.818",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960450,1723677034829,-500.0,0.00017306,2,"2024-08-14T23:10:34.829",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960451,1723677034839,-500.0,0.00017315,2,"2024-08-14T23:10:34.839",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960452,1723677034850,-500.0,0.00017324,2,"2024-08-14T23:10:34.850",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960453,1723677034860,-500.0,0.00017333,2,"2024-08-14T23:10:34.860",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960454,1723677034870,-500.0,0.00017342,2,"2024-08-14T23:10:34.870",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960455,1723677034880,-500.0,0.0001735,2,"2024-08-14T23:10:34.880",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960456,1723677034891,-3749.26073441,0.00017358,3,"2024-08-14T23:10:34.891",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960457,1723677034901,-500.0,0.00017359,2,"2024-08-14T23:10:34.901",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960458,1723677034914,-500.0,0.00017368,2,"2024-08-14T23:10:34.914",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960459,1723677034925,-500.0,0.00017377,2,"2024-08-14T23:10:34.925",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960460,1723677034935,-500.0,0.00017386,2,"2024-08-14T23:10:34.935",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960461,1723677034946,-500.0,0.00017394,2,"2024-08-14T23:10:34.946",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960462,1723677034957,-500.0,0.00017403,2,"2024-08-14T23:10:34.957",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960463,1723677034968,-500.0,0.00017412,2,"2024-08-14T23:10:34.968",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960464,1723677034978,-3749.26073441,0.0001742,3,"2024-08-14T23:10:34.978",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960465,1723677034989,-500.0,0.00017421,2,"2024-08-14T23:10:34.989",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960466,1723677035001,-500.0,0.0001743,2,"2024-08-14T23:10:35.001",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960467,1723677035011,-500.0,0.00017438,2,"2024-08-14T23:10:35.011",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960468,1723677035021,-500.0,0.00017447,2,"2024-08-14T23:10:35.021",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960469,1723677035031,-500.0,0.00017456,2,"2024-08-14T23:10:35.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960470,1723677035042,-500.0,0.00017465,2,"2024-08-14T23:10:35.042",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960471,1723677035052,-500.0,0.00017474,2,"2024-08-14T23:10:35.052",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960472,1723677035063,-500.0,0.00017482,2,"2024-08-14T23:10:35.063",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960473,1723677035077,-3749.26073441,0.0001749,3,"2024-08-14T23:10:35.077",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960474,1723677035088,-500.0,0.00017491,2,"2024-08-14T23:10:35.088",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960475,1723677035098,-500.0,0.000175,2,"2024-08-14T23:10:35.098",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960476,1723677035108,-246.22,0.000175,7,"2024-08-14T23:10:35.108",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960477,1723677035118,-500.0,0.00017509,2,"2024-08-14T23:10:35.118",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960478,1723677035128,-500.0,0.00017518,2,"2024-08-14T23:10:35.128",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960479,1723677035138,-3749.26073441,0.00017524,3,"2024-08-14T23:10:35.138",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960480,1723677035149,-500.0,0.00017526,2,"2024-08-14T23:10:35.149",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960481,1723677035159,-500.0,0.00017534,2,"2024-08-14T23:10:35.159",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960482,1723677035168,-2042.570093,0.00017534,2,"2024-08-14T23:10:35.168",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960483,1723677035178,-500.0,0.00017535,2,"2024-08-14T23:10:35.178",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960484,1723677035188,-14997.0429376,0.00017543,3,"2024-08-14T23:10:35.188",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960485,1723677035198,-500.0,0.00017544,2,"2024-08-14T23:10:35.198",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960486,1723677035208,-500.0,0.00017553,2,"2024-08-14T23:10:35.208",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960487,1723677035218,-296.053112,0.00017553,2,"2024-08-14T23:10:35.218",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960488,1723677035228,-151.0,0.00017553,2,"2024-08-14T23:10:35.228",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960489,1723677035238,-151.0,0.00017553,2,"2024-08-14T23:10:35.238",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960490,1723677035249,-151.0,0.00017553,2,"2024-08-14T23:10:35.249",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960491,1723677035259,-151.0,0.00017553,2,"2024-08-14T23:10:35.259",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960492,1723677035269,-191.680496,0.00017553,2,"2024-08-14T23:10:35.269",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960493,1723677035279,-151.0,0.00017553,2,"2024-08-14T23:10:35.279",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960494,1723677035289,-191.680496,0.00017553,2,"2024-08-14T23:10:35.289",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960495,1723677035299,-151.0,0.00017553,2,"2024-08-14T23:10:35.299",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960496,1723677035309,-151.0,0.00017553,2,"2024-08-14T23:10:35.309",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960497,1723677035318,-168.6816,0.00017553,2,"2024-08-14T23:10:35.318",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960498,1723677035328,-151.0,0.00017553,2,"2024-08-14T23:10:35.328",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960499,1723677035337,-151.0,0.00017553,2,"2024-08-14T23:10:35.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960500,1723677035350,-151.0,0.00017553,2,"2024-08-14T23:10:35.350",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960501,1723677035360,-151.0,0.00017553,2,"2024-08-14T23:10:35.360",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960502,1723677035369,-151.0,0.00017553,2,"2024-08-14T23:10:35.369",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960503,1723677035379,-151.0,0.00017553,2,"2024-08-14T23:10:35.379",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960504,1723677035390,-151.0,0.00017553,2,"2024-08-14T23:10:35.390",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960505,1723677035400,-151.0,0.00017553,2,"2024-08-14T23:10:35.400",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960506,1723677035410,-4306.337115,0.00017553,2,"2024-08-14T23:10:35.410",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960507,1723677035421,-151.0,0.00017553,2,"2024-08-14T23:10:35.421",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960508,1723677035431,-151.0,0.00017553,2,"2024-08-14T23:10:35.431",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960509,1723677035441,-151.0,0.00017553,2,"2024-08-14T23:10:35.441",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960510,1723677035451,-151.0,0.00017553,2,"2024-08-14T23:10:35.451",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960511,1723677035461,-151.0,0.00017553,2,"2024-08-14T23:10:35.461",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960512,1723677035472,-151.0,0.00017553,2,"2024-08-14T23:10:35.472",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960513,1723677035482,-151.0,0.00017553,2,"2024-08-14T23:10:35.482",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960514,1723677035492,-151.0,0.00017553,2,"2024-08-14T23:10:35.492",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960515,1723677035502,-151.0,0.00017553,2,"2024-08-14T23:10:35.502",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960516,1723677035512,-151.0,0.00017553,2,"2024-08-14T23:10:35.512",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960517,1723677035522,-151.0,0.00017553,2,"2024-08-14T23:10:35.522",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960518,1723677035532,-151.0,0.00017553,2,"2024-08-14T23:10:35.532",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960519,1723677035542,-151.0,0.00017553,2,"2024-08-14T23:10:35.542",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960520,1723677035552,-151.0,0.00017553,2,"2024-08-14T23:10:35.552",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960521,1723677035563,-151.0,0.00017553,2,"2024-08-14T23:10:35.563",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960522,1723677035573,-151.0,0.00017553,2,"2024-08-14T23:10:35.573",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960523,1723677035583,-151.0,0.00017553,2,"2024-08-14T23:10:35.583",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960524,1723677035594,-151.0,0.00017553,2,"2024-08-14T23:10:35.594",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960525,1723677035603,-151.0,0.00017553,2,"2024-08-14T23:10:35.603",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960526,1723677035614,-500.0,0.00017562,2,"2024-08-14T23:10:35.614",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960527,1723677035627,-3749.26073441,0.00017566,3,"2024-08-14T23:10:35.627",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960528,1723677035637,-500.0,0.0001757,2,"2024-08-14T23:10:35.637",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960529,1723677035647,-3749.26073441,0.00017578,3,"2024-08-14T23:10:35.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960530,1723677035657,-151.0,0.00017578,2,"2024-08-14T23:10:35.657",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960531,1723677035667,-151.0,0.00017578,2,"2024-08-14T23:10:35.667",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960532,1723677035677,-500.0,0.00017579,2,"2024-08-14T23:10:35.677",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960533,1723677035687,-500.0,0.00017588,2,"2024-08-14T23:10:35.687",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960534,1723677035697,-500.0,0.00017597,2,"2024-08-14T23:10:35.697",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960535,1723677035707,-500.0,0.00017606,2,"2024-08-14T23:10:35.707",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960536,1723677035717,-500.0,0.00017614,2,"2024-08-14T23:10:35.717",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960537,1723677035726,-500.0,0.00017623,2,"2024-08-14T23:10:35.726",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960538,1723677035736,-3749.26073441,0.00017629,3,"2024-08-14T23:10:35.736",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960539,1723677035751,-500.0,0.00017632,2,"2024-08-14T23:10:35.751",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960540,1723677035761,-3749.26073441,0.0001764,3,"2024-08-14T23:10:35.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960541,1723677035772,-500.0,0.00017641,2,"2024-08-14T23:10:35.772",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960542,1723677035782,-500.0,0.0001765,2,"2024-08-14T23:10:35.782",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960543,1723677035792,-500.0,0.00017658,2,"2024-08-14T23:10:35.792",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960544,1723677035802,-3749.26073441,0.00017663,3,"2024-08-14T23:10:35.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960545,1723677035812,-500.0,0.00017667,2,"2024-08-14T23:10:35.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960546,1723677035822,-500.0,0.00017676,2,"2024-08-14T23:10:35.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960547,1723677035832,-500.0,0.00017685,2,"2024-08-14T23:10:35.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960548,1723677035841,-3749.26073441,0.00017692,3,"2024-08-14T23:10:35.841",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960549,1723677035851,-500.0,0.00017694,2,"2024-08-14T23:10:35.851",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960550,1723677035860,-500.0,0.00017702,2,"2024-08-14T23:10:35.860",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960551,1723677035870,-500.0,0.00017711,2,"2024-08-14T23:10:35.870",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960552,1723677035880,-4178.41397696,0.00017719,3,"2024-08-14T23:10:35.880",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960553,1723677035890,-500.0,0.0001772,2,"2024-08-14T23:10:35.890",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960554,1723677035900,-500.0,0.00017729,2,"2024-08-14T23:10:35.900",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960555,1723677035912,-3749.26073441,0.00017732,3,"2024-08-14T23:10:35.912",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960556,1723677035922,-500.0,0.00017738,2,"2024-08-14T23:10:35.922",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960557,1723677035933,-500.0,0.00017746,2,"2024-08-14T23:10:35.933",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960558,1723677035943,-3749.26073441,0.00017754,3,"2024-08-14T23:10:35.943",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960559,1723677035953,-500.0,0.00017755,2,"2024-08-14T23:10:35.953",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960560,1723677035963,-500.0,0.00017764,2,"2024-08-14T23:10:35.963",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960561,1723677035973,-157.34,0.00017768,2,"2024-08-14T23:10:35.973",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960562,1723677035983,-500.0,0.00017773,2,"2024-08-14T23:10:35.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960563,1723677035996,-500.0,0.00017782,2,"2024-08-14T23:10:35.996",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960564,1723677036006,-500.0,0.0001779,2,"2024-08-14T23:10:36.006",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960565,1723677036016,-4178.41397696,0.00017798,3,"2024-08-14T23:10:36.016",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960566,1723677036025,-500.0,0.00017799,2,"2024-08-14T23:10:36.025",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960567,1723677036036,-500.0,0.00017808,2,"2024-08-14T23:10:36.036",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960568,1723677036045,-620.23776426,0.00017808,2,"2024-08-14T23:10:36.045",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960569,1723677036055,-680.0,0.00018065,2,"2024-08-14T23:10:36.055",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960570,1723677036065,-2042.570093,0.00018356,2,"2024-08-14T23:10:36.065",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960571,1723677036076,-3787.77579506,0.00018456,2,"2024-08-14T23:10:36.076",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960572,1723677036085,-4178.41397696,0.00018723,3,"2024-08-14T23:10:36.085",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960573,1723677036097,-764.0,0.00018733,2,"2024-08-14T23:10:36.097",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960574,1723677036106,-327.34498201,0.00019118,2,"2024-08-14T23:10:36.106",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960575,1723677036117,-2042.570093,0.00019178,2,"2024-08-14T23:10:36.117",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960576,1723677036127,-152.0,0.00019581,2,"2024-08-14T23:10:36.127",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960577,1723677036137,-680.0,0.00019871,2,"2024-08-14T23:10:36.137",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960578,1723677036147,-3787.77579506,0.00019967,2,"2024-08-14T23:10:36.147",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960579,1723677036157,-4178.41397696,0.0001998,4,"2024-08-14T23:10:36.157",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960580,1723677036167,-8356.82795392,0.0001999,4,"2024-08-14T23:10:36.167",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960581,1723677036189,-3500.0,0.0002,7,"2024-08-14T23:10:36.189",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960582,1723677036201,-7000.0,0.0002,7,"2024-08-14T23:10:36.201",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960583,1723677036211,-367.30388687,0.0002,2,"2024-08-14T23:10:36.211",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960584,1723677036222,-2042.570093,0.0002,2,"2024-08-14T23:10:36.222",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960585,1723677036232,-900.0,0.00020024,2,"2024-08-14T23:10:36.232",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960586,1723677036244,-157.34,0.00020155,2,"2024-08-14T23:10:36.244",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960587,1723677036253,-500.0,0.00020182,2,"2024-08-14T23:10:36.253",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960588,1723677036263,-500.0,0.00020261,2,"2024-08-14T23:10:36.263",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960589,1723677036273,-700.0,0.00020281,2,"2024-08-14T23:10:36.273",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960590,1723677036283,-500.0,0.00020301,2,"2024-08-14T23:10:36.283",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960591,1723677036293,-900.0,0.00020352,2,"2024-08-14T23:10:36.293",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960592,1723677036303,-472.39,0.00020447,2,"2024-08-14T23:10:36.303",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960593,1723677036314,-4178.41397696,0.00020602,4,"2024-08-14T23:10:36.314",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960594,1723677036325,-500.0,0.00020612,2,"2024-08-14T23:10:36.325",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960595,1723677036335,-900.0,0.00020615,2,"2024-08-14T23:10:36.335",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960596,1723677036345,-700.0,0.00020619,2,"2024-08-14T23:10:36.345",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960597,1723677036354,-500.0,0.00020621,2,"2024-08-14T23:10:36.354",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960598,1723677036364,-500.0,0.00020621,2,"2024-08-14T23:10:36.364",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960599,1723677036375,-500.0,0.00020697,2,"2024-08-14T23:10:36.375",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960600,1723677036384,-676.50109187,0.00020699,2,"2024-08-14T23:10:36.384",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960601,1723677036394,-900.0,0.00020771,2,"2024-08-14T23:10:36.394",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960602,1723677036404,-897.12226293,0.00020784,2,"2024-08-14T23:10:36.404",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960603,1723677036415,-647.09591446,0.00020789,2,"2024-08-14T23:10:36.415",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960604,1723677036425,-4178.41397696,0.00020802,4,"2024-08-14T23:10:36.425",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960605,1723677036437,-2042.570093,0.00020822,2,"2024-08-14T23:10:36.437",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960606,1723677036447,-900.0,0.00020841,2,"2024-08-14T23:10:36.447",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960607,1723677036458,-900.0,0.00020867,2,"2024-08-14T23:10:36.458",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960608,1723677036468,-900.0,0.00020888,2,"2024-08-14T23:10:36.468",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960609,1723677036478,-300.0,0.000209,7,"2024-08-14T23:10:36.478",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960610,1723677036488,-4178.41397696,0.0002092,4,"2024-08-14T23:10:36.488",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960611,1723677036499,-900.0,0.00020927,2,"2024-08-14T23:10:36.499",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960612,1723677036509,-900.0,0.0002093,2,"2024-08-14T23:10:36.509",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960613,1723677036520,-500.0,0.00020975,2,"2024-08-14T23:10:36.520",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960614,1723677036531,-500.0,0.00020978,2,"2024-08-14T23:10:36.531",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960615,1723677036541,-3000.0,0.00021,2,"2024-08-14T23:10:36.541",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960616,1723677036552,-700.0,0.00021039,2,"2024-08-14T23:10:36.552",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960617,1723677036562,-4178.41397696,0.00021059,4,"2024-08-14T23:10:36.562",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960618,1723677036572,-500.0,0.00021093,2,"2024-08-14T23:10:36.572",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960619,1723677036582,-2533.93722692,0.00021094,2,"2024-08-14T23:10:36.582",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960620,1723677036592,-151.0,0.00021111,2,"2024-08-14T23:10:36.592",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960621,1723677036602,-151.0,0.00021111,2,"2024-08-14T23:10:36.602",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960622,1723677036612,-151.0,0.00021111,2,"2024-08-14T23:10:36.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960623,1723677036626,-151.0,0.00021111,2,"2024-08-14T23:10:36.626",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960624,1723677036636,-500.0,0.00021175,2,"2024-08-14T23:10:36.636",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960625,1723677036646,-358.0,0.000212,2,"2024-08-14T23:10:36.646",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960626,1723677036656,-1000.0,0.000212,2,"2024-08-14T23:10:36.656",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960627,1723677036666,-226.0,0.000212,2,"2024-08-14T23:10:36.666",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960628,1723677036678,-900.0,0.00021204,2,"2024-08-14T23:10:36.678",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960629,1723677036688,-700.0,0.00021219,2,"2024-08-14T23:10:36.688",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960630,1723677036698,-500.0,0.00021226,2,"2024-08-14T23:10:36.698",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960631,1723677036708,-4178.41397696,0.00021265,4,"2024-08-14T23:10:36.708",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960632,1723677036719,-900.0,0.00021275,2,"2024-08-14T23:10:36.719",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960633,1723677036729,-500.0,0.00021414,2,"2024-08-14T23:10:36.729",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960634,1723677036740,-700.0,0.00021436,2,"2024-08-14T23:10:36.740",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960635,1723677036751,-160.0,0.00021451,2,"2024-08-14T23:10:36.751",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960636,1723677036761,-3787.77579506,0.00021478,2,"2024-08-14T23:10:36.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960637,1723677036771,-500.0,0.00021507,2,"2024-08-14T23:10:36.771",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960638,1723677036782,-700.0,0.00021665,2,"2024-08-14T23:10:36.782",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960639,1723677036792,-680.0,0.00021678,2,"2024-08-14T23:10:36.792",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960640,1723677036802,-500.0,0.00021707,2,"2024-08-14T23:10:36.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960641,1723677036812,-4178.41397696,0.00021708,4,"2024-08-14T23:10:36.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960642,1723677036822,-500.0,0.00021718,2,"2024-08-14T23:10:36.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960643,1723677036832,-151.0,0.00021718,2,"2024-08-14T23:10:36.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960644,1723677036843,-151.0,0.00021718,2,"2024-08-14T23:10:36.843",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960645,1723677036853,-151.0,0.00021732,2,"2024-08-14T23:10:36.853",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960646,1723677036863,-151.0,0.00021732,2,"2024-08-14T23:10:36.863",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960647,1723677036873,-151.0,0.00021732,2,"2024-08-14T23:10:36.873",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960648,1723677036884,-151.0,0.00021732,2,"2024-08-14T23:10:36.884",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960649,1723677036894,-151.0,0.00021732,2,"2024-08-14T23:10:36.894",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960650,1723677036906,-151.0,0.00021732,2,"2024-08-14T23:10:36.906",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960651,1723677036921,-151.0,0.00021732,2,"2024-08-14T23:10:36.921",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960652,1723677036931,-580.0,0.00021733,2,"2024-08-14T23:10:36.931",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960653,1723677036941,-151.0,0.00021827,2,"2024-08-14T23:10:36.941",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960654,1723677036951,-151.0,0.00021827,2,"2024-08-14T23:10:36.951",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960655,1723677036961,-151.0,0.00021827,2,"2024-08-14T23:10:36.961",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960656,1723677036971,-151.0,0.00021827,2,"2024-08-14T23:10:36.971",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960657,1723677036981,-151.0,0.00021827,2,"2024-08-14T23:10:36.981",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960658,1723677036992,-151.0,0.00021827,2,"2024-08-14T23:10:36.992",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960659,1723677037002,-151.0,0.00021827,2,"2024-08-14T23:10:37.002",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960660,1723677037012,-151.0,0.00021827,2,"2024-08-14T23:10:37.012",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960661,1723677037022,-151.0,0.00021827,2,"2024-08-14T23:10:37.022",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960662,1723677037031,-151.0,0.00021827,2,"2024-08-14T23:10:37.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960663,1723677037041,-151.0,0.00021827,2,"2024-08-14T23:10:37.041",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960664,1723677037051,-151.0,0.00021827,2,"2024-08-14T23:10:37.051",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960665,1723677037061,-151.0,0.00021827,2,"2024-08-14T23:10:37.061",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960666,1723677037071,-4178.41397696,0.00021828,4,"2024-08-14T23:10:37.071",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960667,1723677037080,-8356.82795392,0.00021828,4,"2024-08-14T23:10:37.080",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960668,1723677037091,-10938.9,0.00021838,2,"2024-08-14T23:10:37.091",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960669,1723677037101,-151.0,0.00021838,2,"2024-08-14T23:10:37.101",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960670,1723677037111,-151.0,0.00021838,2,"2024-08-14T23:10:37.111",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960671,1723677037123,-151.0,0.00021838,2,"2024-08-14T23:10:37.123",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960672,1723677037134,-151.0,0.00021838,2,"2024-08-14T23:10:37.134",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960673,1723677037145,-191.680496,0.00021838,2,"2024-08-14T23:10:37.145",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960674,1723677037155,-151.0,0.00021838,2,"2024-08-14T23:10:37.155",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960675,1723677037166,-191.680496,0.00021838,2,"2024-08-14T23:10:37.166",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960676,1723677037175,-151.0,0.00021838,2,"2024-08-14T23:10:37.175",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960677,1723677037186,-151.0,0.00021838,2,"2024-08-14T23:10:37.186",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960678,1723677037196,-151.0,0.00021838,2,"2024-08-14T23:10:37.196",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960679,1723677037206,-151.0,0.00021838,2,"2024-08-14T23:10:37.206",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960680,1723677037217,-151.0,0.00021838,2,"2024-08-14T23:10:37.217",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960681,1723677037226,-151.0,0.00021838,2,"2024-08-14T23:10:37.226",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960682,1723677037236,-151.0,0.00021838,2,"2024-08-14T23:10:37.236",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960683,1723677037247,-151.0,0.00021838,2,"2024-08-14T23:10:37.247",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960684,1723677037257,-4306.337115,0.00021838,2,"2024-08-14T23:10:37.257",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960685,1723677037267,-268.087017,0.00021838,2,"2024-08-14T23:10:37.267",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960686,1723677037277,-4178.41397696,0.0002188,4,"2024-08-14T23:10:37.277",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960687,1723677037287,-2000.0,0.000219,2,"2024-08-14T23:10:37.287",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960688,1723677037297,-151.0,0.000219,2,"2024-08-14T23:10:37.297",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960689,1723677037306,-230.231872,0.000219,2,"2024-08-14T23:10:37.306",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960690,1723677037318,-151.0,0.000219,2,"2024-08-14T23:10:37.318",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960691,1723677037331,-151.0,0.000219,2,"2024-08-14T23:10:37.331",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960692,1723677037342,-151.0,0.000219,2,"2024-08-14T23:10:37.342",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960693,1723677037355,-1561.2,0.00021918,2,"2024-08-14T23:10:37.355",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960694,1723677037365,-345.4608,0.00021918,2,"2024-08-14T23:10:37.365",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960695,1723677037376,-345.4608,0.00021918,2,"2024-08-14T23:10:37.376",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960696,1723677037386,-345.4608,0.00021918,2,"2024-08-14T23:10:37.386",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960697,1723677037396,-345.4608,0.00021918,2,"2024-08-14T23:10:37.396",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960698,1723677037408,-150.0,0.00021918,2,"2024-08-14T23:10:37.408",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960699,1723677037419,-500.0,0.00021926,2,"2024-08-14T23:10:37.419",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960700,1723677037430,-155.05549352,0.00021947,2,"2024-08-14T23:10:37.430",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960701,1723677037442,-796.47547052,0.00022,2,"2024-08-14T23:10:37.442",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960702,1723677037452,-174.0,0.00022,2,"2024-08-14T23:10:37.452",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960703,1723677037463,-4178.41397696,0.00022012,4,"2024-08-14T23:10:37.463",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960704,1723677037474,-900.0,0.00022022,2,"2024-08-14T23:10:37.474",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960705,1723677037485,-150.0,0.00022044,2,"2024-08-14T23:10:37.485",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960706,1723677037496,-500.0,0.00022055,2,"2024-08-14T23:10:37.496",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960707,1723677037506,-500.0,0.00022073,2,"2024-08-14T23:10:37.506",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960708,1723677037516,-900.0,0.00022082,2,"2024-08-14T23:10:37.516",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960709,1723677037526,-3000.0,0.000222,2,"2024-08-14T23:10:37.526",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960710,1723677037536,-4178.41397696,0.00022222,4,"2024-08-14T23:10:37.536",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960711,1723677037546,-500.0,0.00022285,2,"2024-08-14T23:10:37.546",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960712,1723677037558,-150.0,0.000223,5,"2024-08-14T23:10:37.558",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960713,1723677037568,-320.0,0.000223,5,"2024-08-14T23:10:37.568",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960714,1723677037578,-307.27,0.000223,14,"2024-08-14T23:10:37.578",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960715,1723677037588,-500.0,0.00022309,2,"2024-08-14T23:10:37.588",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960716,1723677037598,-500.0,0.0002242,2,"2024-08-14T23:10:37.598",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960717,1723677037612,-1000.0,0.00022466,2,"2024-08-14T23:10:37.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960718,1723677037622,-500.0,0.00022493,2,"2024-08-14T23:10:37.622",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960719,1723677037632,-150.0,0.00022495,2,"2024-08-14T23:10:37.632",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960720,1723677037642,-157.34,0.00022542,2,"2024-08-14T23:10:37.642",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960721,1723677037652,-700.0,0.00022688,2,"2024-08-14T23:10:37.652",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960722,1723677037662,-700.0,0.00022733,2,"2024-08-14T23:10:37.662",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960723,1723677037672,-500.49994545,0.00022734,2,"2024-08-14T23:10:37.672",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960724,1723677037682,-4178.41397696,0.00022814,4,"2024-08-14T23:10:37.682",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960725,1723677037692,-700.0,0.00022915,2,"2024-08-14T23:10:37.692",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960726,1723677037702,-900.0,0.0002297,2,"2024-08-14T23:10:37.702",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960727,1723677037712,-3787.77579506,0.00022989,2,"2024-08-14T23:10:37.712",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960728,1723677037722,-300.0,0.00023,2,"2024-08-14T23:10:37.722",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960729,1723677037732,-22886.37603296,0.00023,2,"2024-08-14T23:10:37.732",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960730,1723677037742,-174.0,0.00023014,2,"2024-08-14T23:10:37.742",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960731,1723677037753,-700.0,0.00023034,2,"2024-08-14T23:10:37.753",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960732,1723677037763,-150.0,0.00023071,2,"2024-08-14T23:10:37.763",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960733,1723677037773,-500.0,0.00023137,2,"2024-08-14T23:10:37.773",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960734,1723677037784,-700.0,0.00023188,2,"2024-08-14T23:10:37.784",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960735,1723677037796,-180.0,0.00023205,2,"2024-08-14T23:10:37.796",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960736,1723677037814,-500.0,0.00023223,2,"2024-08-14T23:10:37.814",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960737,1723677037826,-500.0,0.00023316,2,"2024-08-14T23:10:37.826",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960738,1723677037835,-4178.41397696,0.00023316,4,"2024-08-14T23:10:37.835",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960739,1723677037845,-500.0,0.00023326,2,"2024-08-14T23:10:37.845",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960740,1723677037857,-500.0,0.00023425,2,"2024-08-14T23:10:37.857",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960741,1723677037867,-4178.41397696,0.0002345,4,"2024-08-14T23:10:37.867",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960742,1723677037881,-151.0,0.0002347,7,"2024-08-14T23:10:37.881",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960743,1723677037893,-151.0,0.0002347,7,"2024-08-14T23:10:37.893",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960744,1723677037904,-172.320416,0.0002347,7,"2024-08-14T23:10:37.904",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960745,1723677037918,-151.0,0.0002347,7,"2024-08-14T23:10:37.918",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960746,1723677037928,-239.609362,0.0002347,7,"2024-08-14T23:10:37.928",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960747,1723677037940,-151.0,0.0002347,7,"2024-08-14T23:10:37.940",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960748,1723677037951,-152.518085,0.0002347,7,"2024-08-14T23:10:37.951",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960749,1723677037962,-152.518085,0.0002347,7,"2024-08-14T23:10:37.962",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960750,1723677037974,-151.0,0.0002347,7,"2024-08-14T23:10:37.974",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960751,1723677037984,-151.0,0.0002347,7,"2024-08-14T23:10:37.984",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960752,1723677037997,-151.0,0.0002348,7,"2024-08-14T23:10:37.997",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960753,1723677038007,-151.0,0.0002348,7,"2024-08-14T23:10:38.007",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960754,1723677038017,-151.0,0.0002348,7,"2024-08-14T23:10:38.017",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960755,1723677038026,-151.0,0.0002348,7,"2024-08-14T23:10:38.026",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960756,1723677038039,-151.0,0.0002348,7,"2024-08-14T23:10:38.039",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960757,1723677038049,-151.0,0.0002348,7,"2024-08-14T23:10:38.049",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960758,1723677038059,-151.0,0.0002348,7,"2024-08-14T23:10:38.059",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960759,1723677038069,-151.0,0.0002348,7,"2024-08-14T23:10:38.069",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960760,1723677038079,-151.0,0.0002348,7,"2024-08-14T23:10:38.079",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960761,1723677038090,-151.0,0.0002348,7,"2024-08-14T23:10:38.090",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960763,1723677038102,-151.0,0.0002348,7,"2024-08-14T23:10:38.102",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960765,1723677038112,-4178.41397696,0.0002348,4,"2024-08-14T23:10:38.112",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960767,1723677038123,-8356.82795392,0.0002349,4,"2024-08-14T23:10:38.123",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960768,1723677038135,-500.0,0.000235,2,"2024-08-14T23:10:38.135",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960769,1723677038145,-500.0,0.000235,2,"2024-08-14T23:10:38.145",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960770,1723677038155,-500.0,0.000235,2,"2024-08-14T23:10:38.155",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960772,1723677038166,-283.63,0.000235,2,"2024-08-14T23:10:38.166",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960773,1723677038175,-500.0,0.000235,2,"2024-08-14T23:10:38.175",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960775,1723677038186,-500.0,0.000235,2,"2024-08-14T23:10:38.186",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960776,1723677038196,-500.0,0.000235,2,"2024-08-14T23:10:38.196",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960777,1723677038208,-500.0,0.000235,2,"2024-08-14T23:10:38.208",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960778,1723677038219,-500.0,0.000235,2,"2024-08-14T23:10:38.219",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960779,1723677038230,-500.0,0.000235,2,"2024-08-14T23:10:38.230",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960780,1723677038240,-500.0,0.000235,2,"2024-08-14T23:10:38.240",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960781,1723677038251,-500.0,0.000235,2,"2024-08-14T23:10:38.251",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960782,1723677038262,-500.0,0.000235,2,"2024-08-14T23:10:38.262",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960783,1723677038273,-500.0,0.000235,2,"2024-08-14T23:10:38.273",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960784,1723677038284,-500.0,0.000235,2,"2024-08-14T23:10:38.284",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960785,1723677038295,-500.0,0.000235,2,"2024-08-14T23:10:38.295",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960786,1723677038306,-500.0,0.000235,2,"2024-08-14T23:10:38.306",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960787,1723677038317,-500.0,0.000235,2,"2024-08-14T23:10:38.317",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960788,1723677038327,-500.0,0.000235,2,"2024-08-14T23:10:38.327",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960789,1723677038337,-500.0,0.000235,2,"2024-08-14T23:10:38.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960790,1723677038347,-500.0,0.000235,2,"2024-08-14T23:10:38.347",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960791,1723677038357,-411.76,0.000235,2,"2024-08-14T23:10:38.357",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960792,1723677038367,-500.0,0.000235,2,"2024-08-14T23:10:38.367",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960793,1723677038378,-186.0,0.000235,6,"2024-08-14T23:10:38.378",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960794,1723677038388,-2110.0,0.000235,30,"2024-08-14T23:10:38.388",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960795,1723677038398,-151.0,0.000235,7,"2024-08-14T23:10:38.398",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960796,1723677038408,-151.0,0.000235,7,"2024-08-14T23:10:38.408",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960797,1723677038418,-151.0,0.000235,7,"2024-08-14T23:10:38.418",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960798,1723677038430,-151.0,0.000235,7,"2024-08-14T23:10:38.430",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960799,1723677038440,-500.0,0.00023501,2,"2024-08-14T23:10:38.440",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960800,1723677038451,-1932.60611324,0.00023566,2,"2024-08-14T23:10:38.451",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960801,1723677038461,-150.0,0.00023648,2,"2024-08-14T23:10:38.461",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960802,1723677038471,-900.0,0.00023743,2,"2024-08-14T23:10:38.471",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960803,1723677038481,-4178.41397696,0.00023751,4,"2024-08-14T23:10:38.481",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960804,1723677038492,-151.0,0.00023751,7,"2024-08-14T23:10:38.492",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960805,1723677038502,-151.0,0.00023751,7,"2024-08-14T23:10:38.502",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960806,1723677038513,-151.0,0.00023751,7,"2024-08-14T23:10:38.513",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960807,1723677038523,-151.0,0.00023751,7,"2024-08-14T23:10:38.523",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960808,1723677038533,-600.0,0.000238,8,"2024-08-14T23:10:38.533",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960809,1723677038544,-501.05485264,0.00023805,2,"2024-08-14T23:10:38.544",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960810,1723677038554,-900.0,0.00023881,2,"2024-08-14T23:10:38.554",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960811,1723677038564,-900.0,0.000239,8,"2024-08-14T23:10:38.564",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960812,1723677038575,-900.0,0.00023923,2,"2024-08-14T23:10:38.575",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960813,1723677038585,-1575.52084727,0.0002399,4,"2024-08-14T23:10:38.585",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960825,1723677038965,-2602.89312969,0.0002399,4,"2024-08-14T23:10:38.965",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960827,1723677038976,-2110.0,0.00024,30,"2024-08-14T23:10:38.976",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960829,1723677038986,-2596.52272701,0.00024,14,"2024-08-14T23:10:38.986",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960843,1723677039125,-207.36545677,9.941e-05,2,"2024-08-14T23:10:39.125",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960845,1723677039137,-292.63454323,0.00010009,2,"2024-08-14T23:10:39.137",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960848,1723677039154,-524.24279113,0.00010009,2,"2024-08-14T23:10:39.154",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960850,1723677039167,-410.0,0.00010009,2,"2024-08-14T23:10:39.167",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960898,1723677040286,-885.8,0.00010009,2,"2024-08-14T23:10:40.286",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960899,1723677040299,-13370.43013201,0.00010009,2,"2024-08-14T23:10:40.299",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960900,1723677040309,-647.09591446,0.00020708,2,"2024-08-14T23:10:40.309",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960901,1723677040318,-150.0,0.000223,5,"2024-08-14T23:10:40.318",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960902,1723677040328,-4985.07999581,0.00024,14,"2024-08-14T23:10:40.328",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960903,1723677040337,-500.0,0.00024124,11,"2024-08-14T23:10:40.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960904,1723677040346,-151.0,0.0002418,7,"2024-08-14T23:10:40.346",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960905,1723677040355,-151.0,0.0002418,7,"2024-08-14T23:10:40.355",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960906,1723677040365,-4178.41397696,0.0002418,4,"2024-08-14T23:10:40.365",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960907,1723677040374,-217.0,0.0002419,2,"2024-08-14T23:10:40.374",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960908,1723677040383,-972.93374724,0.000242,8,"2024-08-14T23:10:40.383",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960909,1723677040606,-227.06625276,0.000242,8,"2024-08-14T23:10:40.606",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960910,1723677040615,-2025.37714953,0.00024201,2,"2024-08-14T23:10:40.615",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960911,1723677040625,-4178.41397696,0.00024204,4,"2024-08-14T23:10:40.625",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960912,1723677040634,-2500.0,0.00024214,2,"2024-08-14T23:10:40.634",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960913,1723677040643,-150.0,0.00024225,2,"2024-08-14T23:10:40.643",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960914,1723677040652,-388.6707446,0.0002425,2,"2024-08-14T23:10:40.652",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961182,1723677043590,-548.3292554,0.0002425,2,"2024-08-14T23:10:43.590",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961184,1723677043602,-225.96,0.0002427,2,"2024-08-14T23:10:43.602",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961186,1723677043612,-225.96,0.0002427,2,"2024-08-14T23:10:43.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961188,1723677043623,-225.96,0.0002427,2,"2024-08-14T23:10:43.623",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961190,1723677043633,-110.71469725,0.0002427,2,"2024-08-14T23:10:43.633",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961192,1723677043647,-115.24530275,0.0002427,2,"2024-08-14T23:10:43.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961195,1723677043657,-225.96,0.0002427,2,"2024-08-14T23:10:43.657",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961197,1723677043668,-225.96,0.0002427,2,"2024-08-14T23:10:43.668",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961199,1723677043679,-37.01704261,0.0002427,2,"2024-08-14T23:10:43.679",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961372,1723677046510,-188.94295739,0.0002427,2,"2024-08-14T23:10:46.510",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961373,1723677046521,-225.96,0.0002427,2,"2024-08-14T23:10:46.521",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961374,1723677046532,-225.96,0.0002427,2,"2024-08-14T23:10:46.532",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961375,1723677046542,-225.96,0.0002427,2,"2024-08-14T23:10:46.542",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961376,1723677046553,-225.96,0.0002427,2,"2024-08-14T23:10:46.553",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961377,1723677046565,-225.96,0.0002427,2,"2024-08-14T23:10:46.565",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961378,1723677046576,-225.96,0.0002427,2,"2024-08-14T23:10:46.576",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961379,1723677046586,-225.96,0.0002427,2,"2024-08-14T23:10:46.586",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961380,1723677046598,-225.96,0.0002427,2,"2024-08-14T23:10:46.598",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961381,1723677046609,-225.96,0.0002427,2,"2024-08-14T23:10:46.609",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961382,1723677046619,-225.96,0.0002427,2,"2024-08-14T23:10:46.619",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961383,1723677046628,-225.96,0.0002427,2,"2024-08-14T23:10:46.628",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961384,1723677046638,-500.0,0.00024279,2,"2024-08-14T23:10:46.638",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961385,1723677046648,-27392.8904637,0.0002428,4,"2024-08-14T23:10:46.648",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961386,1723677048319,-1571.42027407,0.00017578,2,"2024-08-14T23:10:48.319",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961390,1723677123392,-200.0,9.95e-05,2,"2024-08-14T23:12:03.392",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961391,1723677200996,500.0,0.00024932,120,"2024-08-14T23:13:20.996",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961397,1723677391761,400.0,0.00024861,120,"2024-08-14T23:16:31.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961480,1723678231439,-284.0,0.00010698,2,"2024-08-14T23:30:31.439",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961483,1723678231450,-1101.0,0.00010698,2,"2024-08-14T23:30:31.450",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961485,1723678231459,-649.86351287,0.00010699,2,"2024-08-14T23:30:31.459",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961487,1723678231470,-1139.1217656,0.00010861,2,"2024-08-14T23:30:31.470",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961489,1723678231483,-600.74422133,0.00010861,2,"2024-08-14T23:30:31.483",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961491,1723678231492,-493.59808335,0.00010861,2,"2024-08-14T23:30:31.492",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961493,1723678231502,-628.75889526,0.00010862,2,"2024-08-14T23:30:31.502",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961495,1723678231511,-279.50806761,0.00010862,2,"2024-08-14T23:30:31.511",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961496,1723678231524,-17.98152088,0.00010862,2,"2024-08-14T23:30:31.524",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961497,1723678231534,-155.0,0.00010862,2,"2024-08-14T23:30:31.534",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961498,1723678231543,-155.0,0.00010888,2,"2024-08-14T23:30:31.543",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961499,1723678231555,-226.09034899,0.00010888,2,"2024-08-14T23:30:31.555",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961500,1723678231566,-122.22063509,0.0001089,2,"2024-08-14T23:30:31.566",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961501,1723678231578,-317.9442882,0.0001089,2,"2024-08-14T23:30:31.578",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961502,1723678231587,-472.21480142,0.000109,2,"2024-08-14T23:30:31.587",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961503,1723678231598,-560.98449858,0.000109,2,"2024-08-14T23:30:31.598",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961504,1723678231610,-637.8204899,0.0001095,2,"2024-08-14T23:30:31.610",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961505,1723678231619,-150.0,0.00010999,2,"2024-08-14T23:30:31.619",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961506,1723678231629,-187.43686088,0.00011,2,"2024-08-14T23:30:31.629",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961507,1723678231638,-23853.75815064,0.00011,2,"2024-08-14T23:30:31.638",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961508,1723678231650,-856.26166783,0.00011,2,"2024-08-14T23:30:31.650",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961509,1723678231662,-283.8100001,0.00011,2,"2024-08-14T23:30:31.662",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961510,1723678231674,-844.63596783,0.00011,2,"2024-08-14T23:30:31.674",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961511,1723678231685,-1033.09125361,0.00011,2,"2024-08-14T23:30:31.685",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961512,1723678231697,-307.36198922,0.00011,2,"2024-08-14T23:30:31.697",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961513,1723678231724,-211759.93957581,0.00011,2,"2024-08-14T23:30:31.724",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961515,1723678237850,-29548.71860002,0.00011,2,"2024-08-14T23:30:37.850",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961532,1723678239810,-1770.5578,0.00011,2,"2024-08-14T23:30:39.810",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961533,1723678239822,-18101.6388382,0.00011,2,"2024-08-14T23:30:39.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961989,1723678245802,-348.86,0.00011,2,"2024-08-14T23:30:45.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962188,1723679431593,-500.28272783,0.0001,2,"2024-08-14T23:50:31.593",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962189,1723679431606,-49.71727217,0.0001,2,"2024-08-14T23:50:31.606",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962190,1723679431615,-282.24563673,0.00010699,2,"2024-08-14T23:50:31.615",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962191,1723679431627,-1913.12,0.00010699,2,"2024-08-14T23:50:31.627",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962192,1723679431639,-16.34306472,0.00010699,2,"2024-08-14T23:50:31.639",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962193,1723679431649,-155.0,0.00010713,2,"2024-08-14T23:50:31.649",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962194,1723679431658,-6644.59958719,0.00010979,2,"2024-08-14T23:50:31.658",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962195,1723679431670,-710.26876103,0.00010979,2,"2024-08-14T23:50:31.670",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962196,1723679431688,-833.79793316,0.00010979,2,"2024-08-14T23:50:31.688",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962197,1723679431700,-318.86689986,0.00010979,2,"2024-08-14T23:50:31.700",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962198,1723679431715,-2867.42013149,0.00010979,2,"2024-08-14T23:50:31.715",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962199,1723679431725,-150.0,0.00010986,2,"2024-08-14T23:50:31.725",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962200,1723679431735,-300.0,0.00010988,2,"2024-08-14T23:50:31.735",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962201,1723679431745,-1074.67923523,0.00010989,2,"2024-08-14T23:50:31.745",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962202,1723679431754,-150.0,0.00010999,2,"2024-08-14T23:50:31.754",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962203,1723679431764,-4077.32063328,0.00011,2,"2024-08-14T23:50:31.764",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962204,1723679431776,-882.40264769,0.00011,2,"2024-08-14T23:50:31.776",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962205,1723679431788,-297.04785907,0.00011,2,"2024-08-14T23:50:31.788",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962206,1723679431799,-800.07111468,0.00011,2,"2024-08-14T23:50:31.799",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962207,1723679431812,-6639.50990284,0.00011,2,"2024-08-14T23:50:31.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962208,1723679431822,-250.0,0.00011,2,"2024-08-14T23:50:31.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962209,1723679431832,-181.86810677,0.00011,2,"2024-08-14T23:50:31.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962210,1723679431842,-170.53174495,0.00011,2,"2024-08-14T23:50:31.842",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962211,1723679431852,-162.75454349,0.00011,2,"2024-08-14T23:50:31.852",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962212,1723679431862,-786.00062964,0.00011,2,"2024-08-14T23:50:31.862",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962213,1723679431871,-2006.41,0.00011,2,"2024-08-14T23:50:31.871",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962214,1723679431881,-1994.44005259,0.00011,2,"2024-08-14T23:50:31.881",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962215,1723679431893,-60.27267741,0.00011,2,"2024-08-14T23:50:31.893",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962216,1723679431904,-274.74,0.00011,2,"2024-08-14T23:50:31.904",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962217,1723679431914,-230.68271783,0.00011336,2,"2024-08-14T23:50:31.914",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962218,1723679431923,-578.55400603,0.0001251,2,"2024-08-14T23:50:31.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962219,1723679431932,-628.75889526,0.00013052,2,"2024-08-14T23:50:31.932",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962220,1723679431942,-440.00090901,0.00013052,2,"2024-08-14T23:50:31.942",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962221,1723679431952,-164.37927092,0.00013086,2,"2024-08-14T23:50:31.952",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962222,1723679431964,-164.40260801,0.00013292,2,"2024-08-14T23:50:31.964",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962223,1723679431974,-203.41395605,0.00013292,2,"2024-08-14T23:50:31.974",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962224,1723679431983,-155.0,0.00013688,2,"2024-08-14T23:50:31.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962225,1723679431992,-425.15,0.00013973,2,"2024-08-14T23:50:31.992",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962226,1723679432002,-152.16,0.00013973,2,"2024-08-14T23:50:32.002",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962227,1723679432012,-499.99,0.00014235,2,"2024-08-14T23:50:32.012",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962228,1723679432021,-155.13044338,0.00014509,2,"2024-08-14T23:50:32.021",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962229,1723679432031,-3688.0,0.000158,2,"2024-08-14T23:50:32.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962230,1723679432041,-1054.0,0.000159,2,"2024-08-14T23:50:32.041",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962231,1723679432051,-641.14700617,0.00015902,2,"2024-08-14T23:50:32.051",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962232,1723679432062,-2054.71273,0.00016,2,"2024-08-14T23:50:32.062",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962233,1723679432072,-436.91909578,0.00017061,2,"2024-08-14T23:50:32.072",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962237,1723679437832,-639.08090422,0.00017061,2,"2024-08-14T23:50:37.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962239,1723679437842,-500.0,0.00017122,2,"2024-08-14T23:50:37.842",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962241,1723679437852,-500.0,0.0001713,2,"2024-08-14T23:50:37.852",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962242,1723679437862,-500.0,0.00017139,2,"2024-08-14T23:50:37.862",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962243,1723679437875,-500.0,0.00017148,2,"2024-08-14T23:50:37.875",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962244,1723679437885,-11498.0,0.000184,5,"2024-08-14T23:50:37.885",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962245,1723679437896,-168.08,0.00018403,2,"2024-08-14T23:50:37.896",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962246,1723679437906,-1000.0,0.00018788,2,"2024-08-14T23:50:37.906",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962247,1723679437917,-1913.1,0.00018842,2,"2024-08-14T23:50:37.917",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962248,1723679437927,-259.12,0.00018864,2,"2024-08-14T23:50:37.927",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962249,1723679437938,-152.52,0.00018962,2,"2024-08-14T23:50:37.938",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962250,1723679437965,-250.0,0.00019005,2,"2024-08-14T23:50:37.965",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962251,1723679437975,-500.0,0.00019168,2,"2024-08-14T23:50:37.975",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962252,1723679437985,-500.0,0.00019177,2,"2024-08-14T23:50:37.985",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962253,1723679437995,-17751.69,0.00019317,2,"2024-08-14T23:50:37.995",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962254,1723679438004,-200.0,0.00019555,2,"2024-08-14T23:50:38.004",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962255,1723679438015,-204.257009,0.00019726,2,"2024-08-14T23:50:38.015",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962256,1723679438027,-400.0,0.00019889,2,"2024-08-14T23:50:38.027",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962257,1723679438037,-12096.6,0.0002,4,"2024-08-14T23:50:38.037",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962258,1723679438048,-647.09591446,0.00020147,2,"2024-08-14T23:50:38.048",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962259,1723679438058,-2533.93722692,0.00020157,2,"2024-08-14T23:50:38.058",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962260,1723679438069,-676.50109187,0.00020162,2,"2024-08-14T23:50:38.069",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962261,1723679438080,-500.0,0.00020371,2,"2024-08-14T23:50:38.080",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962262,1723679438090,-500.0,0.00020433,2,"2024-08-14T23:50:38.090",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962263,1723679438102,-425.15,0.00020447,2,"2024-08-14T23:50:38.102",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962264,1723679438114,-204.257009,0.00020548,2,"2024-08-14T23:50:38.114",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962265,1723679438125,-500.0,0.00020605,2,"2024-08-14T23:50:38.125",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962266,1723679438135,-2054.71274,0.00021,2,"2024-08-14T23:50:38.135",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962267,1723679438145,-1000.0,0.00021136,2,"2024-08-14T23:50:38.145",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962268,1723679438155,-500.0,0.00021205,2,"2024-08-14T23:50:38.155",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962269,1723679438165,-500.0,0.00021334,2,"2024-08-14T23:50:38.165",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962270,1723679438175,-204.257009,0.0002137,2,"2024-08-14T23:50:38.175",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962271,1723679438185,-902.24456477,0.00021496,2,"2024-08-14T23:50:38.185",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962272,1723679438195,-500.0,0.00021532,2,"2024-08-14T23:50:38.195",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962273,1723679438205,-500.0,0.00021628,2,"2024-08-14T23:50:38.205",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962274,1723679438216,-500.0,0.00021724,2,"2024-08-14T23:50:38.216",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962275,1723679438225,-500.0,0.00021726,2,"2024-08-14T23:50:38.225",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962276,1723679438235,-2000.0,0.000219,2,"2024-08-14T23:50:38.235",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962277,1723679438245,-1301.0,0.00021918,2,"2024-08-14T23:50:38.245",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962278,1723679438255,-150.0,0.00021918,2,"2024-08-14T23:50:38.255",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962279,1723679438265,-796.47547052,0.00022,2,"2024-08-14T23:50:38.265",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962280,1723679438275,-500.0,0.00022091,2,"2024-08-14T23:50:38.275",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962281,1723679438284,-272.71,0.00022154,2,"2024-08-14T23:50:38.284",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962282,1723679438294,-154.3,0.00022154,2,"2024-08-14T23:50:38.294",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962283,1723679438304,-531.07,0.00022154,2,"2024-08-14T23:50:38.304",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962284,1723679438313,-150.0,0.00022154,2,"2024-08-14T23:50:38.313",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962285,1723679438323,-300.0,0.00022154,2,"2024-08-14T23:50:38.323",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962286,1723679438337,-531.07,0.00022154,2,"2024-08-14T23:50:38.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962287,1723679438348,-300.0,0.00022154,2,"2024-08-14T23:50:38.348",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962288,1723679438358,-150.0,0.00022154,2,"2024-08-14T23:50:38.358",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962289,1723679438368,-531.07,0.00022154,2,"2024-08-14T23:50:38.368",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962290,1723679438381,-531.07,0.00022154,2,"2024-08-14T23:50:38.381",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962291,1723679438397,-486.45,0.00022154,2,"2024-08-14T23:50:38.397",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962292,1723679438410,-150.0,0.00022154,2,"2024-08-14T23:50:38.410",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962293,1723679438421,-150.0,0.00022184,2,"2024-08-14T23:50:38.421",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962294,1723679438433,-204.257009,0.00022192,2,"2024-08-14T23:50:38.433",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962295,1723679438444,-150.0,0.00022202,2,"2024-08-14T23:50:38.444",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962296,1723679438456,-150.0,0.00022205,2,"2024-08-14T23:50:38.456",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962297,1723679438470,-150.0,0.00022266,2,"2024-08-14T23:50:38.470",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962298,1723679438479,-150.0,0.00022274,2,"2024-08-14T23:50:38.479",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962299,1723679438489,-150.0,0.00022292,2,"2024-08-14T23:50:38.489",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962300,1723679438499,-150.0,0.000223,5,"2024-08-14T23:50:38.499",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962301,1723679438509,-320.0,0.000223,5,"2024-08-14T23:50:38.509",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962302,1723679438519,-421.09,0.00022339,2,"2024-08-14T23:50:38.519",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962303,1723679438529,-835.26,0.00022339,2,"2024-08-14T23:50:38.529",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962304,1723679438539,-400.0,0.00022375,2,"2024-08-14T23:50:38.539",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962305,1723679438551,-150.0,0.00022437,2,"2024-08-14T23:50:38.551",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962306,1723679438562,-1000.0,0.00022466,2,"2024-08-14T23:50:38.562",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962307,1723679438572,-150.0,0.00022495,2,"2024-08-14T23:50:38.572",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962308,1723679438582,-150.0,0.00022514,2,"2024-08-14T23:50:38.582",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962309,1723679438592,-150.0,0.00022516,2,"2024-08-14T23:50:38.592",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962310,1723679438603,-150.0,0.00022543,2,"2024-08-14T23:50:38.603",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962311,1723679438614,-150.0,0.00022546,2,"2024-08-14T23:50:38.614",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962312,1723679438625,-150.0,0.00022553,2,"2024-08-14T23:50:38.625",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962313,1723679438636,-150.0,0.00022562,2,"2024-08-14T23:50:38.636",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962314,1723679438647,-500.0,0.00022626,2,"2024-08-14T23:50:38.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962315,1723679438657,-150.0,0.00022631,2,"2024-08-14T23:50:38.657",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962316,1723679438667,-150.0,0.00022638,2,"2024-08-14T23:50:38.667",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962317,1723679438676,-358.0,0.000227,2,"2024-08-14T23:50:38.676",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962318,1723679438686,-839.0,0.000227,2,"2024-08-14T23:50:38.686",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962319,1723679438696,-150.0,0.00022749,2,"2024-08-14T23:50:38.696",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962320,1723679438707,-150.0,0.00022763,2,"2024-08-14T23:50:38.707",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962321,1723679438719,-150.0,0.00022777,2,"2024-08-14T23:50:38.719",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962322,1723679438729,-150.0,0.00022803,2,"2024-08-14T23:50:38.729",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962323,1723679438739,-150.0,0.00022812,2,"2024-08-14T23:50:38.739",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962324,1723679438749,-150.0,0.00022821,2,"2024-08-14T23:50:38.749",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962325,1723679438761,-150.0,0.00022836,2,"2024-08-14T23:50:38.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962326,1723679438771,-500.0,0.00022846,2,"2024-08-14T23:50:38.771",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962327,1723679438781,-426.41,0.0002285,2,"2024-08-14T23:50:38.781",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962328,1723679438791,-359.22,0.00022852,2,"2024-08-14T23:50:38.791",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962329,1723679438802,-426.45,0.00022852,2,"2024-08-14T23:50:38.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962330,1723679438812,-150.0,0.00022852,2,"2024-08-14T23:50:38.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962331,1723679438822,-195.97,0.00022852,2,"2024-08-14T23:50:38.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962332,1723679438838,-150.59,0.00022852,2,"2024-08-14T23:50:38.838",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962333,1723679438848,-150.0,0.00022852,2,"2024-08-14T23:50:38.848",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962334,1723679438858,-426.45,0.00022852,2,"2024-08-14T23:50:38.858",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962335,1723679438868,-150.0,0.00022973,2,"2024-08-14T23:50:38.868",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962336,1723679438878,-150.0,0.00022977,2,"2024-08-14T23:50:38.878",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962337,1723679438888,-22886.37603296,0.00023,2,"2024-08-14T23:50:38.888",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962338,1723679438899,-500.0,0.00023001,2,"2024-08-14T23:50:38.899",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962339,1723679438910,-204.257009,0.00023014,2,"2024-08-14T23:50:38.910",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962340,1723679438920,-150.0,0.00023022,2,"2024-08-14T23:50:38.920",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962341,1723679438930,-500.0,0.00023062,2,"2024-08-14T23:50:38.930",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962342,1723679438940,-150.0,0.00023071,2,"2024-08-14T23:50:38.940",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962343,1723679438950,-150.0,0.00023101,2,"2024-08-14T23:50:38.950",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962344,1723679438961,-150.0,0.00023107,2,"2024-08-14T23:50:38.961",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962345,1723679438973,-500.0,0.00023107,2,"2024-08-14T23:50:38.973",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962346,1723679438983,-150.0,0.00023125,2,"2024-08-14T23:50:38.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962347,1723679438993,-150.0,0.00023187,2,"2024-08-14T23:50:38.993",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962348,1723679439004,-180.0,0.00023205,2,"2024-08-14T23:50:39.004",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962349,1723679439014,-150.0,0.00023238,2,"2024-08-14T23:50:39.014",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962350,1723679439024,-902.64846883,0.00023248,2,"2024-08-14T23:50:39.024",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962351,1723679439034,-150.0,0.00023284,2,"2024-08-14T23:50:39.034",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962352,1723679439045,-657.73,0.00023298,2,"2024-08-14T23:50:39.045",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962353,1723679439055,-421.09,0.00023298,2,"2024-08-14T23:50:39.055",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962354,1723679439064,-311.67,0.00023298,2,"2024-08-14T23:50:39.064",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962355,1723679439075,-835.34,0.00023301,2,"2024-08-14T23:50:39.075",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962356,1723679439085,-150.0,0.00023315,2,"2024-08-14T23:50:39.085",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962357,1723679439096,-150.0,0.00023319,2,"2024-08-14T23:50:39.096",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962358,1723679439111,-150.0,0.00023374,2,"2024-08-14T23:50:39.111",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962359,1723679439121,-500.0,0.00023375,2,"2024-08-14T23:50:39.121",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962360,1723679439131,-500.0,0.00023389,2,"2024-08-14T23:50:39.131",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962361,1723679439143,-150.0,0.00023412,2,"2024-08-14T23:50:39.143",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962362,1723679439153,-500.0,0.00023435,2,"2024-08-14T23:50:39.153",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962363,1723679439164,-1000.0,0.00023484,2,"2024-08-14T23:50:39.164",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962364,1723679439174,-252.0,0.000235,6,"2024-08-14T23:50:39.174",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962365,1723679439185,-2110.0,0.000235,30,"2024-08-14T23:50:39.185",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962366,1723679439196,-150.0,0.00023517,2,"2024-08-14T23:50:39.196",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962367,1723679439206,-150.0,0.0002352,2,"2024-08-14T23:50:39.206",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962368,1723679439220,-150.0,0.00023539,2,"2024-08-14T23:50:39.220",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962369,1723679439238,-1932.60611324,0.0002354,2,"2024-08-14T23:50:39.238",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962370,1723679439249,-150.0,0.00023557,2,"2024-08-14T23:50:39.249",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962371,1723679439259,-150.0,0.00023596,2,"2024-08-14T23:50:39.259",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962372,1723679439268,-903.32299261,0.00023609,2,"2024-08-14T23:50:39.268",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962373,1723679439279,-150.0,0.00023632,2,"2024-08-14T23:50:39.279",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962374,1723679439289,-500.0,0.00023645,2,"2024-08-14T23:50:39.289",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962375,1723679439299,-150.0,0.00023646,2,"2024-08-14T23:50:39.299",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962376,1723679439311,-150.0,0.00023648,2,"2024-08-14T23:50:39.311",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962377,1723679439321,-150.0,0.00023652,2,"2024-08-14T23:50:39.321",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962378,1723679439336,-150.0,0.00023652,2,"2024-08-14T23:50:39.336",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962379,1723679439346,-150.0,0.00023664,2,"2024-08-14T23:50:39.346",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962380,1723679439357,-150.0,0.00023668,2,"2024-08-14T23:50:39.357",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962381,1723679439367,-426.45,0.00023674,2,"2024-08-14T23:50:39.367",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962382,1723679439377,-150.0,0.00023674,2,"2024-08-14T23:50:39.377",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962383,1723679439388,-426.29,0.00023674,2,"2024-08-14T23:50:39.388",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962384,1723679439399,-150.0,0.00023677,2,"2024-08-14T23:50:39.399",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962385,1723679439416,-150.0,0.00023704,2,"2024-08-14T23:50:39.416",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962387,1723679439426,-150.0,0.00023708,2,"2024-08-14T23:50:39.426",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962389,1723679439437,-150.0,0.00023724,2,"2024-08-14T23:50:39.437",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962391,1723679439448,-150.0,0.00023748,2,"2024-08-14T23:50:39.448",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962392,1723679439458,-150.0,0.00023772,2,"2024-08-14T23:50:39.458",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962393,1723679439469,-150.0,0.00023825,2,"2024-08-14T23:50:39.469",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962394,1723679439479,-204.257009,0.00023836,2,"2024-08-14T23:50:39.479",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962397,1723679439490,-150.0,0.00023866,2,"2024-08-14T23:50:39.490",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962398,1723679439501,-150.0,0.00023881,2,"2024-08-14T23:50:39.501",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962399,1723679439513,-150.0,0.00023892,2,"2024-08-14T23:50:39.513",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962400,1723679439524,-150.0,0.00023893,2,"2024-08-14T23:50:39.524",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962401,1723679439534,-150.0,0.00023901,2,"2024-08-14T23:50:39.534",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962402,1723679439545,-150.0,0.00023925,2,"2024-08-14T23:50:39.545",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962403,1723679439555,-150.0,0.00023938,2,"2024-08-14T23:50:39.555",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962404,1723679439566,-150.0,0.00023969,2,"2024-08-14T23:50:39.566",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962405,1723679439576,-2110.0,0.00024,30,"2024-08-14T23:50:39.576",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962406,1723679439586,-4756.2146,0.00024,2,"2024-08-14T23:50:39.586",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962407,1723679439596,-1000.0,0.00024,2,"2024-08-14T23:50:39.596",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962408,1723679439607,-156.5197,0.00024,2,"2024-08-14T23:50:39.607",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962409,1723679439617,-1500.0,0.00024042,2,"2024-08-14T23:50:39.617",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962410,1723679439627,-150.0,0.0002406,2,"2024-08-14T23:50:39.627",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962411,1723679439637,-500.0,0.00024071,2,"2024-08-14T23:50:39.637",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962412,1723679439647,-2028.3654,0.0002409,2,"2024-08-14T23:50:39.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962413,1723679439658,-33672.45599474,0.000241,2,"2024-08-14T23:50:39.658",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962414,1723679439846,-453.22992,0.000241,2,"2024-08-14T23:50:39.846",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962415,1723679439866,-152.52,0.00021351,2,"2024-08-14T23:50:39.866",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962416,1723679439877,-4874.88000004,0.000241,2,"2024-08-14T23:50:39.877",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962417,1723679439936,-152.52,0.00023741,2,"2024-08-14T23:50:39.936",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962418,1723679439946,-48282.800757,0.000241,2,"2024-08-14T23:50:39.946",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962419,1723679439957,-8916.9,0.000241,2,"2024-08-14T23:50:39.957",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962421,1723679439970,-509.10657774,0.000241,2,"2024-08-14T23:50:39.970",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962605,1723679442650,-150.0,0.00020879,2,"2024-08-14T23:50:42.650",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962606,1723679442660,-205.42,0.0002409,2,"2024-08-14T23:50:42.660",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962607,1723679442670,-133.48574858,0.0002409,2,"2024-08-14T23:50:42.670",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962614,1723679445767,-226.0,0.000204,2,"2024-08-14T23:50:45.767",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962615,1723679445777,-71.93425142,0.0002409,2,"2024-08-14T23:50:45.777",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962616,1723679445787,-205.42,0.0002409,2,"2024-08-14T23:50:45.787",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962617,1723679445797,-205.42,0.0002409,2,"2024-08-14T23:50:45.797",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962618,1723679445806,-205.42,0.0002409,2,"2024-08-14T23:50:45.806",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962619,1723679445816,-205.42,0.0002409,2,"2024-08-14T23:50:45.816",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962620,1723679445826,-205.42,0.0002409,2,"2024-08-14T23:50:45.826",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962621,1723679445835,-205.42,0.0002409,2,"2024-08-14T23:50:45.835",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962622,1723679445845,-205.42,0.0002409,2,"2024-08-14T23:50:45.845",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962623,1723679445855,-205.42,0.0002409,2,"2024-08-14T23:50:45.855",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962624,1723679445865,-205.42,0.0002409,2,"2024-08-14T23:50:45.865",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962625,1723679445875,-205.42,0.0002409,2,"2024-08-14T23:50:45.875",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962626,1723679445884,-205.42,0.0002409,2,"2024-08-14T23:50:45.884",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962627,1723679445894,-205.42,0.0002409,2,"2024-08-14T23:50:45.894",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962628,1723679445903,-205.42,0.0002409,2,"2024-08-14T23:50:45.903",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962629,1723679445913,-205.42,0.0002409,2,"2024-08-14T23:50:45.913",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962630,1723679445923,-205.42,0.0002409,2,"2024-08-14T23:50:45.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962631,1723679445933,-4155.67972124,0.000241,2,"2024-08-14T23:50:45.933",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962632,1723679446017,-23549.82228319,0.000241,2,"2024-08-14T23:50:46.017",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962633,1723679446031,-8128.9301,0.000241,2,"2024-08-14T23:50:46.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962634,1723679446043,-9384.69289157,0.000241,2,"2024-08-14T23:50:46.043",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962635,1723679446054,-821.25000002,0.000241,2,"2024-08-14T23:50:46.054",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962638,1723679487220,400.0,0.00026006,120,"2024-08-14T23:51:27.220",0.0003066,12.41,0.9706952622936535,1998354126.8769243]